06/27/2020 19:00 Picarro G2311-f (SN: CFHADS2043) 0000001 1593284384.30 151.5178 60.0008 32.0000 1.9393 1.9408 411.9525 412.3337 0.0580 -1.0000 -1.0000 0000381 1593284384.40 151.5178 60.0008 32.0000 1.9371 1.9385 412.0189 412.3998 0.0580 -1.0000 -1.0000 0000441 1593284384.50 151.3924 60.0008 32.0000 1.9361 1.9375 412.0186 412.4001 0.0581 -1.0000 -1.0000 0000511 1593284384.60 151.3072 60.0008 32.0000 1.9361 1.9375 411.8697 412.2513 0.0581 -1.0000 -1.0000 0000581 1593284384.70 151.3072 60.0008 32.0000 1.9370 1.9385 411.7317 412.1134 0.0582 -1.0000 -1.0000 0000641 1593284384.80 151.3072 60.0008 32.0000 1.9376 1.9391 411.8791 412.2606 0.0581 -1.0000 -1.0000 0001291 1593284384.90 151.3072 60.0008 32.0000 1.9376 1.9391 412.3018 412.6826 0.0580 -1.0000 -1.0000 0001350 1593284385.00 151.3072 60.0008 32.0000 1.9370 1.9384 412.3104 412.6939 0.0584 -1.0000 -1.0000 0001420 1593284385.10 151.5188 59.9996 32.0000 1.9375 1.9390 412.1857 412.5664 0.0580 -1.0000 -1.0000 0001500 1593284385.20 151.5188 59.9996 32.0000 1.9363 1.9378 411.7633 412.1445 0.0580 -1.0000 -1.0000 0001560 1593284385.30 151.5188 59.9996 32.0000 1.9377 1.9392 411.6247 412.0046 0.0579 -1.0000 -1.0000 0001620 1593284385.40 151.5188 59.9996 32.0000 1.9384 1.9399 411.8748 412.2563 0.0580 -1.0000 -1.0000 0001690 1593284385.50 151.5188 59.9996 32.0000 1.9375 1.9389 412.1012 412.4820 0.0580 -1.0000 -1.0000 0001760 1593284385.60 151.5188 59.9996 32.0000 1.9359 1.9374 412.2251 412.6063 0.0580 -1.0000 -1.0000 0001820 1593284385.70 151.7148 59.9996 32.0000 1.9373 1.9388 412.1277 412.5095 0.0581 -1.0000 -1.0000 0001890 1593284385.80 151.7148 59.9996 32.0000 1.9379 1.9393 411.7944 412.1748 0.0580 -1.0000 -1.0000 0001970 1593284385.90 151.7148 59.9996 32.0000 1.9374 1.9389 411.8168 412.1976 0.0580 -1.0000 -1.0000 0002030 1593284386.00 151.7148 59.9996 32.0000 1.9367 1.9382 411.9681 412.3493 0.0581 -1.0000 -1.0000 0002110 1593284386.10 151.7148 59.9996 32.0000 1.9362 1.9377 412.0251 412.4058 0.0579 -1.0000 -1.0000 0002170 1593284386.20 151.6166 59.9996 32.0000 1.9361 1.9376 412.1172 412.4973 0.0579 -1.0000 -1.0000 0002230 1593284386.30 151.5022 59.9996 32.0000 1.9377 1.9392 412.1267 412.5090 0.0583 -1.0000 -1.0000 0002300 1593284386.40 151.5022 59.9996 32.0000 1.9365 1.9380 411.8080 412.1901 0.0582 -1.0000 -1.0000 0002530 1593284386.50 151.5022 59.9996 32.0000 1.9377 1.9392 411.6745 412.0569 0.0583 -1.0000 -1.0000 0002590 1593284386.60 151.5022 59.9996 32.0000 1.9369 1.9383 411.9563 412.3385 0.0581 -1.0000 -1.0000 0002670 1593284386.70 151.5022 59.9996 32.0000 1.9360 1.9374 412.2642 412.6458 0.0581 -1.0000 -1.0000 0002730 1593284386.80 151.5022 59.9996 32.0000 1.9366 1.9381 412.1701 412.5517 0.0580 -1.0000 -1.0000 0002800 1593284386.90 151.2940 59.9996 32.0000 1.9364 1.9379 411.9584 412.3396 0.0581 -1.0000 -1.0000 0003489 1593284387.00 151.2940 59.9996 32.0000 1.9374 1.9389 411.9023 412.2835 0.0581 -1.0000 -1.0000 0003549 1593284387.10 151.2940 59.9996 32.0000 1.9375 1.9390 411.6696 412.0514 0.0583 -1.0000 -1.0000 0003629 1593284387.20 151.2940 59.9996 32.0000 1.9372 1.9387 411.6237 412.0045 0.0580 -1.0000 -1.0000 0003689 1593284387.30 151.2940 59.9996 32.0000 1.9361 1.9376 412.0002 412.3808 0.0579 -1.0000 -1.0000 0003779 1593284387.40 151.3610 59.9996 32.0000 1.9353 1.9368 412.3566 412.7385 0.0582 -1.0000 -1.0000 0003849 1593284387.50 151.4056 59.9996 32.0000 1.9370 1.9384 412.3802 412.7625 0.0582 -1.0000 -1.0000 0003909 1593284387.60 151.4056 59.9996 32.0000 1.9378 1.9392 412.3408 412.7229 0.0581 -1.0000 -1.0000 0003979 1593284387.70 151.4056 59.9996 32.0000 1.9379 1.9393 412.0440 412.4255 0.0581 -1.0000 -1.0000 0004049 1593284387.80 151.4056 59.9996 32.0000 1.9376 1.9390 411.8233 412.2047 0.0581 -1.0000 -1.0000 0004109 1593284387.90 151.4056 59.9996 32.0000 1.9352 1.9366 412.0730 412.4546 0.0580 -1.0000 -1.0000 0004169 1593284388.00 151.4056 59.9996 32.0000 1.9367 1.9382 412.1803 412.5612 0.0580 -1.0000 -1.0000 0004249 1593284388.10 151.4056 59.9996 32.0000 1.9378 1.9393 412.2414 412.6231 0.0581 -1.0000 -1.0000 0004309 1593284388.20 151.4056 59.9996 32.0000 1.9386 1.9401 411.8957 412.2779 0.0582 -1.0000 -1.0000 0004379 1593284388.30 151.4056 59.9996 32.0000 1.9389 1.9404 411.7350 412.1171 0.0582 -1.0000 -1.0000 0004449 1593284388.40 151.4794 59.9996 32.0000 1.9375 1.9390 411.7331 412.1150 0.0581 -1.0000 -1.0000 0004509 1593284388.50 151.7823 59.9996 32.0000 1.9359 1.9373 412.0024 412.3830 0.0579 -1.0000 -1.0000 0004569 1593284388.60 151.7823 59.9996 32.0000 1.9363 1.9378 412.1943 412.5756 0.0581 -1.0000 -1.0000 0004649 1593284388.70 151.7823 59.9996 32.0000 1.9362 1.9377 412.2499 412.6324 0.0582 -1.0000 -1.0000 0004709 1593284388.80 151.7823 59.9996 32.0000 1.9374 1.9389 411.9691 412.3509 0.0581 -1.0000 -1.0000 0004779 1593284388.90 151.7823 59.9996 32.0000 1.9387 1.9401 411.7673 412.1461 0.0578 -1.0000 -1.0000 0005008 1593284389.00 151.7823 59.9996 32.0000 1.9396 1.9411 411.7354 412.1163 0.0581 -1.0000 -1.0000 0005068 1593284389.10 151.7459 59.9996 32.0000 1.9381 1.9396 412.0149 412.3966 0.0581 -1.0000 -1.0000 0005138 1593284389.20 151.6896 59.9996 32.0000 1.9358 1.9373 412.1517 412.5333 0.0580 -1.0000 -1.0000 0005209 1593284389.30 151.6896 59.9996 32.0000 1.9363 1.9378 412.2476 412.6286 0.0580 -1.0000 -1.0000 0005268 1593284389.40 151.6896 59.9996 32.0000 1.9372 1.9387 412.2249 412.6075 0.0582 -1.0000 -1.0000 0005508 1593284389.50 151.6896 59.9996 32.0000 1.9365 1.9380 412.0041 412.3857 0.0581 -1.0000 -1.0000 0005568 1593284389.60 151.6896 59.9996 32.0000 1.9363 1.9378 411.6674 412.0485 0.0580 -1.0000 -1.0000 0005628 1593284389.70 151.4409 59.9987 32.0000 1.9367 1.9382 411.9606 412.3411 0.0580 -1.0000 -1.0000 0005708 1593284389.80 151.4409 59.9987 32.0000 1.9359 1.9373 411.9825 412.3636 0.0580 -1.0000 -1.0000 0005768 1593284389.90 151.4409 59.9987 32.0000 1.9372 1.9387 412.0531 412.4346 0.0581 -1.0000 -1.0000 0005998 1593284390.00 151.4409 59.9987 32.0000 1.9374 1.9389 412.1487 412.5316 0.0583 -1.0000 -1.0000 0006068 1593284390.10 151.4409 59.9987 32.0000 1.9381 1.9396 411.9304 412.3131 0.0583 -1.0000 -1.0000 0006138 1593284390.20 151.3873 59.9987 32.0000 1.9384 1.9399 411.8786 412.2609 0.0579 -1.0000 -1.0000 0006198 1593284390.30 151.2580 59.9987 32.0000 1.9364 1.9379 411.9472 412.3294 0.0582 -1.0000 -1.0000 0006268 1593284390.40 151.2580 59.9987 32.0000 1.9363 1.9378 412.1303 412.5133 0.0583 -1.0000 -1.0000 0006498 1593284390.50 151.2580 59.9987 32.0000 1.9366 1.9380 412.2403 412.6222 0.0581 -1.0000 -1.0000 0006568 1593284390.60 151.2580 59.9987 32.0000 1.9366 1.9381 412.0686 412.4499 0.0581 -1.0000 -1.0000 0006638 1593284390.70 151.2580 59.9987 32.0000 1.9384 1.9399 412.0797 412.4614 0.0581 -1.0000 -1.0000 0006698 1593284390.80 151.2774 59.9987 32.0000 1.9373 1.9388 411.9792 412.3602 0.0581 -1.0000 -1.0000 0006778 1593284390.90 151.2877 59.9987 32.0000 1.9386 1.9401 411.9035 412.2847 0.0580 -1.0000 -1.0000 0006998 1593284391.00 151.2877 59.9987 32.0000 1.9378 1.9393 412.2732 412.6548 0.0581 -1.0000 -1.0000 0007067 1593284391.10 151.2877 59.9987 32.0000 1.9361 1.9376 412.3718 412.7541 0.0581 -1.0000 -1.0000 0007137 1593284391.20 151.2877 59.9987 32.0000 1.9356 1.9371 412.1358 412.5169 0.0580 -1.0000 -1.0000 0007197 1593284391.30 151.2877 59.9987 32.0000 1.9365 1.9380 411.9761 412.3583 0.0582 -1.0000 -1.0000 0007257 1593284391.40 151.5894 59.9987 32.0000 1.9378 1.9393 411.7324 412.1141 0.0582 -1.0000 -1.0000 0007497 1593284391.50 151.5894 59.9987 32.0000 1.9379 1.9394 411.7717 412.1530 0.0581 -1.0000 -1.0000 0007557 1593284391.60 151.5894 59.9987 32.0000 1.9367 1.9382 411.8759 412.2564 0.0580 -1.0000 -1.0000 0007617 1593284391.70 151.5894 59.9987 32.0000 1.9362 1.9377 412.0859 412.4675 0.0581 -1.0000 -1.0000 0007697 1593284391.80 151.5894 59.9987 32.0000 1.9361 1.9376 412.3991 412.7820 0.0582 -1.0000 -1.0000 0007757 1593284391.90 151.6020 59.9987 32.0000 1.9386 1.9400 412.2275 412.6092 0.0581 -1.0000 -1.0000 0007817 1593284392.00 151.6234 59.9987 32.0000 1.9371 1.9385 412.1731 412.5547 0.0581 -1.0000 -1.0000 0008267 1593284392.10 151.6234 59.9987 32.0000 1.9370 1.9385 411.8941 412.2755 0.0581 -1.0000 -1.0000 0008327 1593284392.20 151.6234 59.9987 32.0000 1.9372 1.9387 412.0313 412.4122 0.0579 -1.0000 -1.0000 0008387 1593284392.30 151.6234 59.9987 32.0000 1.9357 1.9372 412.0881 412.4695 0.0581 -1.0000 -1.0000 0008467 1593284392.40 151.6234 59.9987 32.0000 1.9331 1.9346 412.2045 412.5843 0.0579 -1.0000 -1.0000 0008527 1593284392.50 151.6234 59.9987 32.0000 1.9361 1.9376 412.1486 412.5293 0.0579 -1.0000 -1.0000 0008587 1593284392.60 151.6234 59.9987 32.0000 1.9383 1.9398 411.8808 412.2620 0.0581 -1.0000 -1.0000 0008656 1593284392.70 151.6234 59.9987 32.0000 1.9386 1.9401 411.7092 412.0905 0.0580 -1.0000 -1.0000 0008717 1593284392.80 151.6234 59.9987 32.0000 1.9366 1.9381 411.9599 412.3406 0.0580 -1.0000 -1.0000 0008797 1593284392.90 151.6234 59.9987 32.0000 1.9368 1.9383 411.9528 412.3326 0.0579 -1.0000 -1.0000 0008856 1593284393.00 151.5082 59.9987 32.0000 1.9338 1.9353 412.0955 412.4776 0.0583 -1.0000 -1.0000 0009476 1593284393.10 151.4589 59.9987 32.0000 1.9366 1.9380 412.2667 412.6480 0.0580 -1.0000 -1.0000 0009546 1593284393.20 151.4589 59.9987 32.0000 1.9381 1.9396 412.0037 412.3849 0.0581 -1.0000 -1.0000 0009616 1593284393.30 151.4014 59.9987 33.0000 1.9369 1.9384 411.7769 412.1581 0.0581 -1.0000 -1.0000 0009676 1593284393.40 151.4014 59.9987 33.0000 1.9380 1.9394 411.7354 412.1160 0.0580 -1.0000 -1.0000 0009746 1593284393.50 151.4014 59.9987 33.0000 1.9357 1.9372 412.1935 412.5750 0.0581 -1.0000 -1.0000 0009806 1593284393.60 151.5559 59.9987 33.0000 1.9367 1.9382 412.3413 412.7224 0.0579 -1.0000 -1.0000 0009876 1593284393.70 151.5559 59.9987 33.0000 1.9389 1.9404 412.0041 412.3843 0.0580 -1.0000 -1.0000 0009946 1593284393.80 151.5559 59.9987 33.0000 1.9402 1.9417 412.0263 412.4084 0.0581 -1.0000 -1.0000 0010006 1593284393.90 151.5559 59.9987 33.0000 1.9382 1.9397 411.8032 412.1830 0.0578 -1.0000 -1.0000 0010066 1593284394.00 151.5559 59.9987 33.0000 1.9378 1.9393 411.7965 412.1783 0.0582 -1.0000 -1.0000 0010296 1593284394.10 151.5559 59.9987 33.0000 1.9373 1.9387 412.1162 412.4980 0.0581 -1.0000 -1.0000 0010356 1593284394.20 151.5559 59.9987 33.0000 1.9368 1.9383 412.1205 412.5027 0.0582 -1.0000 -1.0000 0010416 1593284394.30 151.6769 59.9987 33.0000 1.9356 1.9371 412.0333 412.4146 0.0579 -1.0000 -1.0000 0010496 1593284394.40 151.6769 59.9987 33.0000 1.9379 1.9394 411.8604 412.2405 0.0580 -1.0000 -1.0000 0010555 1593284394.50 151.6769 59.9987 33.0000 1.9385 1.9400 411.7520 412.1330 0.0581 -1.0000 -1.0000 0010615 1593284394.60 151.6769 59.9987 33.0000 1.9378 1.9392 411.8013 412.1828 0.0581 -1.0000 -1.0000 0010686 1593284394.70 151.6769 59.9987 33.0000 1.9372 1.9387 412.1077 412.4885 0.0579 -1.0000 -1.0000 0010755 1593284394.80 151.6079 59.9990 33.0000 1.9366 1.9381 412.1525 412.5332 0.0580 -1.0000 -1.0000 0010825 1593284394.90 151.4031 59.9997 33.0000 1.9355 1.9370 412.1464 412.5272 0.0579 -1.0000 -1.0000 0010885 1593284395.00 151.4031 59.9997 33.0000 1.9375 1.9389 412.0263 412.4069 0.0580 -1.0000 -1.0000 0011015 1593284395.10 151.4031 59.9997 33.0000 1.9375 1.9390 411.8848 412.2674 0.0583 -1.0000 -1.0000 0011085 1593284395.20 151.4031 59.9997 33.0000 1.9363 1.9378 411.7475 412.1298 0.0582 -1.0000 -1.0000 0011145 1593284395.30 151.4031 59.9997 33.0000 1.9379 1.9393 412.0023 412.3835 0.0580 -1.0000 -1.0000 0011215 1593284395.40 151.3501 59.9997 33.0000 1.9374 1.9389 412.2010 412.5824 0.0581 -1.0000 -1.0000 0011285 1593284395.50 151.3501 59.9997 33.0000 1.9376 1.9391 412.0204 412.4022 0.0582 -1.0000 -1.0000 0011765 1593284395.60 151.3501 59.9997 33.0000 1.9359 1.9374 411.7971 412.1783 0.0581 -1.0000 -1.0000 0011825 1593284395.70 151.3501 59.9997 33.0000 1.9359 1.9373 411.8467 412.2282 0.0581 -1.0000 -1.0000 0011895 1593284395.80 151.3501 59.9997 33.0000 1.9374 1.9389 412.0409 412.4217 0.0580 -1.0000 -1.0000 0011965 1593284395.90 151.4645 59.9997 33.0000 1.9361 1.9376 412.2851 412.6674 0.0582 -1.0000 -1.0000 0012025 1593284396.00 151.5788 59.9997 33.0000 1.9358 1.9372 412.2728 412.6543 0.0580 -1.0000 -1.0000 0012265 1593284396.10 151.5788 59.9997 33.0000 1.9378 1.9393 412.2473 412.6287 0.0581 -1.0000 -1.0000 0012325 1593284396.20 151.5788 59.9997 33.0000 1.9398 1.9412 411.7707 412.1526 0.0582 -1.0000 -1.0000 0012385 1593284396.30 151.5788 59.9997 33.0000 1.9395 1.9410 411.7982 412.1805 0.0583 -1.0000 -1.0000 0012454 1593284396.40 151.5788 59.9997 33.0000 1.9399 1.9413 412.1873 412.5687 0.0581 -1.0000 -1.0000 0012524 1593284396.50 151.5788 59.9997 33.0000 1.9377 1.9392 412.2842 412.6667 0.0582 -1.0000 -1.0000 0012585 1593284396.60 151.5788 59.9997 33.0000 1.9377 1.9392 411.9785 412.3589 0.0578 -1.0000 -1.0000 0012724 1593284396.70 151.5788 59.9997 33.0000 1.9371 1.9386 411.7866 412.1681 0.0581 -1.0000 -1.0000 0012794 1593284396.80 151.5331 59.9997 33.0000 1.9366 1.9381 412.0113 412.3927 0.0580 -1.0000 -1.0000 0012864 1593284396.90 151.5331 59.9997 33.0000 1.9349 1.9363 412.1104 412.4918 0.0581 -1.0000 -1.0000 0012924 1593284397.00 151.5331 59.9997 33.0000 1.9345 1.9360 412.2813 412.6625 0.0580 -1.0000 -1.0000 0012984 1593284397.10 151.4803 59.9997 33.0000 1.9361 1.9376 412.1141 412.4957 0.0581 -1.0000 -1.0000 0013224 1593284397.20 151.4803 59.9997 33.0000 1.9365 1.9380 412.0449 412.4266 0.0582 -1.0000 -1.0000 0013284 1593284397.30 151.4803 59.9997 33.0000 1.9377 1.9392 411.9468 412.3292 0.0582 -1.0000 -1.0000 0013354 1593284397.40 151.4803 59.9997 33.0000 1.9346 1.9360 411.8927 412.2745 0.0581 -1.0000 -1.0000 0013424 1593284397.50 151.4803 59.9997 33.0000 1.9365 1.9379 411.8638 412.2446 0.0580 -1.0000 -1.0000 0013484 1593284397.60 151.4803 59.9997 33.0000 1.9361 1.9376 412.2312 412.6127 0.0580 -1.0000 -1.0000 0013554 1593284397.70 151.6444 59.9997 33.0000 1.9360 1.9375 412.3063 412.6880 0.0581 -1.0000 -1.0000 0013624 1593284397.80 151.6444 59.9997 33.0000 1.9390 1.9405 412.2295 412.6108 0.0581 -1.0000 -1.0000 0013684 1593284397.90 151.6444 59.9997 33.0000 1.9376 1.9391 412.1202 412.5021 0.0582 -1.0000 -1.0000 0013744 1593284398.00 151.6444 59.9997 33.0000 1.9380 1.9395 412.0375 412.4182 0.0580 -1.0000 -1.0000 0013824 1593284398.10 151.6444 59.9997 33.0000 1.9377 1.9392 411.9559 412.3368 0.0580 -1.0000 -1.0000 0014473 1593284398.20 151.4313 59.9997 33.0000 1.9366 1.9380 411.7581 412.1392 0.0581 -1.0000 -1.0000 0014543 1593284398.30 151.4110 59.9997 33.0000 1.9375 1.9390 412.0529 412.4341 0.0580 -1.0000 -1.0000 0014613 1593284398.40 151.4110 59.9997 33.0000 1.9370 1.9384 412.2240 412.6050 0.0580 -1.0000 -1.0000 0014683 1593284398.50 151.4110 59.9997 33.0000 1.9362 1.9376 412.2650 412.6456 0.0579 -1.0000 -1.0000 0014743 1593284398.60 151.4110 59.9997 33.0000 1.9357 1.9372 412.1175 412.4984 0.0581 -1.0000 -1.0000 0014813 1593284398.70 151.4110 59.9997 33.0000 1.9379 1.9394 411.7930 412.1746 0.0581 -1.0000 -1.0000 0014883 1593284398.80 151.3325 59.9997 33.0000 1.9376 1.9391 411.7465 412.1272 0.0580 -1.0000 -1.0000 0014953 1593284398.90 151.3325 59.9997 33.0000 1.9379 1.9394 411.9124 412.2937 0.0582 -1.0000 -1.0000 0015023 1593284399.00 151.3325 59.9997 33.0000 1.9357 1.9371 412.1965 412.5780 0.0580 -1.0000 -1.0000 0015083 1593284399.10 151.3325 59.9997 33.0000 1.9353 1.9367 412.3548 412.7371 0.0581 -1.0000 -1.0000 0015153 1593284399.20 151.3325 59.9997 33.0000 1.9367 1.9382 412.3856 412.7678 0.0582 -1.0000 -1.0000 0015213 1593284399.30 151.3302 59.9997 32.5688 1.9379 1.9394 412.3098 412.6908 0.0580 -1.0000 -1.0000 0015283 1593284399.40 151.3271 59.9997 32.0000 1.9369 1.9384 412.0451 412.4272 0.0582 -1.0000 -1.0000 0015353 1593284399.50 151.3271 59.9997 32.0000 1.9369 1.9384 411.8946 412.2764 0.0581 -1.0000 -1.0000 0015413 1593284399.60 151.3271 59.9997 32.0000 1.9366 1.9380 411.7917 412.1727 0.0581 -1.0000 -1.0000 0015483 1593284399.70 151.3271 59.9997 32.0000 1.9368 1.9383 412.0964 412.4784 0.0581 -1.0000 -1.0000 0015763 1593284399.80 151.3271 59.9997 32.0000 1.9368 1.9382 412.2511 412.6338 0.0583 -1.0000 -1.0000 0015833 1593284399.90 151.5529 59.9970 32.0000 1.9371 1.9386 412.3065 412.6893 0.0582 -1.0000 -1.0000 0015893 1593284400.00 151.5529 59.9970 32.0000 1.9367 1.9382 412.0688 412.4497 0.0580 -1.0000 -1.0000 0015963 1593284400.10 151.5529 59.9970 32.0000 1.9384 1.9399 411.7280 412.1087 0.0581 -1.0000 -1.0000 0016023 1593284400.20 151.5529 59.9970 32.0000 1.9375 1.9389 411.8162 412.1985 0.0582 -1.0000 -1.0000 0016502 1593284400.30 151.5529 59.9970 32.0000 1.9361 1.9376 411.8564 412.2386 0.0582 -1.0000 -1.0000 0016582 1593284400.40 151.5529 59.9970 32.0000 1.9368 1.9383 411.9395 412.3214 0.0582 -1.0000 -1.0000 0016642 1593284400.50 151.5529 59.9970 32.0000 1.9364 1.9379 412.2940 412.6760 0.0581 -1.0000 -1.0000 0016702 1593284400.60 151.5529 59.9970 32.0000 1.9375 1.9390 412.3005 412.6819 0.0581 -1.0000 -1.0000 0016772 1593284400.70 151.5529 59.9970 32.0000 1.9368 1.9382 412.2506 412.6321 0.0580 -1.0000 -1.0000 0017022 1593284400.80 151.5529 59.9970 32.0000 1.9371 1.9385 411.9088 412.2900 0.0581 -1.0000 -1.0000 0017092 1593284400.90 151.5529 59.9970 32.0000 1.9365 1.9380 412.1071 412.4877 0.0580 -1.0000 -1.0000 0017152 1593284401.00 151.5529 59.9970 32.0000 1.9351 1.9365 412.1258 412.5072 0.0581 -1.0000 -1.0000 0017222 1593284401.10 151.5197 59.9970 32.0000 1.9364 1.9379 412.1870 412.5688 0.0581 -1.0000 -1.0000 0017292 1593284401.20 151.5197 59.9970 32.0000 1.9376 1.9391 412.0881 412.4704 0.0582 -1.0000 -1.0000 0018012 1593284401.30 151.5197 59.9970 32.0000 1.9389 1.9403 411.9197 412.3015 0.0581 -1.0000 -1.0000 0018082 1593284401.40 151.4857 59.9970 32.0000 1.9389 1.9404 411.8136 412.1946 0.0581 -1.0000 -1.0000 0018151 1593284401.50 151.4857 59.9970 32.0000 1.9377 1.9392 411.8698 412.2517 0.0581 -1.0000 -1.0000 0018221 1593284401.60 151.4842 59.9970 32.0000 1.9373 1.9388 412.1880 412.5688 0.0580 -1.0000 -1.0000 0018281 1593284401.70 151.3752 59.9970 32.0000 1.9357 1.9372 412.2484 412.6300 0.0581 -1.0000 -1.0000 0018351 1593284401.80 151.3752 59.9970 32.0000 1.9369 1.9384 412.1502 412.5317 0.0580 -1.0000 -1.0000 0018421 1593284401.90 151.3752 59.9970 32.0000 1.9372 1.9387 411.8555 412.2372 0.0582 -1.0000 -1.0000 0018481 1593284402.00 151.3752 59.9970 32.0000 1.9372 1.9387 411.7837 412.1637 0.0580 -1.0000 -1.0000 0018551 1593284402.10 151.3752 59.9970 32.0000 1.9374 1.9389 411.8799 412.2608 0.0580 -1.0000 -1.0000 0018611 1593284402.20 151.4107 59.9970 32.0000 1.9370 1.9385 412.0147 412.3962 0.0581 -1.0000 -1.0000 0018681 1593284402.30 151.5270 59.9970 32.0000 1.9357 1.9371 412.2915 412.6732 0.0580 -1.0000 -1.0000 0018751 1593284402.40 151.5270 59.9970 32.0000 1.9374 1.9389 412.1850 412.5655 0.0579 -1.0000 -1.0000 0018811 1593284402.50 151.5270 59.9970 32.0000 1.9368 1.9383 412.2009 412.5825 0.0581 -1.0000 -1.0000 0018871 1593284402.60 151.5270 59.9970 32.0000 1.9368 1.9383 411.9778 412.3598 0.0582 -1.0000 -1.0000 0018951 1593284402.70 151.5270 59.9970 32.0000 1.9378 1.9393 412.0226 412.4044 0.0581 -1.0000 -1.0000 0019011 1593284402.80 151.5270 59.9970 32.0000 1.9375 1.9390 411.8245 412.2062 0.0582 -1.0000 -1.0000 0019081 1593284402.90 151.5890 59.9970 32.0000 1.9374 1.9389 411.9413 412.3230 0.0581 -1.0000 -1.0000 0019141 1593284403.00 151.5890 59.9970 32.0000 1.9378 1.9393 412.3076 412.6905 0.0582 -1.0000 -1.0000 0019211 1593284403.10 151.5890 59.9970 32.0000 1.9368 1.9383 412.0897 412.4721 0.0583 -1.0000 -1.0000 0019281 1593284403.20 151.6099 59.9970 32.0000 1.9373 1.9388 411.8971 412.2792 0.0581 -1.0000 -1.0000 0019341 1593284403.30 151.4336 59.9970 32.0000 1.9374 1.9389 411.6791 412.0603 0.0581 -1.0000 -1.0000 0019411 1593284403.40 151.4336 59.9970 32.0000 1.9379 1.9394 412.0923 412.4742 0.0581 -1.0000 -1.0000 0019481 1593284403.50 151.4336 59.9970 32.0000 1.9372 1.9386 412.3494 412.7315 0.0581 -1.0000 -1.0000 0019541 1593284403.60 151.4336 59.9970 32.0000 1.9367 1.9382 412.4093 412.7911 0.0580 -1.0000 -1.0000 0019601 1593284403.70 151.4336 59.9970 32.0000 1.9360 1.9374 412.1941 412.5749 0.0580 -1.0000 -1.0000 0019681 1593284403.80 151.4336 59.9970 32.0000 1.9370 1.9385 412.0318 412.4137 0.0581 -1.0000 -1.0000 0020550 1593284403.90 151.4336 59.9970 32.0000 1.9359 1.9374 411.8581 412.2389 0.0580 -1.0000 -1.0000 0020610 1593284404.00 151.3736 59.9970 32.0000 1.9371 1.9386 411.7026 412.0835 0.0580 -1.0000 -1.0000 0020690 1593284404.10 151.3702 59.9970 32.0000 1.9366 1.9381 412.0645 412.4449 0.0579 -1.0000 -1.0000 0020750 1593284404.20 151.3702 59.9970 32.0000 1.9357 1.9372 412.3102 412.6909 0.0580 -1.0000 -1.0000 0020810 1593284404.30 151.3702 59.9970 32.0000 1.9361 1.9376 412.1388 412.5199 0.0580 -1.0000 -1.0000 0020890 1593284404.40 151.3702 59.9970 32.0000 1.9358 1.9373 412.0661 412.4475 0.0581 -1.0000 -1.0000 0020950 1593284404.50 151.3702 59.9970 32.0000 1.9378 1.9392 411.9285 412.3096 0.0581 -1.0000 -1.0000 0021010 1593284404.60 151.3702 59.9970 32.0000 1.9387 1.9402 411.8768 412.2591 0.0582 -1.0000 -1.0000 0021090 1593284404.70 151.3702 59.9970 32.0000 1.9398 1.9412 411.9407 412.3216 0.0579 -1.0000 -1.0000 0021150 1593284404.80 151.3702 59.9970 32.0000 1.9363 1.9378 412.0294 412.4118 0.0583 -1.0000 -1.0000 0021220 1593284404.90 151.3702 59.9970 32.0000 1.9347 1.9361 412.2098 412.5913 0.0582 -1.0000 -1.0000 0021280 1593284405.00 151.3702 59.9970 32.0000 1.9369 1.9383 412.2386 412.6210 0.0581 -1.0000 -1.0000 0021340 1593284405.10 151.2837 59.9980 32.0000 1.9382 1.9396 412.2187 412.6010 0.0582 -1.0000 -1.0000 0021420 1593284405.20 151.4734 59.9980 32.0000 1.9390 1.9405 412.0589 412.4408 0.0582 -1.0000 -1.0000 0021480 1593284405.30 151.4734 59.9980 32.0000 1.9385 1.9400 412.0759 412.4580 0.0582 -1.0000 -1.0000 0021540 1593284405.40 151.4734 59.9980 32.0000 1.9366 1.9381 412.2259 412.6081 0.0582 -1.0000 -1.0000 0022079 1593284405.50 151.4734 59.9980 32.0000 1.9368 1.9383 412.3228 412.7046 0.0581 -1.0000 -1.0000 0022149 1593284405.60 151.4734 59.9980 32.0000 1.9390 1.9404 412.0421 412.4239 0.0582 -1.0000 -1.0000 0022209 1593284405.70 151.4734 59.9980 32.0000 1.9387 1.9402 411.7739 412.1552 0.0581 -1.0000 -1.0000 0022279 1593284405.80 151.4734 59.9980 32.0000 1.9382 1.9397 411.9976 412.3788 0.0581 -1.0000 -1.0000 0022349 1593284405.90 151.4734 59.9980 32.0000 1.9375 1.9390 412.0288 412.4101 0.0581 -1.0000 -1.0000 0022409 1593284406.00 151.4734 59.9980 32.0000 1.9365 1.9380 412.3402 412.7215 0.0580 -1.0000 -1.0000 0022479 1593284406.10 151.4734 59.9980 32.0000 1.9366 1.9381 412.2035 412.5847 0.0580 -1.0000 -1.0000 0022549 1593284406.20 151.4734 59.9980 32.0000 1.9372 1.9387 412.1781 412.5590 0.0580 -1.0000 -1.0000 0022609 1593284406.30 151.4734 59.9980 32.0000 1.9370 1.9385 412.0411 412.4218 0.0579 -1.0000 -1.0000 0022679 1593284406.40 151.4734 59.9980 32.0000 1.9374 1.9388 412.0478 412.4284 0.0580 -1.0000 -1.0000 0023329 1593284406.50 151.4734 59.9980 32.0000 1.9370 1.9385 412.1215 412.5023 0.0579 -1.0000 -1.0000 0023399 1593284406.60 151.4734 59.9980 32.0000 1.9354 1.9368 412.3127 412.6948 0.0581 -1.0000 -1.0000 0023469 1593284406.70 151.4734 59.9980 32.0000 1.9356 1.9371 412.2017 412.5834 0.0581 -1.0000 -1.0000 0023529 1593284406.80 151.4734 59.9980 32.0000 1.9373 1.9387 412.2979 412.6786 0.0580 -1.0000 -1.0000 0023609 1593284406.90 151.5931 59.9980 32.0000 1.9368 1.9383 412.1959 412.5767 0.0579 -1.0000 -1.0000 0023668 1593284407.00 151.3938 59.9980 32.0000 1.9375 1.9390 411.8092 412.1898 0.0581 -1.0000 -1.0000 0023728 1593284407.10 151.3949 59.9980 32.0000 1.9373 1.9387 411.8391 412.2197 0.0580 -1.0000 -1.0000 0023799 1593284407.20 151.3949 59.9980 32.0000 1.9370 1.9384 411.7937 412.1747 0.0581 -1.0000 -1.0000 0023868 1593284407.30 151.3949 59.9980 32.0000 1.9377 1.9392 412.2167 412.5982 0.0581 -1.0000 -1.0000 0023928 1593284407.40 151.3949 59.9980 32.0000 1.9377 1.9392 412.3237 412.7061 0.0582 -1.0000 -1.0000 0023998 1593284407.50 151.3949 59.9980 32.0000 1.9389 1.9404 411.9808 412.3625 0.0581 -1.0000 -1.0000 0024058 1593284407.60 151.3949 59.9980 32.0000 1.9381 1.9396 411.8318 412.2125 0.0580 -1.0000 -1.0000 0024128 1593284407.70 151.3949 59.9980 32.0000 1.9377 1.9392 411.8143 412.1954 0.0581 -1.0000 -1.0000 0024198 1593284407.80 151.3949 59.9980 32.0000 1.9364 1.9379 412.0209 412.4030 0.0582 -1.0000 -1.0000 0024258 1593284407.90 151.3949 59.9980 32.0000 1.9371 1.9386 412.3148 412.6962 0.0582 -1.0000 -1.0000 0024348 1593284408.00 151.2841 59.9980 32.0000 1.9365 1.9380 412.1896 412.5720 0.0581 -1.0000 -1.0000 0024418 1593284408.10 151.2458 59.9980 32.0000 1.9360 1.9375 412.1271 412.5079 0.0580 -1.0000 -1.0000 0024478 1593284408.20 151.2458 59.9980 32.0000 1.9376 1.9391 412.2677 412.6494 0.0582 -1.0000 -1.0000 0024548 1593284408.30 151.2458 59.9980 32.0000 1.9375 1.9390 411.9798 412.3616 0.0581 -1.0000 -1.0000 0024618 1593284408.40 151.2458 59.9980 32.0000 1.9380 1.9395 411.9794 412.3616 0.0582 -1.0000 -1.0000 0024678 1593284408.50 151.3687 59.9980 32.0000 1.9361 1.9376 411.9866 412.3676 0.0580 -1.0000 -1.0000 0024748 1593284408.60 151.3725 59.9980 32.0000 1.9371 1.9386 412.0145 412.3953 0.0580 -1.0000 -1.0000 0024818 1593284408.70 151.3725 59.9980 32.0000 1.9374 1.9389 411.9507 412.3327 0.0582 -1.0000 -1.0000 0024888 1593284408.80 151.3725 59.9980 32.0000 1.9356 1.9371 412.2369 412.6193 0.0582 -1.0000 -1.0000 0024958 1593284408.90 151.3725 59.9980 32.0000 1.9359 1.9373 412.1648 412.5474 0.0582 -1.0000 -1.0000 0025018 1593284409.00 151.3725 59.9980 32.0000 1.9364 1.9379 412.2763 412.6589 0.0582 -1.0000 -1.0000 0025508 1593284409.10 151.3725 59.9980 32.0000 1.9368 1.9382 412.0580 412.4407 0.0583 -1.0000 -1.0000 0025587 1593284409.20 151.5382 59.9983 32.0000 1.9379 1.9394 411.9117 412.2939 0.0581 -1.0000 -1.0000 0025647 1593284409.30 151.5535 59.9983 32.0000 1.9378 1.9392 411.7549 412.1356 0.0580 -1.0000 -1.0000 0025707 1593284409.40 151.5535 59.9983 32.0000 1.9382 1.9397 411.8094 412.1907 0.0581 -1.0000 -1.0000 0025787 1593284409.50 151.5535 59.9983 32.0000 1.9372 1.9387 411.9828 412.3634 0.0581 -1.0000 -1.0000 0025847 1593284409.60 151.5535 59.9983 32.0000 1.9372 1.9386 412.2282 412.6099 0.0580 -1.0000 -1.0000 0025907 1593284409.70 151.5535 59.9983 32.0000 1.9368 1.9383 412.1996 412.5800 0.0579 -1.0000 -1.0000 0025987 1593284409.80 151.5535 59.9983 32.0000 1.9376 1.9390 412.2319 412.6137 0.0581 -1.0000 -1.0000 0026047 1593284409.90 151.5535 59.9983 32.0000 1.9390 1.9405 411.9091 412.2905 0.0582 -1.0000 -1.0000 0026117 1593284410.00 151.5535 59.9983 32.0000 1.9387 1.9401 411.9482 412.3301 0.0581 -1.0000 -1.0000 0026257 1593284410.10 151.5535 59.9983 32.0000 1.9368 1.9383 411.7235 412.1045 0.0581 -1.0000 -1.0000 0026317 1593284410.20 151.5535 59.9983 32.0000 1.9360 1.9375 411.9029 412.2841 0.0580 -1.0000 -1.0000 0026377 1593284410.30 151.5535 59.9983 32.0000 1.9365 1.9380 412.1666 412.5478 0.0581 -1.0000 -1.0000 0026447 1593284410.40 151.4561 59.9983 32.0000 1.9362 1.9377 412.1404 412.5230 0.0582 -1.0000 -1.0000 0026517 1593284410.50 151.3392 59.9983 32.0000 1.9354 1.9368 412.2228 412.6052 0.0582 -1.0000 -1.0000 0027267 1593284410.60 151.3392 59.9983 32.0000 1.9366 1.9381 412.2154 412.5973 0.0581 -1.0000 -1.0000 0027337 1593284410.70 151.3392 59.9983 32.0000 1.9393 1.9408 411.9201 412.3007 0.0579 -1.0000 -1.0000 0027397 1593284410.80 151.3392 59.9983 32.0000 1.9377 1.9392 411.7435 412.1250 0.0581 -1.0000 -1.0000 0027467 1593284410.90 151.3392 59.9983 32.0000 1.9394 1.9409 411.7429 412.1230 0.0579 -1.0000 -1.0000 0027537 1593284411.00 151.3392 59.9983 32.0000 1.9368 1.9383 412.0719 412.4529 0.0581 -1.0000 -1.0000 0027607 1593284411.10 151.3392 59.9983 32.0000 1.9377 1.9391 412.0223 412.4040 0.0581 -1.0000 -1.0000 0027677 1593284411.20 151.3392 59.9983 32.0000 1.9367 1.9381 412.2291 412.6113 0.0582 -1.0000 -1.0000 0027736 1593284411.30 151.3392 59.9983 32.0000 1.9373 1.9388 412.1059 412.4879 0.0582 -1.0000 -1.0000 0027797 1593284411.40 151.3392 59.9983 32.0000 1.9379 1.9394 411.9525 412.3345 0.0581 -1.0000 -1.0000 0027877 1593284411.50 151.3392 59.9983 32.0000 1.9375 1.9389 411.9043 412.2851 0.0580 -1.0000 -1.0000 0027936 1593284411.60 151.4040 59.9983 32.0000 1.9396 1.9411 411.8888 412.2709 0.0582 -1.0000 -1.0000 0027997 1593284411.70 151.4040 59.9983 32.0000 1.9389 1.9404 412.0857 412.4670 0.0581 -1.0000 -1.0000 0028066 1593284411.80 151.4040 59.9983 32.0000 1.9349 1.9364 412.2781 412.6595 0.0580 -1.0000 -1.0000 0028136 1593284411.90 151.4040 59.9983 32.0000 1.9356 1.9371 412.1143 412.4950 0.0579 -1.0000 -1.0000 0028196 1593284412.00 151.4040 59.9983 32.0000 1.9371 1.9386 412.1316 412.5121 0.0581 -1.0000 -1.0000 0028266 1593284412.10 151.4040 59.9983 32.0000 1.9392 1.9407 411.9180 412.2988 0.0580 -1.0000 -1.0000 0028326 1593284412.20 151.4254 59.9983 32.0000 1.9375 1.9390 411.7651 412.1462 0.0581 -1.0000 -1.0000 0028396 1593284412.30 151.4561 59.9983 32.0000 1.9372 1.9387 411.7751 412.1570 0.0583 -1.0000 -1.0000 0028466 1593284412.40 151.4561 59.9983 32.0000 1.9384 1.9399 411.8525 412.2347 0.0582 -1.0000 -1.0000 0028526 1593284412.50 151.4561 59.9983 32.0000 1.9369 1.9384 412.2745 412.6563 0.0581 -1.0000 -1.0000 0028596 1593284412.60 151.4561 59.9983 32.0000 1.9354 1.9369 412.1420 412.5233 0.0581 -1.0000 -1.0000 0028806 1593284412.70 151.4561 59.9983 32.0000 1.9364 1.9378 412.2604 412.6401 0.0579 -1.0000 -1.0000 0028876 1593284412.80 151.4561 59.9983 32.0000 1.9368 1.9383 412.0033 412.3852 0.0582 -1.0000 -1.0000 0028946 1593284412.90 151.4561 59.9983 32.0000 1.9390 1.9405 411.9632 412.3443 0.0580 -1.0000 -1.0000 0029006 1593284413.00 151.4561 59.9983 32.0000 1.9391 1.9406 411.6660 412.0469 0.0581 -1.0000 -1.0000 0029066 1593284413.10 151.4561 59.9983 32.0000 1.9386 1.9401 412.0107 412.3915 0.0579 -1.0000 -1.0000 0029266 1593284413.20 151.4561 59.9983 32.0000 1.9361 1.9376 412.3019 412.6828 0.0580 -1.0000 -1.0000 0029326 1593284413.30 151.5209 59.9983 32.0000 1.9385 1.9400 412.1981 412.5795 0.0581 -1.0000 -1.0000 0029386 1593284413.40 151.7135 59.9983 32.0000 1.9371 1.9385 412.1859 412.5685 0.0582 -1.0000 -1.0000 0029456 1593284413.50 151.7135 59.9983 32.0000 1.9395 1.9409 412.3480 412.7291 0.0581 -1.0000 -1.0000 0029526 1593284413.60 151.7135 59.9983 32.0000 1.9397 1.9412 411.9685 412.3504 0.0581 -1.0000 -1.0000 0029755 1593284413.70 151.7135 59.9983 32.0000 1.9389 1.9404 411.9813 412.3627 0.0581 -1.0000 -1.0000 0029826 1593284413.80 151.7135 59.9983 32.0000 1.9376 1.9391 412.0890 412.4710 0.0581 -1.0000 -1.0000 0029886 1593284413.90 151.7135 59.9983 32.0000 1.9362 1.9377 412.1789 412.5604 0.0581 -1.0000 -1.0000 0029945 1593284414.00 151.7135 59.9983 32.0000 1.9363 1.9378 411.9556 412.3360 0.0579 -1.0000 -1.0000 0030025 1593284414.10 151.7834 59.9983 32.0000 1.9387 1.9402 412.0324 412.4135 0.0580 -1.0000 -1.0000 0030255 1593284414.20 151.7834 59.9983 32.0000 1.9387 1.9402 411.8836 412.2659 0.0583 -1.0000 -1.0000 0030315 1593284414.30 151.7834 59.9983 32.0000 1.9385 1.9399 411.8723 412.2526 0.0580 -1.0000 -1.0000 0030385 1593284414.40 151.7834 59.9983 32.0000 1.9387 1.9402 412.1254 412.5075 0.0581 -1.0000 -1.0000 0030445 1593284414.50 151.7834 59.9983 32.0000 1.9371 1.9386 412.1317 412.5129 0.0580 -1.0000 -1.0000 0030515 1593284414.60 151.5233 59.9996 32.0000 1.9363 1.9378 412.3109 412.6922 0.0580 -1.0000 -1.0000 0031005 1593284414.70 151.4758 59.9998 32.0000 1.9383 1.9398 412.0727 412.4538 0.0580 -1.0000 -1.0000 0031065 1593284414.80 151.4758 59.9998 32.0000 1.9375 1.9390 411.9702 412.3509 0.0580 -1.0000 -1.0000 0031145 1593284414.90 151.4758 59.9998 32.0000 1.9388 1.9403 412.0035 412.3839 0.0579 -1.0000 -1.0000 0031205 1593284415.00 151.4758 59.9998 32.0000 1.9375 1.9390 412.0461 412.4274 0.0581 -1.0000 -1.0000 0031265 1593284415.10 151.4758 59.9998 32.0000 1.9366 1.9381 412.4482 412.8299 0.0580 -1.0000 -1.0000 0031345 1593284415.20 151.6063 59.9998 32.0000 1.9353 1.9367 412.3907 412.7718 0.0580 -1.0000 -1.0000 0031405 1593284415.30 151.6063 59.9998 32.0000 1.9365 1.9379 412.3348 412.7164 0.0581 -1.0000 -1.0000 0031464 1593284415.40 151.6063 59.9998 32.0000 1.9368 1.9383 411.9855 412.3664 0.0579 -1.0000 -1.0000 0031554 1593284415.50 151.6063 59.9998 32.0000 1.9381 1.9396 411.9479 412.3287 0.0581 -1.0000 -1.0000 0031615 1593284415.60 151.6063 59.9998 32.0000 1.9394 1.9409 411.8310 412.2130 0.0581 -1.0000 -1.0000 0031784 1593284415.70 151.5870 59.9998 32.0000 1.9380 1.9395 412.0419 412.4222 0.0579 -1.0000 -1.0000 0031864 1593284415.80 151.5598 59.9998 32.0000 1.9359 1.9374 412.3016 412.6829 0.0581 -1.0000 -1.0000 0031924 1593284415.90 151.5598 59.9998 32.0000 1.9371 1.9386 412.0944 412.4763 0.0581 -1.0000 -1.0000 0031984 1593284416.00 151.5598 59.9998 32.0000 1.9388 1.9403 412.1170 412.4977 0.0579 -1.0000 -1.0000 0032064 1593284416.10 151.5598 59.9998 32.0000 1.9381 1.9396 412.0267 412.4081 0.0582 -1.0000 -1.0000 0032284 1593284416.20 151.5598 59.9998 32.0000 1.9373 1.9388 412.0793 412.4611 0.0581 -1.0000 -1.0000 0032354 1593284416.30 151.5598 59.9998 32.0000 1.9367 1.9382 412.3443 412.7254 0.0581 -1.0000 -1.0000 0032424 1593284416.40 151.5598 59.9998 32.0000 1.9367 1.9382 412.3135 412.6956 0.0581 -1.0000 -1.0000 0032484 1593284416.50 151.5598 59.9998 32.0000 1.9381 1.9396 412.1729 412.5542 0.0580 -1.0000 -1.0000 0032544 1593284416.60 151.5598 59.9998 32.0000 1.9373 1.9388 411.9575 412.3390 0.0581 -1.0000 -1.0000 0032994 1593284416.70 151.5598 59.9998 32.0000 1.9381 1.9396 411.8947 412.2754 0.0580 -1.0000 -1.0000 0033054 1593284416.80 151.5565 59.9998 32.0000 1.9388 1.9403 411.9583 412.3396 0.0581 -1.0000 -1.0000 0033134 1593284416.90 151.5491 59.9998 32.0000 1.9377 1.9392 412.2354 412.6174 0.0582 -1.0000 -1.0000 0033194 1593284417.00 151.5491 59.9998 32.0000 1.9364 1.9379 412.2361 412.6178 0.0580 -1.0000 -1.0000 0033254 1593284417.10 151.5491 59.9998 32.0000 1.9354 1.9369 412.2186 412.5983 0.0579 -1.0000 -1.0000 0033324 1593284417.20 151.5491 59.9998 32.0000 1.9373 1.9388 411.9092 412.2911 0.0582 -1.0000 -1.0000 0033504 1593284417.30 151.5491 59.9998 32.0000 1.9382 1.9397 411.8086 412.1896 0.0580 -1.0000 -1.0000 0033563 1593284417.40 151.5491 59.9998 32.0000 1.9378 1.9392 411.8123 412.1931 0.0580 -1.0000 -1.0000 0033643 1593284417.50 151.4919 59.9998 32.0000 1.9361 1.9376 412.0740 412.4556 0.0581 -1.0000 -1.0000 0033704 1593284417.60 151.4919 59.9998 32.0000 1.9360 1.9375 412.2244 412.6048 0.0579 -1.0000 -1.0000 0033763 1593284417.70 151.4919 59.9998 32.0000 1.9351 1.9366 412.1601 412.5409 0.0580 -1.0000 -1.0000 0034533 1593284417.80 151.4919 59.9998 32.0000 1.9364 1.9379 411.9500 412.3327 0.0582 -1.0000 -1.0000 0034593 1593284417.90 151.4919 59.9998 32.0000 1.9370 1.9384 412.0366 412.4172 0.0580 -1.0000 -1.0000 0034653 1593284418.00 151.4919 59.9998 32.0000 1.9374 1.9389 411.6163 411.9977 0.0581 -1.0000 -1.0000 0034733 1593284418.10 151.2656 59.9998 32.0000 1.9386 1.9400 411.7478 412.1281 0.0580 -1.0000 -1.0000 0034803 1593284418.20 151.2656 59.9998 32.0000 1.9382 1.9396 411.9000 412.2811 0.0580 -1.0000 -1.0000 0034873 1593284418.30 151.2656 59.9998 32.0000 1.9362 1.9377 412.1239 412.5062 0.0582 -1.0000 -1.0000 0034943 1593284418.40 151.2656 59.9998 32.0000 1.9354 1.9369 412.0619 412.4436 0.0581 -1.0000 -1.0000 0035003 1593284418.50 151.2656 59.9998 32.0000 1.9375 1.9390 412.0487 412.4295 0.0580 -1.0000 -1.0000 0035063 1593284418.60 151.3652 59.9998 32.0000 1.9398 1.9413 412.1091 412.4920 0.0583 -1.0000 -1.0000 0035143 1593284418.70 151.5312 59.9998 32.0000 1.9380 1.9395 411.8407 412.2222 0.0579 -1.0000 -1.0000 0035203 1593284418.80 151.5312 59.9998 32.0000 1.9380 1.9395 411.8249 412.2059 0.0581 -1.0000 -1.0000 0035282 1593284418.90 151.5312 59.9998 32.0000 1.9388 1.9403 411.8430 412.2239 0.0581 -1.0000 -1.0000 0035342 1593284419.00 151.5312 59.9998 32.0000 1.9370 1.9385 412.2186 412.6002 0.0580 -1.0000 -1.0000 0035403 1593284419.10 151.5312 59.9998 32.0000 1.9368 1.9383 412.3331 412.7149 0.0582 -1.0000 -1.0000 0035472 1593284419.20 151.5312 59.9998 32.0000 1.9367 1.9382 412.2760 412.6587 0.0581 -1.0000 -1.0000 0035542 1593284419.30 151.6412 60.0000 32.0000 1.9379 1.9394 411.9427 412.3245 0.0581 -1.0000 -1.0000 0035602 1593284419.40 151.6412 60.0000 32.0000 1.9380 1.9395 411.8881 412.2677 0.0579 -1.0000 -1.0000 0035672 1593284419.50 151.6412 60.0000 32.0000 1.9369 1.9384 412.1209 412.5029 0.0582 -1.0000 -1.0000 0035742 1593284419.60 151.6412 60.0000 32.0000 1.9354 1.9369 412.1201 412.5025 0.0582 -1.0000 -1.0000 0035802 1593284419.70 151.6412 60.0000 32.0000 1.9374 1.9389 412.1950 412.5790 0.0583 -1.0000 -1.0000 0035872 1593284419.80 151.6412 60.0000 32.0000 1.9391 1.9406 411.9475 412.3284 0.0580 -1.0000 -1.0000 0035932 1593284419.90 151.6412 60.0000 32.0000 1.9390 1.9404 411.7898 412.1703 0.0581 -1.0000 -1.0000 0036002 1593284420.00 151.6412 60.0000 32.0000 1.9372 1.9386 411.7749 412.1571 0.0581 -1.0000 -1.0000 0036072 1593284420.10 151.6412 60.0000 32.0000 1.9360 1.9374 412.0687 412.4504 0.0582 -1.0000 -1.0000 0036132 1593284420.20 151.6412 60.0000 32.0000 1.9367 1.9382 412.3045 412.6873 0.0582 -1.0000 -1.0000 0036192 1593284420.30 151.6412 60.0000 32.0000 1.9353 1.9367 412.0266 412.4079 0.0580 -1.0000 -1.0000 0036272 1593284420.40 151.6578 60.0000 32.0000 1.9355 1.9370 411.9717 412.3509 0.0577 -1.0000 -1.0000 0036332 1593284420.50 151.6775 60.0000 32.0000 1.9364 1.9379 411.5388 411.9185 0.0579 -1.0000 -1.0000 0036392 1593284420.60 151.6775 60.0000 32.0000 1.9375 1.9390 411.8834 412.2641 0.0580 -1.0000 -1.0000 0036472 1593284420.70 151.6775 60.0000 32.0000 1.9377 1.9392 411.8176 412.1993 0.0582 -1.0000 -1.0000 0036532 1593284420.80 151.6775 60.0000 32.0000 1.9379 1.9393 412.2398 412.6223 0.0583 -1.0000 -1.0000 0037032 1593284420.90 151.6775 60.0000 32.0000 1.9377 1.9392 412.2232 412.6058 0.0582 -1.0000 -1.0000 0037091 1593284421.00 151.5304 60.0000 32.0000 1.9387 1.9402 412.1576 412.5401 0.0582 -1.0000 -1.0000 0037152 1593284421.10 151.5304 60.0000 32.0000 1.9384 1.9399 412.0008 412.3826 0.0582 -1.0000 -1.0000 0037231 1593284421.20 151.5304 60.0000 32.0000 1.9378 1.9393 411.5942 411.9748 0.0580 -1.0000 -1.0000 0037292 1593284421.30 151.5304 60.0000 32.0000 1.9358 1.9373 411.6898 412.0711 0.0581 -1.0000 -1.0000 0037581 1593284421.40 151.5304 60.0000 32.0000 1.9372 1.9386 411.8863 412.2673 0.0580 -1.0000 -1.0000 0037651 1593284421.50 151.3372 60.0000 32.0000 1.9366 1.9380 412.1252 412.5074 0.0581 -1.0000 -1.0000 0037711 1593284421.60 151.3372 60.0000 32.0000 1.9373 1.9388 412.0962 412.4774 0.0581 -1.0000 -1.0000 0037781 1593284421.70 151.3372 60.0000 32.0000 1.9373 1.9387 411.8689 412.2499 0.0580 -1.0000 -1.0000 0037851 1593284421.80 151.3372 60.0000 32.0000 1.9371 1.9386 412.0341 412.4161 0.0582 -1.0000 -1.0000 0037911 1593284421.90 151.3372 60.0000 32.0000 1.9380 1.9395 412.3086 412.6896 0.0581 -1.0000 -1.0000 0037981 1593284422.00 151.3372 60.0000 32.0000 1.9396 1.9411 412.0459 412.4279 0.0582 -1.0000 -1.0000 0038051 1593284422.10 151.8770 60.0000 32.0000 1.9403 1.9418 411.8980 412.2795 0.0581 -1.0000 -1.0000 0038111 1593284422.20 151.8770 60.0000 32.0000 1.9399 1.9414 412.0549 412.4358 0.0580 -1.0000 -1.0000 0038181 1593284422.30 151.8770 60.0000 32.0000 1.9367 1.9382 412.4811 412.8632 0.0581 -1.0000 -1.0000 0038281 1593284422.40 151.8770 60.0000 32.0000 1.9362 1.9377 412.5227 412.9065 0.0583 -1.0000 -1.0000 0038351 1593284422.50 151.8770 60.0000 32.0000 1.9363 1.9378 412.1876 412.5697 0.0582 -1.0000 -1.0000 0038411 1593284422.60 151.7354 60.0000 32.0000 1.9378 1.9392 411.9322 412.3132 0.0581 -1.0000 -1.0000 0038481 1593284422.70 151.4642 60.0000 32.0000 1.9373 1.9387 411.7225 412.1056 0.0582 -1.0000 -1.0000 0038541 1593284422.80 151.4642 60.0000 32.0000 1.9381 1.9396 411.8957 412.2766 0.0581 -1.0000 -1.0000 0039031 1593284422.90 151.4642 60.0000 32.0000 1.9358 1.9373 412.0351 412.4164 0.0581 -1.0000 -1.0000 0039091 1593284423.00 151.4642 60.0000 32.0000 1.9345 1.9360 412.0519 412.4336 0.0582 -1.0000 -1.0000 0039150 1593284423.10 151.4642 60.0000 32.0000 1.9353 1.9368 412.1486 412.5301 0.0580 -1.0000 -1.0000 0039230 1593284423.20 151.5320 60.0000 32.0000 1.9358 1.9373 412.1365 412.5168 0.0579 -1.0000 -1.0000 0039300 1593284423.30 151.5320 60.0000 32.0000 1.9381 1.9396 411.9046 412.2848 0.0579 -1.0000 -1.0000 0039530 1593284423.40 151.5320 60.0000 32.0000 1.9373 1.9388 411.7262 412.1068 0.0580 -1.0000 -1.0000 0039610 1593284423.50 151.5320 60.0000 32.0000 1.9363 1.9377 411.8275 412.2083 0.0581 -1.0000 -1.0000 0039680 1593284423.60 151.5320 60.0000 32.0000 1.9353 1.9368 411.8963 412.2785 0.0582 -1.0000 -1.0000 0039740 1593284423.70 151.4997 60.0000 32.0000 1.9352 1.9367 411.9865 412.3685 0.0582 -1.0000 -1.0000 0039810 1593284423.80 151.4997 60.0000 32.0000 1.9354 1.9369 412.0668 412.4492 0.0582 -1.0000 -1.0000 0039870 1593284423.90 151.4997 60.0000 32.0000 1.9393 1.9407 411.8942 412.2751 0.0580 -1.0000 -1.0000 0039940 1593284424.00 151.4997 60.0000 32.0000 1.9382 1.9397 411.7169 412.0986 0.0582 -1.0000 -1.0000 0040010 1593284424.10 151.4997 60.0000 32.0000 1.9374 1.9389 411.6869 412.0673 0.0580 -1.0000 -1.0000 0040070 1593284424.20 151.4997 60.0000 32.0000 1.9365 1.9379 411.9957 412.3766 0.0580 -1.0000 -1.0000 0040140 1593284424.30 151.3085 60.0000 32.0000 1.9365 1.9380 412.0794 412.4608 0.0580 -1.0000 -1.0000 0040210 1593284424.40 151.3085 60.0000 32.0000 1.9350 1.9364 412.0996 412.4806 0.0581 -1.0000 -1.0000 0041039 1593284424.50 151.3085 60.0000 32.0000 1.9360 1.9375 412.0600 412.4418 0.0581 -1.0000 -1.0000 0041099 1593284424.60 151.3085 60.0000 32.0000 1.9364 1.9379 411.9626 412.3437 0.0581 -1.0000 -1.0000 0041179 1593284424.70 151.3085 60.0000 32.0000 1.9386 1.9401 411.9481 412.3286 0.0579 -1.0000 -1.0000 0041239 1593284424.80 151.3035 59.9996 32.0000 1.9388 1.9403 411.8457 412.2267 0.0580 -1.0000 -1.0000 0041309 1593284424.90 151.3035 59.9996 32.0000 1.9365 1.9379 412.2773 412.6590 0.0581 -1.0000 -1.0000 0041369 1593284425.00 151.3035 59.9996 32.0000 1.9353 1.9368 412.2182 412.6001 0.0582 -1.0000 -1.0000 0041439 1593284425.10 151.3035 59.9996 32.0000 1.9373 1.9388 412.2003 412.5827 0.0582 -1.0000 -1.0000 0041509 1593284425.20 151.3035 59.9996 32.0000 1.9380 1.9395 412.0253 412.4077 0.0582 -1.0000 -1.0000 0041569 1593284425.30 151.3035 59.9996 32.0000 1.9384 1.9399 411.8021 412.1838 0.0582 -1.0000 -1.0000 0041639 1593284425.40 151.4425 59.9996 32.0000 1.9390 1.9405 411.9177 412.2994 0.0581 -1.0000 -1.0000 0041749 1593284425.50 151.4425 59.9996 32.0000 1.9372 1.9386 411.8956 412.2762 0.0579 -1.0000 -1.0000 0041809 1593284425.60 151.4425 59.9996 32.0000 1.9365 1.9380 412.2092 412.5909 0.0581 -1.0000 -1.0000 0041869 1593284425.70 151.4425 59.9996 32.0000 1.9352 1.9367 412.2359 412.6181 0.0582 -1.0000 -1.0000 0041939 1593284425.80 151.4425 59.9996 32.0000 1.9369 1.9384 412.0771 412.4593 0.0582 -1.0000 -1.0000 0042009 1593284425.90 151.7010 59.9996 32.0000 1.9386 1.9401 411.9873 412.3682 0.0580 -1.0000 -1.0000 0042069 1593284426.00 151.7010 59.9996 32.0000 1.9365 1.9380 412.1019 412.4820 0.0580 -1.0000 -1.0000 0042139 1593284426.10 151.7010 59.9996 32.0000 1.9364 1.9379 412.1351 412.5174 0.0582 -1.0000 -1.0000 0042199 1593284426.20 151.7010 59.9996 32.0000 1.9382 1.9396 412.2389 412.6209 0.0581 -1.0000 -1.0000 0042269 1593284426.30 151.7010 59.9996 32.0000 1.9383 1.9398 412.1719 412.5533 0.0581 -1.0000 -1.0000 0042339 1593284426.40 151.7010 59.9996 32.0000 1.9370 1.9385 411.8500 412.2320 0.0582 -1.0000 -1.0000 0042519 1593284426.50 151.7010 59.9996 32.0000 1.9366 1.9381 411.6351 412.0158 0.0580 -1.0000 -1.0000 0042579 1593284426.60 151.7010 59.9996 32.0000 1.9357 1.9372 411.7267 412.1072 0.0579 -1.0000 -1.0000 0042658 1593284426.70 151.7010 59.9996 32.0000 1.9363 1.9378 412.1721 412.5534 0.0581 -1.0000 -1.0000 0042719 1593284426.80 151.7010 59.9996 32.0000 1.9368 1.9383 412.2006 412.5832 0.0583 -1.0000 -1.0000 0042789 1593284426.90 151.7010 59.9996 32.0000 1.9372 1.9386 412.2211 412.6036 0.0582 -1.0000 -1.0000 0042848 1593284427.00 151.5193 59.9996 32.0000 1.9377 1.9392 412.0470 412.4287 0.0581 -1.0000 -1.0000 0043288 1593284427.10 151.5193 59.9996 32.0000 1.9351 1.9366 411.7466 412.1274 0.0581 -1.0000 -1.0000 0043368 1593284427.20 151.5193 59.9996 32.0000 1.9369 1.9384 411.7858 412.1663 0.0579 -1.0000 -1.0000 0043428 1593284427.30 151.5193 59.9996 32.0000 1.9372 1.9386 412.1944 412.5750 0.0580 -1.0000 -1.0000 0043488 1593284427.40 151.5193 59.9996 32.0000 1.9360 1.9374 412.2318 412.6140 0.0582 -1.0000 -1.0000 0043558 1593284427.50 151.5193 59.9996 32.0000 1.9355 1.9370 412.0353 412.4171 0.0581 -1.0000 -1.0000 0044408 1593284427.60 151.5193 59.9996 32.0000 1.9392 1.9407 412.0615 412.4431 0.0581 -1.0000 -1.0000 0044468 1593284427.70 151.4414 59.9996 32.0000 1.9386 1.9401 411.7964 412.1782 0.0583 -1.0000 -1.0000 0044537 1593284427.80 151.4414 59.9996 32.0000 1.9360 1.9375 411.9849 412.3654 0.0579 -1.0000 -1.0000 0044608 1593284427.90 151.4414 59.9996 32.0000 1.9357 1.9372 412.2245 412.6055 0.0580 -1.0000 -1.0000 0044667 1593284428.00 151.4414 59.9996 32.0000 1.9351 1.9366 412.2695 412.6515 0.0582 -1.0000 -1.0000 0044737 1593284428.10 151.4414 59.9996 32.0000 1.9361 1.9376 412.1619 412.5422 0.0579 -1.0000 -1.0000 0044797 1593284428.20 151.4044 59.9996 32.0000 1.9379 1.9393 411.6549 412.0359 0.0581 -1.0000 -1.0000 0044867 1593284428.30 151.3925 59.9996 32.0000 1.9374 1.9389 411.8434 412.2249 0.0581 -1.0000 -1.0000 0044937 1593284428.40 151.3925 59.9996 32.0000 1.9375 1.9390 412.0844 412.4663 0.0581 -1.0000 -1.0000 0044997 1593284428.50 151.3925 59.9996 32.0000 1.9355 1.9370 412.2657 412.6471 0.0581 -1.0000 -1.0000 0045317 1593284428.60 151.3925 59.9996 32.0000 1.9349 1.9364 412.0743 412.4564 0.0582 -1.0000 -1.0000 0045387 1593284428.70 151.3925 59.9996 32.0000 1.9355 1.9370 411.9752 412.3574 0.0582 -1.0000 -1.0000 0045447 1593284428.80 151.5667 59.9996 32.0000 1.9373 1.9388 411.9226 412.3049 0.0582 -1.0000 -1.0000 0045527 1593284428.90 151.6757 59.9996 32.0000 1.9384 1.9399 411.6652 412.0465 0.0581 -1.0000 -1.0000 0045587 1593284429.00 151.6757 59.9996 32.0000 1.9384 1.9399 412.1765 412.5586 0.0582 -1.0000 -1.0000 0045647 1593284429.10 151.6757 59.9996 32.0000 1.9364 1.9378 412.2675 412.6503 0.0582 -1.0000 -1.0000 0045727 1593284429.20 151.6757 59.9996 32.0000 1.9361 1.9376 412.1853 412.5671 0.0581 -1.0000 -1.0000 0045787 1593284429.30 151.6757 59.9996 32.0000 1.9359 1.9374 411.6045 411.9847 0.0581 -1.0000 -1.0000 0045847 1593284429.40 151.6757 59.9996 32.0000 1.9352 1.9367 411.7966 412.1791 0.0583 -1.0000 -1.0000 0045917 1593284429.50 151.6757 59.9996 32.0000 1.9349 1.9364 412.0222 412.4036 0.0580 -1.0000 -1.0000 0045987 1593284429.60 151.4821 59.9996 32.0000 1.9358 1.9373 412.1914 412.5730 0.0581 -1.0000 -1.0000 0046047 1593284429.70 151.4821 59.9996 32.0000 1.9375 1.9390 411.9900 412.3717 0.0581 -1.0000 -1.0000 0046117 1593284429.80 151.4821 59.9996 32.0000 1.9372 1.9387 411.8051 412.1862 0.0581 -1.0000 -1.0000 0046177 1593284429.90 151.4821 59.9996 32.0000 1.9380 1.9395 411.7959 412.1762 0.0579 -1.0000 -1.0000 0046247 1593284430.00 151.4821 59.9996 32.0000 1.9364 1.9379 411.9296 412.3098 0.0580 -1.0000 -1.0000 0046546 1593284430.10 151.3866 59.9998 32.0000 1.9363 1.9378 412.0878 412.4704 0.0583 -1.0000 -1.0000 0046617 1593284430.20 151.3866 59.9998 32.0000 1.9364 1.9379 412.1643 412.5464 0.0581 -1.0000 -1.0000 0046687 1593284430.30 151.3866 59.9998 32.0000 1.9369 1.9383 412.2430 412.6247 0.0581 -1.0000 -1.0000 0046756 1593284430.40 151.3866 59.9998 32.0000 1.9387 1.9402 411.6952 412.0761 0.0580 -1.0000 -1.0000 0046816 1593284430.50 151.5196 59.9998 32.0000 1.9383 1.9398 411.9870 412.3680 0.0580 -1.0000 -1.0000 0046886 1593284430.60 151.6971 59.9998 32.0000 1.9370 1.9385 412.2664 412.6487 0.0582 -1.0000 -1.0000 0046956 1593284430.70 151.6971 59.9998 32.0000 1.9370 1.9385 412.1970 412.5784 0.0580 -1.0000 -1.0000 0047016 1593284430.80 151.6971 59.9998 32.0000 1.9369 1.9383 412.1010 412.4824 0.0582 -1.0000 -1.0000 0047086 1593284430.90 151.6971 59.9998 32.0000 1.9370 1.9384 411.8279 412.2082 0.0580 -1.0000 -1.0000 0047156 1593284431.00 151.6971 59.9998 32.0000 1.9374 1.9389 411.6853 412.0670 0.0581 -1.0000 -1.0000 0047286 1593284431.10 151.6971 59.9998 32.0000 1.9368 1.9382 411.9932 412.3743 0.0580 -1.0000 -1.0000 0047356 1593284431.20 151.6971 59.9998 32.0000 1.9367 1.9382 412.2569 412.6403 0.0583 -1.0000 -1.0000 0047416 1593284431.30 151.6971 59.9998 32.0000 1.9360 1.9375 412.2850 412.6664 0.0580 -1.0000 -1.0000 0047486 1593284431.40 151.5438 59.9998 32.0000 1.9360 1.9375 412.2044 412.5845 0.0579 -1.0000 -1.0000 0047556 1593284431.50 151.5357 59.9998 32.0000 1.9373 1.9387 411.5454 411.9263 0.0580 -1.0000 -1.0000 0047786 1593284431.60 151.5357 59.9998 32.0000 1.9369 1.9383 411.6948 412.0763 0.0582 -1.0000 -1.0000 0047846 1593284431.70 151.5357 59.9998 32.0000 1.9358 1.9373 411.8956 412.2773 0.0581 -1.0000 -1.0000 0047916 1593284431.80 151.5357 59.9998 32.0000 1.9358 1.9372 412.2889 412.6702 0.0581 -1.0000 -1.0000 0047986 1593284431.90 151.5357 59.9998 32.0000 1.9357 1.9372 412.2365 412.6183 0.0581 -1.0000 -1.0000 0048046 1593284432.00 151.5357 59.9998 32.0000 1.9359 1.9374 412.1119 412.4932 0.0580 -1.0000 -1.0000 0048116 1593284432.10 151.5357 59.9998 32.0000 1.9380 1.9395 411.8620 412.2430 0.0580 -1.0000 -1.0000 0049035 1593284432.20 151.5357 59.9998 32.0000 1.9371 1.9386 411.7915 412.1732 0.0582 -1.0000 -1.0000 0049105 1593284432.30 151.5357 59.9998 32.0000 1.9371 1.9386 411.9981 412.3791 0.0580 -1.0000 -1.0000 0049175 1593284432.40 151.5357 59.9998 32.0000 1.9365 1.9380 412.0931 412.4744 0.0581 -1.0000 -1.0000 0049235 1593284432.50 151.5019 59.9998 32.0000 1.9350 1.9365 412.2378 412.6199 0.0581 -1.0000 -1.0000 0049295 1593284432.60 151.4706 59.9998 32.0000 1.9384 1.9398 411.8508 412.2314 0.0579 -1.0000 -1.0000 0049375 1593284432.70 151.4706 59.9998 32.0000 1.9374 1.9389 411.7182 412.0986 0.0581 -1.0000 -1.0000 0049435 1593284432.80 151.4706 59.9998 32.0000 1.9372 1.9387 411.8897 412.2701 0.0579 -1.0000 -1.0000 0049505 1593284432.90 151.4706 59.9998 32.0000 1.9369 1.9383 412.0985 412.4793 0.0580 -1.0000 -1.0000 0049575 1593284433.00 151.4706 59.9998 32.0000 1.9360 1.9374 412.2324 412.6140 0.0581 -1.0000 -1.0000 0049635 1593284433.10 151.4706 59.9998 32.0000 1.9370 1.9385 412.3773 412.7586 0.0580 -1.0000 -1.0000 0049705 1593284433.20 151.3723 59.9998 32.0000 1.9391 1.9405 412.1162 412.4978 0.0581 -1.0000 -1.0000 0049775 1593284433.30 151.3723 59.9998 32.0000 1.9379 1.9394 411.8558 412.2375 0.0582 -1.0000 -1.0000 0049835 1593284433.40 151.3723 59.9998 32.0000 1.9361 1.9376 411.8360 412.2163 0.0580 -1.0000 -1.0000 0049905 1593284433.50 151.3723 59.9998 32.0000 1.9366 1.9381 412.0576 412.4391 0.0581 -1.0000 -1.0000 0049975 1593284433.60 151.3723 59.9998 32.0000 1.9357 1.9372 412.2376 412.6181 0.0580 -1.0000 -1.0000 0050035 1593284433.70 151.4595 59.9998 32.0000 1.9381 1.9396 411.9646 412.3462 0.0580 -1.0000 -1.0000 0050105 1593284433.80 151.4664 59.9998 32.0000 1.9389 1.9404 411.8449 412.2259 0.0581 -1.0000 -1.0000 0050164 1593284433.90 151.4664 59.9998 32.0000 1.9379 1.9393 411.6746 412.0548 0.0580 -1.0000 -1.0000 0050234 1593284434.00 151.4664 59.9998 32.0000 1.9382 1.9396 411.9037 412.2856 0.0582 -1.0000 -1.0000 0050305 1593284434.10 151.4664 59.9998 32.0000 1.9365 1.9380 412.1795 412.5607 0.0579 -1.0000 -1.0000 0050864 1593284434.20 151.4664 59.9998 32.0000 1.9355 1.9370 412.1499 412.5294 0.0579 -1.0000 -1.0000 0050924 1593284434.30 151.4664 59.9998 32.0000 1.9346 1.9361 412.2379 412.6204 0.0583 -1.0000 -1.0000 0050994 1593284434.40 151.4664 59.9998 32.0000 1.9369 1.9383 411.8348 412.2171 0.0582 -1.0000 -1.0000 0051064 1593284434.50 151.4664 59.9998 32.0000 1.9372 1.9387 411.6666 412.0485 0.0582 -1.0000 -1.0000 0051124 1593284434.60 151.4664 59.9998 32.0000 1.9389 1.9403 411.6865 412.0683 0.0582 -1.0000 -1.0000 0051204 1593284434.70 151.4664 59.9998 32.0000 1.9370 1.9384 411.7595 412.1401 0.0580 -1.0000 -1.0000 0051264 1593284434.80 151.4647 59.9999 32.0000 1.9372 1.9387 412.1231 412.5049 0.0582 -1.0000 -1.0000 0051344 1593284434.90 151.4647 59.9999 32.0000 1.9371 1.9386 411.8019 412.1837 0.0581 -1.0000 -1.0000 0051404 1593284435.00 151.4647 59.9999 32.0000 1.9368 1.9382 411.6066 411.9900 0.0584 -1.0000 -1.0000 0051464 1593284435.10 151.4647 59.9999 32.0000 1.9366 1.9381 411.8139 412.1945 0.0580 -1.0000 -1.0000 0051534 1593284435.20 151.4647 59.9999 32.0000 1.9369 1.9384 412.1010 412.4822 0.0581 -1.0000 -1.0000 0051594 1593284435.30 151.4647 59.9999 32.0000 1.9361 1.9376 412.2582 412.6388 0.0579 -1.0000 -1.0000 0051664 1593284435.40 151.4647 59.9999 32.0000 1.9377 1.9392 412.2491 412.6306 0.0581 -1.0000 -1.0000 0051744 1593284435.50 151.5537 59.9999 32.0000 1.9389 1.9403 412.0270 412.4087 0.0581 -1.0000 -1.0000 0051804 1593284435.60 151.5537 59.9999 32.0000 1.9379 1.9393 411.8781 412.2591 0.0581 -1.0000 -1.0000 0051864 1593284435.70 151.5537 59.9999 32.0000 1.9381 1.9396 411.7236 412.1051 0.0581 -1.0000 -1.0000 0052304 1593284435.80 151.5537 59.9999 32.0000 1.9382 1.9396 411.8126 412.1942 0.0581 -1.0000 -1.0000 0052363 1593284435.90 151.5537 59.9999 32.0000 1.9379 1.9393 412.2430 412.6243 0.0581 -1.0000 -1.0000 0052423 1593284436.00 151.5537 59.9999 32.0000 1.9372 1.9387 411.8596 412.2415 0.0582 -1.0000 -1.0000 0052503 1593284436.10 151.5537 59.9999 32.0000 1.9380 1.9395 411.6397 412.0213 0.0581 -1.0000 -1.0000 0052563 1593284436.20 151.5537 59.9999 32.0000 1.9356 1.9371 411.7665 412.1473 0.0580 -1.0000 -1.0000 0052623 1593284436.30 151.5537 59.9999 32.0000 1.9368 1.9382 411.9207 412.3014 0.0580 -1.0000 -1.0000 0052703 1593284436.40 151.5537 59.9999 32.0000 1.9368 1.9383 412.0508 412.4324 0.0581 -1.0000 -1.0000 0052763 1593284436.50 151.5537 59.9999 32.0000 1.9366 1.9381 412.1505 412.5328 0.0583 -1.0000 -1.0000 0052823 1593284436.60 151.5377 59.9999 32.0000 1.9393 1.9408 411.8809 412.2616 0.0580 -1.0000 -1.0000 0052893 1593284436.70 151.5377 59.9999 32.0000 1.9408 1.9423 411.7093 412.0911 0.0581 -1.0000 -1.0000 0053093 1593284436.80 151.5377 59.9999 32.0000 1.9378 1.9393 411.7373 412.1185 0.0581 -1.0000 -1.0000 0053163 1593284436.90 151.5377 59.9999 32.0000 1.9382 1.9397 411.8686 412.2488 0.0580 -1.0000 -1.0000 0053223 1593284437.00 151.5377 59.9999 32.0000 1.9356 1.9370 412.0884 412.4709 0.0581 -1.0000 -1.0000 0053283 1593284437.10 151.5377 59.9999 32.0000 1.9378 1.9393 412.0721 412.4537 0.0581 -1.0000 -1.0000 0053363 1593284437.20 151.4895 59.9999 32.0000 1.9376 1.9391 411.7783 412.1609 0.0582 -1.0000 -1.0000 0053533 1593284437.30 151.3387 59.9999 32.0000 1.9379 1.9394 411.7385 412.1201 0.0582 -1.0000 -1.0000 0053603 1593284437.40 151.3387 59.9999 32.0000 1.9367 1.9382 412.0503 412.4322 0.0581 -1.0000 -1.0000 0053673 1593284437.50 151.3387 59.9999 32.0000 1.9350 1.9365 412.1008 412.4810 0.0579 -1.0000 -1.0000 0053743 1593284437.60 151.3387 59.9999 32.0000 1.9355 1.9369 412.1124 412.4940 0.0582 -1.0000 -1.0000 0053803 1593284437.70 151.3387 59.9999 32.0000 1.9361 1.9376 412.0627 412.4430 0.0579 -1.0000 -1.0000 0053872 1593284437.80 151.3387 59.9999 32.0000 1.9373 1.9388 412.0202 412.4007 0.0580 -1.0000 -1.0000 0053932 1593284437.90 151.3387 59.9999 32.0000 1.9370 1.9385 411.9863 412.3694 0.0583 -1.0000 -1.0000 0054003 1593284438.00 151.3387 59.9999 32.0000 1.9366 1.9380 411.8281 412.2087 0.0579 -1.0000 -1.0000 0054072 1593284438.10 151.3387 59.9999 32.0000 1.9361 1.9376 411.8442 412.2243 0.0580 -1.0000 -1.0000 0054132 1593284438.20 151.3387 59.9999 32.0000 1.9369 1.9384 411.9949 412.3755 0.0580 -1.0000 -1.0000 0054312 1593284438.30 151.4182 59.9999 32.0000 1.9369 1.9384 412.0383 412.4206 0.0582 -1.0000 -1.0000 0054382 1593284438.40 151.4341 59.9999 32.0000 1.9355 1.9370 412.1188 412.5007 0.0581 -1.0000 -1.0000 0054442 1593284438.50 151.4341 59.9999 32.0000 1.9358 1.9373 412.0644 412.4449 0.0580 -1.0000 -1.0000 0054512 1593284438.60 151.4341 59.9999 32.0000 1.9392 1.9407 411.9175 412.2992 0.0582 -1.0000 -1.0000 0054582 1593284438.70 151.4341 59.9999 32.0000 1.9394 1.9409 412.0906 412.4720 0.0581 -1.0000 -1.0000 0055302 1593284438.80 151.4341 59.9999 32.0000 1.9382 1.9396 411.7802 412.1614 0.0581 -1.0000 -1.0000 0055372 1593284438.90 151.5276 59.9999 32.0000 1.9385 1.9400 411.7781 412.1596 0.0581 -1.0000 -1.0000 0055432 1593284439.00 151.5276 59.9999 32.0000 1.9372 1.9387 412.0602 412.4403 0.0579 -1.0000 -1.0000 0055502 1593284439.10 151.5276 59.9999 32.0000 1.9352 1.9367 412.0722 412.4545 0.0583 -1.0000 -1.0000 0055572 1593284439.20 151.5276 59.9999 32.0000 1.9369 1.9384 411.9549 412.3362 0.0579 -1.0000 -1.0000 0055632 1593284439.30 151.5276 59.9999 32.0000 1.9374 1.9389 411.7874 412.1692 0.0581 -1.0000 -1.0000 0055692 1593284439.40 151.6079 59.9999 32.0000 1.9385 1.9399 411.7901 412.1703 0.0579 -1.0000 -1.0000 0055772 1593284439.50 151.6079 59.9999 32.0000 1.9365 1.9379 411.9438 412.3243 0.0580 -1.0000 -1.0000 0055832 1593284439.60 151.6079 59.9999 32.0000 1.9374 1.9388 411.9998 412.3806 0.0579 -1.0000 -1.0000 0055892 1593284439.70 151.6079 59.9999 32.0000 1.9377 1.9392 412.0560 412.4369 0.0581 -1.0000 -1.0000 0056571 1593284439.80 151.6079 59.9999 32.0000 1.9369 1.9384 412.2133 412.5952 0.0581 -1.0000 -1.0000 0056631 1593284439.90 151.6079 59.9999 32.0000 1.9368 1.9383 411.9292 412.3105 0.0582 -1.0000 -1.0000 0056691 1593284440.00 151.6816 60.0004 32.0000 1.9386 1.9401 411.8210 412.2027 0.0581 -1.0000 -1.0000 0056761 1593284440.10 151.6816 60.0004 32.0000 1.9376 1.9391 411.8787 412.2601 0.0581 -1.0000 -1.0000 0056821 1593284440.20 151.6816 60.0004 32.0000 1.9383 1.9398 411.9061 412.2873 0.0580 -1.0000 -1.0000 0056891 1593284440.30 151.6816 60.0004 32.0000 1.9365 1.9379 412.0585 412.4403 0.0582 -1.0000 -1.0000 0056961 1593284440.40 151.6816 60.0004 32.0000 1.9368 1.9383 412.1337 412.5163 0.0583 -1.0000 -1.0000 0057021 1593284440.50 151.6816 60.0004 32.0000 1.9368 1.9383 412.0877 412.4695 0.0581 -1.0000 -1.0000 0057091 1593284440.60 151.6816 60.0004 32.0000 1.9378 1.9392 411.6531 412.0349 0.0581 -1.0000 -1.0000 0057161 1593284440.70 151.6816 60.0004 32.0000 1.9382 1.9397 411.7890 412.1700 0.0580 -1.0000 -1.0000 0057231 1593284440.80 151.6816 60.0004 32.0000 1.9382 1.9397 411.7284 412.1083 0.0578 -1.0000 -1.0000 0057301 1593284440.90 151.6816 60.0004 32.0000 1.9390 1.9405 412.1415 412.5219 0.0580 -1.0000 -1.0000 0057361 1593284441.00 151.6816 60.0004 32.0000 1.9387 1.9402 412.3246 412.7061 0.0581 -1.0000 -1.0000 0057421 1593284441.10 151.6816 60.0004 32.0000 1.9389 1.9404 412.2172 412.5994 0.0581 -1.0000 -1.0000 0057501 1593284441.20 151.6816 60.0004 32.0000 1.9402 1.9417 411.9012 412.2825 0.0581 -1.0000 -1.0000 0057561 1593284441.30 151.6285 60.0004 32.0000 1.9376 1.9390 412.1162 412.4969 0.0579 -1.0000 -1.0000 0057621 1593284441.40 151.5211 60.0004 32.0000 1.9361 1.9376 412.2340 412.6165 0.0582 -1.0000 -1.0000 0057691 1593284441.50 151.5211 60.0004 32.0000 1.9361 1.9376 411.9799 412.3622 0.0583 -1.0000 -1.0000 0057761 1593284441.60 151.5211 60.0004 32.0000 1.9382 1.9397 411.8496 412.2318 0.0582 -1.0000 -1.0000 0057821 1593284441.70 151.5211 60.0004 32.0000 1.9370 1.9384 411.8304 412.2116 0.0581 -1.0000 -1.0000 0057901 1593284441.80 151.5211 60.0004 32.0000 1.9382 1.9397 411.8810 412.2630 0.0581 -1.0000 -1.0000 0058460 1593284441.90 151.5211 60.0004 32.0000 1.9364 1.9379 411.8713 412.2532 0.0581 -1.0000 -1.0000 0058530 1593284442.00 151.5211 60.0004 32.0000 1.9350 1.9365 411.9990 412.3786 0.0579 -1.0000 -1.0000 0058600 1593284442.10 151.5211 60.0004 32.0000 1.9344 1.9358 412.0017 412.3825 0.0580 -1.0000 -1.0000 0058660 1593284442.20 151.5211 60.0004 32.0000 1.9374 1.9389 412.0882 412.4699 0.0581 -1.0000 -1.0000 0058720 1593284442.30 151.5211 60.0004 32.0000 1.9376 1.9391 412.0221 412.4042 0.0582 -1.0000 -1.0000 0058800 1593284442.40 151.5218 60.0004 32.0000 1.9366 1.9381 411.7698 412.1509 0.0580 -1.0000 -1.0000 0058860 1593284442.50 151.5428 60.0004 32.0000 1.9368 1.9383 411.8540 412.2363 0.0582 -1.0000 -1.0000 0058920 1593284442.60 151.5428 60.0004 32.0000 1.9374 1.9389 412.1264 412.5077 0.0580 -1.0000 -1.0000 0059000 1593284442.70 151.5428 60.0004 32.0000 1.9370 1.9385 412.1858 412.5667 0.0580 -1.0000 -1.0000 0059060 1593284442.80 151.5428 60.0004 32.0000 1.9357 1.9371 412.0062 412.3888 0.0582 -1.0000 -1.0000 0059130 1593284442.90 151.5428 60.0004 32.0000 1.9360 1.9375 411.8996 412.2807 0.0581 -1.0000 -1.0000 0059200 1593284443.00 151.5684 60.0004 32.0000 1.9363 1.9378 411.4957 411.8761 0.0580 -1.0000 -1.0000 0059260 1593284443.10 151.5684 60.0004 32.0000 1.9385 1.9400 411.6443 412.0248 0.0580 -1.0000 -1.0000 0059330 1593284443.20 151.5684 60.0004 32.0000 1.9369 1.9383 411.9734 412.3533 0.0578 -1.0000 -1.0000 0059390 1593284443.30 151.5684 60.0004 32.0000 1.9371 1.9386 411.8489 412.2298 0.0580 -1.0000 -1.0000 0059570 1593284443.40 151.5684 60.0004 32.0000 1.9356 1.9371 412.1238 412.5053 0.0581 -1.0000 -1.0000 0059640 1593284443.50 151.5684 60.0004 32.0000 1.9362 1.9377 411.9855 412.3671 0.0581 -1.0000 -1.0000 0059700 1593284443.60 151.5684 60.0004 32.0000 1.9375 1.9390 411.6599 412.0413 0.0581 -1.0000 -1.0000 0059759 1593284443.70 151.5684 60.0004 32.0000 1.9385 1.9400 411.6179 411.9986 0.0580 -1.0000 -1.0000 0059839 1593284443.80 151.5684 60.0004 32.0000 1.9381 1.9396 411.9957 412.3774 0.0580 -1.0000 -1.0000 0100089 1593284443.90 151.5684 60.0004 32.0000 1.9372 1.9387 412.1072 412.4878 0.0581 -1.0000 -1.0000 0100159 1593284444.00 151.5684 60.0004 32.0000 1.9379 1.9394 412.1021 412.4842 0.0581 -1.0000 -1.0000 0100229 1593284444.10 151.5819 60.0004 32.0000 1.9374 1.9388 412.0548 412.4358 0.0581 -1.0000 -1.0000 0100289 1593284444.20 151.7448 60.0004 32.0000 1.9369 1.9383 411.8993 412.2809 0.0581 -1.0000 -1.0000 0100349 1593284444.30 151.7448 60.0004 32.0000 1.9385 1.9399 411.8137 412.1947 0.0580 -1.0000 -1.0000 0100789 1593284444.40 151.7448 60.0004 32.0000 1.9376 1.9391 411.7176 412.0984 0.0581 -1.0000 -1.0000 0100859 1593284444.50 151.7448 60.0004 32.0000 1.9369 1.9384 411.9111 412.2923 0.0580 -1.0000 -1.0000 0100919 1593284444.60 151.7448 60.0004 32.0000 1.9384 1.9398 412.0863 412.4673 0.0580 -1.0000 -1.0000 0100989 1593284444.70 151.7448 60.0004 32.0000 1.9370 1.9385 412.1304 412.5120 0.0581 -1.0000 -1.0000 0101049 1593284444.80 151.6193 60.0006 32.0000 1.9370 1.9385 411.8559 412.2382 0.0583 -1.0000 -1.0000 0101129 1593284444.90 151.6193 60.0006 32.0000 1.9375 1.9389 411.5699 411.9513 0.0581 -1.0000 -1.0000 0101189 1593284445.00 151.6193 60.0006 32.0000 1.9367 1.9382 411.7562 412.1373 0.0580 -1.0000 -1.0000 0101249 1593284445.10 151.6193 60.0006 32.0000 1.9368 1.9383 411.9956 412.3762 0.0579 -1.0000 -1.0000 0101319 1593284445.20 151.6193 60.0006 32.0000 1.9357 1.9372 412.1662 412.5470 0.0580 -1.0000 -1.0000 0101389 1593284445.30 151.5419 60.0006 32.0000 1.9347 1.9362 412.0764 412.4585 0.0582 -1.0000 -1.0000 0101529 1593284445.40 151.5139 60.0006 32.0000 1.9364 1.9379 412.0753 412.4557 0.0580 -1.0000 -1.0000 0101599 1593284445.50 151.5139 60.0006 32.0000 1.9372 1.9387 411.7422 412.1234 0.0580 -1.0000 -1.0000 0101668 1593284445.60 151.5139 60.0006 32.0000 1.9382 1.9396 411.7552 412.1364 0.0581 -1.0000 -1.0000 0101729 1593284445.70 151.5139 60.0006 32.0000 1.9363 1.9378 412.0726 412.4538 0.0581 -1.0000 -1.0000 0101799 1593284445.80 151.5139 60.0006 32.0000 1.9349 1.9364 412.0447 412.4264 0.0581 -1.0000 -1.0000 0101868 1593284445.90 151.5139 60.0006 32.0000 1.9351 1.9366 412.1593 412.5407 0.0581 -1.0000 -1.0000 0102028 1593284446.00 151.3983 60.0006 32.0000 1.9378 1.9393 411.9862 412.3680 0.0581 -1.0000 -1.0000 0102098 1593284446.10 151.3983 60.0006 32.0000 1.9367 1.9382 411.7846 412.1657 0.0580 -1.0000 -1.0000 0102158 1593284446.20 151.3983 60.0006 32.0000 1.9387 1.9401 411.6210 412.0010 0.0579 -1.0000 -1.0000 0102218 1593284446.30 151.3983 60.0006 32.0000 1.9379 1.9394 411.6840 412.0649 0.0581 -1.0000 -1.0000 0102298 1593284446.40 151.3983 60.0006 32.0000 1.9369 1.9384 412.0615 412.4438 0.0582 -1.0000 -1.0000 0103038 1593284446.50 151.4308 60.0006 32.0000 1.9382 1.9396 412.0878 412.4689 0.0581 -1.0000 -1.0000 0103108 1593284446.60 151.4308 60.0006 32.0000 1.9375 1.9390 411.9981 412.3803 0.0582 -1.0000 -1.0000 0103178 1593284446.70 151.4308 60.0006 32.0000 1.9383 1.9398 411.7567 412.1378 0.0581 -1.0000 -1.0000 0103238 1593284446.80 151.4308 60.0006 32.0000 1.9369 1.9384 412.0832 412.4648 0.0581 -1.0000 -1.0000 0103318 1593284446.90 151.4308 60.0006 32.0000 1.9356 1.9371 412.1314 412.5129 0.0582 -1.0000 -1.0000 0103378 1593284447.00 151.6180 60.0006 32.0000 1.9388 1.9403 412.1954 412.5779 0.0582 -1.0000 -1.0000 0103437 1593284447.10 151.6293 60.0006 32.0000 1.9379 1.9394 411.9870 412.3676 0.0580 -1.0000 -1.0000 0103508 1593284447.20 151.6293 60.0006 32.0000 1.9370 1.9385 411.6876 412.0694 0.0581 -1.0000 -1.0000 0103577 1593284447.30 151.6293 60.0006 32.0000 1.9370 1.9385 411.8590 412.2404 0.0581 -1.0000 -1.0000 0103637 1593284447.40 151.6293 60.0006 32.0000 1.9366 1.9381 412.1281 412.5101 0.0581 -1.0000 -1.0000 0103707 1593284447.50 151.6311 60.0006 32.0000 1.9380 1.9395 412.1180 412.4992 0.0580 -1.0000 -1.0000 0103777 1593284447.60 151.7717 60.0006 32.0000 1.9380 1.9395 411.7354 412.1170 0.0582 -1.0000 -1.0000 0103837 1593284447.70 151.7717 60.0006 32.0000 1.9388 1.9403 411.6369 412.0186 0.0581 -1.0000 -1.0000 0103907 1593284447.80 151.7717 60.0006 32.0000 1.9377 1.9392 411.9404 412.3209 0.0579 -1.0000 -1.0000 0103977 1593284447.90 151.7717 60.0006 32.0000 1.9372 1.9387 412.0046 412.3860 0.0582 -1.0000 -1.0000 0104037 1593284448.00 151.7717 60.0006 32.0000 1.9377 1.9391 411.5945 411.9753 0.0580 -1.0000 -1.0000 0104107 1593284448.10 151.3560 60.0006 32.0000 1.9356 1.9371 411.6407 412.0207 0.0579 -1.0000 -1.0000 0104167 1593284448.20 151.3544 60.0006 32.0000 1.9360 1.9374 411.8437 412.2245 0.0580 -1.0000 -1.0000 0104237 1593284448.30 151.3544 60.0006 32.0000 1.9360 1.9374 412.0499 412.4305 0.0580 -1.0000 -1.0000 0104307 1593284448.40 151.3544 60.0006 32.0000 1.9363 1.9377 412.1349 412.5168 0.0581 -1.0000 -1.0000 0104367 1593284448.50 151.3544 60.0006 32.0000 1.9356 1.9371 412.1367 412.5185 0.0581 -1.0000 -1.0000 0104437 1593284448.60 151.3544 60.0006 32.0000 1.9378 1.9392 412.0750 412.4560 0.0580 -1.0000 -1.0000 0104507 1593284448.70 151.3544 60.0006 32.0000 1.9374 1.9389 411.9180 412.3004 0.0583 -1.0000 -1.0000 0104567 1593284448.80 151.3544 60.0006 32.0000 1.9365 1.9380 411.8216 412.2025 0.0580 -1.0000 -1.0000 0104647 1593284448.90 151.3544 60.0006 32.0000 1.9370 1.9385 411.6285 412.0095 0.0581 -1.0000 -1.0000 0104707 1593284449.00 151.3544 60.0006 32.0000 1.9382 1.9397 411.9590 412.3411 0.0582 -1.0000 -1.0000 0105007 1593284449.10 151.3544 60.0006 32.0000 1.9370 1.9385 412.1147 412.4968 0.0582 -1.0000 -1.0000 0105087 1593284449.20 151.3591 60.0006 32.0000 1.9373 1.9387 412.1442 412.5270 0.0583 -1.0000 -1.0000 0105147 1593284449.30 151.3669 60.0006 32.0000 1.9375 1.9389 412.0858 412.4669 0.0580 -1.0000 -1.0000 0105207 1593284449.40 151.3669 60.0006 32.0000 1.9370 1.9384 411.5175 411.8971 0.0579 -1.0000 -1.0000 0105277 1593284449.50 151.3669 60.0006 32.0000 1.9383 1.9398 411.6808 412.0615 0.0581 -1.0000 -1.0000 0105856 1593284449.60 151.3669 60.0006 32.0000 1.9373 1.9388 411.9721 412.3542 0.0582 -1.0000 -1.0000 0105926 1593284449.70 151.3669 60.0006 32.0000 1.9369 1.9384 412.0217 412.4037 0.0581 -1.0000 -1.0000 0106006 1593284449.80 151.4031 59.9986 32.0000 1.9364 1.9379 412.1007 412.4823 0.0582 -1.0000 -1.0000 0106076 1593284449.90 151.4031 59.9986 32.0000 1.9365 1.9380 412.1027 412.4841 0.0580 -1.0000 -1.0000 0106136 1593284450.00 151.4031 59.9986 32.0000 1.9379 1.9394 411.7728 412.1535 0.0580 -1.0000 -1.0000 0106206 1593284450.10 151.4031 59.9986 32.0000 1.9370 1.9385 411.8000 412.1815 0.0582 -1.0000 -1.0000 0106266 1593284450.20 151.4031 59.9986 32.0000 1.9375 1.9389 412.0728 412.4537 0.0580 -1.0000 -1.0000 0106336 1593284450.30 151.4213 59.9986 32.0000 1.9359 1.9374 412.0652 412.4466 0.0580 -1.0000 -1.0000 0106406 1593284450.40 151.4504 59.9986 32.0000 1.9362 1.9377 412.1399 412.5209 0.0580 -1.0000 -1.0000 0106476 1593284450.50 151.4504 59.9986 32.0000 1.9371 1.9386 411.9908 412.3719 0.0580 -1.0000 -1.0000 0106536 1593284450.60 151.4504 59.9986 32.0000 1.9363 1.9378 411.6836 412.0644 0.0581 -1.0000 -1.0000 0106606 1593284450.70 151.4504 59.9986 32.0000 1.9389 1.9404 411.6472 412.0284 0.0581 -1.0000 -1.0000 0106666 1593284450.80 151.4504 59.9986 32.0000 1.9372 1.9387 411.8325 412.2144 0.0582 -1.0000 -1.0000 0106746 1593284450.90 151.6958 59.9986 32.0000 1.9374 1.9389 412.1148 412.4982 0.0585 -1.0000 -1.0000 0106806 1593284451.00 151.6958 59.9986 32.0000 1.9365 1.9379 412.2843 412.6674 0.0582 -1.0000 -1.0000 0107036 1593284451.10 151.6958 59.9986 32.0000 1.9361 1.9376 412.2172 412.5977 0.0579 -1.0000 -1.0000 0107116 1593284451.20 151.6958 59.9986 32.0000 1.9373 1.9388 411.8301 412.2110 0.0581 -1.0000 -1.0000 0107175 1593284451.30 151.6958 59.9986 32.0000 1.9388 1.9403 411.6340 412.0144 0.0580 -1.0000 -1.0000 0107236 1593284451.40 151.6958 59.9986 32.0000 1.9370 1.9385 411.9025 412.2832 0.0580 -1.0000 -1.0000 0107315 1593284451.50 151.5208 59.9986 32.0000 1.9359 1.9374 412.0065 412.3881 0.0581 -1.0000 -1.0000 0107545 1593284451.60 151.4979 59.9986 32.0000 1.9361 1.9376 412.2341 412.6152 0.0581 -1.0000 -1.0000 0107605 1593284451.70 151.4979 59.9986 32.0000 1.9371 1.9385 412.0672 412.4496 0.0582 -1.0000 -1.0000 0107675 1593284451.80 151.4979 59.9986 32.0000 1.9386 1.9401 411.9447 412.3272 0.0582 -1.0000 -1.0000 0107745 1593284451.90 151.4979 59.9986 32.0000 1.9387 1.9401 411.7437 412.1246 0.0581 -1.0000 -1.0000 0107805 1593284452.00 151.4979 59.9986 32.0000 1.9378 1.9392 411.6922 412.0737 0.0581 -1.0000 -1.0000 0108295 1593284452.10 151.3324 59.9986 32.0000 1.9375 1.9390 411.6808 412.0612 0.0580 -1.0000 -1.0000 0108355 1593284452.20 151.3324 59.9986 32.0000 1.9356 1.9371 411.8105 412.1917 0.0581 -1.0000 -1.0000 0108415 1593284452.30 151.3324 59.9986 32.0000 1.9362 1.9377 411.9112 412.2923 0.0581 -1.0000 -1.0000 0108495 1593284452.40 151.3324 59.9986 32.0000 1.9370 1.9385 411.8255 412.2072 0.0582 -1.0000 -1.0000 0108555 1593284452.50 151.3324 59.9986 32.0000 1.9382 1.9397 411.8837 412.2662 0.0583 -1.0000 -1.0000 0108615 1593284452.60 151.3305 59.9986 32.0000 1.9394 1.9409 411.6896 412.0710 0.0581 -1.0000 -1.0000 0108695 1593284452.70 151.3305 59.9986 32.0000 1.9382 1.9396 411.6600 412.0415 0.0581 -1.0000 -1.0000 0108755 1593284452.80 151.3305 59.9986 32.0000 1.9377 1.9392 411.8266 412.2069 0.0579 -1.0000 -1.0000 0108825 1593284452.90 151.3305 59.9986 32.0000 1.9374 1.9388 411.8263 412.2069 0.0580 -1.0000 -1.0000 0108895 1593284453.00 151.3305 59.9986 32.0000 1.9368 1.9383 411.9633 412.3443 0.0580 -1.0000 -1.0000 0108955 1593284453.10 151.3169 59.9986 32.0000 1.9361 1.9376 412.1303 412.5105 0.0580 -1.0000 -1.0000 0109064 1593284453.20 151.2814 59.9986 32.0000 1.9357 1.9372 412.0762 412.4576 0.0581 -1.0000 -1.0000 0109125 1593284453.30 151.2814 59.9986 32.0000 1.9367 1.9382 412.1504 412.5343 0.0583 -1.0000 -1.0000 0109184 1593284453.40 151.2814 59.9986 32.0000 1.9374 1.9389 411.7430 412.1243 0.0581 -1.0000 -1.0000 0109264 1593284453.50 151.2814 59.9986 32.0000 1.9384 1.9399 411.8567 412.2377 0.0580 -1.0000 -1.0000 0109325 1593284453.60 151.2814 59.9986 32.0000 1.9367 1.9382 411.7834 412.1656 0.0582 -1.0000 -1.0000 0109544 1593284453.70 151.3319 59.9986 32.0000 1.9384 1.9399 411.6997 412.0807 0.0581 -1.0000 -1.0000 0109624 1593284453.80 151.3319 59.9986 32.0000 1.9372 1.9387 411.8539 412.2356 0.0582 -1.0000 -1.0000 0109684 1593284453.90 151.3319 59.9986 32.0000 1.9366 1.9381 411.9542 412.3354 0.0580 -1.0000 -1.0000 0109744 1593284454.00 151.3319 59.9986 32.0000 1.9371 1.9386 412.0274 412.4085 0.0580 -1.0000 -1.0000 0109814 1593284454.10 151.3319 59.9986 32.0000 1.9354 1.9369 412.0466 412.4275 0.0579 -1.0000 -1.0000 0110314 1593284454.20 151.3319 59.9986 32.0000 1.9373 1.9388 412.2536 412.6336 0.0580 -1.0000 -1.0000 0110374 1593284454.30 151.3599 59.9986 32.0000 1.9369 1.9384 412.2520 412.6337 0.0581 -1.0000 -1.0000 0110444 1593284454.40 151.3599 59.9986 32.0000 1.9373 1.9388 411.9562 412.3375 0.0580 -1.0000 -1.0000 0110514 1593284454.50 151.3599 59.9986 32.0000 1.9386 1.9401 411.6399 412.0196 0.0579 -1.0000 -1.0000 0110574 1593284454.60 151.3599 59.9986 32.0000 1.9368 1.9383 411.8045 412.1858 0.0581 -1.0000 -1.0000 0110814 1593284454.70 151.3599 59.9986 32.0000 1.9378 1.9392 411.9676 412.3475 0.0579 -1.0000 -1.0000 0110874 1593284454.80 151.3599 59.9986 32.0000 1.9349 1.9364 412.0584 412.4397 0.0581 -1.0000 -1.0000 0110943 1593284454.90 151.4137 59.9999 32.0000 1.9356 1.9371 412.1360 412.5165 0.0580 -1.0000 -1.0000 0111013 1593284455.00 151.4146 60.0000 32.0000 1.9366 1.9381 412.2336 412.6149 0.0580 -1.0000 -1.0000 0111073 1593284455.10 151.4146 60.0000 32.0000 1.9391 1.9406 412.1653 412.5458 0.0579 -1.0000 -1.0000 0111553 1593284455.20 151.4146 60.0000 32.0000 1.9390 1.9405 411.7900 412.1711 0.0581 -1.0000 -1.0000 0111623 1593284455.30 151.4146 60.0000 32.0000 1.9382 1.9397 411.6474 412.0284 0.0580 -1.0000 -1.0000 0111683 1593284455.40 151.4146 60.0000 32.0000 1.9392 1.9407 411.5864 411.9663 0.0580 -1.0000 -1.0000 0111753 1593284455.50 151.4014 60.0000 32.0000 1.9381 1.9396 411.9179 412.2991 0.0580 -1.0000 -1.0000 0111823 1593284455.60 151.4014 60.0000 32.0000 1.9359 1.9374 412.2262 412.6071 0.0580 -1.0000 -1.0000 0111883 1593284455.70 151.4014 60.0000 32.0000 1.9361 1.9376 412.2068 412.5887 0.0581 -1.0000 -1.0000 0111953 1593284455.80 151.4014 60.0000 32.0000 1.9365 1.9380 412.0749 412.4562 0.0580 -1.0000 -1.0000 0112013 1593284455.90 151.4014 60.0000 32.0000 1.9385 1.9400 411.8915 412.2726 0.0581 -1.0000 -1.0000 0112083 1593284456.00 151.3804 60.0000 32.0000 1.9389 1.9404 411.9530 412.3338 0.0581 -1.0000 -1.0000 0112153 1593284456.10 151.3091 60.0000 32.0000 1.9399 1.9414 411.6880 412.0689 0.0580 -1.0000 -1.0000 0112213 1593284456.20 151.3091 60.0000 32.0000 1.9379 1.9394 411.8429 412.2251 0.0582 -1.0000 -1.0000 0112273 1593284456.30 151.3091 60.0000 32.0000 1.9357 1.9372 412.1591 412.5406 0.0580 -1.0000 -1.0000 0112353 1593284456.40 151.3091 60.0000 32.0000 1.9360 1.9374 412.0459 412.4273 0.0581 -1.0000 -1.0000 0112413 1593284456.50 151.3091 60.0000 32.0000 1.9377 1.9392 411.9439 412.3238 0.0579 -1.0000 -1.0000 0112473 1593284456.60 151.3091 60.0000 32.0000 1.9369 1.9384 411.9791 412.3608 0.0581 -1.0000 -1.0000 0112543 1593284456.70 151.5069 60.0000 32.0000 1.9375 1.9390 411.7943 412.1756 0.0581 -1.0000 -1.0000 0113072 1593284456.80 151.5069 60.0000 32.0000 1.9386 1.9401 412.1135 412.4951 0.0581 -1.0000 -1.0000 0113152 1593284456.90 151.5069 60.0000 32.0000 1.9359 1.9374 412.0987 412.4799 0.0581 -1.0000 -1.0000 0113212 1593284457.00 151.5069 60.0000 32.0000 1.9367 1.9382 412.0502 412.4305 0.0578 -1.0000 -1.0000 0113272 1593284457.10 151.5069 60.0000 32.0000 1.9369 1.9383 412.0326 412.4135 0.0581 -1.0000 -1.0000 0113342 1593284457.20 151.5113 60.0000 32.0000 1.9367 1.9381 411.8594 412.2411 0.0581 -1.0000 -1.0000 0113412 1593284457.30 151.5421 60.0000 32.0000 1.9371 1.9386 411.6827 412.0648 0.0582 -1.0000 -1.0000 0113472 1593284457.40 151.5421 60.0000 32.0000 1.9365 1.9380 411.7092 412.0899 0.0580 -1.0000 -1.0000 0113542 1593284457.50 151.5421 60.0000 32.0000 1.9372 1.9386 411.8531 412.2350 0.0582 -1.0000 -1.0000 0113612 1593284457.60 151.5421 60.0000 32.0000 1.9360 1.9375 411.9745 412.3555 0.0581 -1.0000 -1.0000 0113672 1593284457.70 151.5421 60.0000 32.0000 1.9374 1.9389 411.9282 412.3097 0.0581 -1.0000 -1.0000 0113812 1593284457.80 151.5421 60.0000 32.0000 1.9384 1.9399 412.1427 412.5249 0.0582 -1.0000 -1.0000 0113872 1593284457.90 151.5421 60.0000 32.0000 1.9371 1.9386 411.8592 412.2402 0.0581 -1.0000 -1.0000 0113932 1593284458.00 151.5868 60.0000 32.0000 1.9374 1.9389 411.7439 412.1259 0.0582 -1.0000 -1.0000 0114002 1593284458.10 151.5868 60.0000 32.0000 1.9382 1.9397 411.6882 412.0693 0.0580 -1.0000 -1.0000 0114072 1593284458.20 151.5868 60.0000 32.0000 1.9373 1.9388 411.8706 412.2506 0.0580 -1.0000 -1.0000 0114912 1593284458.30 151.5868 60.0000 32.0000 1.9368 1.9383 411.9921 412.3726 0.0579 -1.0000 -1.0000 0114982 1593284458.40 151.6408 60.0000 32.0000 1.9364 1.9379 412.0656 412.4477 0.0581 -1.0000 -1.0000 0115042 1593284458.50 151.6928 60.0000 32.0000 1.9350 1.9365 412.0504 412.4312 0.0581 -1.0000 -1.0000 0115131 1593284458.60 151.6928 60.0000 32.0000 1.9369 1.9383 412.0028 412.3849 0.0582 -1.0000 -1.0000 0115202 1593284458.70 151.6928 60.0000 32.0000 1.9386 1.9401 411.9063 412.2882 0.0582 -1.0000 -1.0000 0115261 1593284458.80 151.6928 60.0000 32.0000 1.9379 1.9394 412.0082 412.3897 0.0580 -1.0000 -1.0000 0115342 1593284458.90 151.6928 60.0000 32.0000 1.9371 1.9386 412.0027 412.3844 0.0581 -1.0000 -1.0000 0115412 1593284459.00 151.6928 60.0000 32.0000 1.9359 1.9374 412.0978 412.4786 0.0580 -1.0000 -1.0000 0115472 1593284459.10 151.4894 60.0000 32.0000 1.9355 1.9370 411.8858 412.2671 0.0582 -1.0000 -1.0000 0115541 1593284459.20 151.4894 60.0000 32.0000 1.9380 1.9395 411.7426 412.1245 0.0582 -1.0000 -1.0000 0115602 1593284459.30 151.4894 60.0000 32.0000 1.9385 1.9400 411.6845 412.0658 0.0581 -1.0000 -1.0000 0115671 1593284459.40 151.4894 60.0000 32.0000 1.9370 1.9385 411.8401 412.2216 0.0581 -1.0000 -1.0000 0115741 1593284459.50 151.4894 60.0000 32.0000 1.9371 1.9386 411.9889 412.3710 0.0582 -1.0000 -1.0000 0115802 1593284459.60 151.4894 60.0000 32.0000 1.9356 1.9371 412.1015 412.4844 0.0583 -1.0000 -1.0000 0115861 1593284459.70 151.4491 60.0018 32.0000 1.9379 1.9394 412.1320 412.5145 0.0582 -1.0000 -1.0000 0116061 1593284459.80 151.4491 60.0018 32.0000 1.9385 1.9400 411.9928 412.3746 0.0582 -1.0000 -1.0000 0116121 1593284459.90 151.4491 60.0018 32.0000 1.9379 1.9393 411.7824 412.1641 0.0581 -1.0000 -1.0000 0116181 1593284460.00 151.4491 60.0018 32.0000 1.9373 1.9388 411.8771 412.2586 0.0581 -1.0000 -1.0000 0116251 1593284460.10 151.4491 60.0018 32.0000 1.9358 1.9373 411.9992 412.3810 0.0581 -1.0000 -1.0000 0116321 1593284460.20 151.4491 60.0018 32.0000 1.9365 1.9379 412.2097 412.5924 0.0583 -1.0000 -1.0000 0116561 1593284460.30 151.6058 60.0018 32.0000 1.9373 1.9388 411.9094 412.2904 0.0580 -1.0000 -1.0000 0116631 1593284460.40 151.6058 60.0018 32.0000 1.9370 1.9385 411.8045 412.1859 0.0582 -1.0000 -1.0000 0116701 1593284460.50 151.6058 60.0018 32.0000 1.9387 1.9401 411.8178 412.1984 0.0580 -1.0000 -1.0000 0116761 1593284460.60 151.6058 60.0018 32.0000 1.9376 1.9391 411.8060 412.1883 0.0582 -1.0000 -1.0000 0116831 1593284460.70 151.6058 60.0018 32.0000 1.9356 1.9371 412.0065 412.3880 0.0581 -1.0000 -1.0000 0116891 1593284460.80 151.6740 60.0018 32.0000 1.9360 1.9375 412.1559 412.5390 0.0583 -1.0000 -1.0000 0116971 1593284460.90 151.6830 60.0018 32.0000 1.9363 1.9378 412.1434 412.5255 0.0581 -1.0000 -1.0000 0117031 1593284461.00 151.6830 60.0018 32.0000 1.9379 1.9394 411.8200 412.2008 0.0580 -1.0000 -1.0000 0117091 1593284461.10 151.6830 60.0018 32.0000 1.9393 1.9408 411.6963 412.0770 0.0580 -1.0000 -1.0000 0117161 1593284461.20 151.6830 60.0018 32.0000 1.9373 1.9388 411.7769 412.1581 0.0581 -1.0000 -1.0000 0117231 1593284461.30 151.6830 60.0018 32.0000 1.9354 1.9369 412.0056 412.3884 0.0583 -1.0000 -1.0000 0117611 1593284461.40 151.6502 60.0018 32.0000 1.9345 1.9360 412.0789 412.4596 0.0580 -1.0000 -1.0000 0117681 1593284461.50 151.6502 60.0018 32.0000 1.9373 1.9388 412.0458 412.4268 0.0581 -1.0000 -1.0000 0117740 1593284461.60 151.6502 60.0018 32.0000 1.9371 1.9386 411.8066 412.1882 0.0581 -1.0000 -1.0000 0117801 1593284461.70 151.6502 60.0018 32.0000 1.9379 1.9393 411.7422 412.1232 0.0581 -1.0000 -1.0000 0117880 1593284461.80 151.6502 60.0018 32.0000 1.9385 1.9399 411.8342 412.2156 0.0581 -1.0000 -1.0000 0117940 1593284461.90 151.4865 60.0018 32.0000 1.9366 1.9381 412.1827 412.5653 0.0582 -1.0000 -1.0000 0118001 1593284462.00 151.4047 60.0018 32.0000 1.9365 1.9380 412.1403 412.5223 0.0581 -1.0000 -1.0000 0118070 1593284462.10 151.4047 60.0018 32.0000 1.9362 1.9377 411.9901 412.3727 0.0584 -1.0000 -1.0000 0118140 1593284462.20 151.4047 60.0018 32.0000 1.9378 1.9393 411.6387 412.0195 0.0581 -1.0000 -1.0000 0118200 1593284462.30 151.4047 60.0018 32.0000 1.9393 1.9408 411.8043 412.1862 0.0582 -1.0000 -1.0000 0118340 1593284462.40 151.4047 60.0018 32.0000 1.9381 1.9396 411.9365 412.3177 0.0580 -1.0000 -1.0000 0118400 1593284462.50 151.3775 60.0018 32.0000 1.9364 1.9379 412.0759 412.4581 0.0582 -1.0000 -1.0000 0118460 1593284462.60 151.3775 60.0018 32.0000 1.9363 1.9377 412.1549 412.5371 0.0582 -1.0000 -1.0000 0118530 1593284462.70 151.3775 60.0018 32.0000 1.9368 1.9383 412.1124 412.4938 0.0581 -1.0000 -1.0000 0118600 1593284462.80 151.3775 60.0018 32.0000 1.9380 1.9394 411.9395 412.3214 0.0582 -1.0000 -1.0000 0119350 1593284462.90 151.3775 60.0018 32.0000 1.9369 1.9383 411.7334 412.1144 0.0580 -1.0000 -1.0000 0119410 1593284463.00 151.3775 60.0018 32.0000 1.9369 1.9384 411.7380 412.1205 0.0583 -1.0000 -1.0000 0119470 1593284463.10 151.6088 60.0018 32.0000 1.9366 1.9381 411.7778 412.1600 0.0582 -1.0000 -1.0000 0119549 1593284463.20 151.6088 60.0018 32.0000 1.9367 1.9382 412.0205 412.4027 0.0582 -1.0000 -1.0000 0119610 1593284463.30 151.6088 60.0018 32.0000 1.9385 1.9400 411.9017 412.2831 0.0581 -1.0000 -1.0000 0119669 1593284463.40 151.6088 60.0018 32.0000 1.9389 1.9403 411.8795 412.2608 0.0581 -1.0000 -1.0000 0119749 1593284463.50 151.6088 60.0018 32.0000 1.9384 1.9399 411.7087 412.0900 0.0581 -1.0000 -1.0000 0119810 1593284463.60 151.5974 60.0018 32.0000 1.9362 1.9377 412.0537 412.4353 0.0581 -1.0000 -1.0000 0119880 1593284463.70 151.5925 60.0018 32.0000 1.9362 1.9376 412.1936 412.5751 0.0581 -1.0000 -1.0000 0119949 1593284463.80 151.5925 60.0018 32.0000 1.9371 1.9385 412.1255 412.5065 0.0581 -1.0000 -1.0000 0120039 1593284463.90 151.5925 60.0018 32.0000 1.9376 1.9391 412.1605 412.5429 0.0582 -1.0000 -1.0000 0120109 1593284464.00 151.5925 60.0018 32.0000 1.9375 1.9390 411.9642 412.3455 0.0580 -1.0000 -1.0000 0120179 1593284464.10 151.5925 60.0018 32.0000 1.9379 1.9394 411.9549 412.3366 0.0581 -1.0000 -1.0000 0120239 1593284464.20 151.6545 60.0018 32.0000 1.9372 1.9387 411.8341 412.2149 0.0580 -1.0000 -1.0000 0120299 1593284464.30 151.6545 60.0018 32.0000 1.9377 1.9392 412.0732 412.4547 0.0581 -1.0000 -1.0000 0120549 1593284464.40 151.6545 60.0018 32.0000 1.9359 1.9374 412.2788 412.6606 0.0582 -1.0000 -1.0000 0120609 1593284464.50 151.6545 60.0018 32.0000 1.9353 1.9368 412.1769 412.5598 0.0582 -1.0000 -1.0000 0120669 1593284464.60 151.6545 60.0018 32.0000 1.9366 1.9381 411.8250 412.2069 0.0581 -1.0000 -1.0000 0120749 1593284464.70 151.6545 60.0018 32.0000 1.9363 1.9378 411.5816 411.9621 0.0581 -1.0000 -1.0000 0120809 1593284464.80 151.5788 60.0011 32.0000 1.9375 1.9390 411.7205 412.1011 0.0579 -1.0000 -1.0000 0120879 1593284464.90 151.4955 60.0003 32.0000 1.9358 1.9373 411.9877 412.3696 0.0582 -1.0000 -1.0000 0120949 1593284465.00 151.4955 60.0003 32.0000 1.9364 1.9379 412.0114 412.3943 0.0584 -1.0000 -1.0000 0121009 1593284465.10 151.4955 60.0003 32.0000 1.9368 1.9383 412.0866 412.4697 0.0583 -1.0000 -1.0000 0121079 1593284465.20 151.4955 60.0003 32.0000 1.9359 1.9374 411.8886 412.2708 0.0582 -1.0000 -1.0000 0121139 1593284465.30 151.4955 60.0003 32.0000 1.9382 1.9396 411.6314 412.0115 0.0578 -1.0000 -1.0000 0121219 1593284465.40 151.3896 60.0003 32.0000 1.9376 1.9390 411.9100 412.2915 0.0582 -1.0000 -1.0000 0121349 1593284465.50 151.3896 60.0003 32.0000 1.9368 1.9383 412.1175 412.4998 0.0582 -1.0000 -1.0000 0121419 1593284465.60 151.3896 60.0003 32.0000 1.9364 1.9379 412.1324 412.5144 0.0582 -1.0000 -1.0000 0121479 1593284465.70 151.3896 60.0003 32.0000 1.9371 1.9385 412.0895 412.4697 0.0579 -1.0000 -1.0000 0121549 1593284465.80 151.3896 60.0003 32.0000 1.9388 1.9403 411.9741 412.3554 0.0580 -1.0000 -1.0000 0121609 1593284465.90 151.3896 60.0003 32.0000 1.9373 1.9388 411.7276 412.1084 0.0581 -1.0000 -1.0000 0121839 1593284466.00 151.5580 60.0003 32.0000 1.9366 1.9381 411.6321 412.0133 0.0581 -1.0000 -1.0000 0121919 1593284466.10 151.5580 60.0003 32.0000 1.9377 1.9392 411.7281 412.1107 0.0584 -1.0000 -1.0000 0121978 1593284466.20 151.5580 60.0003 32.0000 1.9354 1.9369 412.0126 412.3943 0.0581 -1.0000 -1.0000 0122038 1593284466.30 151.5580 60.0003 32.0000 1.9365 1.9380 412.2107 412.5927 0.0582 -1.0000 -1.0000 0122109 1593284466.40 151.5580 60.0003 32.0000 1.9377 1.9392 412.1532 412.5351 0.0581 -1.0000 -1.0000 0122358 1593284466.50 151.5580 60.0003 32.0000 1.9374 1.9389 411.7035 412.0853 0.0581 -1.0000 -1.0000 0122418 1593284466.60 151.7063 60.0003 32.0000 1.9378 1.9393 411.8962 412.2759 0.0579 -1.0000 -1.0000 0122488 1593284466.70 151.7063 60.0003 32.0000 1.9371 1.9386 412.1719 412.5542 0.0582 -1.0000 -1.0000 0122548 1593284466.80 151.7063 60.0003 32.0000 1.9367 1.9382 412.1445 412.5254 0.0580 -1.0000 -1.0000 0122628 1593284466.90 151.7063 60.0003 32.0000 1.9373 1.9388 411.9789 412.3598 0.0580 -1.0000 -1.0000 0123448 1593284467.00 151.7063 60.0003 32.0000 1.9375 1.9390 411.7986 412.1802 0.0582 -1.0000 -1.0000 0123508 1593284467.10 151.7270 60.0003 32.0000 1.9383 1.9398 411.5171 411.8972 0.0580 -1.0000 -1.0000 0123578 1593284467.20 151.7328 60.0003 32.0000 1.9371 1.9386 411.8732 412.2544 0.0580 -1.0000 -1.0000 0123648 1593284467.30 151.7328 60.0003 32.0000 1.9363 1.9377 412.1583 412.5399 0.0581 -1.0000 -1.0000 0123708 1593284467.40 151.7328 60.0003 32.0000 1.9370 1.9385 412.2375 412.6187 0.0580 -1.0000 -1.0000 0123777 1593284467.50 151.7328 60.0003 32.0000 1.9366 1.9380 412.0967 412.4774 0.0580 -1.0000 -1.0000 0123837 1593284467.60 151.7328 60.0003 32.0000 1.9361 1.9376 411.7704 412.1516 0.0581 -1.0000 -1.0000 0123907 1593284467.70 151.7269 60.0003 32.0000 1.9362 1.9377 411.8432 412.2235 0.0579 -1.0000 -1.0000 0123977 1593284467.80 151.5266 60.0003 32.0000 1.9354 1.9368 411.8848 412.2657 0.0581 -1.0000 -1.0000 0124047 1593284467.90 151.5266 60.0003 32.0000 1.9375 1.9390 412.1683 412.5498 0.0581 -1.0000 -1.0000 0124107 1593284468.00 151.5266 60.0003 32.0000 1.9372 1.9387 412.1006 412.4825 0.0581 -1.0000 -1.0000 0124177 1593284468.10 151.5266 60.0003 32.0000 1.9380 1.9395 411.9813 412.3633 0.0582 -1.0000 -1.0000 0124237 1593284468.20 151.5266 60.0003 32.0000 1.9377 1.9392 411.6801 412.0606 0.0580 -1.0000 -1.0000 0124307 1593284468.30 151.4233 60.0003 32.0000 1.9384 1.9399 411.7801 412.1606 0.0580 -1.0000 -1.0000 0124377 1593284468.40 151.3956 60.0003 32.0000 1.9375 1.9389 412.0902 412.4710 0.0579 -1.0000 -1.0000 0124607 1593284468.50 151.3956 60.0003 32.0000 1.9367 1.9382 412.2028 412.5847 0.0581 -1.0000 -1.0000 0124677 1593284468.60 151.3956 60.0003 32.0000 1.9356 1.9371 412.0428 412.4244 0.0581 -1.0000 -1.0000 0124747 1593284468.70 151.3956 60.0003 32.0000 1.9370 1.9385 411.8349 412.2169 0.0582 -1.0000 -1.0000 0124807 1593284468.80 151.3956 60.0003 32.0000 1.9385 1.9400 411.6432 412.0240 0.0579 -1.0000 -1.0000 0124887 1593284468.90 151.4876 60.0003 32.0000 1.9389 1.9403 411.6516 412.0311 0.0580 -1.0000 -1.0000 0124947 1593284469.00 151.4876 60.0003 32.0000 1.9379 1.9394 411.7724 412.1530 0.0580 -1.0000 -1.0000 0125007 1593284469.10 151.4876 60.0003 32.0000 1.9381 1.9396 412.1245 412.5061 0.0582 -1.0000 -1.0000 0125077 1593284469.20 151.4876 60.0003 32.0000 1.9366 1.9381 412.1195 412.5008 0.0580 -1.0000 -1.0000 0125147 1593284469.30 151.4876 60.0003 32.0000 1.9376 1.9391 412.0171 412.3975 0.0580 -1.0000 -1.0000 0125207 1593284469.40 151.5183 60.0003 32.0000 1.9382 1.9397 411.8566 412.2385 0.0581 -1.0000 -1.0000 0125537 1593284469.50 151.5217 60.0003 32.0000 1.9383 1.9398 411.8081 412.1890 0.0580 -1.0000 -1.0000 0125597 1593284469.60 151.5217 60.0003 32.0000 1.9386 1.9401 411.7062 412.0878 0.0582 -1.0000 -1.0000 0125656 1593284469.70 151.5217 60.0003 32.0000 1.9380 1.9395 411.8957 412.2780 0.0582 -1.0000 -1.0000 0125736 1593284469.80 151.5217 60.0003 32.0000 1.9381 1.9396 412.1162 412.4988 0.0583 -1.0000 -1.0000 0125796 1593284469.90 151.5217 60.0003 32.0000 1.9375 1.9390 411.9643 412.3463 0.0581 -1.0000 -1.0000 0126356 1593284470.00 151.5761 59.9998 32.0000 1.9381 1.9396 411.9257 412.3067 0.0580 -1.0000 -1.0000 0126426 1593284470.10 151.5761 59.9998 32.0000 1.9381 1.9396 411.8397 412.2225 0.0583 -1.0000 -1.0000 0126496 1593284470.20 151.5761 59.9998 32.0000 1.9378 1.9393 411.8035 412.1852 0.0581 -1.0000 -1.0000 0126556 1593284470.30 151.5761 59.9998 32.0000 1.9367 1.9382 412.0259 412.4084 0.0583 -1.0000 -1.0000 0126626 1593284470.40 151.5761 59.9998 32.0000 1.9346 1.9361 412.1358 412.5174 0.0581 -1.0000 -1.0000 0126686 1593284470.50 151.5761 59.9998 32.0000 1.9361 1.9376 411.8456 412.2270 0.0581 -1.0000 -1.0000 0126756 1593284470.60 151.5761 59.9998 32.0000 1.9370 1.9385 411.7856 412.1670 0.0581 -1.0000 -1.0000 0126826 1593284470.70 151.4962 59.9998 32.0000 1.9368 1.9383 411.5175 411.8989 0.0581 -1.0000 -1.0000 0126886 1593284470.80 151.4962 59.9998 32.0000 1.9365 1.9379 411.6574 412.0388 0.0582 -1.0000 -1.0000 0126956 1593284470.90 151.4962 59.9998 32.0000 1.9358 1.9373 412.0331 412.4153 0.0582 -1.0000 -1.0000 0127026 1593284471.00 151.4962 59.9998 32.0000 1.9345 1.9360 412.1057 412.4875 0.0581 -1.0000 -1.0000 0127905 1593284471.10 151.4962 59.9998 32.0000 1.9372 1.9387 412.0279 412.4086 0.0579 -1.0000 -1.0000 0127975 1593284471.20 151.4856 59.9998 32.0000 1.9379 1.9394 411.8372 412.2173 0.0580 -1.0000 -1.0000 0128045 1593284471.30 151.4723 59.9998 32.0000 1.9383 1.9398 411.5602 411.9415 0.0580 -1.0000 -1.0000 0128105 1593284471.40 151.4723 59.9998 32.0000 1.9379 1.9393 411.7516 412.1327 0.0581 -1.0000 -1.0000 0128175 1593284471.50 151.4723 59.9998 32.0000 1.9378 1.9392 411.8367 412.2177 0.0580 -1.0000 -1.0000 0128235 1593284471.60 151.4723 59.9998 32.0000 1.9372 1.9387 412.0685 412.4501 0.0582 -1.0000 -1.0000 0128305 1593284471.70 151.4723 59.9998 32.0000 1.9349 1.9363 412.0617 412.4427 0.0580 -1.0000 -1.0000 0128385 1593284471.80 151.4723 59.9998 32.0000 1.9368 1.9383 412.0443 412.4258 0.0581 -1.0000 -1.0000 0128445 1593284471.90 151.4723 59.9998 32.0000 1.9382 1.9397 412.0041 412.3860 0.0582 -1.0000 -1.0000 0128505 1593284472.00 151.4752 59.9998 32.0000 1.9372 1.9387 411.8421 412.2238 0.0581 -1.0000 -1.0000 0128575 1593284472.10 151.4789 59.9998 32.0000 1.9356 1.9371 412.0169 412.3981 0.0580 -1.0000 -1.0000 0128645 1593284472.20 151.4789 59.9998 32.0000 1.9366 1.9381 412.0289 412.4097 0.0580 -1.0000 -1.0000 0128705 1593284472.30 151.4789 59.9998 32.0000 1.9381 1.9396 412.1368 412.5178 0.0580 -1.0000 -1.0000 0128775 1593284472.40 151.4789 59.9998 32.0000 1.9386 1.9401 411.9603 412.3415 0.0581 -1.0000 -1.0000 0128835 1593284472.50 151.4789 59.9998 32.0000 1.9377 1.9392 411.7754 412.1576 0.0582 -1.0000 -1.0000 0128905 1593284472.60 151.6894 59.9998 32.0000 1.9390 1.9405 411.6882 412.0697 0.0582 -1.0000 -1.0000 0128975 1593284472.70 151.6894 59.9998 32.0000 1.9361 1.9376 411.9594 412.3418 0.0582 -1.0000 -1.0000 0129035 1593284472.80 151.6894 59.9998 32.0000 1.9348 1.9363 412.2177 412.6004 0.0581 -1.0000 -1.0000 0129105 1593284472.90 151.6894 59.9998 32.0000 1.9354 1.9368 412.1536 412.5331 0.0578 -1.0000 -1.0000 0129175 1593284473.00 151.6894 59.9998 32.0000 1.9369 1.9384 412.1494 412.5305 0.0580 -1.0000 -1.0000 0129235 1593284473.10 151.6894 59.9998 32.0000 1.9363 1.9378 411.7268 412.1075 0.0580 -1.0000 -1.0000 0129624 1593284473.20 151.5250 59.9998 32.0000 1.9358 1.9373 411.8455 412.2257 0.0580 -1.0000 -1.0000 0129685 1593284473.30 151.5250 59.9998 32.0000 1.9360 1.9374 412.0298 412.4110 0.0580 -1.0000 -1.0000 0129744 1593284473.40 151.5250 59.9998 32.0000 1.9356 1.9371 412.2216 412.6033 0.0581 -1.0000 -1.0000 0129824 1593284473.50 151.5250 59.9998 32.0000 1.9364 1.9379 411.9568 412.3377 0.0580 -1.0000 -1.0000 0129884 1593284473.60 151.5250 59.9998 32.0000 1.9387 1.9402 411.8388 412.2208 0.0582 -1.0000 -1.0000 0129944 1593284473.70 151.3937 59.9998 32.0000 1.9380 1.9395 411.7430 412.1247 0.0581 -1.0000 -1.0000 0130024 1593284473.80 151.3850 59.9998 32.0000 1.9367 1.9382 411.7742 412.1543 0.0579 -1.0000 -1.0000 0130084 1593284473.90 151.3850 59.9998 32.0000 1.9356 1.9371 411.9765 412.3581 0.0581 -1.0000 -1.0000 0130144 1593284474.00 151.3850 59.9998 32.0000 1.9338 1.9353 412.1075 412.4888 0.0580 -1.0000 -1.0000 0130224 1593284474.10 151.3850 59.9998 32.0000 1.9344 1.9359 412.1270 412.5084 0.0581 -1.0000 -1.0000 0130284 1593284474.20 151.3850 59.9998 32.0000 1.9373 1.9388 411.6088 411.9910 0.0581 -1.0000 -1.0000 0130344 1593284474.30 151.3850 59.9998 32.0000 1.9357 1.9372 411.6865 412.0663 0.0578 -1.0000 -1.0000 0130414 1593284474.40 151.4004 59.9998 32.0000 1.9364 1.9379 411.9928 412.3741 0.0581 -1.0000 -1.0000 0130484 1593284474.50 151.4565 59.9994 32.0000 1.9359 1.9374 412.1685 412.5490 0.0580 -1.0000 -1.0000 0130544 1593284474.60 151.5544 59.9989 32.0000 1.9371 1.9386 412.2416 412.6227 0.0579 -1.0000 -1.0000 0130614 1593284474.70 151.5544 59.9989 32.0000 1.9364 1.9379 412.1420 412.5248 0.0582 -1.0000 -1.0000 0130674 1593284474.80 151.5544 59.9989 32.0000 1.9374 1.9388 412.0095 412.3914 0.0582 -1.0000 -1.0000 0130754 1593284474.90 151.5544 59.9989 32.0000 1.9397 1.9412 411.9068 412.2881 0.0581 -1.0000 -1.0000 0130814 1593284475.00 151.5544 59.9989 32.0000 1.9380 1.9395 411.9619 412.3440 0.0581 -1.0000 -1.0000 0130874 1593284475.10 151.5544 59.9989 32.0000 1.9380 1.9394 412.0592 412.4396 0.0580 -1.0000 -1.0000 0131094 1593284475.20 151.5544 59.9989 32.0000 1.9361 1.9376 412.1530 412.5343 0.0580 -1.0000 -1.0000 0131154 1593284475.30 151.5544 59.9989 32.0000 1.9365 1.9380 411.5793 411.9593 0.0580 -1.0000 -1.0000 0131214 1593284475.40 151.5544 59.9989 32.0000 1.9380 1.9395 411.6824 412.0632 0.0580 -1.0000 -1.0000 0131294 1593284475.50 151.6320 59.9989 32.0000 1.9370 1.9385 411.9052 412.2861 0.0580 -1.0000 -1.0000 0131353 1593284475.60 151.6320 59.9989 32.0000 1.9369 1.9384 412.1384 412.5202 0.0581 -1.0000 -1.0000 0131833 1593284475.70 151.6320 59.9989 32.0000 1.9375 1.9390 412.1847 412.5657 0.0580 -1.0000 -1.0000 0131913 1593284475.80 151.6320 59.9989 32.0000 1.9377 1.9392 411.9803 412.3601 0.0579 -1.0000 -1.0000 0131973 1593284475.90 151.6320 59.9989 32.0000 1.9373 1.9388 411.8208 412.2028 0.0581 -1.0000 -1.0000 0132033 1593284476.00 151.5929 59.9989 32.0000 1.9380 1.9395 411.7158 412.0973 0.0582 -1.0000 -1.0000 0132103 1593284476.10 151.5843 59.9989 32.0000 1.9363 1.9378 411.8839 412.2651 0.0581 -1.0000 -1.0000 0132353 1593284476.20 151.5843 59.9989 32.0000 1.9360 1.9375 412.0193 412.4012 0.0582 -1.0000 -1.0000 0132413 1593284476.30 151.5843 59.9989 32.0000 1.9368 1.9382 412.2557 412.6389 0.0584 -1.0000 -1.0000 0132483 1593284476.40 151.5843 59.9989 32.0000 1.9375 1.9389 411.6652 412.0452 0.0579 -1.0000 -1.0000 0132553 1593284476.50 151.5843 59.9989 32.0000 1.9380 1.9395 411.8612 412.2424 0.0581 -1.0000 -1.0000 0132613 1593284476.60 151.4921 59.9989 32.0000 1.9374 1.9389 411.7840 412.1655 0.0582 -1.0000 -1.0000 0132683 1593284476.70 151.4607 59.9989 32.0000 1.9354 1.9369 412.0807 412.4621 0.0581 -1.0000 -1.0000 0132813 1593284476.80 151.4607 59.9989 32.0000 1.9367 1.9382 412.0635 412.4456 0.0582 -1.0000 -1.0000 0132893 1593284476.90 151.4607 59.9989 32.0000 1.9383 1.9398 411.8871 412.2674 0.0579 -1.0000 -1.0000 0132953 1593284477.00 151.4607 59.9989 32.0000 1.9390 1.9404 411.6808 412.0621 0.0582 -1.0000 -1.0000 0133013 1593284477.10 151.4607 59.9989 32.0000 1.9374 1.9388 411.9402 412.3216 0.0580 -1.0000 -1.0000 0133093 1593284477.20 151.3886 59.9989 32.0000 1.9349 1.9364 412.0423 412.4228 0.0580 -1.0000 -1.0000 0133313 1593284477.30 151.3886 59.9989 32.0000 1.9353 1.9368 412.2160 412.5977 0.0581 -1.0000 -1.0000 0133372 1593284477.40 151.3886 59.9989 32.0000 1.9359 1.9374 412.1485 412.5310 0.0583 -1.0000 -1.0000 0133452 1593284477.50 151.3886 59.9989 32.0000 1.9377 1.9391 411.7723 412.1533 0.0580 -1.0000 -1.0000 0133512 1593284477.60 151.3886 59.9989 32.0000 1.9384 1.9399 411.6959 412.0771 0.0581 -1.0000 -1.0000 0133572 1593284477.70 151.3886 59.9989 32.0000 1.9374 1.9389 411.9775 412.3584 0.0580 -1.0000 -1.0000 0133862 1593284477.80 151.6830 59.9989 32.0000 1.9364 1.9379 411.9256 412.3089 0.0583 -1.0000 -1.0000 0133922 1593284477.90 151.6830 59.9989 32.0000 1.9359 1.9374 412.1263 412.5079 0.0581 -1.0000 -1.0000 0133982 1593284478.00 151.6830 59.9989 32.0000 1.9369 1.9384 412.1780 412.5591 0.0580 -1.0000 -1.0000 0134062 1593284478.10 151.6830 59.9989 32.0000 1.9372 1.9387 411.9669 412.3490 0.0582 -1.0000 -1.0000 0134122 1593284478.20 151.6830 59.9989 32.0000 1.9370 1.9385 411.7725 412.1540 0.0581 -1.0000 -1.0000 0134342 1593284478.30 151.6181 59.9989 32.0000 1.9371 1.9386 411.7422 412.1235 0.0581 -1.0000 -1.0000 0134422 1593284478.40 151.6181 59.9989 32.0000 1.9370 1.9385 412.0534 412.4358 0.0581 -1.0000 -1.0000 0134482 1593284478.50 151.6181 59.9989 32.0000 1.9355 1.9369 412.0771 412.4576 0.0579 -1.0000 -1.0000 0134542 1593284478.60 151.6181 59.9989 32.0000 1.9371 1.9386 411.8896 412.2706 0.0581 -1.0000 -1.0000 0134622 1593284478.70 151.6181 59.9989 32.0000 1.9382 1.9397 411.6719 412.0534 0.0581 -1.0000 -1.0000 0135051 1593284478.80 151.6181 59.9989 32.0000 1.9384 1.9399 411.8629 412.2449 0.0582 -1.0000 -1.0000 0135122 1593284478.90 151.4235 59.9989 32.0000 1.9378 1.9392 412.2067 412.5888 0.0581 -1.0000 -1.0000 0135181 1593284479.00 151.4235 59.9989 32.0000 1.9382 1.9397 412.1149 412.4970 0.0582 -1.0000 -1.0000 0135241 1593284479.10 151.4235 59.9989 32.0000 1.9385 1.9399 411.8281 412.2093 0.0580 -1.0000 -1.0000 0135322 1593284479.20 151.4235 59.9989 32.0000 1.9381 1.9396 411.8791 412.2599 0.0580 -1.0000 -1.0000 0135611 1593284479.30 151.4235 59.9989 32.0000 1.9385 1.9400 411.7706 412.1512 0.0580 -1.0000 -1.0000 0135671 1593284479.40 151.4150 59.9989 32.0000 1.9368 1.9382 412.0641 412.4453 0.0580 -1.0000 -1.0000 0135751 1593284479.50 151.3523 59.9989 32.0000 1.9365 1.9380 412.0065 412.3884 0.0582 -1.0000 -1.0000 0135811 1593284479.60 151.3523 59.9989 32.0000 1.9364 1.9379 412.2119 412.5943 0.0582 -1.0000 -1.0000 0135871 1593284479.70 151.3523 59.9989 32.0000 1.9366 1.9381 411.7931 412.1748 0.0581 -1.0000 -1.0000 0136311 1593284479.80 151.3523 59.9989 32.0000 1.9381 1.9396 411.7610 412.1412 0.0579 -1.0000 -1.0000 0136371 1593284479.90 151.3523 59.9989 32.0000 1.9375 1.9389 411.9236 412.3045 0.0581 -1.0000 -1.0000 0136431 1593284480.00 151.4608 59.9993 32.0000 1.9373 1.9387 412.2080 412.5907 0.0582 -1.0000 -1.0000 0136511 1593284480.10 151.4608 59.9993 32.0000 1.9367 1.9382 412.2123 412.5933 0.0580 -1.0000 -1.0000 0136571 1593284480.20 151.4608 59.9993 32.0000 1.9348 1.9363 412.1683 412.5494 0.0580 -1.0000 -1.0000 0136631 1593284480.30 151.4608 59.9993 32.0000 1.9359 1.9374 412.0082 412.3896 0.0581 -1.0000 -1.0000 0136821 1593284480.40 151.4608 59.9993 32.0000 1.9391 1.9406 411.8061 412.1883 0.0583 -1.0000 -1.0000 0136891 1593284480.50 151.4608 59.9993 32.0000 1.9379 1.9394 411.7216 412.1036 0.0582 -1.0000 -1.0000 0136951 1593284480.60 151.4608 59.9993 32.0000 1.9374 1.9389 411.7930 412.1752 0.0582 -1.0000 -1.0000 0137021 1593284480.70 151.4608 59.9993 32.0000 1.9371 1.9385 412.0729 412.4545 0.0581 -1.0000 -1.0000 0137090 1593284480.80 151.6750 59.9993 32.0000 1.9369 1.9384 412.0116 412.3930 0.0581 -1.0000 -1.0000 0137160 1593284480.90 151.7264 59.9993 32.0000 1.9385 1.9400 412.1078 412.4901 0.0582 -1.0000 -1.0000 0137221 1593284481.00 151.7264 59.9993 32.0000 1.9380 1.9395 411.7018 412.0836 0.0581 -1.0000 -1.0000 0137291 1593284481.10 151.7264 59.9993 32.0000 1.9373 1.9387 411.7789 412.1600 0.0581 -1.0000 -1.0000 0137360 1593284481.20 151.7264 59.9993 32.0000 1.9377 1.9392 412.2360 412.6181 0.0582 -1.0000 -1.0000 0137420 1593284481.30 151.7264 59.9993 32.0000 1.9365 1.9380 412.1622 412.5436 0.0580 -1.0000 -1.0000 0137480 1593284481.40 151.7212 59.9993 32.0000 1.9363 1.9377 412.2158 412.5964 0.0580 -1.0000 -1.0000 0137560 1593284481.50 151.6487 59.9993 32.0000 1.9359 1.9374 412.0929 412.4748 0.0581 -1.0000 -1.0000 0137620 1593284481.60 151.6487 59.9993 32.0000 1.9375 1.9390 411.6333 412.0137 0.0580 -1.0000 -1.0000 0137680 1593284481.70 151.6487 59.9993 32.0000 1.9372 1.9387 411.7632 412.1440 0.0580 -1.0000 -1.0000 0137750 1593284481.80 151.6487 59.9993 32.0000 1.9363 1.9377 411.9938 412.3751 0.0581 -1.0000 -1.0000 0137980 1593284481.90 151.6487 59.9993 32.0000 1.9359 1.9374 412.0728 412.4545 0.0581 -1.0000 -1.0000 0138040 1593284482.00 151.4014 59.9993 32.0000 1.9380 1.9395 411.7569 412.1382 0.0581 -1.0000 -1.0000 0138110 1593284482.10 151.4014 59.9993 32.0000 1.9392 1.9406 411.7134 412.0947 0.0581 -1.0000 -1.0000 0138180 1593284482.20 151.4014 59.9993 32.0000 1.9382 1.9396 411.8783 412.2602 0.0582 -1.0000 -1.0000 0138240 1593284482.30 151.4014 59.9993 32.0000 1.9357 1.9371 412.0643 412.4458 0.0581 -1.0000 -1.0000 0138850 1593284482.40 151.4014 59.9993 32.0000 1.9350 1.9364 412.2314 412.6134 0.0582 -1.0000 -1.0000 0138920 1593284482.50 151.3770 59.9993 32.0000 1.9356 1.9370 412.1283 412.5092 0.0580 -1.0000 -1.0000 0138989 1593284482.60 151.3549 59.9993 32.0000 1.9382 1.9396 412.0723 412.4541 0.0581 -1.0000 -1.0000 0139059 1593284482.70 151.3549 59.9993 32.0000 1.9380 1.9395 411.8934 412.2755 0.0582 -1.0000 -1.0000 0139120 1593284482.80 151.3549 59.9993 32.0000 1.9374 1.9389 411.6650 412.0456 0.0580 -1.0000 -1.0000 0139189 1593284482.90 151.3549 59.9993 32.0000 1.9380 1.9395 411.7403 412.1217 0.0581 -1.0000 -1.0000 0139259 1593284483.00 151.3549 59.9993 32.0000 1.9376 1.9391 412.1464 412.5282 0.0581 -1.0000 -1.0000 0139319 1593284483.10 151.3603 59.9993 32.0000 1.9367 1.9381 412.1519 412.5347 0.0583 -1.0000 -1.0000 0139389 1593284483.20 151.3603 59.9993 32.0000 1.9367 1.9382 412.2056 412.5875 0.0580 -1.0000 -1.0000 0139459 1593284483.30 151.3603 59.9993 32.0000 1.9374 1.9389 411.8716 412.2516 0.0580 -1.0000 -1.0000 0139619 1593284483.40 151.3603 59.9993 32.0000 1.9375 1.9390 411.7381 412.1201 0.0582 -1.0000 -1.0000 0139689 1593284483.50 151.3603 59.9993 32.0000 1.9389 1.9404 411.8054 412.1873 0.0582 -1.0000 -1.0000 0139749 1593284483.60 151.3603 59.9993 32.0000 1.9374 1.9389 411.7795 412.1617 0.0582 -1.0000 -1.0000 0139809 1593284483.70 151.6251 59.9993 32.0000 1.9365 1.9380 412.0801 412.4620 0.0582 -1.0000 -1.0000 0139889 1593284483.80 151.5898 59.9993 32.0000 1.9365 1.9380 412.0455 412.4272 0.0581 -1.0000 -1.0000 0139949 1593284483.90 151.5898 59.9993 32.0000 1.9374 1.9389 411.9751 412.3564 0.0581 -1.0000 -1.0000 0140319 1593284484.00 151.5898 59.9993 32.0000 1.9378 1.9393 411.7163 412.0971 0.0580 -1.0000 -1.0000 0140399 1593284484.10 151.5898 59.9993 32.0000 1.9367 1.9382 411.9803 412.3612 0.0580 -1.0000 -1.0000 0140459 1593284484.20 151.5898 59.9993 32.0000 1.9360 1.9375 412.1025 412.4841 0.0582 -1.0000 -1.0000 0140539 1593284484.30 151.5898 59.9993 32.0000 1.9359 1.9374 412.0457 412.4273 0.0580 -1.0000 -1.0000 0140609 1593284484.40 151.5898 59.9993 32.0000 1.9370 1.9384 411.7131 412.0933 0.0581 -1.0000 -1.0000 0140679 1593284484.50 151.5898 59.9993 32.0000 1.9375 1.9390 411.6395 412.0218 0.0582 -1.0000 -1.0000 0140739 1593284484.60 151.5898 59.9993 32.0000 1.9376 1.9390 411.7597 412.1415 0.0582 -1.0000 -1.0000 0140809 1593284484.70 151.5898 59.9993 32.0000 1.9373 1.9388 411.9578 412.3401 0.0582 -1.0000 -1.0000 0140869 1593284484.80 151.5495 60.0006 32.0000 1.9348 1.9363 412.0970 412.4780 0.0580 -1.0000 -1.0000 0140948 1593284484.90 151.5432 60.0008 32.0000 1.9365 1.9380 412.0651 412.4468 0.0581 -1.0000 -1.0000 0141578 1593284485.00 151.5432 60.0008 32.0000 1.9379 1.9394 412.1307 412.5126 0.0582 -1.0000 -1.0000 0141648 1593284485.10 151.5432 60.0008 32.0000 1.9388 1.9403 411.9328 412.3158 0.0583 -1.0000 -1.0000 0141718 1593284485.20 151.5432 60.0008 32.0000 1.9369 1.9384 412.0163 412.3983 0.0581 -1.0000 -1.0000 0141788 1593284485.30 151.5296 60.0008 32.0000 1.9360 1.9375 412.2673 412.6489 0.0581 -1.0000 -1.0000 0141848 1593284485.40 151.4374 60.0008 32.0000 1.9364 1.9378 412.0654 412.4472 0.0582 -1.0000 -1.0000 0141918 1593284485.50 151.4883 60.0008 32.0000 1.9376 1.9390 411.8600 412.2413 0.0580 -1.0000 -1.0000 0141998 1593284485.60 151.7711 60.0008 32.0000 1.9391 1.9406 411.6742 412.0549 0.0582 -1.0000 -1.0000 0142058 1593284485.70 151.7711 60.0008 32.0000 1.9384 1.9399 411.7863 412.1680 0.0580 -1.0000 -1.0000 0142128 1593284485.80 151.7711 60.0008 32.0000 1.9374 1.9389 412.1468 412.5280 0.0580 -1.0000 -1.0000 0142198 1593284485.90 151.7711 60.0008 32.0000 1.9353 1.9368 412.2359 412.6177 0.0581 -1.0000 -1.0000 0142298 1593284486.00 151.7711 60.0008 32.0000 1.9372 1.9387 412.1463 412.5286 0.0582 -1.0000 -1.0000 0142368 1593284486.10 151.7711 60.0008 32.0000 1.9383 1.9397 412.0621 412.4444 0.0581 -1.0000 -1.0000 0142438 1593284486.20 151.7711 60.0008 32.0000 1.9391 1.9405 411.9166 412.2967 0.0579 -1.0000 -1.0000 0142498 1593284486.30 151.7711 60.0008 32.0000 1.9382 1.9397 412.1009 412.4820 0.0581 -1.0000 -1.0000 0142568 1593284486.40 151.7711 60.0008 32.0000 1.9362 1.9377 412.1015 412.4840 0.0582 -1.0000 -1.0000 0142628 1593284486.50 151.4780 60.0008 32.0000 1.9343 1.9358 412.2345 412.6169 0.0583 -1.0000 -1.0000 0142698 1593284486.60 151.4780 60.0008 32.0000 1.9383 1.9398 412.0685 412.4516 0.0583 -1.0000 -1.0000 0142768 1593284486.70 151.4780 60.0008 32.0000 1.9383 1.9398 411.8552 412.2378 0.0583 -1.0000 -1.0000 0142838 1593284486.80 151.4780 60.0008 32.0000 1.9390 1.9405 411.7462 412.1274 0.0580 -1.0000 -1.0000 0142908 1593284486.90 151.4780 60.0008 32.0000 1.9378 1.9393 411.8562 412.2394 0.0583 -1.0000 -1.0000 0143077 1593284487.00 151.4780 60.0008 32.0000 1.9374 1.9389 412.1247 412.5058 0.0580 -1.0000 -1.0000 0143147 1593284487.10 151.4780 60.0008 32.0000 1.9361 1.9376 412.2817 412.6634 0.0582 -1.0000 -1.0000 0143217 1593284487.20 151.4780 60.0008 32.0000 1.9372 1.9387 412.0026 412.3847 0.0582 -1.0000 -1.0000 0143277 1593284487.30 151.4780 60.0008 32.0000 1.9366 1.9381 412.0276 412.4101 0.0583 -1.0000 -1.0000 0143347 1593284487.40 151.4780 60.0008 32.0000 1.9372 1.9387 411.9280 412.3101 0.0582 -1.0000 -1.0000 0143887 1593284487.50 151.4780 60.0008 32.0000 1.9354 1.9368 411.9396 412.3206 0.0580 -1.0000 -1.0000 0143947 1593284487.60 151.4522 60.0008 32.0000 1.9357 1.9372 412.1037 412.4853 0.0582 -1.0000 -1.0000 0144017 1593284487.70 151.4522 60.0008 32.0000 1.9362 1.9377 412.1752 412.5571 0.0581 -1.0000 -1.0000 0144097 1593284487.80 151.4522 60.0008 32.0000 1.9386 1.9401 412.0342 412.4163 0.0582 -1.0000 -1.0000 0144157 1593284487.90 151.4522 60.0008 32.0000 1.9388 1.9402 411.9168 412.2991 0.0582 -1.0000 -1.0000 0144217 1593284488.00 151.4522 60.0008 32.0000 1.9390 1.9404 411.6231 412.0041 0.0581 -1.0000 -1.0000 0144457 1593284488.10 151.3627 60.0008 32.0000 1.9362 1.9377 411.7896 412.1715 0.0582 -1.0000 -1.0000 0144517 1593284488.20 151.2924 60.0008 32.0000 1.9358 1.9373 411.9796 412.3607 0.0580 -1.0000 -1.0000 0144577 1593284488.30 151.2924 60.0008 32.0000 1.9358 1.9373 412.0437 412.4252 0.0582 -1.0000 -1.0000 0144657 1593284488.40 151.2924 60.0008 32.0000 1.9351 1.9366 411.9763 412.3577 0.0580 -1.0000 -1.0000 0144717 1593284488.50 151.2924 60.0008 32.0000 1.9382 1.9397 411.9368 412.3173 0.0579 -1.0000 -1.0000 0145346 1593284488.60 151.2924 60.0008 32.0000 1.9382 1.9397 411.7644 412.1448 0.0580 -1.0000 -1.0000 0145416 1593284488.70 151.5352 60.0008 32.0000 1.9380 1.9395 411.7004 412.0822 0.0582 -1.0000 -1.0000 0145486 1593284488.80 151.5352 60.0008 32.0000 1.9374 1.9388 411.9063 412.2881 0.0581 -1.0000 -1.0000 0145556 1593284488.90 151.5352 60.0008 32.0000 1.9357 1.9371 411.9726 412.3542 0.0581 -1.0000 -1.0000 0145616 1593284489.00 151.5352 60.0008 32.0000 1.9359 1.9374 412.0801 412.4612 0.0580 -1.0000 -1.0000 0145676 1593284489.10 151.5352 60.0008 32.0000 1.9378 1.9393 412.1038 412.4868 0.0583 -1.0000 -1.0000 0145756 1593284489.20 151.5352 60.0008 32.0000 1.9380 1.9394 411.6628 412.0450 0.0583 -1.0000 -1.0000 0145826 1593284489.30 151.5352 60.0008 32.0000 1.9387 1.9402 411.7853 412.1669 0.0581 -1.0000 -1.0000 0145886 1593284489.40 151.5352 60.0008 32.0000 1.9384 1.9399 411.8674 412.2482 0.0581 -1.0000 -1.0000 0145956 1593284489.50 151.5352 60.0008 32.0000 1.9354 1.9369 412.0015 412.3833 0.0581 -1.0000 -1.0000 0146346 1593284489.60 151.5352 60.0008 32.0000 1.9363 1.9377 412.0661 412.4488 0.0583 -1.0000 -1.0000 0146406 1593284489.70 151.5352 60.0008 32.0000 1.9374 1.9389 411.7009 412.0826 0.0581 -1.0000 -1.0000 0146486 1593284489.80 151.5352 60.0008 32.0000 1.9369 1.9384 411.7885 412.1695 0.0581 -1.0000 -1.0000 0146556 1593284489.90 151.4323 59.9994 32.0000 1.9362 1.9377 411.9028 412.2854 0.0582 -1.0000 -1.0000 0146626 1593284490.00 151.4323 59.9994 32.0000 1.9373 1.9387 412.2618 412.6439 0.0582 -1.0000 -1.0000 0146706 1593284490.10 151.4323 59.9994 32.0000 1.9361 1.9375 412.1569 412.5398 0.0583 -1.0000 -1.0000 0146765 1593284490.20 151.4323 59.9994 32.0000 1.9366 1.9381 412.0640 412.4457 0.0581 -1.0000 -1.0000 0146826 1593284490.30 151.4323 59.9994 32.0000 1.9405 1.9420 411.7893 412.1707 0.0581 -1.0000 -1.0000 0146906 1593284490.40 151.4323 59.9994 32.0000 1.9384 1.9399 411.7408 412.1218 0.0581 -1.0000 -1.0000 0146965 1593284490.50 151.4323 59.9994 32.0000 1.9382 1.9396 411.9888 412.3699 0.0580 -1.0000 -1.0000 0147025 1593284490.60 151.4323 59.9994 32.0000 1.9370 1.9385 412.2273 412.6090 0.0581 -1.0000 -1.0000 0147095 1593284490.70 151.4323 59.9994 32.0000 1.9386 1.9401 412.0905 412.4714 0.0580 -1.0000 -1.0000 0147165 1593284490.80 151.4323 59.9994 32.0000 1.9378 1.9393 411.7788 412.1600 0.0581 -1.0000 -1.0000 0147255 1593284490.90 151.4323 59.9994 32.0000 1.9370 1.9385 411.6272 412.0078 0.0580 -1.0000 -1.0000 0147325 1593284491.00 151.4323 59.9994 32.0000 1.9370 1.9385 411.9350 412.3159 0.0581 -1.0000 -1.0000 0147395 1593284491.10 151.4504 59.9994 32.0000 1.9349 1.9364 412.2482 412.6300 0.0581 -1.0000 -1.0000 0147465 1593284491.20 151.4915 59.9994 32.0000 1.9360 1.9375 412.2351 412.6183 0.0583 -1.0000 -1.0000 0147535 1593284491.30 151.4915 59.9994 32.0000 1.9355 1.9370 412.1443 412.5257 0.0580 -1.0000 -1.0000 0147595 1593284491.40 151.4915 59.9994 32.0000 1.9360 1.9375 411.9079 412.2887 0.0580 -1.0000 -1.0000 0147675 1593284491.50 151.4915 59.9994 32.0000 1.9387 1.9402 411.6988 412.0791 0.0580 -1.0000 -1.0000 0147855 1593284491.60 151.4915 59.9994 32.0000 1.9397 1.9412 411.7032 412.0848 0.0583 -1.0000 -1.0000 0147915 1593284491.70 151.4915 59.9994 32.0000 1.9371 1.9386 411.8225 412.2040 0.0581 -1.0000 -1.0000 0147995 1593284491.80 151.4915 59.9994 32.0000 1.9357 1.9372 412.1245 412.5074 0.0582 -1.0000 -1.0000 0148055 1593284491.90 151.4915 59.9994 32.0000 1.9348 1.9362 411.9759 412.3578 0.0582 -1.0000 -1.0000 0148115 1593284492.00 151.4915 59.9994 32.0000 1.9364 1.9379 411.8872 412.2679 0.0579 -1.0000 -1.0000 0148355 1593284492.10 151.4915 59.9994 32.0000 1.9369 1.9383 411.8189 412.2005 0.0582 -1.0000 -1.0000 0148415 1593284492.20 151.4915 59.9994 32.0000 1.9368 1.9383 411.7116 412.0935 0.0582 -1.0000 -1.0000 0148475 1593284492.30 151.4915 59.9994 32.0000 1.9376 1.9391 411.7106 412.0908 0.0579 -1.0000 -1.0000 0148554 1593284492.40 151.5652 59.9994 32.0000 1.9373 1.9387 411.9411 412.3213 0.0580 -1.0000 -1.0000 0148615 1593284492.50 151.5721 59.9994 32.0000 1.9362 1.9377 412.0407 412.4218 0.0580 -1.0000 -1.0000 0148844 1593284492.60 151.5721 59.9994 32.0000 1.9361 1.9376 412.0777 412.4595 0.0582 -1.0000 -1.0000 0148914 1593284492.70 151.5721 59.9994 32.0000 1.9370 1.9384 412.0156 412.3981 0.0582 -1.0000 -1.0000 0148984 1593284492.80 151.5721 59.9994 32.0000 1.9375 1.9390 411.9517 412.3343 0.0582 -1.0000 -1.0000 0149054 1593284492.90 151.5721 59.9994 32.0000 1.9368 1.9383 412.0307 412.4113 0.0580 -1.0000 -1.0000 0149114 1593284493.00 151.5721 59.9994 32.0000 1.9358 1.9373 412.1243 412.5055 0.0581 -1.0000 -1.0000 0149344 1593284493.10 151.5915 59.9994 32.0000 1.9348 1.9363 412.1943 412.5745 0.0579 -1.0000 -1.0000 0149424 1593284493.20 151.6039 59.9994 32.0000 1.9371 1.9386 411.8885 412.2700 0.0581 -1.0000 -1.0000 0149484 1593284493.30 151.6039 59.9994 32.0000 1.9373 1.9387 411.7875 412.1687 0.0581 -1.0000 -1.0000 0149544 1593284493.40 151.6039 59.9994 32.0000 1.9388 1.9403 411.8215 412.2027 0.0580 -1.0000 -1.0000 0149614 1593284493.50 151.6039 59.9994 32.0000 1.9387 1.9401 412.0001 412.3817 0.0582 -1.0000 -1.0000 0149684 1593284493.60 151.6039 59.9994 32.0000 1.9368 1.9383 412.1393 412.5212 0.0581 -1.0000 -1.0000 0149744 1593284493.70 151.5449 59.9994 32.0000 1.9383 1.9398 412.0734 412.4559 0.0582 -1.0000 -1.0000 0149814 1593284493.80 151.5449 59.9994 32.0000 1.9387 1.9402 412.0750 412.4564 0.0581 -1.0000 -1.0000 0149884 1593284493.90 151.5449 59.9994 32.0000 1.9377 1.9392 411.6630 412.0437 0.0580 -1.0000 -1.0000 0149944 1593284494.00 151.5449 59.9994 32.0000 1.9355 1.9369 411.9771 412.3587 0.0582 -1.0000 -1.0000 0150014 1593284494.10 151.5449 59.9994 32.0000 1.9350 1.9365 412.1476 412.5291 0.0580 -1.0000 -1.0000 0150843 1593284494.20 151.5449 59.9994 32.0000 1.9370 1.9384 412.1906 412.5724 0.0581 -1.0000 -1.0000 0150913 1593284494.30 151.5576 59.9994 32.0000 1.9383 1.9397 412.0005 412.3820 0.0581 -1.0000 -1.0000 0150993 1593284494.40 151.5971 59.9994 32.0000 1.9378 1.9393 411.6855 412.0672 0.0583 -1.0000 -1.0000 0151053 1593284494.50 151.5971 59.9994 32.0000 1.9366 1.9381 411.9693 412.3503 0.0580 -1.0000 -1.0000 0151113 1593284494.60 151.5971 59.9994 32.0000 1.9345 1.9360 412.0618 412.4437 0.0582 -1.0000 -1.0000 0151193 1593284494.70 151.5971 59.9994 32.0000 1.9359 1.9374 412.0136 412.3958 0.0582 -1.0000 -1.0000 0151253 1593284494.80 151.5971 59.9994 32.0000 1.9365 1.9379 411.8361 412.2176 0.0581 -1.0000 -1.0000 0151323 1593284494.90 151.5971 59.9994 32.0000 1.9380 1.9395 411.6476 412.0291 0.0582 -1.0000 -1.0000 0151383 1593284495.00 151.5971 59.9994 32.0000 1.9371 1.9386 411.7064 412.0878 0.0581 -1.0000 -1.0000 0151453 1593284495.10 151.3804 59.9994 32.0000 1.9358 1.9373 412.1109 412.4922 0.0581 -1.0000 -1.0000 0151523 1593284495.20 151.3121 59.9994 32.0000 1.9368 1.9383 412.0523 412.4339 0.0580 -1.0000 -1.0000 0151583 1593284495.30 151.3121 59.9994 32.0000 1.9376 1.9391 411.9486 412.3289 0.0579 -1.0000 -1.0000 0151643 1593284495.40 151.3121 59.9994 32.0000 1.9384 1.9398 411.6515 412.0312 0.0579 -1.0000 -1.0000 0151723 1593284495.50 151.3121 59.9994 32.0000 1.9360 1.9375 411.9875 412.3687 0.0580 -1.0000 -1.0000 0151783 1593284495.60 151.3121 59.9994 32.0000 1.9358 1.9373 412.0486 412.4308 0.0582 -1.0000 -1.0000 0151853 1593284495.70 151.3121 59.9994 32.0000 1.9366 1.9381 412.1864 412.5683 0.0582 -1.0000 -1.0000 0151923 1593284495.80 151.4393 59.9994 32.0000 1.9369 1.9384 412.0352 412.4175 0.0582 -1.0000 -1.0000 0151993 1593284495.90 151.4393 59.9994 32.0000 1.9372 1.9387 411.9090 412.2916 0.0583 -1.0000 -1.0000 0152053 1593284496.00 151.4393 59.9994 32.0000 1.9363 1.9378 411.8431 412.2251 0.0581 -1.0000 -1.0000 0152123 1593284496.10 151.4393 59.9994 32.0000 1.9382 1.9397 411.6290 412.0096 0.0580 -1.0000 -1.0000 0152193 1593284496.20 151.4393 59.9994 32.0000 1.9374 1.9388 411.9453 412.3262 0.0580 -1.0000 -1.0000 0152253 1593284496.30 151.4393 59.9994 32.0000 1.9378 1.9392 412.0146 412.3952 0.0579 -1.0000 -1.0000 0152323 1593284496.40 151.4788 59.9994 32.0000 1.9376 1.9391 411.9383 412.3195 0.0581 -1.0000 -1.0000 0152383 1593284496.50 151.6305 59.9994 32.0000 1.9373 1.9388 411.6692 412.0523 0.0584 -1.0000 -1.0000 0152452 1593284496.60 151.6305 59.9994 32.0000 1.9371 1.9386 411.9143 412.2961 0.0581 -1.0000 -1.0000 0152882 1593284496.70 151.6305 59.9994 32.0000 1.9349 1.9364 412.0840 412.4656 0.0581 -1.0000 -1.0000 0152942 1593284496.80 151.6305 59.9994 32.0000 1.9361 1.9375 412.1949 412.5756 0.0579 -1.0000 -1.0000 0153022 1593284496.90 151.6305 59.9994 32.0000 1.9385 1.9399 411.9880 412.3690 0.0581 -1.0000 -1.0000 0153082 1593284497.00 151.3353 59.9994 32.0000 1.9378 1.9393 411.9172 412.2989 0.0581 -1.0000 -1.0000 0153152 1593284497.10 151.3353 59.9994 32.0000 1.9384 1.9399 411.6951 412.0753 0.0580 -1.0000 -1.0000 0153242 1593284497.20 151.3353 59.9994 32.0000 1.9380 1.9395 411.8322 412.2130 0.0580 -1.0000 -1.0000 0153632 1593284497.30 151.3353 59.9994 32.0000 1.9365 1.9379 412.0856 412.4672 0.0581 -1.0000 -1.0000 0153692 1593284497.40 151.3353 59.9994 32.0000 1.9352 1.9367 412.0349 412.4160 0.0580 -1.0000 -1.0000 0153762 1593284497.50 151.3394 59.9994 32.0000 1.9371 1.9385 411.9523 412.3341 0.0582 -1.0000 -1.0000 0153822 1593284497.60 151.3709 59.9994 32.0000 1.9382 1.9397 411.8458 412.2279 0.0582 -1.0000 -1.0000 0153892 1593284497.70 151.3709 59.9994 32.0000 1.9363 1.9378 411.7002 412.0810 0.0580 -1.0000 -1.0000 0153962 1593284497.80 151.3709 59.9994 32.0000 1.9372 1.9387 412.0051 412.3870 0.0581 -1.0000 -1.0000 0154022 1593284497.90 151.3709 59.9994 32.0000 1.9358 1.9373 412.2120 412.5927 0.0579 -1.0000 -1.0000 0154092 1593284498.00 151.3709 59.9994 32.0000 1.9385 1.9400 411.9446 412.3254 0.0580 -1.0000 -1.0000 0154171 1593284498.10 151.4521 59.9994 32.0000 1.9385 1.9400 411.7888 412.1696 0.0580 -1.0000 -1.0000 0154231 1593284498.20 151.4521 59.9994 32.0000 1.9377 1.9392 411.5720 411.9538 0.0582 -1.0000 -1.0000 0154351 1593284498.30 151.4521 59.9994 32.0000 1.9376 1.9391 411.7238 412.1053 0.0581 -1.0000 -1.0000 0154432 1593284498.40 151.4521 59.9994 32.0000 1.9366 1.9381 412.1280 412.5109 0.0582 -1.0000 -1.0000 0154491 1593284498.50 151.4521 59.9994 32.0000 1.9370 1.9385 412.2419 412.6231 0.0581 -1.0000 -1.0000 0154551 1593284498.60 151.4663 59.9994 32.0000 1.9378 1.9393 412.1171 412.4992 0.0582 -1.0000 -1.0000 0154621 1593284498.70 151.5715 59.9994 32.0000 1.9388 1.9403 411.9659 412.3495 0.0584 -1.0000 -1.0000 0154691 1593284498.80 151.5715 59.9994 32.0000 1.9381 1.9396 411.7228 412.1051 0.0583 -1.0000 -1.0000 0154761 1593284498.90 151.5715 59.9994 32.0000 1.9373 1.9388 411.8422 412.2240 0.0581 -1.0000 -1.0000 0154821 1593284499.00 151.5715 59.9994 32.0000 1.9356 1.9371 411.8390 412.2203 0.0581 -1.0000 -1.0000 0154881 1593284499.10 151.5715 59.9994 32.0000 1.9356 1.9371 412.0435 412.4250 0.0581 -1.0000 -1.0000 0154961 1593284499.20 151.6323 59.9994 32.0000 1.9355 1.9370 411.9580 412.3400 0.0582 -1.0000 -1.0000 0155891 1593284499.30 151.6323 59.9994 32.0000 1.9353 1.9368 411.8993 412.2807 0.0581 -1.0000 -1.0000 0155951 1593284499.40 151.6323 59.9994 32.0000 1.9380 1.9395 411.8559 412.2376 0.0582 -1.0000 -1.0000 0156031 1593284499.50 151.6323 59.9994 32.0000 1.9380 1.9395 412.0710 412.4525 0.0581 -1.0000 -1.0000 0156091 1593284499.60 151.6323 59.9994 32.0000 1.9366 1.9381 412.2234 412.6056 0.0582 -1.0000 -1.0000 0156150 1593284499.70 151.5643 59.9995 32.0000 1.9366 1.9381 412.1834 412.5648 0.0581 -1.0000 -1.0000 0156260 1593284499.80 151.4701 59.9998 32.0000 1.9376 1.9391 411.8327 412.2143 0.0581 -1.0000 -1.0000 0156320 1593284499.90 151.4701 59.9998 32.0000 1.9375 1.9390 411.6598 412.0405 0.0580 -1.0000 -1.0000 0156380 1593284500.00 151.4701 59.9998 32.0000 1.9375 1.9389 411.7549 412.1361 0.0580 -1.0000 -1.0000 0156450 1593284500.10 151.4701 59.9998 32.0000 1.9373 1.9388 412.0592 412.4401 0.0581 -1.0000 -1.0000 0156520 1593284500.20 151.4701 59.9998 32.0000 1.9366 1.9381 412.1783 412.5595 0.0580 -1.0000 -1.0000 0156580 1593284500.30 151.5474 59.9998 32.0000 1.9378 1.9392 412.2140 412.5965 0.0582 -1.0000 -1.0000 0156650 1593284500.40 151.5474 59.9998 32.0000 1.9379 1.9393 411.7669 412.1484 0.0581 -1.0000 -1.0000 0156710 1593284500.50 151.5474 59.9998 32.0000 1.9362 1.9377 411.5821 411.9639 0.0582 -1.0000 -1.0000 0156780 1593284500.60 151.5474 59.9998 32.0000 1.9355 1.9369 412.0563 412.4373 0.0580 -1.0000 -1.0000 0156850 1593284500.70 151.5474 59.9998 32.0000 1.9348 1.9362 412.1723 412.5540 0.0581 -1.0000 -1.0000 0156910 1593284500.80 151.5474 59.9998 32.0000 1.9362 1.9377 411.9343 412.3153 0.0580 -1.0000 -1.0000 0156980 1593284500.90 151.3999 59.9998 32.0000 1.9388 1.9403 411.6308 412.0111 0.0580 -1.0000 -1.0000 0157050 1593284501.00 151.3999 59.9998 32.0000 1.9374 1.9389 411.6525 412.0333 0.0580 -1.0000 -1.0000 0157110 1593284501.10 151.3999 59.9998 32.0000 1.9361 1.9376 411.9215 412.3026 0.0581 -1.0000 -1.0000 0157180 1593284501.20 151.3999 59.9998 32.0000 1.9355 1.9370 411.9553 412.3374 0.0581 -1.0000 -1.0000 0157240 1593284501.30 151.3999 59.9998 32.0000 1.9357 1.9372 412.0378 412.4181 0.0579 -1.0000 -1.0000 0157630 1593284501.40 151.3153 59.9998 32.0000 1.9363 1.9378 412.0060 412.3880 0.0581 -1.0000 -1.0000 0157700 1593284501.50 151.3100 59.9998 32.0000 1.9366 1.9381 412.0435 412.4241 0.0579 -1.0000 -1.0000 0157760 1593284501.60 151.3100 59.9998 32.0000 1.9372 1.9387 411.9240 412.3065 0.0582 -1.0000 -1.0000 0157830 1593284501.70 151.3100 59.9998 32.0000 1.9368 1.9383 411.7789 412.1600 0.0580 -1.0000 -1.0000 0157900 1593284501.80 151.3100 59.9998 32.0000 1.9357 1.9371 412.0005 412.3810 0.0580 -1.0000 -1.0000 0157959 1593284501.90 151.3100 59.9998 32.0000 1.9358 1.9373 412.1406 412.5221 0.0581 -1.0000 -1.0000 0158019 1593284502.00 151.3443 59.9998 32.0000 1.9377 1.9392 412.1412 412.5227 0.0581 -1.0000 -1.0000 0158100 1593284502.10 151.3914 59.9998 32.0000 1.9372 1.9387 412.0197 412.4001 0.0579 -1.0000 -1.0000 0158159 1593284502.20 151.3914 59.9998 32.0000 1.9390 1.9405 411.7518 412.1337 0.0582 -1.0000 -1.0000 0158219 1593284502.30 151.3914 59.9998 32.0000 1.9385 1.9400 411.7078 412.0880 0.0578 -1.0000 -1.0000 0158409 1593284502.40 151.3914 59.9998 32.0000 1.9379 1.9394 411.9202 412.3018 0.0581 -1.0000 -1.0000 0158479 1593284502.50 151.3914 59.9998 32.0000 1.9363 1.9378 411.9688 412.3501 0.0580 -1.0000 -1.0000 0158539 1593284502.60 151.4536 59.9998 32.0000 1.9355 1.9370 412.2215 412.6026 0.0580 -1.0000 -1.0000 0158609 1593284502.70 151.5399 59.9998 32.0000 1.9376 1.9391 412.1014 412.4824 0.0580 -1.0000 -1.0000 0158669 1593284502.80 151.5399 59.9998 32.0000 1.9383 1.9398 411.8860 412.2671 0.0580 -1.0000 -1.0000 0158879 1593284502.90 151.5399 59.9998 32.0000 1.9381 1.9396 411.7396 412.1200 0.0580 -1.0000 -1.0000 0158939 1593284503.00 151.5399 59.9998 32.0000 1.9381 1.9396 411.7976 412.1784 0.0581 -1.0000 -1.0000 0159009 1593284503.10 151.5399 59.9998 32.0000 1.9374 1.9388 412.0715 412.4539 0.0583 -1.0000 -1.0000 0159079 1593284503.20 151.6082 59.9998 32.0000 1.9353 1.9368 412.0347 412.4177 0.0583 -1.0000 -1.0000 0159139 1593284503.30 151.6082 59.9998 32.0000 1.9364 1.9378 412.0962 412.4785 0.0582 -1.0000 -1.0000 0159959 1593284503.40 151.6082 59.9998 32.0000 1.9378 1.9393 412.0050 412.3869 0.0581 -1.0000 -1.0000 0200029 1593284503.50 151.6082 59.9998 32.0000 1.9379 1.9394 411.8057 412.1867 0.0581 -1.0000 -1.0000 0200089 1593284503.60 151.6082 59.9998 32.0000 1.9389 1.9404 411.7394 412.1202 0.0579 -1.0000 -1.0000 0200159 1593284503.70 151.4715 59.9998 32.0000 1.9360 1.9375 411.9181 412.2993 0.0581 -1.0000 -1.0000 0200229 1593284503.80 151.4578 59.9998 32.0000 1.9352 1.9367 412.0745 412.4554 0.0581 -1.0000 -1.0000 0200289 1593284503.90 151.4578 59.9998 32.0000 1.9367 1.9382 411.8743 412.2564 0.0582 -1.0000 -1.0000 0200349 1593284504.00 151.4578 59.9998 32.0000 1.9393 1.9408 411.7299 412.1098 0.0579 -1.0000 -1.0000 0200429 1593284504.10 151.4578 59.9998 32.0000 1.9391 1.9405 411.7415 412.1228 0.0582 -1.0000 -1.0000 0200489 1593284504.20 151.4578 59.9998 32.0000 1.9381 1.9396 411.9034 412.2852 0.0581 -1.0000 -1.0000 0200558 1593284504.30 151.4338 59.9998 32.0000 1.9369 1.9384 412.0676 412.4490 0.0581 -1.0000 -1.0000 0200629 1593284504.40 151.4235 59.9998 32.0000 1.9364 1.9378 412.1179 412.4993 0.0581 -1.0000 -1.0000 0200689 1593284504.50 151.4235 59.9998 32.0000 1.9373 1.9387 412.0733 412.4548 0.0581 -1.0000 -1.0000 0200758 1593284504.60 151.4235 59.9998 32.0000 1.9385 1.9400 411.9404 412.3220 0.0582 -1.0000 -1.0000 0200829 1593284504.70 151.4235 59.9998 32.0000 1.9392 1.9407 411.8349 412.2159 0.0579 -1.0000 -1.0000 0200888 1593284504.80 151.4235 59.9998 32.0000 1.9383 1.9398 411.8620 412.2426 0.0580 -1.0000 -1.0000 0200958 1593284504.90 151.6539 60.0000 32.0000 1.9388 1.9403 411.9029 412.2846 0.0581 -1.0000 -1.0000 0201098 1593284505.00 151.6539 60.0000 32.0000 1.9378 1.9393 412.1517 412.5330 0.0580 -1.0000 -1.0000 0201158 1593284505.10 151.6539 60.0000 32.0000 1.9381 1.9396 412.1105 412.4937 0.0582 -1.0000 -1.0000 0201228 1593284505.20 151.6539 60.0000 32.0000 1.9373 1.9388 411.8790 412.2602 0.0581 -1.0000 -1.0000 0201298 1593284505.30 151.6539 60.0000 32.0000 1.9378 1.9392 411.7668 412.1489 0.0582 -1.0000 -1.0000 0201358 1593284505.40 151.5591 60.0000 32.0000 1.9361 1.9376 411.9011 412.2826 0.0580 -1.0000 -1.0000 0201428 1593284505.50 151.4100 60.0000 32.0000 1.9381 1.9396 412.1076 412.4896 0.0583 -1.0000 -1.0000 0201488 1593284505.60 151.4100 60.0000 32.0000 1.9356 1.9371 412.1072 412.4889 0.0581 -1.0000 -1.0000 0201558 1593284505.70 151.4100 60.0000 32.0000 1.9340 1.9355 412.0486 412.4298 0.0581 -1.0000 -1.0000 0201628 1593284505.80 151.4100 60.0000 32.0000 1.9353 1.9367 412.0142 412.3953 0.0580 -1.0000 -1.0000 0201688 1593284505.90 151.4100 60.0000 32.0000 1.9378 1.9393 411.6691 412.0496 0.0581 -1.0000 -1.0000 0201868 1593284506.00 151.4481 60.0000 32.0000 1.9381 1.9396 411.8983 412.2799 0.0580 -1.0000 -1.0000 0201938 1593284506.10 151.4481 60.0000 32.0000 1.9354 1.9369 412.2777 412.6590 0.0580 -1.0000 -1.0000 0201998 1593284506.20 151.4481 60.0000 32.0000 1.9357 1.9371 411.9866 412.3674 0.0580 -1.0000 -1.0000 0202068 1593284506.30 151.4481 60.0000 32.0000 1.9372 1.9387 411.8656 412.2460 0.0579 -1.0000 -1.0000 0202138 1593284506.40 151.4481 60.0000 32.0000 1.9379 1.9394 411.7434 412.1250 0.0582 -1.0000 -1.0000 0202627 1593284506.50 151.4481 60.0000 32.0000 1.9377 1.9392 411.9658 412.3470 0.0581 -1.0000 -1.0000 0202687 1593284506.60 151.3952 60.0000 32.0000 1.9361 1.9376 412.1502 412.5319 0.0580 -1.0000 -1.0000 0202767 1593284506.70 151.3952 60.0000 32.0000 1.9371 1.9386 412.4031 412.7852 0.0582 -1.0000 -1.0000 0202827 1593284506.80 151.3952 60.0000 32.0000 1.9380 1.9395 411.8864 412.2685 0.0581 -1.0000 -1.0000 0202897 1593284506.90 151.3952 60.0000 32.0000 1.9372 1.9387 411.7237 412.1049 0.0581 -1.0000 -1.0000 0203127 1593284507.00 151.3952 60.0000 32.0000 1.9376 1.9390 411.6774 412.0582 0.0581 -1.0000 -1.0000 0203187 1593284507.10 151.3952 60.0000 32.0000 1.9356 1.9371 411.8364 412.2181 0.0581 -1.0000 -1.0000 0203257 1593284507.20 151.3952 60.0000 32.0000 1.9358 1.9373 411.9902 412.3720 0.0582 -1.0000 -1.0000 0203327 1593284507.30 151.3952 60.0000 32.0000 1.9365 1.9380 412.0868 412.4686 0.0581 -1.0000 -1.0000 0203387 1593284507.40 151.3952 60.0000 32.0000 1.9373 1.9388 411.8253 412.2070 0.0582 -1.0000 -1.0000 0203627 1593284507.50 151.4059 60.0000 32.0000 1.9380 1.9395 411.5609 411.9424 0.0581 -1.0000 -1.0000 0203687 1593284507.60 151.4059 60.0000 32.0000 1.9373 1.9388 411.8774 412.2592 0.0581 -1.0000 -1.0000 0203747 1593284507.70 151.6983 60.0000 32.0000 1.9373 1.9387 412.0204 412.4014 0.0580 -1.0000 -1.0000 0203827 1593284507.80 151.6983 60.0000 32.0000 1.9364 1.9378 412.2846 412.6663 0.0581 -1.0000 -1.0000 0203887 1593284507.90 151.6983 60.0000 32.0000 1.9369 1.9383 412.1981 412.5800 0.0582 -1.0000 -1.0000 0203947 1593284508.00 151.6983 60.0000 32.0000 1.9378 1.9393 411.9976 412.3792 0.0581 -1.0000 -1.0000 0204137 1593284508.10 151.6983 60.0000 32.0000 1.9386 1.9401 411.8535 412.2357 0.0582 -1.0000 -1.0000 0204197 1593284508.20 151.6624 60.0000 32.0000 1.9390 1.9404 411.9089 412.2906 0.0581 -1.0000 -1.0000 0204256 1593284508.30 151.5626 60.0000 32.0000 1.9347 1.9362 412.2163 412.5976 0.0580 -1.0000 -1.0000 0204327 1593284508.40 151.5626 60.0000 32.0000 1.9344 1.9359 411.9649 412.3461 0.0581 -1.0000 -1.0000 0204396 1593284508.50 151.5626 60.0000 32.0000 1.9367 1.9382 412.1034 412.4846 0.0579 -1.0000 -1.0000 0205126 1593284508.60 151.5626 60.0000 32.0000 1.9381 1.9396 411.7575 412.1377 0.0579 -1.0000 -1.0000 0205196 1593284508.70 151.5626 60.0000 32.0000 1.9363 1.9377 411.5597 411.9398 0.0580 -1.0000 -1.0000 0205256 1593284508.80 151.5626 60.0000 32.0000 1.9366 1.9381 411.7083 412.0886 0.0580 -1.0000 -1.0000 0205336 1593284508.90 151.3462 60.0000 32.0000 1.9357 1.9372 411.8076 412.1884 0.0580 -1.0000 -1.0000 0205396 1593284509.00 151.3462 60.0000 32.0000 1.9356 1.9371 412.2540 412.6354 0.0581 -1.0000 -1.0000 0205456 1593284509.10 151.3462 60.0000 32.0000 1.9362 1.9377 411.9749 412.3564 0.0581 -1.0000 -1.0000 0205526 1593284509.20 151.3462 60.0000 32.0000 1.9366 1.9381 411.8586 412.2404 0.0581 -1.0000 -1.0000 0205596 1593284509.30 151.3462 60.0000 32.0000 1.9386 1.9401 411.9921 412.3734 0.0581 -1.0000 -1.0000 0205666 1593284509.40 151.3462 60.0000 32.0000 1.9341 1.9355 412.2374 412.6190 0.0581 -1.0000 -1.0000 0205736 1593284509.50 151.3462 60.0000 32.0000 1.9363 1.9378 412.2320 412.6140 0.0582 -1.0000 -1.0000 0205866 1593284509.60 151.3462 60.0000 32.0000 1.9373 1.9388 412.1248 412.5077 0.0583 -1.0000 -1.0000 0205926 1593284509.70 151.3462 60.0000 32.0000 1.9390 1.9405 411.6188 411.9992 0.0581 -1.0000 -1.0000 0205996 1593284509.80 151.3462 60.0000 32.0000 1.9378 1.9392 411.9395 412.3222 0.0581 -1.0000 -1.0000 0206066 1593284509.90 151.3462 60.0000 32.0000 1.9386 1.9401 412.2978 412.6796 0.0581 -1.0000 -1.0000 0206126 1593284510.00 151.2644 59.9990 32.0000 1.9363 1.9378 412.1478 412.5304 0.0582 -1.0000 -1.0000 0206365 1593284510.10 151.2644 59.9990 32.0000 1.9363 1.9378 411.7348 412.1164 0.0582 -1.0000 -1.0000 0206425 1593284510.20 151.2644 59.9990 32.0000 1.9355 1.9370 411.5801 411.9619 0.0581 -1.0000 -1.0000 0206495 1593284510.30 151.2644 59.9990 32.0000 1.9338 1.9353 411.6469 412.0272 0.0580 -1.0000 -1.0000 0206565 1593284510.40 151.2644 59.9990 32.0000 1.9383 1.9398 411.8172 412.1987 0.0581 -1.0000 -1.0000 0206635 1593284510.50 151.4241 59.9990 32.0000 1.9357 1.9372 412.0418 412.4234 0.0581 -1.0000 -1.0000 0206695 1593284510.60 151.4241 59.9990 32.0000 1.9358 1.9373 411.9905 412.3723 0.0581 -1.0000 -1.0000 0206765 1593284510.70 151.4241 59.9990 32.0000 1.9359 1.9374 412.0797 412.4609 0.0581 -1.0000 -1.0000 0206835 1593284510.80 151.4241 59.9990 32.0000 1.9382 1.9397 411.7816 412.1641 0.0582 -1.0000 -1.0000 0206915 1593284510.90 151.4241 59.9990 32.0000 1.9371 1.9386 411.7439 412.1247 0.0580 -1.0000 -1.0000 0206975 1593284511.00 151.3414 59.9990 32.0000 1.9375 1.9390 411.6615 412.0430 0.0582 -1.0000 -1.0000 0207155 1593284511.10 151.2613 59.9990 32.0000 1.9370 1.9385 411.7839 412.1659 0.0582 -1.0000 -1.0000 0207225 1593284511.20 151.2613 59.9990 32.0000 1.9361 1.9376 412.1703 412.5518 0.0580 -1.0000 -1.0000 0207285 1593284511.30 151.2613 59.9990 32.0000 1.9363 1.9378 412.1627 412.5453 0.0582 -1.0000 -1.0000 0207355 1593284511.40 151.2613 59.9990 32.0000 1.9344 1.9358 412.0147 412.3962 0.0581 -1.0000 -1.0000 0207435 1593284511.50 151.2613 59.9990 32.0000 1.9355 1.9370 411.7472 412.1281 0.0580 -1.0000 -1.0000 0207655 1593284511.60 151.2613 59.9990 32.0000 1.9380 1.9394 411.5492 411.9308 0.0581 -1.0000 -1.0000 0207725 1593284511.70 151.2613 59.9990 32.0000 1.9384 1.9398 411.6988 412.0792 0.0580 -1.0000 -1.0000 0207795 1593284511.80 151.3623 59.9990 32.0000 1.9389 1.9403 412.0024 412.3838 0.0581 -1.0000 -1.0000 0207855 1593284511.90 151.4254 59.9990 32.0000 1.9375 1.9390 412.3449 412.7265 0.0581 -1.0000 -1.0000 0207915 1593284512.00 151.4254 59.9990 32.0000 1.9362 1.9377 412.1926 412.5742 0.0580 -1.0000 -1.0000 0208634 1593284512.10 151.4254 59.9990 32.0000 1.9371 1.9386 412.0717 412.4537 0.0581 -1.0000 -1.0000 0208704 1593284512.20 151.4211 59.9990 32.0000 1.9373 1.9387 412.0063 412.3881 0.0582 -1.0000 -1.0000 0208764 1593284512.30 151.4010 59.9990 32.0000 1.9370 1.9384 411.6402 412.0202 0.0578 -1.0000 -1.0000 0208834 1593284512.40 151.4010 59.9990 32.0000 1.9372 1.9387 411.5428 411.9227 0.0580 -1.0000 -1.0000 0208904 1593284512.50 151.4010 59.9990 32.0000 1.9361 1.9376 411.8067 412.1887 0.0582 -1.0000 -1.0000 0208964 1593284512.60 151.4010 59.9990 32.0000 1.9368 1.9382 411.9716 412.3534 0.0581 -1.0000 -1.0000 0209034 1593284512.70 151.4010 59.9990 32.0000 1.9374 1.9389 411.8761 412.2574 0.0581 -1.0000 -1.0000 0209094 1593284512.80 151.7103 59.9990 32.0000 1.9394 1.9409 411.7264 412.1075 0.0579 -1.0000 -1.0000 0209174 1593284512.90 151.7103 59.9990 32.0000 1.9391 1.9406 411.8804 412.2625 0.0582 -1.0000 -1.0000 0209234 1593284513.00 151.7103 59.9990 32.0000 1.9365 1.9380 412.1721 412.5519 0.0578 -1.0000 -1.0000 0209294 1593284513.10 151.7103 59.9990 32.0000 1.9354 1.9368 412.2337 412.6141 0.0579 -1.0000 -1.0000 0209364 1593284513.20 151.7103 59.9990 32.0000 1.9366 1.9381 412.1728 412.5555 0.0582 -1.0000 -1.0000 0209434 1593284513.30 151.7103 59.9990 32.0000 1.9376 1.9391 411.9482 412.3301 0.0581 -1.0000 -1.0000 0209494 1593284513.40 151.5911 59.9990 32.0000 1.9377 1.9392 411.7230 412.1033 0.0580 -1.0000 -1.0000 0209564 1593284513.50 151.3310 59.9990 32.0000 1.9373 1.9387 411.7208 412.1028 0.0581 -1.0000 -1.0000 0209624 1593284513.60 151.3310 59.9990 32.0000 1.9384 1.9399 411.7647 412.1460 0.0581 -1.0000 -1.0000 0210113 1593284513.70 151.3310 59.9990 32.0000 1.9378 1.9393 412.2127 412.5955 0.0582 -1.0000 -1.0000 0210183 1593284513.80 151.3310 59.9990 32.0000 1.9359 1.9374 412.2068 412.5882 0.0581 -1.0000 -1.0000 0210253 1593284513.90 151.3310 59.9990 32.0000 1.9379 1.9394 411.8470 412.2285 0.0581 -1.0000 -1.0000 0210313 1593284514.00 151.3310 59.9990 32.0000 1.9376 1.9390 411.8117 412.1931 0.0581 -1.0000 -1.0000 0210383 1593284514.10 151.3310 59.9990 32.0000 1.9371 1.9385 411.9606 412.3423 0.0582 -1.0000 -1.0000 0210453 1593284514.20 151.3310 59.9990 32.0000 1.9357 1.9372 412.0676 412.4495 0.0581 -1.0000 -1.0000 0210513 1593284514.30 151.3310 59.9990 32.0000 1.9355 1.9370 412.0797 412.4603 0.0581 -1.0000 -1.0000 0210583 1593284514.40 151.3310 59.9990 32.0000 1.9377 1.9391 411.9737 412.3558 0.0581 -1.0000 -1.0000 0210643 1593284514.50 151.3310 59.9990 32.0000 1.9386 1.9400 411.6782 412.0590 0.0580 -1.0000 -1.0000 0210713 1593284514.60 151.7346 59.9990 32.0000 1.9393 1.9408 411.9503 412.3315 0.0580 -1.0000 -1.0000 0210783 1593284514.70 151.7346 59.9990 32.0000 1.9379 1.9394 412.1529 412.5345 0.0581 -1.0000 -1.0000 0210843 1593284514.80 151.7346 59.9990 32.0000 1.9385 1.9399 411.9084 412.2901 0.0582 -1.0000 -1.0000 0210913 1593284514.90 151.7346 59.9990 32.0000 1.9371 1.9386 411.4447 411.8271 0.0582 -1.0000 -1.0000 0210983 1593284515.00 151.7346 59.9990 32.0000 1.9369 1.9384 411.7189 412.0992 0.0579 -1.0000 -1.0000 0211043 1593284515.10 151.7346 59.9990 32.0000 1.9358 1.9373 412.0535 412.4338 0.0579 -1.0000 -1.0000 0211133 1593284515.20 151.7346 59.9990 32.0000 1.9352 1.9367 412.2137 412.5956 0.0582 -1.0000 -1.0000 0211193 1593284515.30 151.4496 60.0010 32.0000 1.9344 1.9359 412.0360 412.4179 0.0581 -1.0000 -1.0000 0211253 1593284515.40 151.4496 60.0010 32.0000 1.9358 1.9373 411.9897 412.3710 0.0581 -1.0000 -1.0000 0211333 1593284515.50 151.4496 60.0010 32.0000 1.9376 1.9391 411.8094 412.1905 0.0581 -1.0000 -1.0000 0211393 1593284515.60 151.4496 60.0010 32.0000 1.9382 1.9396 411.7686 412.1506 0.0582 -1.0000 -1.0000 0211623 1593284515.70 151.4496 60.0010 32.0000 1.9387 1.9401 411.7457 412.1275 0.0582 -1.0000 -1.0000 0211703 1593284515.80 151.5154 60.0010 32.0000 1.9375 1.9390 411.7379 412.1186 0.0580 -1.0000 -1.0000 0211762 1593284515.90 151.5154 60.0010 32.0000 1.9361 1.9375 411.9583 412.3402 0.0582 -1.0000 -1.0000 0211823 1593284516.00 151.5154 60.0010 32.0000 1.9353 1.9368 412.0158 412.3982 0.0583 -1.0000 -1.0000 0211893 1593284516.10 151.5154 60.0010 32.0000 1.9362 1.9377 411.9700 412.3527 0.0583 -1.0000 -1.0000 0211962 1593284516.20 151.5154 60.0010 32.0000 1.9385 1.9400 412.0297 412.4127 0.0583 -1.0000 -1.0000 0212602 1593284516.30 151.5063 60.0010 32.0000 1.9397 1.9412 411.6930 412.0749 0.0581 -1.0000 -1.0000 0212672 1593284516.40 151.3069 60.0010 32.0000 1.9375 1.9390 411.9446 412.3257 0.0581 -1.0000 -1.0000 0212742 1593284516.50 151.3069 60.0010 32.0000 1.9355 1.9369 412.0413 412.4228 0.0581 -1.0000 -1.0000 0212802 1593284516.60 151.3069 60.0010 32.0000 1.9353 1.9368 412.1443 412.5254 0.0580 -1.0000 -1.0000 0212872 1593284516.70 151.3069 60.0010 32.0000 1.9368 1.9383 411.8849 412.2672 0.0582 -1.0000 -1.0000 0212932 1593284516.80 151.3069 60.0010 32.0000 1.9393 1.9407 411.7640 412.1454 0.0581 -1.0000 -1.0000 0213012 1593284516.90 151.3069 60.0010 32.0000 1.9384 1.9399 411.6741 412.0546 0.0580 -1.0000 -1.0000 0213072 1593284517.00 151.3069 60.0010 32.0000 1.9390 1.9405 412.2535 412.6356 0.0582 -1.0000 -1.0000 0213132 1593284517.10 151.3069 60.0010 32.0000 1.9388 1.9403 412.1878 412.5702 0.0582 -1.0000 -1.0000 0213202 1593284517.20 151.3069 60.0010 32.0000 1.9386 1.9401 411.9251 412.3066 0.0580 -1.0000 -1.0000 0213352 1593284517.30 151.5824 60.0010 32.0000 1.9373 1.9388 411.7353 412.1168 0.0582 -1.0000 -1.0000 0213412 1593284517.40 151.3592 60.0010 32.0000 1.9335 1.9349 412.0368 412.4196 0.0583 -1.0000 -1.0000 0213482 1593284517.50 151.3349 60.0010 32.0000 1.9340 1.9355 411.9681 412.3499 0.0581 -1.0000 -1.0000 0213542 1593284517.60 151.2810 60.0010 32.0000 1.9361 1.9375 412.0613 412.4436 0.0583 -1.0000 -1.0000 0213612 1593284517.70 151.2810 60.0010 32.0000 1.9382 1.9397 411.9886 412.3711 0.0582 -1.0000 -1.0000 0214351 1593284517.80 151.2810 60.0010 32.0000 1.9371 1.9385 411.9445 412.3235 0.0578 -1.0000 -1.0000 0214411 1593284517.90 151.2810 60.0010 32.0000 1.9365 1.9380 411.6847 412.0665 0.0582 -1.0000 -1.0000 0214471 1593284518.00 151.2810 60.0010 32.0000 1.9357 1.9371 411.6245 412.0052 0.0580 -1.0000 -1.0000 0214551 1593284518.10 151.2810 60.0010 32.0000 1.9355 1.9369 412.0488 412.4298 0.0581 -1.0000 -1.0000 0214611 1593284518.20 151.2810 60.0010 32.0000 1.9380 1.9395 412.1551 412.5375 0.0582 -1.0000 -1.0000 0214671 1593284518.30 151.2810 60.0010 32.0000 1.9370 1.9385 412.0442 412.4251 0.0580 -1.0000 -1.0000 0214751 1593284518.40 151.2810 60.0010 32.0000 1.9380 1.9394 411.7269 412.1082 0.0581 -1.0000 -1.0000 0214811 1593284518.50 151.2810 60.0010 32.0000 1.9385 1.9400 411.6917 412.0732 0.0583 -1.0000 -1.0000 0214901 1593284518.60 151.3772 60.0010 32.0000 1.9386 1.9401 411.6472 412.0281 0.0581 -1.0000 -1.0000 0214971 1593284518.70 151.4587 60.0010 32.0000 1.9362 1.9376 411.8978 412.2793 0.0581 -1.0000 -1.0000 0215041 1593284518.80 151.4587 60.0010 32.0000 1.9365 1.9380 412.2433 412.6245 0.0580 -1.0000 -1.0000 0215111 1593284518.90 151.4587 60.0010 32.0000 1.9359 1.9374 412.1289 412.5096 0.0581 -1.0000 -1.0000 0215171 1593284519.00 151.4587 60.0010 32.0000 1.9370 1.9385 412.0530 412.4354 0.0582 -1.0000 -1.0000 0215241 1593284519.10 151.4587 60.0010 32.0000 1.9378 1.9393 411.9408 412.3230 0.0581 -1.0000 -1.0000 0215311 1593284519.20 151.4587 60.0010 32.0000 1.9380 1.9394 412.1174 412.4977 0.0580 -1.0000 -1.0000 0215371 1593284519.30 151.5354 59.9979 32.0000 1.9373 1.9388 412.3912 412.7739 0.0582 -1.0000 -1.0000 0215440 1593284519.40 151.5354 59.9979 32.0000 1.9370 1.9385 412.1912 412.5731 0.0581 -1.0000 -1.0000 0215510 1593284519.50 151.5354 59.9979 32.0000 1.9366 1.9381 411.9545 412.3360 0.0581 -1.0000 -1.0000 0215570 1593284519.60 151.5354 59.9979 32.0000 1.9356 1.9371 411.5929 411.9738 0.0580 -1.0000 -1.0000 0215630 1593284519.70 151.5354 59.9979 32.0000 1.9357 1.9372 411.7868 412.1681 0.0582 -1.0000 -1.0000 0215711 1593284519.80 151.5354 59.9979 32.0000 1.9362 1.9376 411.8806 412.2620 0.0580 -1.0000 -1.0000 0215980 1593284519.90 151.5354 59.9979 32.0000 1.9350 1.9365 412.0246 412.4067 0.0583 -1.0000 -1.0000 0216050 1593284520.00 151.5354 59.9979 32.0000 1.9363 1.9378 412.1998 412.5827 0.0582 -1.0000 -1.0000 0216130 1593284520.10 151.5354 59.9979 32.0000 1.9361 1.9375 412.1893 412.5707 0.0581 -1.0000 -1.0000 0216190 1593284520.20 151.5354 59.9979 32.0000 1.9366 1.9381 412.1300 412.5125 0.0582 -1.0000 -1.0000 0216250 1593284520.30 151.5354 59.9979 32.0000 1.9355 1.9370 411.6975 412.0785 0.0580 -1.0000 -1.0000 0216460 1593284520.40 151.3757 59.9979 32.0000 1.9368 1.9383 411.6795 412.0606 0.0581 -1.0000 -1.0000 0216520 1593284520.50 151.3660 59.9979 32.0000 1.9359 1.9374 411.9960 412.3771 0.0581 -1.0000 -1.0000 0216580 1593284520.60 151.3660 59.9979 32.0000 1.9351 1.9366 412.2180 412.6005 0.0583 -1.0000 -1.0000 0216660 1593284520.70 151.3660 59.9979 32.0000 1.9358 1.9373 412.2183 412.6010 0.0582 -1.0000 -1.0000 0216720 1593284520.80 151.3660 59.9979 32.0000 1.9382 1.9397 412.0496 412.4319 0.0582 -1.0000 -1.0000 0216790 1593284520.90 151.3660 59.9979 32.0000 1.9395 1.9410 412.1374 412.5193 0.0582 -1.0000 -1.0000 0216850 1593284521.00 151.4977 59.9979 32.0000 1.9392 1.9407 411.9265 412.3079 0.0581 -1.0000 -1.0000 0216920 1593284521.10 151.4977 59.9979 32.0000 1.9382 1.9397 412.0488 412.4306 0.0581 -1.0000 -1.0000 0216990 1593284521.20 151.4977 59.9979 32.0000 1.9361 1.9376 412.1056 412.4880 0.0582 -1.0000 -1.0000 0217050 1593284521.30 151.4977 59.9979 32.0000 1.9364 1.9378 412.0880 412.4692 0.0580 -1.0000 -1.0000 0217610 1593284521.40 151.4977 59.9979 32.0000 1.9376 1.9390 411.6418 412.0227 0.0581 -1.0000 -1.0000 0217690 1593284521.50 151.7245 59.9979 32.0000 1.9380 1.9395 411.9408 412.3222 0.0581 -1.0000 -1.0000 0217749 1593284521.60 151.7245 59.9979 32.0000 1.9368 1.9383 411.8947 412.2770 0.0581 -1.0000 -1.0000 0217809 1593284521.70 151.7245 59.9979 32.0000 1.9364 1.9379 412.2160 412.5973 0.0581 -1.0000 -1.0000 0217879 1593284521.80 151.7245 59.9979 32.0000 1.9359 1.9374 412.2386 412.6205 0.0581 -1.0000 -1.0000 0217949 1593284521.90 151.7245 59.9979 32.0000 1.9348 1.9363 412.0987 412.4809 0.0582 -1.0000 -1.0000 0218009 1593284522.00 151.7068 59.9979 32.0000 1.9366 1.9380 411.9759 412.3582 0.0582 -1.0000 -1.0000 0218089 1593284522.10 151.6270 59.9979 32.0000 1.9381 1.9395 411.5924 411.9744 0.0582 -1.0000 -1.0000 0218149 1593284522.20 151.6270 59.9979 32.0000 1.9375 1.9390 411.8404 412.2209 0.0579 -1.0000 -1.0000 0218209 1593284522.30 151.6270 59.9979 32.0000 1.9368 1.9383 412.0594 412.4407 0.0580 -1.0000 -1.0000 0218399 1593284522.40 151.6270 59.9979 32.0000 1.9371 1.9386 412.2043 412.5852 0.0580 -1.0000 -1.0000 0218459 1593284522.50 151.6270 59.9979 32.0000 1.9385 1.9400 411.9880 412.3692 0.0581 -1.0000 -1.0000 0218519 1593284522.60 151.2820 59.9979 32.0000 1.9393 1.9408 411.7573 412.1399 0.0583 -1.0000 -1.0000 0218599 1593284522.70 151.2820 59.9979 32.0000 1.9375 1.9390 411.8731 412.2545 0.0581 -1.0000 -1.0000 0218659 1593284522.80 151.2820 59.9979 32.0000 1.9352 1.9367 412.1754 412.5572 0.0581 -1.0000 -1.0000 0218869 1593284522.90 151.2820 59.9979 32.0000 1.9343 1.9358 412.1368 412.5193 0.0582 -1.0000 -1.0000 0218929 1593284523.00 151.2820 59.9979 32.0000 1.9359 1.9374 412.2618 412.6435 0.0580 -1.0000 -1.0000 0218989 1593284523.10 151.3353 59.9979 32.0000 1.9369 1.9384 412.0777 412.4602 0.0582 -1.0000 -1.0000 0219059 1593284523.20 151.4684 59.9979 32.0000 1.9374 1.9389 411.8504 412.2324 0.0581 -1.0000 -1.0000 0219129 1593284523.30 151.4684 59.9979 32.0000 1.9384 1.9399 411.7675 412.1488 0.0581 -1.0000 -1.0000 0219189 1593284523.40 151.4684 59.9979 32.0000 1.9384 1.9399 411.6780 412.0598 0.0582 -1.0000 -1.0000 0219908 1593284523.50 151.4684 59.9979 32.0000 1.9383 1.9397 411.9959 412.3774 0.0580 -1.0000 -1.0000 0219968 1593284523.60 151.4684 59.9979 32.0000 1.9365 1.9380 412.2823 412.6641 0.0581 -1.0000 -1.0000 0220028 1593284523.70 151.4684 59.9979 32.0000 1.9359 1.9374 412.1046 412.4866 0.0582 -1.0000 -1.0000 0220098 1593284523.80 151.4781 59.9979 32.0000 1.9378 1.9393 412.0494 412.4310 0.0580 -1.0000 -1.0000 0220168 1593284523.90 151.4781 59.9979 32.0000 1.9384 1.9399 411.8473 412.2293 0.0582 -1.0000 -1.0000 0220228 1593284524.00 151.4781 59.9979 32.0000 1.9367 1.9382 411.7207 412.1022 0.0581 -1.0000 -1.0000 0220298 1593284524.10 151.4781 59.9979 32.0000 1.9368 1.9383 411.8820 412.2635 0.0581 -1.0000 -1.0000 0220358 1593284524.20 151.4781 59.9979 32.0000 1.9347 1.9361 411.9762 412.3576 0.0582 -1.0000 -1.0000 0220428 1593284524.30 151.6564 59.9979 32.0000 1.9357 1.9372 412.0310 412.4133 0.0581 -1.0000 -1.0000 0220498 1593284524.40 151.6564 59.9979 32.0000 1.9369 1.9384 412.0986 412.4805 0.0582 -1.0000 -1.0000 0220858 1593284524.50 151.6564 59.9979 32.0000 1.9382 1.9397 411.8221 412.2042 0.0582 -1.0000 -1.0000 0220918 1593284524.60 151.6564 59.9979 32.0000 1.9384 1.9399 411.9053 412.2872 0.0581 -1.0000 -1.0000 0220988 1593284524.70 151.6564 59.9979 32.0000 1.9370 1.9385 412.2988 412.6798 0.0580 -1.0000 -1.0000 0221058 1593284524.80 151.6564 59.9979 32.0000 1.9368 1.9383 412.2429 412.6245 0.0581 -1.0000 -1.0000 0221128 1593284524.90 151.4169 59.9991 32.0000 1.9356 1.9371 412.3086 412.6906 0.0581 -1.0000 -1.0000 0221197 1593284525.00 151.4169 59.9991 32.0000 1.9353 1.9367 411.8546 412.2363 0.0581 -1.0000 -1.0000 0221257 1593284525.10 151.4169 59.9991 32.0000 1.9364 1.9379 411.8160 412.1978 0.0582 -1.0000 -1.0000 0221328 1593284525.20 151.4169 59.9991 32.0000 1.9370 1.9384 411.7414 412.1232 0.0581 -1.0000 -1.0000 0221387 1593284525.30 151.4169 59.9991 32.0000 1.9384 1.9399 411.8028 412.1829 0.0580 -1.0000 -1.0000 0221467 1593284525.40 151.4169 59.9991 32.0000 1.9368 1.9383 412.0857 412.4674 0.0582 -1.0000 -1.0000 0221857 1593284525.50 151.4169 59.9991 32.0000 1.9360 1.9375 412.1609 412.5432 0.0582 -1.0000 -1.0000 0221917 1593284525.60 151.4169 59.9991 32.0000 1.9369 1.9384 412.3955 412.7771 0.0580 -1.0000 -1.0000 0221977 1593284525.70 151.4169 59.9991 32.0000 1.9365 1.9379 411.9808 412.3621 0.0581 -1.0000 -1.0000 0222057 1593284525.80 151.4169 59.9991 32.0000 1.9371 1.9386 411.8176 412.1990 0.0581 -1.0000 -1.0000 0222117 1593284525.90 151.4189 59.9991 32.0000 1.9380 1.9395 411.9469 412.3286 0.0582 -1.0000 -1.0000 0222177 1593284526.00 151.5009 59.9991 32.0000 1.9360 1.9375 412.2252 412.6076 0.0581 -1.0000 -1.0000 0222247 1593284526.10 151.5009 59.9991 32.0000 1.9368 1.9383 412.3004 412.6813 0.0580 -1.0000 -1.0000 0222317 1593284526.20 151.5009 59.9991 32.0000 1.9372 1.9387 412.1048 412.4865 0.0581 -1.0000 -1.0000 0222377 1593284526.30 151.5009 59.9991 32.0000 1.9383 1.9397 411.7914 412.1738 0.0583 -1.0000 -1.0000 0222447 1593284526.40 151.5009 59.9991 32.0000 1.9394 1.9409 411.8155 412.1967 0.0580 -1.0000 -1.0000 0222727 1593284526.50 151.5781 59.9991 32.0000 1.9370 1.9385 411.9188 412.3003 0.0583 -1.0000 -1.0000 0222787 1593284526.60 151.5781 59.9991 32.0000 1.9360 1.9375 412.0787 412.4608 0.0581 -1.0000 -1.0000 0222867 1593284526.70 151.5781 59.9991 32.0000 1.9369 1.9383 412.0772 412.4583 0.0580 -1.0000 -1.0000 0222926 1593284526.80 151.5781 59.9991 32.0000 1.9375 1.9390 411.9215 412.3033 0.0582 -1.0000 -1.0000 0222996 1593284526.90 151.5781 59.9991 32.0000 1.9406 1.9420 411.7653 412.1472 0.0582 -1.0000 -1.0000 0223127 1593284527.00 151.5066 59.9991 32.0000 1.9391 1.9406 411.7612 412.1424 0.0581 -1.0000 -1.0000 0223186 1593284527.10 151.4788 59.9991 32.0000 1.9376 1.9391 412.1709 412.5525 0.0581 -1.0000 -1.0000 0223266 1593284527.20 151.4788 59.9991 32.0000 1.9370 1.9385 412.4159 412.7983 0.0582 -1.0000 -1.0000 0223326 1593284527.30 151.4788 59.9991 32.0000 1.9359 1.9374 412.1591 412.5413 0.0582 -1.0000 -1.0000 0223386 1593284527.40 151.4788 59.9991 32.0000 1.9373 1.9388 411.7510 412.1333 0.0582 -1.0000 -1.0000 0223626 1593284527.50 151.4788 59.9991 32.0000 1.9356 1.9371 411.7388 412.1203 0.0582 -1.0000 -1.0000 0223686 1593284527.60 151.4788 59.9991 32.0000 1.9344 1.9359 412.0948 412.4773 0.0582 -1.0000 -1.0000 0223756 1593284527.70 151.3472 59.9991 32.0000 1.9354 1.9369 411.8634 412.2463 0.0583 -1.0000 -1.0000 0223826 1593284527.80 151.3472 59.9991 32.0000 1.9350 1.9365 412.2173 412.5999 0.0582 -1.0000 -1.0000 0223886 1593284527.90 151.3472 59.9991 32.0000 1.9379 1.9394 411.8832 412.2642 0.0580 -1.0000 -1.0000 0224166 1593284528.00 151.3472 59.9991 32.0000 1.9374 1.9389 411.8222 412.2032 0.0581 -1.0000 -1.0000 0224236 1593284528.10 151.3472 59.9991 32.0000 1.9384 1.9399 411.9208 412.3026 0.0581 -1.0000 -1.0000 0224306 1593284528.20 151.5028 59.9991 32.0000 1.9369 1.9384 412.0490 412.4321 0.0583 -1.0000 -1.0000 0224366 1593284528.30 151.5284 59.9991 32.0000 1.9363 1.9378 412.0942 412.4761 0.0582 -1.0000 -1.0000 0224436 1593284528.40 151.5284 59.9991 32.0000 1.9363 1.9378 412.0769 412.4584 0.0580 -1.0000 -1.0000 0224496 1593284528.50 151.5284 59.9991 32.0000 1.9379 1.9394 412.1516 412.5338 0.0582 -1.0000 -1.0000 0224886 1593284528.60 151.5284 59.9991 32.0000 1.9388 1.9403 411.9379 412.3201 0.0581 -1.0000 -1.0000 0224955 1593284528.70 151.5284 59.9991 32.0000 1.9380 1.9395 411.7691 412.1523 0.0584 -1.0000 -1.0000 0225026 1593284528.80 151.5643 59.9991 32.0000 1.9381 1.9396 411.9126 412.2946 0.0582 -1.0000 -1.0000 0225095 1593284528.90 151.5643 59.9991 32.0000 1.9370 1.9385 412.0684 412.4512 0.0583 -1.0000 -1.0000 0225165 1593284529.00 151.5643 59.9991 32.0000 1.9357 1.9372 412.0036 412.3865 0.0583 -1.0000 -1.0000 0225395 1593284529.10 151.5643 59.9991 32.0000 1.9357 1.9372 411.9111 412.2935 0.0582 -1.0000 -1.0000 0225465 1593284529.20 151.5643 59.9991 32.0000 1.9371 1.9386 411.7574 412.1398 0.0583 -1.0000 -1.0000 0225525 1593284529.30 151.5785 59.9991 32.0000 1.9364 1.9379 411.7708 412.1523 0.0581 -1.0000 -1.0000 0225595 1593284529.40 151.5785 59.9991 32.0000 1.9373 1.9387 411.9787 412.3605 0.0581 -1.0000 -1.0000 0225665 1593284529.50 151.5785 59.9991 32.0000 1.9358 1.9373 412.0777 412.4603 0.0582 -1.0000 -1.0000 0225885 1593284529.60 151.5785 59.9991 32.0000 1.9367 1.9382 412.2215 412.6030 0.0581 -1.0000 -1.0000 0225945 1593284529.70 151.5785 59.9991 32.0000 1.9345 1.9360 411.9964 412.3790 0.0583 -1.0000 -1.0000 0226025 1593284529.80 151.5785 59.9991 32.0000 1.9371 1.9386 411.9551 412.3361 0.0580 -1.0000 -1.0000 0226085 1593284529.90 151.5881 59.9981 32.0000 1.9373 1.9388 411.6472 412.0285 0.0582 -1.0000 -1.0000 0226145 1593284530.00 151.5928 59.9976 32.0000 1.9377 1.9392 411.8372 412.2177 0.0579 -1.0000 -1.0000 0226385 1593284530.10 151.5928 59.9976 32.0000 1.9380 1.9395 412.3155 412.6973 0.0582 -1.0000 -1.0000 0226445 1593284530.20 151.5928 59.9976 32.0000 1.9394 1.9409 412.2816 412.6645 0.0582 -1.0000 -1.0000 0226515 1593284530.30 151.5928 59.9976 32.0000 1.9403 1.9418 412.1199 412.5023 0.0582 -1.0000 -1.0000 0226585 1593284530.40 151.5928 59.9976 32.0000 1.9370 1.9385 411.8786 412.2603 0.0581 -1.0000 -1.0000 0226645 1593284530.50 151.5218 59.9976 32.0000 1.9371 1.9386 412.0170 412.3983 0.0581 -1.0000 -1.0000 0227174 1593284530.60 151.5218 59.9976 32.0000 1.9350 1.9365 412.2492 412.6309 0.0581 -1.0000 -1.0000 0227244 1593284530.70 151.5218 59.9976 32.0000 1.9366 1.9381 412.2274 412.6096 0.0581 -1.0000 -1.0000 0227304 1593284530.80 151.5218 59.9976 32.0000 1.9361 1.9375 411.9756 412.3566 0.0580 -1.0000 -1.0000 0227384 1593284530.90 151.5218 59.9976 32.0000 1.9357 1.9372 411.7371 412.1181 0.0581 -1.0000 -1.0000 0227444 1593284531.00 151.5951 59.9976 32.0000 1.9370 1.9385 411.6465 412.0281 0.0581 -1.0000 -1.0000 0227504 1593284531.10 151.5951 59.9976 32.0000 1.9379 1.9394 411.8244 412.2046 0.0580 -1.0000 -1.0000 0227574 1593284531.20 151.5951 59.9976 32.0000 1.9357 1.9372 412.1997 412.5813 0.0581 -1.0000 -1.0000 0227644 1593284531.30 151.5951 59.9976 32.0000 1.9356 1.9371 412.2479 412.6293 0.0581 -1.0000 -1.0000 0227704 1593284531.40 151.5951 59.9976 32.0000 1.9349 1.9364 412.2047 412.5876 0.0583 -1.0000 -1.0000 0227774 1593284531.50 151.5951 59.9976 32.0000 1.9377 1.9392 411.9217 412.3044 0.0582 -1.0000 -1.0000 0227834 1593284531.60 151.3700 59.9976 32.0000 1.9380 1.9394 411.6592 412.0410 0.0582 -1.0000 -1.0000 0227904 1593284531.70 151.3700 59.9976 32.0000 1.9361 1.9376 411.6243 412.0059 0.0582 -1.0000 -1.0000 0227974 1593284531.80 151.3700 59.9976 32.0000 1.9362 1.9377 411.8471 412.2300 0.0584 -1.0000 -1.0000 0228034 1593284531.90 151.3700 59.9976 32.0000 1.9352 1.9366 412.0667 412.4482 0.0581 -1.0000 -1.0000 0228094 1593284532.00 151.3700 59.9976 32.0000 1.9354 1.9369 412.1023 412.4840 0.0581 -1.0000 -1.0000 0228174 1593284532.10 151.3700 59.9976 32.0000 1.9368 1.9382 412.0988 412.4813 0.0583 -1.0000 -1.0000 0228234 1593284532.20 151.4557 59.9976 32.0000 1.9375 1.9389 411.9326 412.3135 0.0581 -1.0000 -1.0000 0228294 1593284532.30 151.4557 59.9976 32.0000 1.9356 1.9371 411.9533 412.3351 0.0581 -1.0000 -1.0000 0228364 1593284532.40 151.4557 59.9976 32.0000 1.9361 1.9376 412.1041 412.4855 0.0580 -1.0000 -1.0000 0228434 1593284532.50 151.4557 59.9976 32.0000 1.9366 1.9380 412.2251 412.6070 0.0580 -1.0000 -1.0000 0228494 1593284532.60 151.4557 59.9976 32.0000 1.9372 1.9386 412.1229 412.5039 0.0581 -1.0000 -1.0000 0228883 1593284532.70 151.4287 59.9976 32.0000 1.9374 1.9389 411.9703 412.3513 0.0581 -1.0000 -1.0000 0228943 1593284532.80 151.4016 59.9976 32.0000 1.9361 1.9376 411.7103 412.0926 0.0582 -1.0000 -1.0000 0229023 1593284532.90 151.4016 59.9976 32.0000 1.9362 1.9377 411.6030 411.9847 0.0582 -1.0000 -1.0000 0229083 1593284533.00 151.4016 59.9976 32.0000 1.9368 1.9383 412.1417 412.5236 0.0582 -1.0000 -1.0000 0229143 1593284533.10 151.4016 59.9976 32.0000 1.9351 1.9366 412.2658 412.6488 0.0582 -1.0000 -1.0000 0229393 1593284533.20 151.4016 59.9976 32.0000 1.9369 1.9384 412.1811 412.5620 0.0580 -1.0000 -1.0000 0229453 1593284533.30 151.6359 59.9976 32.0000 1.9371 1.9385 412.0788 412.4612 0.0583 -1.0000 -1.0000 0229513 1593284533.40 151.6359 59.9976 32.0000 1.9379 1.9394 411.6759 412.0581 0.0582 -1.0000 -1.0000 0229593 1593284533.50 151.6359 59.9976 32.0000 1.9363 1.9378 411.9820 412.3635 0.0581 -1.0000 -1.0000 0229653 1593284533.60 151.6359 59.9976 32.0000 1.9366 1.9381 412.1576 412.5396 0.0582 -1.0000 -1.0000 0229903 1593284533.70 151.6359 59.9976 32.0000 1.9348 1.9363 412.1810 412.5635 0.0582 -1.0000 -1.0000 0229973 1593284533.80 151.5224 59.9976 32.0000 1.9363 1.9377 412.1357 412.5176 0.0582 -1.0000 -1.0000 0230033 1593284533.90 151.5187 59.9976 32.0000 1.9382 1.9397 411.6955 412.0776 0.0582 -1.0000 -1.0000 0230093 1593284534.00 151.5187 59.9976 32.0000 1.9395 1.9410 411.7563 412.1376 0.0581 -1.0000 -1.0000 0230173 1593284534.10 151.5187 59.9976 32.0000 1.9371 1.9386 412.2280 412.6101 0.0582 -1.0000 -1.0000 0230403 1593284534.20 151.5187 59.9976 32.0000 1.9346 1.9361 412.1877 412.5707 0.0583 -1.0000 -1.0000 0230462 1593284534.30 151.5187 59.9976 32.0000 1.9369 1.9384 412.2076 412.5899 0.0582 -1.0000 -1.0000 0230542 1593284534.40 151.5187 59.9976 32.0000 1.9365 1.9380 411.9216 412.3039 0.0582 -1.0000 -1.0000 0230603 1593284534.50 151.2709 59.9976 32.0000 1.9362 1.9377 412.0064 412.3880 0.0581 -1.0000 -1.0000 0230662 1593284534.60 151.2709 59.9976 32.0000 1.9374 1.9388 412.1870 412.5690 0.0581 -1.0000 -1.0000 0230742 1593284534.70 151.2709 59.9976 32.0000 1.9362 1.9377 412.0695 412.4515 0.0581 -1.0000 -1.0000 0230802 1593284534.80 151.2709 59.9976 32.0000 1.9379 1.9394 411.8905 412.2715 0.0580 -1.0000 -1.0000 0230872 1593284534.90 151.2709 59.9976 32.0000 1.9375 1.9390 411.7499 412.1316 0.0582 -1.0000 -1.0000 0230932 1593284535.00 151.4497 59.9975 32.0000 1.9378 1.9392 411.9387 412.3213 0.0582 -1.0000 -1.0000 0231002 1593284535.10 151.7931 59.9974 32.0000 1.9374 1.9389 412.0943 412.4754 0.0581 -1.0000 -1.0000 0231342 1593284535.20 151.7931 59.9974 32.0000 1.9351 1.9366 412.1993 412.5826 0.0584 -1.0000 -1.0000 0231412 1593284535.30 151.7931 59.9974 32.0000 1.9383 1.9398 412.0499 412.4326 0.0583 -1.0000 -1.0000 0231472 1593284535.40 151.7931 59.9974 32.0000 1.9375 1.9390 412.1306 412.5125 0.0581 -1.0000 -1.0000 0231552 1593284535.50 151.7931 59.9974 32.0000 1.9372 1.9387 412.1441 412.5268 0.0582 -1.0000 -1.0000 0231612 1593284535.60 151.5340 59.9974 32.0000 1.9357 1.9372 411.8847 412.2668 0.0582 -1.0000 -1.0000 0231852 1593284535.70 151.5340 59.9974 32.0000 1.9361 1.9376 412.0144 412.3967 0.0582 -1.0000 -1.0000 0231922 1593284535.80 151.5340 59.9974 32.0000 1.9353 1.9367 412.0874 412.4688 0.0581 -1.0000 -1.0000 0231982 1593284535.90 151.5340 59.9974 32.0000 1.9351 1.9366 412.1025 412.4847 0.0582 -1.0000 -1.0000 0232042 1593284536.00 151.5340 59.9974 32.0000 1.9371 1.9385 411.7889 412.1720 0.0584 -1.0000 -1.0000 0232122 1593284536.10 151.5340 59.9974 32.0000 1.9390 1.9405 411.7488 412.1317 0.0584 -1.0000 -1.0000 0232182 1593284536.20 151.5340 59.9974 32.0000 1.9384 1.9398 411.8275 412.2096 0.0581 -1.0000 -1.0000 0232361 1593284536.30 151.5340 59.9974 32.0000 1.9361 1.9376 412.0193 412.4012 0.0582 -1.0000 -1.0000 0232441 1593284536.40 151.5340 59.9974 32.0000 1.9364 1.9378 412.1741 412.5566 0.0583 -1.0000 -1.0000 0232501 1593284536.50 151.5340 59.9974 32.0000 1.9359 1.9374 412.2049 412.5861 0.0580 -1.0000 -1.0000 0232561 1593284536.60 151.5340 59.9974 32.0000 1.9375 1.9390 412.0265 412.4079 0.0581 -1.0000 -1.0000 0232631 1593284536.70 151.4391 59.9974 32.0000 1.9372 1.9387 411.7836 412.1646 0.0581 -1.0000 -1.0000 0232861 1593284536.80 151.4256 59.9974 32.0000 1.9388 1.9403 411.9366 412.3175 0.0581 -1.0000 -1.0000 0232941 1593284536.90 151.4193 59.9974 32.0000 1.9377 1.9392 411.9713 412.3540 0.0582 -1.0000 -1.0000 0233001 1593284537.00 151.4193 59.9974 32.0000 1.9367 1.9382 412.1961 412.5779 0.0581 -1.0000 -1.0000 0233061 1593284537.10 151.4193 59.9974 32.0000 1.9381 1.9396 412.2669 412.6482 0.0581 -1.0000 -1.0000 0233141 1593284537.20 151.4704 59.9974 32.0000 1.9375 1.9390 412.1682 412.5511 0.0583 -1.0000 -1.0000 0233371 1593284537.30 151.6874 59.9974 32.0000 1.9391 1.9406 411.9283 412.3107 0.0582 -1.0000 -1.0000 0233431 1593284537.40 151.6874 59.9974 32.0000 1.9374 1.9389 411.7879 412.1692 0.0582 -1.0000 -1.0000 0233511 1593284537.50 151.6874 59.9974 32.0000 1.9371 1.9386 411.7483 412.1298 0.0581 -1.0000 -1.0000 0233571 1593284537.60 151.6874 59.9974 32.0000 1.9386 1.9401 412.0455 412.4277 0.0582 -1.0000 -1.0000 0233631 1593284537.70 151.6874 59.9974 32.0000 1.9379 1.9394 412.3571 412.7398 0.0583 -1.0000 -1.0000 0233701 1593284537.80 151.6319 59.9974 32.0000 1.9377 1.9392 411.9503 412.3330 0.0583 -1.0000 -1.0000 0233771 1593284537.90 151.3961 59.9974 32.0000 1.9379 1.9394 411.7620 412.1439 0.0582 -1.0000 -1.0000 0233831 1593284538.00 151.3961 59.9974 32.0000 1.9366 1.9381 411.7169 412.0974 0.0579 -1.0000 -1.0000 0233901 1593284538.10 151.3961 59.9974 32.0000 1.9354 1.9368 411.9938 412.3762 0.0583 -1.0000 -1.0000 0233961 1593284538.20 151.3961 59.9974 32.0000 1.9353 1.9368 412.1477 412.5300 0.0581 -1.0000 -1.0000 0234031 1593284538.30 151.3961 59.9974 32.0000 1.9356 1.9370 412.2511 412.6335 0.0582 -1.0000 -1.0000 0234101 1593284538.40 151.3961 59.9974 32.0000 1.9374 1.9388 412.0699 412.4522 0.0582 -1.0000 -1.0000 0234160 1593284538.50 151.3961 59.9974 32.0000 1.9383 1.9397 411.9623 412.3440 0.0581 -1.0000 -1.0000 0234221 1593284538.60 151.3961 59.9974 32.0000 1.9367 1.9382 411.7797 412.1605 0.0581 -1.0000 -1.0000 0234301 1593284538.70 151.3961 59.9974 32.0000 1.9371 1.9386 411.8405 412.2221 0.0580 -1.0000 -1.0000 0235170 1593284538.80 151.3961 59.9974 32.0000 1.9362 1.9376 412.0541 412.4355 0.0582 -1.0000 -1.0000 0235240 1593284538.90 151.4763 59.9974 32.0000 1.9366 1.9381 412.2525 412.6345 0.0581 -1.0000 -1.0000 0235300 1593284539.00 151.4763 59.9974 32.0000 1.9373 1.9388 412.1214 412.5032 0.0581 -1.0000 -1.0000 0235370 1593284539.10 151.4763 59.9974 32.0000 1.9375 1.9390 411.8558 412.2379 0.0583 -1.0000 -1.0000 0235440 1593284539.20 151.4763 59.9974 32.0000 1.9378 1.9393 411.6679 412.0492 0.0581 -1.0000 -1.0000 0235500 1593284539.30 151.4763 59.9974 32.0000 1.9372 1.9387 412.0151 412.3966 0.0581 -1.0000 -1.0000 0235560 1593284539.40 151.4763 59.9974 32.0000 1.9366 1.9381 412.1687 412.5504 0.0581 -1.0000 -1.0000 0235640 1593284539.50 151.4019 59.9974 32.0000 1.9365 1.9380 412.2273 412.6085 0.0581 -1.0000 -1.0000 0235700 1593284539.60 151.4019 59.9974 32.0000 1.9366 1.9381 412.1039 412.4862 0.0582 -1.0000 -1.0000 0235760 1593284539.70 151.4019 59.9974 32.0000 1.9366 1.9380 411.9989 412.3830 0.0585 -1.0000 -1.0000 0235840 1593284539.80 151.4019 59.9974 32.0000 1.9353 1.9368 411.8571 412.2384 0.0581 -1.0000 -1.0000 0235900 1593284539.90 151.4019 59.9974 32.0000 1.9378 1.9393 411.9086 412.2903 0.0582 -1.0000 -1.0000 0235960 1593284540.00 151.3569 59.9988 32.0000 1.9375 1.9389 412.1013 412.4835 0.0582 -1.0000 -1.0000 0236040 1593284540.10 151.3569 59.9988 32.0000 1.9362 1.9377 412.3078 412.6902 0.0582 -1.0000 -1.0000 0236100 1593284540.20 151.3569 59.9988 32.0000 1.9366 1.9380 412.2549 412.6370 0.0581 -1.0000 -1.0000 0236159 1593284540.30 151.3569 59.9988 32.0000 1.9371 1.9385 412.1184 412.5003 0.0581 -1.0000 -1.0000 0236379 1593284540.40 151.3569 59.9988 32.0000 1.9388 1.9402 411.8555 412.2366 0.0580 -1.0000 -1.0000 0236439 1593284540.50 151.3569 59.9988 32.0000 1.9367 1.9381 411.7295 412.1122 0.0583 -1.0000 -1.0000 0236499 1593284540.60 151.3569 59.9988 32.0000 1.9369 1.9384 411.9021 412.2838 0.0582 -1.0000 -1.0000 0236589 1593284540.70 151.3569 59.9988 32.0000 1.9357 1.9371 412.2050 412.5873 0.0582 -1.0000 -1.0000 0236649 1593284540.80 151.3569 59.9988 32.0000 1.9357 1.9372 412.2055 412.5885 0.0583 -1.0000 -1.0000 0236929 1593284540.90 151.3569 59.9988 32.0000 1.9372 1.9387 412.3419 412.7242 0.0581 -1.0000 -1.0000 0236999 1593284541.00 151.3569 59.9988 32.0000 1.9380 1.9394 411.8614 412.2431 0.0582 -1.0000 -1.0000 0237059 1593284541.10 151.3569 59.9988 32.0000 1.9375 1.9390 412.1576 412.5401 0.0582 -1.0000 -1.0000 0237129 1593284541.20 151.7071 59.9988 32.0000 1.9359 1.9374 412.2096 412.5914 0.0581 -1.0000 -1.0000 0237189 1593284541.30 151.6928 59.9988 32.0000 1.9363 1.9378 412.0627 412.4437 0.0582 -1.0000 -1.0000 0237399 1593284541.40 151.2930 59.9988 32.0000 1.9383 1.9398 411.8133 412.1931 0.0580 -1.0000 -1.0000 0237469 1593284541.50 151.2930 59.9988 32.0000 1.9352 1.9367 411.7193 412.1010 0.0582 -1.0000 -1.0000 0237539 1593284541.60 151.2930 59.9988 32.0000 1.9373 1.9387 411.8108 412.1927 0.0582 -1.0000 -1.0000 0237609 1593284541.70 151.2836 59.9988 32.0000 1.9387 1.9402 411.9074 412.2892 0.0582 -1.0000 -1.0000 0237679 1593284541.80 151.2695 59.9988 32.0000 1.9363 1.9378 412.2418 412.6254 0.0585 -1.0000 -1.0000 0237859 1593284541.90 151.2695 59.9988 32.0000 1.9361 1.9376 412.2085 412.5910 0.0581 -1.0000 -1.0000 0237919 1593284542.00 151.2695 59.9988 32.0000 1.9356 1.9371 412.1064 412.4876 0.0581 -1.0000 -1.0000 0237988 1593284542.10 151.2695 59.9988 32.0000 1.9362 1.9377 411.9008 412.2834 0.0584 -1.0000 -1.0000 0238048 1593284542.20 151.2695 59.9988 32.0000 1.9372 1.9386 412.0765 412.4581 0.0581 -1.0000 -1.0000 0238119 1593284542.30 151.5366 59.9988 32.0000 1.9366 1.9381 412.2807 412.6625 0.0581 -1.0000 -1.0000 0238188 1593284542.40 151.5429 59.9988 32.0000 1.9374 1.9389 412.1878 412.5706 0.0583 -1.0000 -1.0000 0238358 1593284542.50 151.5429 59.9988 32.0000 1.9377 1.9391 412.2242 412.6062 0.0582 -1.0000 -1.0000 0238418 1593284542.60 151.5429 59.9988 32.0000 1.9378 1.9392 411.9263 412.3084 0.0582 -1.0000 -1.0000 0238498 1593284542.70 151.5429 59.9988 32.0000 1.9380 1.9394 411.5997 411.9801 0.0580 -1.0000 -1.0000 0238558 1593284542.80 151.5600 59.9988 32.0000 1.9379 1.9393 411.8302 412.2114 0.0580 -1.0000 -1.0000 0238628 1593284542.90 151.6622 59.9988 32.0000 1.9359 1.9373 412.1849 412.5660 0.0581 -1.0000 -1.0000 0238858 1593284543.00 151.6622 59.9988 32.0000 1.9342 1.9357 412.1994 412.5815 0.0582 -1.0000 -1.0000 0238918 1593284543.10 151.6622 59.9988 32.0000 1.9363 1.9377 412.1732 412.5555 0.0582 -1.0000 -1.0000 0238998 1593284543.20 151.6622 59.9988 32.0000 1.9370 1.9385 411.8473 412.2293 0.0582 -1.0000 -1.0000 0239058 1593284543.30 151.6622 59.9988 32.0000 1.9366 1.9381 411.7514 412.1326 0.0581 -1.0000 -1.0000 0239128 1593284543.40 151.6622 59.9988 32.0000 1.9376 1.9391 412.0359 412.4172 0.0580 -1.0000 -1.0000 0239368 1593284543.50 151.6622 59.9988 32.0000 1.9375 1.9390 412.3807 412.7622 0.0580 -1.0000 -1.0000 0239428 1593284543.60 151.6622 59.9988 32.0000 1.9386 1.9401 411.8684 412.2490 0.0581 -1.0000 -1.0000 0239488 1593284543.70 151.6622 59.9988 32.0000 1.9381 1.9396 411.6561 412.0384 0.0583 -1.0000 -1.0000 0239568 1593284543.80 151.6622 59.9988 32.0000 1.9374 1.9389 411.8173 412.1979 0.0580 -1.0000 -1.0000 0239628 1593284543.90 151.6024 59.9988 32.0000 1.9369 1.9384 411.9306 412.3119 0.0582 -1.0000 -1.0000 0240107 1593284544.00 151.3431 59.9988 32.0000 1.9369 1.9384 412.2620 412.6455 0.0584 -1.0000 -1.0000 0240177 1593284544.10 151.3431 59.9988 32.0000 1.9369 1.9384 412.2791 412.6620 0.0582 -1.0000 -1.0000 0240237 1593284544.20 151.3431 59.9988 32.0000 1.9367 1.9381 412.1170 412.4993 0.0582 -1.0000 -1.0000 0240307 1593284544.30 151.3431 59.9988 32.0000 1.9378 1.9393 411.7992 412.1804 0.0581 -1.0000 -1.0000 0240377 1593284544.40 151.3431 59.9988 32.0000 1.9382 1.9397 411.8524 412.2348 0.0583 -1.0000 -1.0000 0240437 1593284544.50 151.3016 59.9988 32.0000 1.9370 1.9385 412.1533 412.5355 0.0581 -1.0000 -1.0000 0240497 1593284544.60 151.3016 59.9988 32.0000 1.9371 1.9386 412.3362 412.7171 0.0580 -1.0000 -1.0000 0240577 1593284544.70 151.3016 59.9988 32.0000 1.9359 1.9374 412.1704 412.5524 0.0582 -1.0000 -1.0000 0240637 1593284544.80 151.3016 59.9988 32.0000 1.9360 1.9375 412.2070 412.5887 0.0580 -1.0000 -1.0000 0240707 1593284544.90 151.5880 59.9988 32.0000 1.9383 1.9398 411.9558 412.3384 0.0583 -1.0000 -1.0000 0240887 1593284545.00 151.5880 59.9988 32.0000 1.9375 1.9390 411.8541 412.2367 0.0583 -1.0000 -1.0000 0240947 1593284545.10 151.5880 59.9988 32.0000 1.9386 1.9401 412.0598 412.4420 0.0582 -1.0000 -1.0000 0241017 1593284545.20 151.5880 59.9988 32.0000 1.9378 1.9392 411.9574 412.3391 0.0582 -1.0000 -1.0000 0241087 1593284545.30 151.5880 59.9988 32.0000 1.9361 1.9376 411.9549 412.3367 0.0581 -1.0000 -1.0000 0241147 1593284545.40 151.5880 59.9988 32.0000 1.9375 1.9390 412.0101 412.3912 0.0580 -1.0000 -1.0000 0241217 1593284545.50 151.5745 59.9985 32.0000 1.9377 1.9392 411.8028 412.1841 0.0581 -1.0000 -1.0000 0241287 1593284545.60 151.4753 59.9985 32.0000 1.9385 1.9400 411.7512 412.1333 0.0583 -1.0000 -1.0000 0241347 1593284545.70 151.4753 59.9985 32.0000 1.9373 1.9388 411.8229 412.2047 0.0581 -1.0000 -1.0000 0241417 1593284545.80 151.4753 59.9985 32.0000 1.9356 1.9371 412.2525 412.6334 0.0580 -1.0000 -1.0000 0241477 1593284545.90 151.4753 59.9985 32.0000 1.9360 1.9375 412.2046 412.5875 0.0583 -1.0000 -1.0000 0241547 1593284546.00 151.4753 59.9985 32.0000 1.9361 1.9375 412.1826 412.5646 0.0581 -1.0000 -1.0000 0241876 1593284546.10 151.4753 59.9985 32.0000 1.9386 1.9400 411.9238 412.3059 0.0583 -1.0000 -1.0000 0241946 1593284546.20 151.4753 59.9985 32.0000 1.9379 1.9394 411.6398 412.0198 0.0580 -1.0000 -1.0000 0242006 1593284546.30 151.4753 59.9985 32.0000 1.9381 1.9396 411.8893 412.2719 0.0583 -1.0000 -1.0000 0242076 1593284546.40 151.4753 59.9985 32.0000 1.9360 1.9375 411.9669 412.3491 0.0582 -1.0000 -1.0000 0242146 1593284546.50 151.4753 59.9985 32.0000 1.9360 1.9374 411.9362 412.3178 0.0582 -1.0000 -1.0000 0243126 1593284546.60 151.4753 59.9985 32.0000 1.9378 1.9393 411.8583 412.2407 0.0583 -1.0000 -1.0000 0243196 1593284546.70 151.4753 59.9985 32.0000 1.9383 1.9398 411.7723 412.1535 0.0580 -1.0000 -1.0000 0243256 1593284546.80 151.2863 59.9985 32.0000 1.9372 1.9387 412.1905 412.5720 0.0581 -1.0000 -1.0000 0243336 1593284546.90 151.2863 59.9985 32.0000 1.9350 1.9365 412.2180 412.6007 0.0582 -1.0000 -1.0000 0243396 1593284547.00 151.2863 59.9985 32.0000 1.9366 1.9381 412.2229 412.6042 0.0580 -1.0000 -1.0000 0243466 1593284547.10 151.2863 59.9985 32.0000 1.9370 1.9385 412.1212 412.5038 0.0582 -1.0000 -1.0000 0243535 1593284547.20 151.2863 59.9985 32.0000 1.9397 1.9411 411.7845 412.1667 0.0583 -1.0000 -1.0000 0243596 1593284547.30 151.5076 59.9985 32.0000 1.9379 1.9394 411.8385 412.2198 0.0581 -1.0000 -1.0000 0243665 1593284547.40 151.5821 59.9985 32.0000 1.9383 1.9398 411.8599 412.2422 0.0581 -1.0000 -1.0000 0243735 1593284547.50 151.5821 59.9985 32.0000 1.9372 1.9387 412.2321 412.6140 0.0582 -1.0000 -1.0000 0243795 1593284547.60 151.5821 59.9985 32.0000 1.9367 1.9382 411.8376 412.2199 0.0582 -1.0000 -1.0000 0243855 1593284547.70 151.5821 59.9985 32.0000 1.9391 1.9405 411.7492 412.1304 0.0582 -1.0000 -1.0000 0243935 1593284547.80 151.5821 59.9985 32.0000 1.9373 1.9388 411.7303 412.1122 0.0581 -1.0000 -1.0000 0243995 1593284547.90 151.5110 59.9985 32.0000 1.9371 1.9386 411.9819 412.3638 0.0581 -1.0000 -1.0000 0244055 1593284548.00 151.4465 59.9985 32.0000 1.9370 1.9385 412.1310 412.5126 0.0582 -1.0000 -1.0000 0244125 1593284548.10 151.4465 59.9985 32.0000 1.9364 1.9379 412.3178 412.7000 0.0581 -1.0000 -1.0000 0244195 1593284548.20 151.4465 59.9985 32.0000 1.9371 1.9386 412.2513 412.6330 0.0581 -1.0000 -1.0000 0244255 1593284548.30 151.4465 59.9985 32.0000 1.9372 1.9387 411.9370 412.3188 0.0582 -1.0000 -1.0000 0244325 1593284548.40 151.4465 59.9985 32.0000 1.9387 1.9402 411.6992 412.0807 0.0582 -1.0000 -1.0000 0244395 1593284548.50 151.4465 59.9985 32.0000 1.9387 1.9402 411.7139 412.0960 0.0582 -1.0000 -1.0000 0244455 1593284548.60 151.4465 59.9985 32.0000 1.9378 1.9393 411.8850 412.2666 0.0581 -1.0000 -1.0000 0244695 1593284548.70 151.4465 59.9985 32.0000 1.9380 1.9395 412.4823 412.8647 0.0582 -1.0000 -1.0000 0244755 1593284548.80 151.4465 59.9985 32.0000 1.9360 1.9375 412.0830 412.4651 0.0582 -1.0000 -1.0000 0244825 1593284548.90 151.4465 59.9985 32.0000 1.9389 1.9404 412.0744 412.4555 0.0581 -1.0000 -1.0000 0244895 1593284549.00 151.4465 59.9985 32.0000 1.9392 1.9406 411.7478 412.1305 0.0583 -1.0000 -1.0000 0244955 1593284549.10 151.4465 59.9985 32.0000 1.9393 1.9408 411.8265 412.2082 0.0581 -1.0000 -1.0000 0245474 1593284549.20 151.4465 59.9985 32.0000 1.9372 1.9387 412.0110 412.3936 0.0582 -1.0000 -1.0000 0245534 1593284549.30 151.4465 59.9985 32.0000 1.9372 1.9387 412.2205 412.6021 0.0581 -1.0000 -1.0000 0245595 1593284549.40 151.4465 59.9985 32.0000 1.9367 1.9382 412.1724 412.5543 0.0581 -1.0000 -1.0000 0245674 1593284549.50 151.4492 59.9985 32.0000 1.9364 1.9379 411.9537 412.3347 0.0581 -1.0000 -1.0000 0245734 1593284549.60 151.4494 59.9985 32.0000 1.9391 1.9406 412.0082 412.3900 0.0581 -1.0000 -1.0000 0245854 1593284549.70 151.4494 59.9985 32.0000 1.9395 1.9410 411.9590 412.3405 0.0581 -1.0000 -1.0000 0245934 1593284549.80 151.4494 59.9985 32.0000 1.9357 1.9372 412.3524 412.7347 0.0581 -1.0000 -1.0000 0245994 1593284549.90 151.4494 59.9985 32.0000 1.9349 1.9364 412.2776 412.6589 0.0580 -1.0000 -1.0000 0246054 1593284550.00 151.5157 59.9985 32.0000 1.9356 1.9371 412.0869 412.4696 0.0582 -1.0000 -1.0000 0246124 1593284550.10 151.7546 59.9985 32.0000 1.9354 1.9369 411.8384 412.2203 0.0582 -1.0000 -1.0000 0246364 1593284550.20 151.7546 59.9985 32.0000 1.9360 1.9375 411.7942 412.1757 0.0581 -1.0000 -1.0000 0246424 1593284550.30 151.6821 59.9982 32.0000 1.9375 1.9389 411.6723 412.0526 0.0580 -1.0000 -1.0000 0246494 1593284550.40 151.5662 59.9977 32.0000 1.9365 1.9380 411.8354 412.2172 0.0582 -1.0000 -1.0000 0246564 1593284550.50 151.5662 59.9977 32.0000 1.9356 1.9371 411.9968 412.3786 0.0582 -1.0000 -1.0000 0246624 1593284550.60 151.5662 59.9977 32.0000 1.9363 1.9378 412.1622 412.5449 0.0583 -1.0000 -1.0000 0246694 1593284550.70 151.3311 59.9977 32.0000 1.9368 1.9383 412.1526 412.5353 0.0583 -1.0000 -1.0000 0246754 1593284550.80 151.3311 59.9977 32.0000 1.9375 1.9390 411.9915 412.3735 0.0582 -1.0000 -1.0000 0246834 1593284550.90 151.3311 59.9977 32.0000 1.9374 1.9389 411.8940 412.2759 0.0582 -1.0000 -1.0000 0246894 1593284551.00 151.3311 59.9977 32.0000 1.9366 1.9381 412.1580 412.5392 0.0580 -1.0000 -1.0000 0246954 1593284551.10 151.3311 59.9977 32.0000 1.9360 1.9375 412.0489 412.4308 0.0581 -1.0000 -1.0000 0247404 1593284551.20 151.4938 59.9977 32.0000 1.9377 1.9392 412.1153 412.4972 0.0582 -1.0000 -1.0000 0247473 1593284551.30 151.4938 59.9977 32.0000 1.9386 1.9401 412.0288 412.4108 0.0582 -1.0000 -1.0000 0247533 1593284551.40 151.4938 59.9977 32.0000 1.9390 1.9404 411.8103 412.1926 0.0583 -1.0000 -1.0000 0247613 1593284551.50 151.4938 59.9977 32.0000 1.9396 1.9411 411.9880 412.3709 0.0583 -1.0000 -1.0000 0247673 1593284551.60 151.4938 59.9977 32.0000 1.9368 1.9382 412.2905 412.6731 0.0582 -1.0000 -1.0000 0247733 1593284551.70 151.4938 59.9977 32.0000 1.9368 1.9383 412.2783 412.6617 0.0584 -1.0000 -1.0000 0247803 1593284551.80 151.4938 59.9977 32.0000 1.9376 1.9391 412.2853 412.6692 0.0584 -1.0000 -1.0000 0247873 1593284551.90 151.4938 59.9977 32.0000 1.9380 1.9395 412.0688 412.4507 0.0581 -1.0000 -1.0000 0247933 1593284552.00 151.4938 59.9977 32.0000 1.9382 1.9397 412.0515 412.4328 0.0581 -1.0000 -1.0000 0248003 1593284552.10 151.7603 59.9977 32.0000 1.9379 1.9394 412.3960 412.7782 0.0581 -1.0000 -1.0000 0248133 1593284552.20 151.7603 59.9977 32.0000 1.9364 1.9379 412.1972 412.5802 0.0582 -1.0000 -1.0000 0248203 1593284552.30 151.7603 59.9977 32.0000 1.9384 1.9399 412.0302 412.4120 0.0581 -1.0000 -1.0000 0248273 1593284552.40 151.4192 59.9977 32.0000 1.9379 1.9393 411.7871 412.1700 0.0584 -1.0000 -1.0000 0248333 1593284552.50 151.4192 59.9977 32.0000 1.9371 1.9386 411.8159 412.1988 0.0583 -1.0000 -1.0000 0248403 1593284552.60 151.4192 59.9977 32.0000 1.9361 1.9376 411.9764 412.3585 0.0582 -1.0000 -1.0000 0248473 1593284552.70 151.4192 59.9977 32.0000 1.9346 1.9361 412.2008 412.5825 0.0581 -1.0000 -1.0000 0248853 1593284552.80 151.4192 59.9977 32.0000 1.9349 1.9364 412.2730 412.6551 0.0582 -1.0000 -1.0000 0248923 1593284552.90 151.4192 59.9977 32.0000 1.9362 1.9377 412.2869 412.6691 0.0582 -1.0000 -1.0000 0248983 1593284553.00 151.4192 59.9977 32.0000 1.9372 1.9387 412.1090 412.4915 0.0582 -1.0000 -1.0000 0249043 1593284553.10 151.4192 59.9977 32.0000 1.9387 1.9402 411.8996 412.2815 0.0581 -1.0000 -1.0000 0249123 1593284553.20 151.4192 59.9977 32.0000 1.9390 1.9405 411.8352 412.2176 0.0583 -1.0000 -1.0000 0249662 1593284553.30 151.4192 59.9977 32.0000 1.9368 1.9383 412.1478 412.5297 0.0581 -1.0000 -1.0000 0249723 1593284553.40 151.4192 59.9977 32.0000 1.9355 1.9370 412.2168 412.5983 0.0581 -1.0000 -1.0000 0249803 1593284553.50 151.4237 59.9977 32.0000 1.9365 1.9380 412.2265 412.6084 0.0581 -1.0000 -1.0000 0249862 1593284553.60 151.4237 59.9977 32.0000 1.9385 1.9399 412.0873 412.4678 0.0578 -1.0000 -1.0000 0249922 1593284553.70 151.4237 59.9977 32.0000 1.9394 1.9409 411.8174 412.1986 0.0581 -1.0000 -1.0000 0250002 1593284553.80 151.4237 59.9977 32.0000 1.9387 1.9402 411.7937 412.1761 0.0582 -1.0000 -1.0000 0250062 1593284553.90 151.4237 59.9977 32.0000 1.9378 1.9392 411.8928 412.2742 0.0581 -1.0000 -1.0000 0250122 1593284554.00 151.5855 59.9977 32.0000 1.9374 1.9389 412.2289 412.6102 0.0580 -1.0000 -1.0000 0250192 1593284554.10 151.6843 59.9977 32.0000 1.9375 1.9389 412.2031 412.5846 0.0581 -1.0000 -1.0000 0250262 1593284554.20 151.6843 59.9977 32.0000 1.9393 1.9408 411.8248 412.2069 0.0583 -1.0000 -1.0000 0250362 1593284554.30 151.6843 59.9977 32.0000 1.9390 1.9405 411.6981 412.0797 0.0582 -1.0000 -1.0000 0250432 1593284554.40 151.6843 59.9977 32.0000 1.9380 1.9394 411.9590 412.3413 0.0582 -1.0000 -1.0000 0250492 1593284554.50 151.6843 59.9977 32.0000 1.9347 1.9361 412.1764 412.5590 0.0582 -1.0000 -1.0000 0250552 1593284554.60 151.5138 59.9994 32.0000 1.9348 1.9363 412.1207 412.5033 0.0583 -1.0000 -1.0000 0250632 1593284554.70 151.5138 59.9994 32.0000 1.9356 1.9371 412.1176 412.5007 0.0583 -1.0000 -1.0000 0250862 1593284554.80 151.5138 59.9994 32.0000 1.9367 1.9382 412.1356 412.5183 0.0583 -1.0000 -1.0000 0250932 1593284554.90 151.5138 59.9994 32.0000 1.9363 1.9378 411.8243 412.2062 0.0581 -1.0000 -1.0000 0250992 1593284555.00 151.5138 59.9994 32.0000 1.9374 1.9389 411.7689 412.1505 0.0582 -1.0000 -1.0000 0251052 1593284555.10 151.5138 59.9994 32.0000 1.9367 1.9382 411.7387 412.1213 0.0582 -1.0000 -1.0000 0251132 1593284555.20 151.5138 59.9994 32.0000 1.9364 1.9379 411.9377 412.3190 0.0580 -1.0000 -1.0000 0251192 1593284555.30 151.5138 59.9994 32.0000 1.9362 1.9376 412.1956 412.5781 0.0582 -1.0000 -1.0000 0251382 1593284555.40 151.5138 59.9994 32.0000 1.9371 1.9386 412.1209 412.5028 0.0581 -1.0000 -1.0000 0251452 1593284555.50 151.5138 59.9994 32.0000 1.9389 1.9404 411.9500 412.3315 0.0581 -1.0000 -1.0000 0251512 1593284555.60 151.5138 59.9994 32.0000 1.9388 1.9403 411.9096 412.2931 0.0583 -1.0000 -1.0000 0251572 1593284555.70 151.5138 59.9994 32.0000 1.9378 1.9393 411.7545 412.1361 0.0582 -1.0000 -1.0000 0251652 1593284555.80 151.3766 59.9994 32.0000 1.9370 1.9385 411.7712 412.1546 0.0583 -1.0000 -1.0000 0252271 1593284555.90 151.3766 59.9994 32.0000 1.9366 1.9380 412.0099 412.3913 0.0581 -1.0000 -1.0000 0252341 1593284556.00 151.3766 59.9994 32.0000 1.9375 1.9389 412.2378 412.6208 0.0584 -1.0000 -1.0000 0252411 1593284556.10 151.3766 59.9994 32.0000 1.9377 1.9392 412.1555 412.5358 0.0580 -1.0000 -1.0000 0252471 1593284556.20 151.3766 59.9994 32.0000 1.9376 1.9391 412.0065 412.3885 0.0582 -1.0000 -1.0000 0252531 1593284556.30 151.4307 59.9994 32.0000 1.9365 1.9379 411.9857 412.3682 0.0582 -1.0000 -1.0000 0252611 1593284556.40 151.5141 59.9994 32.0000 1.9358 1.9373 412.0656 412.4474 0.0581 -1.0000 -1.0000 0252671 1593284556.50 151.5141 59.9994 32.0000 1.9340 1.9355 412.1270 412.5089 0.0582 -1.0000 -1.0000 0252731 1593284556.60 151.5141 59.9994 32.0000 1.9361 1.9376 412.0875 412.4690 0.0581 -1.0000 -1.0000 0252801 1593284556.70 151.5141 59.9994 32.0000 1.9373 1.9388 411.7315 412.1140 0.0582 -1.0000 -1.0000 0252871 1593284556.80 151.5141 59.9994 32.0000 1.9391 1.9405 411.8156 412.1981 0.0583 -1.0000 -1.0000 0252941 1593284556.90 151.4739 59.9994 32.0000 1.9387 1.9402 411.9146 412.2972 0.0583 -1.0000 -1.0000 0253001 1593284557.00 151.4739 59.9994 32.0000 1.9363 1.9378 412.1213 412.5037 0.0582 -1.0000 -1.0000 0253061 1593284557.10 151.4739 59.9994 32.0000 1.9358 1.9372 412.2187 412.6016 0.0583 -1.0000 -1.0000 0253141 1593284557.20 151.4739 59.9994 32.0000 1.9368 1.9383 411.9699 412.3523 0.0582 -1.0000 -1.0000 0253201 1593284557.30 151.4739 59.9994 32.0000 1.9363 1.9378 411.6737 412.0548 0.0582 -1.0000 -1.0000 0253681 1593284557.40 151.4187 59.9994 32.0000 1.9375 1.9390 411.9304 412.3125 0.0582 -1.0000 -1.0000 0253751 1593284557.50 151.3153 59.9994 32.0000 1.9357 1.9371 412.2388 412.6203 0.0581 -1.0000 -1.0000 0253820 1593284557.60 151.3153 59.9994 32.0000 1.9365 1.9380 412.1743 412.5557 0.0581 -1.0000 -1.0000 0253881 1593284557.70 151.3153 59.9994 32.0000 1.9370 1.9385 411.9928 412.3754 0.0584 -1.0000 -1.0000 0253950 1593284557.80 151.3153 59.9994 32.0000 1.9384 1.9399 411.6972 412.0789 0.0581 -1.0000 -1.0000 0254020 1593284557.90 151.3153 59.9994 32.0000 1.9366 1.9381 411.8805 412.2616 0.0580 -1.0000 -1.0000 0254080 1593284558.00 151.5395 59.9994 32.0000 1.9368 1.9382 412.0893 412.4713 0.0582 -1.0000 -1.0000 0254150 1593284558.10 151.5395 59.9994 32.0000 1.9370 1.9385 412.1816 412.5640 0.0582 -1.0000 -1.0000 0254220 1593284558.20 151.5395 59.9994 32.0000 1.9383 1.9398 411.9666 412.3481 0.0580 -1.0000 -1.0000 0254280 1593284558.30 151.5395 59.9994 32.0000 1.9389 1.9404 411.8735 412.2564 0.0584 -1.0000 -1.0000 0254390 1593284558.40 151.5395 59.9994 32.0000 1.9390 1.9405 411.7868 412.1695 0.0583 -1.0000 -1.0000 0254450 1593284558.50 151.5395 59.9994 32.0000 1.9374 1.9388 412.0243 412.4066 0.0581 -1.0000 -1.0000 0254510 1593284558.60 151.5395 59.9994 32.0000 1.9382 1.9397 412.2193 412.6003 0.0580 -1.0000 -1.0000 0254590 1593284558.70 151.4841 59.9994 32.0000 1.9385 1.9400 411.9690 412.3514 0.0582 -1.0000 -1.0000 0254650 1593284558.80 151.4841 59.9994 32.0000 1.9377 1.9392 411.7440 412.1244 0.0579 -1.0000 -1.0000 0254890 1593284558.90 151.4841 59.9994 32.0000 1.9380 1.9395 411.7329 412.1163 0.0585 -1.0000 -1.0000 0254950 1593284559.00 151.4841 59.9994 32.0000 1.9361 1.9376 412.0040 412.3859 0.0581 -1.0000 -1.0000 0255010 1593284559.10 151.4841 59.9994 32.0000 1.9353 1.9368 412.0790 412.4613 0.0583 -1.0000 -1.0000 0255090 1593284559.20 151.4841 59.9994 32.0000 1.9374 1.9388 412.1194 412.5026 0.0583 -1.0000 -1.0000 0255150 1593284559.30 151.4841 59.9994 32.0000 1.9378 1.9393 411.7768 412.1586 0.0582 -1.0000 -1.0000 0255570 1593284559.40 151.4841 59.9994 32.0000 1.9370 1.9385 411.7737 412.1559 0.0582 -1.0000 -1.0000 0255640 1593284559.50 151.4841 59.9994 32.0000 1.9377 1.9392 411.7801 412.1602 0.0580 -1.0000 -1.0000 0255700 1593284559.60 151.4841 59.9994 32.0000 1.9378 1.9392 411.9387 412.3216 0.0584 -1.0000 -1.0000 0255760 1593284559.70 151.4841 59.9994 32.0000 1.9377 1.9391 412.2628 412.6453 0.0581 -1.0000 -1.0000 0255840 1593284559.80 151.4202 59.9988 32.0000 1.9389 1.9403 412.2222 412.6046 0.0583 -1.0000 -1.0000 0255900 1593284559.90 151.4202 59.9988 32.0000 1.9386 1.9401 411.9494 412.3317 0.0581 -1.0000 -1.0000 0256379 1593284560.00 151.4202 59.9988 32.0000 1.9381 1.9396 411.9206 412.3004 0.0579 -1.0000 -1.0000 0256449 1593284560.10 151.4202 59.9988 32.0000 1.9367 1.9382 412.1611 412.5442 0.0583 -1.0000 -1.0000 0256519 1593284560.20 151.4202 59.9988 32.0000 1.9354 1.9369 412.1750 412.5573 0.0581 -1.0000 -1.0000 0256579 1593284560.30 151.4215 59.9988 32.0000 1.9355 1.9370 412.2110 412.5932 0.0582 -1.0000 -1.0000 0256649 1593284560.40 151.4345 59.9988 32.0000 1.9381 1.9396 411.9173 412.3003 0.0583 -1.0000 -1.0000 0256889 1593284560.50 151.4345 59.9988 32.0000 1.9384 1.9399 411.7022 412.0846 0.0582 -1.0000 -1.0000 0256949 1593284560.60 151.4345 59.9988 32.0000 1.9379 1.9394 411.8164 412.1975 0.0581 -1.0000 -1.0000 0257039 1593284560.70 151.4345 59.9988 32.0000 1.9383 1.9398 412.0698 412.4521 0.0582 -1.0000 -1.0000 0257099 1593284560.80 151.4345 59.9988 32.0000 1.9376 1.9391 412.2286 412.6108 0.0582 -1.0000 -1.0000 0257179 1593284560.90 151.5237 59.9988 32.0000 1.9360 1.9375 412.0962 412.4780 0.0581 -1.0000 -1.0000 0257249 1593284561.00 151.5376 59.9988 32.0000 1.9370 1.9384 411.8172 412.1989 0.0582 -1.0000 -1.0000 0257309 1593284561.10 151.5376 59.9988 32.0000 1.9369 1.9384 411.7337 412.1146 0.0581 -1.0000 -1.0000 0257379 1593284561.20 151.5376 59.9988 32.0000 1.9365 1.9380 411.8616 412.2440 0.0583 -1.0000 -1.0000 0257439 1593284561.30 151.5376 59.9988 32.0000 1.9360 1.9375 412.0034 412.3851 0.0581 -1.0000 -1.0000 0257509 1593284561.40 151.5076 59.9988 32.0000 1.9363 1.9378 412.2242 412.6062 0.0581 -1.0000 -1.0000 0257619 1593284561.50 151.3569 59.9988 32.0000 1.9355 1.9370 412.1562 412.5379 0.0581 -1.0000 -1.0000 0257689 1593284561.60 151.3569 59.9988 32.0000 1.9375 1.9389 412.2240 412.6073 0.0583 -1.0000 -1.0000 0257749 1593284561.70 151.3569 59.9988 32.0000 1.9374 1.9389 412.0366 412.4188 0.0582 -1.0000 -1.0000 0257819 1593284561.80 151.3569 59.9988 32.0000 1.9367 1.9381 411.9120 412.2932 0.0580 -1.0000 -1.0000 0257878 1593284561.90 151.3569 59.9988 32.0000 1.9350 1.9365 412.0677 412.4492 0.0581 -1.0000 -1.0000 0257948 1593284562.00 151.3569 59.9988 32.0000 1.9355 1.9370 412.2663 412.6478 0.0581 -1.0000 -1.0000 0258018 1593284562.10 151.3569 59.9988 32.0000 1.9366 1.9381 412.1217 412.5041 0.0582 -1.0000 -1.0000 0258078 1593284562.20 151.3569 59.9988 32.0000 1.9390 1.9405 411.8743 412.2555 0.0581 -1.0000 -1.0000 0258138 1593284562.30 151.3569 59.9988 32.0000 1.9381 1.9396 411.6505 412.0325 0.0582 -1.0000 -1.0000 0258218 1593284562.40 151.3569 59.9988 32.0000 1.9380 1.9395 411.5992 411.9810 0.0582 -1.0000 -1.0000 0258388 1593284562.50 151.3719 59.9988 32.0000 1.9355 1.9370 412.0031 412.3849 0.0582 -1.0000 -1.0000 0258448 1593284562.60 151.5730 59.9988 32.0000 1.9364 1.9379 412.1775 412.5600 0.0582 -1.0000 -1.0000 0258528 1593284562.70 151.5730 59.9988 32.0000 1.9368 1.9383 412.1999 412.5815 0.0581 -1.0000 -1.0000 0258598 1593284562.80 151.5730 59.9988 32.0000 1.9382 1.9397 412.0190 412.4010 0.0582 -1.0000 -1.0000 0258668 1593284562.90 151.5730 59.9988 32.0000 1.9381 1.9396 411.8716 412.2543 0.0583 -1.0000 -1.0000 0258898 1593284563.00 151.5730 59.9988 32.0000 1.9377 1.9392 411.9288 412.3103 0.0581 -1.0000 -1.0000 0258968 1593284563.10 151.7710 59.9988 32.0000 1.9366 1.9381 412.1113 412.4939 0.0583 -1.0000 -1.0000 0259038 1593284563.20 151.7710 59.9988 32.0000 1.9363 1.9378 412.1761 412.5591 0.0583 -1.0000 -1.0000 0259098 1593284563.30 151.7710 59.9988 32.0000 1.9380 1.9395 412.0121 412.3949 0.0583 -1.0000 -1.0000 0259168 1593284563.40 151.7710 59.9988 32.0000 1.9377 1.9392 412.0632 412.4446 0.0580 -1.0000 -1.0000 0259658 1593284563.50 151.7710 59.9988 32.0000 1.9364 1.9379 411.6083 411.9897 0.0581 -1.0000 -1.0000 0259728 1593284563.60 151.7710 59.9988 32.0000 1.9352 1.9366 411.6984 412.0791 0.0580 -1.0000 -1.0000 0259788 1593284563.70 151.4864 59.9988 32.0000 1.9353 1.9368 412.0203 412.4020 0.0582 -1.0000 -1.0000 0259858 1593284563.80 151.4864 59.9988 32.0000 1.9367 1.9382 412.2172 412.5995 0.0582 -1.0000 -1.0000 0259928 1593284563.90 151.4864 59.9988 32.0000 1.9346 1.9361 412.1706 412.5527 0.0582 -1.0000 -1.0000 0300148 1593284564.00 151.4864 59.9988 32.0000 1.9362 1.9377 411.8655 412.2476 0.0582 -1.0000 -1.0000 0300218 1593284564.10 151.4864 59.9988 32.0000 1.9369 1.9384 411.6470 412.0288 0.0581 -1.0000 -1.0000 0300288 1593284564.20 151.6376 59.9988 32.0000 1.9373 1.9388 411.7195 412.1009 0.0581 -1.0000 -1.0000 0300348 1593284564.30 151.6630 59.9988 32.0000 1.9376 1.9390 412.0546 412.4362 0.0581 -1.0000 -1.0000 0300418 1593284564.40 151.6630 59.9988 32.0000 1.9371 1.9386 412.2799 412.6623 0.0582 -1.0000 -1.0000 0300488 1593284564.50 151.6630 59.9988 32.0000 1.9367 1.9382 412.2674 412.6486 0.0580 -1.0000 -1.0000 0300608 1593284564.60 151.6630 59.9988 32.0000 1.9381 1.9396 412.2640 412.6458 0.0581 -1.0000 -1.0000 0300688 1593284564.70 151.6630 59.9988 32.0000 1.9372 1.9387 411.7687 412.1505 0.0582 -1.0000 -1.0000 0300747 1593284564.80 151.6175 59.9980 32.0000 1.9368 1.9383 411.6457 412.0265 0.0581 -1.0000 -1.0000 0300818 1593284564.90 151.6175 59.9980 32.0000 1.9387 1.9402 411.6540 412.0361 0.0583 -1.0000 -1.0000 0300877 1593284565.00 151.6175 59.9980 32.0000 1.9385 1.9400 412.0035 412.3849 0.0581 -1.0000 -1.0000 0301627 1593284565.10 151.6175 59.9980 32.0000 1.9380 1.9394 412.2291 412.6108 0.0581 -1.0000 -1.0000 0301707 1593284565.20 151.6175 59.9980 32.0000 1.9396 1.9411 412.1178 412.5005 0.0583 -1.0000 -1.0000 0301767 1593284565.30 151.6175 59.9980 32.0000 1.9399 1.9414 411.8857 412.2683 0.0582 -1.0000 -1.0000 0301827 1593284565.40 151.5758 59.9980 32.0000 1.9389 1.9404 411.9713 412.3530 0.0581 -1.0000 -1.0000 0301917 1593284565.50 151.5699 59.9980 32.0000 1.9356 1.9371 412.1702 412.5522 0.0581 -1.0000 -1.0000 0301977 1593284565.60 151.5699 59.9980 32.0000 1.9366 1.9381 412.2344 412.6169 0.0582 -1.0000 -1.0000 0302037 1593284565.70 151.5699 59.9980 32.0000 1.9380 1.9395 412.1450 412.5273 0.0582 -1.0000 -1.0000 0302117 1593284565.80 151.5699 59.9980 32.0000 1.9381 1.9396 411.9279 412.3098 0.0581 -1.0000 -1.0000 0302177 1593284565.90 151.5699 59.9980 32.0000 1.9375 1.9389 411.7597 412.1408 0.0582 -1.0000 -1.0000 0302237 1593284566.00 151.4758 59.9980 32.0000 1.9364 1.9379 411.7624 412.1450 0.0583 -1.0000 -1.0000 0302367 1593284566.10 151.4758 59.9980 32.0000 1.9360 1.9375 411.7862 412.1668 0.0580 -1.0000 -1.0000 0302437 1593284566.20 151.4758 59.9980 32.0000 1.9362 1.9377 412.2365 412.6196 0.0583 -1.0000 -1.0000 0302497 1593284566.30 151.4758 59.9980 32.0000 1.9371 1.9385 412.1506 412.5333 0.0582 -1.0000 -1.0000 0302566 1593284566.40 151.4758 59.9980 32.0000 1.9368 1.9383 412.2242 412.6056 0.0580 -1.0000 -1.0000 0302636 1593284566.50 151.3769 59.9980 32.0000 1.9378 1.9393 411.9712 412.3531 0.0583 -1.0000 -1.0000 0302697 1593284566.60 151.3492 59.9980 32.0000 1.9371 1.9386 411.6284 412.0105 0.0581 -1.0000 -1.0000 0302766 1593284566.70 151.3492 59.9980 32.0000 1.9373 1.9388 411.6183 412.0001 0.0582 -1.0000 -1.0000 0302826 1593284566.80 151.3492 59.9980 32.0000 1.9356 1.9371 411.7995 412.1817 0.0583 -1.0000 -1.0000 0302907 1593284566.90 151.3492 59.9980 32.0000 1.9357 1.9372 412.0321 412.4146 0.0582 -1.0000 -1.0000 0302966 1593284567.00 151.3492 59.9980 32.0000 1.9364 1.9379 412.2806 412.6638 0.0583 -1.0000 -1.0000 0303396 1593284567.10 151.3492 59.9980 32.0000 1.9364 1.9379 412.2170 412.6000 0.0583 -1.0000 -1.0000 0303486 1593284567.20 151.3492 59.9980 32.0000 1.9353 1.9368 412.1224 412.5040 0.0581 -1.0000 -1.0000 0303546 1593284567.30 151.3492 59.9980 32.0000 1.9362 1.9377 411.5593 411.9404 0.0582 -1.0000 -1.0000 0303606 1593284567.40 151.3492 59.9980 32.0000 1.9366 1.9381 411.6873 412.0684 0.0580 -1.0000 -1.0000 0303676 1593284567.50 151.3492 59.9980 32.0000 1.9361 1.9376 412.0494 412.4313 0.0581 -1.0000 -1.0000 0303746 1593284567.60 151.4562 59.9980 32.0000 1.9347 1.9362 412.1140 412.4955 0.0581 -1.0000 -1.0000 0303806 1593284567.70 151.4562 59.9980 32.0000 1.9356 1.9371 412.2309 412.6127 0.0581 -1.0000 -1.0000 0303876 1593284567.80 151.4562 59.9980 32.0000 1.9362 1.9377 412.1847 412.5668 0.0581 -1.0000 -1.0000 0303946 1593284567.90 151.4562 59.9980 32.0000 1.9378 1.9393 412.1800 412.5620 0.0582 -1.0000 -1.0000 0304006 1593284568.00 151.4562 59.9980 32.0000 1.9384 1.9399 411.8497 412.2310 0.0581 -1.0000 -1.0000 0304166 1593284568.10 151.4562 59.9980 32.0000 1.9374 1.9388 411.7399 412.1213 0.0581 -1.0000 -1.0000 0304236 1593284568.20 151.4562 59.9980 32.0000 1.9370 1.9384 411.8609 412.2416 0.0580 -1.0000 -1.0000 0304296 1593284568.30 151.6165 59.9980 32.0000 1.9368 1.9383 412.1025 412.4839 0.0581 -1.0000 -1.0000 0304366 1593284568.40 151.6165 59.9980 32.0000 1.9370 1.9385 412.0080 412.3895 0.0581 -1.0000 -1.0000 0304435 1593284568.50 151.6165 59.9980 32.0000 1.9375 1.9390 411.8193 412.2007 0.0581 -1.0000 -1.0000 0304665 1593284568.60 151.7014 59.9980 32.0000 1.9393 1.9407 411.9258 412.3090 0.0584 -1.0000 -1.0000 0304735 1593284568.70 151.7151 59.9980 32.0000 1.9391 1.9405 411.9346 412.3170 0.0582 -1.0000 -1.0000 0304795 1593284568.80 151.7151 59.9980 32.0000 1.9375 1.9390 412.3052 412.6873 0.0581 -1.0000 -1.0000 0304875 1593284568.90 151.7151 59.9980 32.0000 1.9351 1.9366 412.2343 412.6163 0.0583 -1.0000 -1.0000 0304935 1593284569.00 151.7151 59.9980 32.0000 1.9379 1.9394 412.2188 412.6015 0.0582 -1.0000 -1.0000 0305175 1593284569.10 151.7151 59.9980 32.0000 1.9392 1.9407 411.8848 412.2674 0.0582 -1.0000 -1.0000 0305245 1593284569.20 151.7151 59.9980 32.0000 1.9388 1.9402 411.6266 412.0073 0.0580 -1.0000 -1.0000 0305315 1593284569.30 151.7151 59.9980 32.0000 1.9381 1.9395 411.9353 412.3162 0.0580 -1.0000 -1.0000 0305375 1593284569.40 151.3558 59.9980 32.0000 1.9370 1.9385 412.1173 412.4993 0.0582 -1.0000 -1.0000 0305445 1593284569.50 151.3558 59.9980 32.0000 1.9357 1.9372 411.8624 412.2444 0.0581 -1.0000 -1.0000 0305515 1593284569.60 151.3558 59.9980 32.0000 1.9371 1.9385 411.6318 412.0145 0.0584 -1.0000 -1.0000 0306135 1593284569.70 151.3558 59.9980 32.0000 1.9362 1.9377 411.7079 412.0898 0.0582 -1.0000 -1.0000 0306225 1593284569.80 151.3558 59.9980 32.0000 1.9368 1.9383 411.8290 412.2104 0.0581 -1.0000 -1.0000 0306285 1593284569.90 151.3950 59.9986 32.0000 1.9361 1.9375 412.1055 412.4877 0.0582 -1.0000 -1.0000 0306344 1593284570.00 151.3950 59.9986 32.0000 1.9358 1.9373 412.0991 412.4811 0.0581 -1.0000 -1.0000 0306424 1593284570.10 151.3950 59.9986 32.0000 1.9354 1.9369 412.0766 412.4586 0.0582 -1.0000 -1.0000 0306484 1593284570.20 151.3950 59.9986 32.0000 1.9360 1.9375 412.0562 412.4382 0.0582 -1.0000 -1.0000 0306544 1593284570.30 151.3950 59.9986 32.0000 1.9355 1.9370 412.0805 412.4624 0.0581 -1.0000 -1.0000 0306614 1593284570.40 151.3950 59.9986 32.0000 1.9358 1.9373 411.9961 412.3784 0.0583 -1.0000 -1.0000 0306684 1593284570.50 151.4425 59.9986 32.0000 1.9354 1.9369 411.9169 412.2991 0.0581 -1.0000 -1.0000 0306744 1593284570.60 151.4425 59.9986 32.0000 1.9380 1.9395 411.9274 412.3082 0.0580 -1.0000 -1.0000 0306874 1593284570.70 151.4425 59.9986 32.0000 1.9369 1.9384 411.9795 412.3618 0.0581 -1.0000 -1.0000 0306934 1593284570.80 151.4425 59.9986 32.0000 1.9361 1.9376 412.0488 412.4297 0.0580 -1.0000 -1.0000 0307014 1593284570.90 151.4425 59.9986 32.0000 1.9356 1.9371 412.1117 412.4941 0.0583 -1.0000 -1.0000 0307074 1593284571.00 151.4425 59.9986 32.0000 1.9358 1.9373 412.2608 412.6435 0.0582 -1.0000 -1.0000 0307134 1593284571.10 151.4398 59.9986 32.0000 1.9353 1.9368 412.0948 412.4765 0.0581 -1.0000 -1.0000 0307414 1593284571.20 151.4398 59.9986 32.0000 1.9372 1.9387 412.0259 412.4075 0.0581 -1.0000 -1.0000 0307474 1593284571.30 151.4398 59.9986 32.0000 1.9374 1.9389 411.7299 412.1116 0.0582 -1.0000 -1.0000 0307534 1593284571.40 151.4398 59.9986 32.0000 1.9380 1.9395 411.6772 412.0595 0.0582 -1.0000 -1.0000 0307604 1593284571.50 151.4398 59.9986 32.0000 1.9389 1.9404 411.7208 412.1022 0.0581 -1.0000 -1.0000 0307674 1593284571.60 151.4398 59.9986 32.0000 1.9376 1.9391 412.1354 412.5176 0.0582 -1.0000 -1.0000 0307854 1593284571.70 151.4398 59.9986 32.0000 1.9372 1.9387 412.1756 412.5581 0.0582 -1.0000 -1.0000 0307924 1593284571.80 151.4398 59.9986 32.0000 1.9359 1.9373 412.1914 412.5732 0.0582 -1.0000 -1.0000 0307994 1593284571.90 151.4398 59.9986 32.0000 1.9368 1.9383 411.8518 412.2328 0.0581 -1.0000 -1.0000 0308054 1593284572.00 151.4398 59.9986 32.0000 1.9373 1.9388 411.9092 412.2920 0.0582 -1.0000 -1.0000 0308124 1593284572.10 151.4398 59.9986 32.0000 1.9378 1.9393 411.6977 412.0799 0.0583 -1.0000 -1.0000 0308723 1593284572.20 151.4715 59.9986 32.0000 1.9399 1.9414 411.9584 412.3406 0.0582 -1.0000 -1.0000 0308783 1593284572.30 151.4715 59.9986 32.0000 1.9356 1.9370 412.0529 412.4352 0.0582 -1.0000 -1.0000 0308853 1593284572.40 151.4715 59.9986 32.0000 1.9363 1.9377 412.2824 412.6649 0.0582 -1.0000 -1.0000 0308923 1593284572.50 151.4715 59.9986 32.0000 1.9381 1.9395 412.2628 412.6453 0.0582 -1.0000 -1.0000 0308983 1593284572.60 151.4715 59.9986 32.0000 1.9376 1.9391 412.0535 412.4353 0.0581 -1.0000 -1.0000 0309053 1593284572.70 151.4975 59.9986 32.0000 1.9378 1.9393 412.0474 412.4293 0.0581 -1.0000 -1.0000 0309133 1593284572.80 151.5029 59.9986 32.0000 1.9367 1.9381 412.1792 412.5609 0.0581 -1.0000 -1.0000 0309213 1593284572.90 151.5029 59.9986 32.0000 1.9355 1.9369 412.2210 412.6029 0.0581 -1.0000 -1.0000 0309273 1593284573.00 151.5029 59.9986 32.0000 1.9355 1.9370 412.0535 412.4353 0.0582 -1.0000 -1.0000 0309333 1593284573.10 151.5029 59.9986 32.0000 1.9375 1.9390 411.8762 412.2587 0.0583 -1.0000 -1.0000 0309403 1593284573.20 151.5029 59.9986 32.0000 1.9362 1.9377 411.5975 411.9792 0.0581 -1.0000 -1.0000 0309473 1593284573.30 151.5390 59.9986 32.0000 1.9367 1.9381 411.7245 412.1050 0.0581 -1.0000 -1.0000 0309533 1593284573.40 151.5390 59.9986 32.0000 1.9372 1.9387 411.9708 412.3528 0.0582 -1.0000 -1.0000 0309603 1593284573.50 151.5299 59.9986 32.0000 1.9360 1.9375 412.1782 412.5594 0.0580 -1.0000 -1.0000 0309663 1593284573.60 151.3492 59.9986 32.0000 1.9362 1.9376 412.2436 412.6251 0.0581 -1.0000 -1.0000 0309733 1593284573.70 151.3492 59.9986 32.0000 1.9356 1.9371 412.1545 412.5372 0.0583 -1.0000 -1.0000 0310182 1593284573.80 151.3492 59.9986 32.0000 1.9370 1.9384 411.7626 412.1454 0.0583 -1.0000 -1.0000 0310242 1593284573.90 151.3492 59.9986 32.0000 1.9365 1.9380 411.6876 412.0700 0.0582 -1.0000 -1.0000 0310313 1593284574.00 151.3492 59.9986 32.0000 1.9360 1.9375 412.0579 412.4403 0.0582 -1.0000 -1.0000 0310382 1593284574.10 151.3492 59.9986 32.0000 1.9349 1.9364 412.2597 412.6418 0.0581 -1.0000 -1.0000 0310442 1593284574.20 151.3492 59.9986 32.0000 1.9361 1.9376 412.1554 412.5368 0.0581 -1.0000 -1.0000 0310502 1593284574.30 151.3492 59.9986 32.0000 1.9381 1.9395 412.0745 412.4569 0.0582 -1.0000 -1.0000 0310582 1593284574.40 151.4395 59.9986 32.0000 1.9398 1.9412 411.9035 412.2848 0.0582 -1.0000 -1.0000 0310642 1593284574.50 151.4395 59.9986 32.0000 1.9379 1.9394 411.9458 412.3274 0.0580 -1.0000 -1.0000 0310702 1593284574.60 151.4395 59.9986 32.0000 1.9366 1.9381 412.1112 412.4930 0.0581 -1.0000 -1.0000 0310772 1593284574.70 151.4395 59.9986 32.0000 1.9359 1.9374 412.2046 412.5868 0.0583 -1.0000 -1.0000 0310872 1593284574.80 151.4395 59.9986 32.0000 1.9364 1.9378 412.2614 412.6442 0.0582 -1.0000 -1.0000 0310942 1593284574.90 151.4395 59.9986 32.0000 1.9379 1.9394 411.8114 412.1935 0.0582 -1.0000 -1.0000 0311002 1593284575.00 151.4395 59.9986 32.0000 1.9376 1.9391 411.8911 412.2731 0.0581 -1.0000 -1.0000 0311072 1593284575.10 151.5499 60.0000 32.0000 1.9384 1.9399 412.0236 412.4049 0.0580 -1.0000 -1.0000 0311142 1593284575.20 151.5499 60.0000 32.0000 1.9358 1.9372 412.1092 412.4909 0.0581 -1.0000 -1.0000 0311372 1593284575.30 151.5499 60.0000 32.0000 1.9373 1.9387 412.1948 412.5775 0.0583 -1.0000 -1.0000 0311432 1593284575.40 151.5499 60.0000 32.0000 1.9368 1.9383 411.9684 412.3500 0.0581 -1.0000 -1.0000 0311502 1593284575.50 151.5499 60.0000 32.0000 1.9375 1.9390 412.0682 412.4511 0.0583 -1.0000 -1.0000 0311572 1593284575.60 151.5499 60.0000 32.0000 1.9374 1.9389 411.7995 412.1814 0.0581 -1.0000 -1.0000 0311632 1593284575.70 151.5499 60.0000 32.0000 1.9351 1.9366 412.0212 412.4030 0.0581 -1.0000 -1.0000 0311912 1593284575.80 151.5499 60.0000 32.0000 1.9368 1.9383 412.1518 412.5336 0.0582 -1.0000 -1.0000 0311981 1593284575.90 151.5499 60.0000 32.0000 1.9360 1.9375 412.2585 412.6415 0.0583 -1.0000 -1.0000 0312041 1593284576.00 151.5499 60.0000 32.0000 1.9382 1.9397 411.5907 411.9727 0.0582 -1.0000 -1.0000 0312111 1593284576.10 151.5499 60.0000 32.0000 1.9387 1.9402 411.6357 412.0166 0.0581 -1.0000 -1.0000 0312171 1593284576.20 151.3949 60.0000 32.0000 1.9381 1.9396 411.7611 412.1421 0.0581 -1.0000 -1.0000 0312601 1593284576.30 151.3949 60.0000 32.0000 1.9371 1.9386 412.1085 412.4906 0.0582 -1.0000 -1.0000 0312671 1593284576.40 151.3949 60.0000 32.0000 1.9368 1.9382 412.0544 412.4358 0.0580 -1.0000 -1.0000 0312741 1593284576.50 151.3949 60.0000 32.0000 1.9370 1.9385 412.0128 412.3949 0.0582 -1.0000 -1.0000 0312801 1593284576.60 151.3949 60.0000 32.0000 1.9381 1.9396 411.8769 412.2597 0.0583 -1.0000 -1.0000 0312871 1593284576.70 151.3949 60.0000 32.0000 1.9378 1.9393 411.8799 412.2628 0.0583 -1.0000 -1.0000 0313111 1593284576.80 151.4589 60.0000 32.0000 1.9371 1.9386 411.8425 412.2240 0.0582 -1.0000 -1.0000 0313181 1593284576.90 151.4653 60.0000 32.0000 1.9387 1.9401 412.0876 412.4712 0.0585 -1.0000 -1.0000 0313241 1593284577.00 151.4653 60.0000 32.0000 1.9374 1.9389 412.3114 412.6941 0.0582 -1.0000 -1.0000 0313301 1593284577.10 151.4653 60.0000 32.0000 1.9381 1.9396 411.9034 412.2858 0.0582 -1.0000 -1.0000 0313381 1593284577.20 151.4653 60.0000 32.0000 1.9381 1.9396 411.7072 412.0885 0.0581 -1.0000 -1.0000 0313441 1593284577.30 151.4653 60.0000 32.0000 1.9385 1.9400 411.7874 412.1690 0.0582 -1.0000 -1.0000 0313501 1593284577.40 151.5471 60.0000 32.0000 1.9367 1.9382 412.1478 412.5312 0.0583 -1.0000 -1.0000 0313571 1593284577.50 151.5471 60.0000 32.0000 1.9355 1.9370 412.1163 412.4990 0.0583 -1.0000 -1.0000 0313641 1593284577.60 151.5471 60.0000 32.0000 1.9363 1.9378 411.9799 412.3627 0.0583 -1.0000 -1.0000 0313711 1593284577.70 151.5471 60.0000 32.0000 1.9379 1.9393 411.8385 412.2215 0.0584 -1.0000 -1.0000 0313791 1593284577.80 151.5471 60.0000 32.0000 1.9397 1.9411 411.7036 412.0867 0.0584 -1.0000 -1.0000 0314140 1593284577.90 151.6733 60.0000 32.0000 1.9380 1.9395 411.8496 412.2319 0.0582 -1.0000 -1.0000 0314200 1593284578.00 151.6733 60.0000 32.0000 1.9366 1.9380 412.2043 412.5871 0.0583 -1.0000 -1.0000 0314280 1593284578.10 151.6733 60.0000 32.0000 1.9359 1.9374 412.3987 412.7806 0.0580 -1.0000 -1.0000 0314340 1593284578.20 151.6733 60.0000 32.0000 1.9368 1.9383 411.8893 412.2724 0.0584 -1.0000 -1.0000 0314400 1593284578.30 151.6733 60.0000 32.0000 1.9376 1.9391 411.5478 411.9298 0.0581 -1.0000 -1.0000 0314480 1593284578.40 151.6477 60.0000 32.0000 1.9366 1.9381 411.6781 412.0591 0.0581 -1.0000 -1.0000 0314540 1593284578.50 151.4938 60.0000 32.0000 1.9363 1.9377 411.8713 412.2531 0.0582 -1.0000 -1.0000 0314600 1593284578.60 151.4938 60.0000 32.0000 1.9368 1.9383 412.1664 412.5497 0.0583 -1.0000 -1.0000 0314670 1593284578.70 151.4938 60.0000 32.0000 1.9366 1.9381 412.1592 412.5411 0.0581 -1.0000 -1.0000 0314740 1593284578.80 151.4938 60.0000 32.0000 1.9373 1.9388 412.1105 412.4931 0.0583 -1.0000 -1.0000 0315490 1593284578.90 151.4938 60.0000 32.0000 1.9396 1.9410 411.8591 412.2417 0.0582 -1.0000 -1.0000 0315550 1593284579.00 151.3111 60.0000 32.0000 1.9377 1.9392 411.8193 412.2015 0.0582 -1.0000 -1.0000 0315620 1593284579.10 151.3111 60.0000 32.0000 1.9369 1.9384 412.0529 412.4350 0.0583 -1.0000 -1.0000 0315689 1593284579.20 151.3111 60.0000 32.0000 1.9365 1.9380 412.2292 412.6125 0.0583 -1.0000 -1.0000 0315759 1593284579.30 151.3111 60.0000 32.0000 1.9364 1.9379 411.8579 412.2391 0.0582 -1.0000 -1.0000 0315849 1593284579.40 151.3111 60.0000 32.0000 1.9368 1.9383 411.7266 412.1087 0.0582 -1.0000 -1.0000 0315920 1593284579.50 151.3111 60.0000 32.0000 1.9383 1.9398 411.5294 411.9111 0.0582 -1.0000 -1.0000 0315979 1593284579.60 151.3111 60.0000 32.0000 1.9377 1.9391 411.8077 412.1899 0.0582 -1.0000 -1.0000 0316049 1593284579.70 151.4684 60.0008 32.0000 1.9376 1.9391 412.0836 412.4658 0.0582 -1.0000 -1.0000 0316119 1593284579.80 151.4684 60.0008 32.0000 1.9363 1.9378 412.0640 412.4451 0.0581 -1.0000 -1.0000 0316179 1593284579.90 151.4684 60.0008 32.0000 1.9360 1.9375 412.1200 412.5029 0.0583 -1.0000 -1.0000 0316239 1593284580.00 151.4684 60.0008 32.0000 1.9372 1.9387 412.0050 412.3874 0.0582 -1.0000 -1.0000 0316319 1593284580.10 151.4684 60.0008 32.0000 1.9375 1.9390 412.0648 412.4476 0.0582 -1.0000 -1.0000 0316379 1593284580.20 151.4684 60.0008 32.0000 1.9383 1.9398 411.9236 412.3057 0.0583 -1.0000 -1.0000 0316439 1593284580.30 151.4684 60.0008 32.0000 1.9378 1.9393 411.8434 412.2258 0.0583 -1.0000 -1.0000 0316659 1593284580.40 151.2574 60.0008 32.0000 1.9350 1.9364 411.8923 412.2748 0.0582 -1.0000 -1.0000 0316719 1593284580.50 151.2574 60.0008 32.0000 1.9350 1.9365 412.0799 412.4619 0.0582 -1.0000 -1.0000 0316779 1593284580.60 151.2574 60.0008 32.0000 1.9353 1.9368 412.0345 412.4173 0.0583 -1.0000 -1.0000 0316849 1593284580.70 151.2574 60.0008 32.0000 1.9371 1.9386 412.0466 412.4289 0.0582 -1.0000 -1.0000 0316919 1593284580.80 151.2574 60.0008 32.0000 1.9366 1.9381 411.7684 412.1506 0.0582 -1.0000 -1.0000 0316989 1593284580.90 151.2574 60.0008 32.0000 1.9374 1.9389 411.6335 412.0156 0.0583 -1.0000 -1.0000 0317049 1593284581.00 151.2574 60.0008 32.0000 1.9387 1.9402 411.7941 412.1756 0.0580 -1.0000 -1.0000 0317109 1593284581.10 151.2574 60.0008 32.0000 1.9358 1.9373 412.1686 412.5513 0.0582 -1.0000 -1.0000 0317189 1593284581.20 151.2574 60.0008 32.0000 1.9343 1.9358 412.0352 412.4166 0.0580 -1.0000 -1.0000 0317249 1593284581.30 151.2574 60.0008 32.0000 1.9367 1.9381 412.1780 412.5610 0.0583 -1.0000 -1.0000 0317309 1593284581.40 151.2574 60.0008 32.0000 1.9387 1.9402 412.1450 412.5275 0.0582 -1.0000 -1.0000 0317399 1593284581.50 151.5230 60.0008 32.0000 1.9397 1.9412 411.6992 412.0809 0.0582 -1.0000 -1.0000 0317459 1593284581.60 151.5230 60.0008 32.0000 1.9364 1.9379 411.9431 412.3251 0.0582 -1.0000 -1.0000 0317518 1593284581.70 151.5230 60.0008 32.0000 1.9373 1.9388 412.0863 412.4693 0.0582 -1.0000 -1.0000 0317599 1593284581.80 151.5230 60.0008 32.0000 1.9388 1.9402 412.1213 412.5027 0.0580 -1.0000 -1.0000 0317658 1593284581.90 151.5230 60.0008 32.0000 1.9382 1.9397 411.9541 412.3367 0.0583 -1.0000 -1.0000 0317719 1593284582.00 151.5961 60.0008 32.0000 1.9388 1.9403 411.7233 412.1054 0.0582 -1.0000 -1.0000 0317799 1593284582.10 151.7666 60.0008 32.0000 1.9375 1.9390 411.8576 412.2402 0.0583 -1.0000 -1.0000 0317858 1593284582.20 151.7666 60.0008 32.0000 1.9375 1.9390 412.2105 412.5931 0.0582 -1.0000 -1.0000 0317918 1593284582.30 151.7666 60.0008 32.0000 1.9392 1.9407 412.1308 412.5121 0.0581 -1.0000 -1.0000 0317988 1593284582.40 151.7666 60.0008 32.0000 1.9378 1.9393 411.7128 412.0954 0.0583 -1.0000 -1.0000 0319098 1593284582.50 151.7666 60.0008 32.0000 1.9355 1.9370 411.7218 412.1023 0.0580 -1.0000 -1.0000 0319158 1593284582.60 151.6404 60.0008 32.0000 1.9353 1.9367 412.0710 412.4521 0.0581 -1.0000 -1.0000 0319228 1593284582.70 151.4543 60.0008 32.0000 1.9357 1.9372 412.1321 412.5138 0.0581 -1.0000 -1.0000 0319288 1593284582.80 151.4543 60.0008 32.0000 1.9364 1.9378 412.0855 412.4682 0.0583 -1.0000 -1.0000 0319368 1593284582.90 151.4543 60.0008 32.0000 1.9379 1.9394 411.9270 412.3094 0.0582 -1.0000 -1.0000 0319428 1593284583.00 151.4543 60.0008 32.0000 1.9376 1.9391 411.7392 412.1214 0.0582 -1.0000 -1.0000 0319488 1593284583.10 151.4543 60.0008 32.0000 1.9359 1.9374 411.7063 412.0880 0.0582 -1.0000 -1.0000 0319558 1593284583.20 151.5500 60.0008 32.0000 1.9364 1.9379 411.7400 412.1213 0.0581 -1.0000 -1.0000 0319628 1593284583.30 151.5500 60.0008 32.0000 1.9352 1.9367 411.9074 412.2894 0.0582 -1.0000 -1.0000 0319688 1593284583.40 151.5500 60.0008 32.0000 1.9346 1.9361 412.1734 412.5554 0.0581 -1.0000 -1.0000 0320138 1593284583.50 151.5500 60.0008 32.0000 1.9374 1.9389 412.2522 412.6354 0.0583 -1.0000 -1.0000 0320208 1593284583.60 151.5500 60.0008 32.0000 1.9376 1.9391 412.0209 412.4028 0.0582 -1.0000 -1.0000 0320267 1593284583.70 151.5354 60.0008 32.0000 1.9382 1.9397 411.6753 412.0572 0.0582 -1.0000 -1.0000 0320347 1593284583.80 151.5038 60.0008 32.0000 1.9371 1.9386 411.7340 412.1166 0.0583 -1.0000 -1.0000 0320418 1593284583.90 151.5038 60.0008 32.0000 1.9361 1.9376 411.8898 412.2721 0.0582 -1.0000 -1.0000 0320477 1593284584.00 151.5038 60.0008 32.0000 1.9359 1.9373 412.0873 412.4703 0.0583 -1.0000 -1.0000 0320547 1593284584.10 151.5038 60.0008 32.0000 1.9370 1.9384 412.0413 412.4235 0.0582 -1.0000 -1.0000 0320607 1593284584.20 151.5038 60.0008 32.0000 1.9380 1.9394 411.8292 412.2116 0.0584 -1.0000 -1.0000 0320677 1593284584.30 151.5038 60.0008 32.0000 1.9395 1.9410 411.7174 412.0999 0.0582 -1.0000 -1.0000 0320747 1593284584.40 151.5038 60.0008 32.0000 1.9376 1.9391 411.7983 412.1804 0.0582 -1.0000 -1.0000 0320817 1593284584.50 151.5038 60.0008 32.0000 1.9376 1.9391 411.9060 412.2877 0.0581 -1.0000 -1.0000 0320877 1593284584.60 151.5038 60.0008 32.0000 1.9359 1.9374 412.0014 412.3832 0.0582 -1.0000 -1.0000 0320947 1593284584.70 151.5038 60.0008 32.0000 1.9358 1.9373 412.0671 412.4500 0.0583 -1.0000 -1.0000 0321017 1593284584.80 151.5038 60.0008 32.0000 1.9379 1.9394 412.0930 412.4762 0.0583 -1.0000 -1.0000 0321087 1593284584.90 151.4502 59.9994 32.0000 1.9369 1.9384 411.7469 412.1288 0.0581 -1.0000 -1.0000 0321147 1593284585.00 151.4502 59.9994 32.0000 1.9363 1.9377 411.7573 412.1395 0.0583 -1.0000 -1.0000 0321207 1593284585.10 151.4502 59.9994 32.0000 1.9364 1.9379 412.0085 412.3908 0.0582 -1.0000 -1.0000 0321287 1593284585.20 151.4502 59.9994 32.0000 1.9355 1.9370 412.1205 412.5032 0.0583 -1.0000 -1.0000 0321347 1593284585.30 151.4502 59.9994 32.0000 1.9362 1.9377 412.1088 412.4913 0.0582 -1.0000 -1.0000 0321407 1593284585.40 151.4502 59.9994 32.0000 1.9382 1.9397 412.0462 412.4301 0.0584 -1.0000 -1.0000 0321477 1593284585.50 151.4502 59.9994 32.0000 1.9363 1.9378 411.6632 412.0460 0.0583 -1.0000 -1.0000 0321547 1593284585.60 151.4502 59.9994 32.0000 1.9375 1.9390 411.6749 412.0580 0.0584 -1.0000 -1.0000 0321607 1593284585.70 151.4502 59.9994 32.0000 1.9372 1.9387 411.6169 411.9985 0.0581 -1.0000 -1.0000 0321677 1593284585.80 151.4502 59.9994 32.0000 1.9373 1.9387 411.9347 412.3166 0.0582 -1.0000 -1.0000 0321747 1593284585.90 151.4502 59.9994 32.0000 1.9375 1.9390 412.3173 412.6998 0.0582 -1.0000 -1.0000 0321807 1593284586.00 151.3982 59.9994 32.0000 1.9382 1.9397 412.0881 412.4701 0.0582 -1.0000 -1.0000 0322156 1593284586.10 151.3784 59.9994 32.0000 1.9384 1.9398 411.7461 412.1274 0.0580 -1.0000 -1.0000 0322217 1593284586.20 151.3784 59.9994 32.0000 1.9373 1.9388 411.5992 411.9799 0.0581 -1.0000 -1.0000 0322276 1593284586.30 151.3784 59.9994 32.0000 1.9370 1.9385 412.0625 412.4451 0.0583 -1.0000 -1.0000 0322346 1593284586.40 151.3784 59.9994 32.0000 1.9360 1.9375 412.1221 412.5043 0.0583 -1.0000 -1.0000 0322416 1593284586.50 151.3784 59.9994 32.0000 1.9374 1.9389 412.1523 412.5366 0.0585 -1.0000 -1.0000 0322476 1593284586.60 151.6760 59.9994 32.0000 1.9383 1.9398 412.0645 412.4471 0.0582 -1.0000 -1.0000 0322546 1593284586.70 151.6760 59.9994 32.0000 1.9366 1.9381 412.0145 412.3972 0.0582 -1.0000 -1.0000 0322616 1593284586.80 151.6760 59.9994 32.0000 1.9372 1.9387 411.7631 412.1443 0.0581 -1.0000 -1.0000 0322686 1593284586.90 151.6760 59.9994 32.0000 1.9368 1.9383 411.9828 412.3643 0.0581 -1.0000 -1.0000 0322746 1593284587.00 151.6760 59.9994 32.0000 1.9360 1.9374 412.1897 412.5723 0.0582 -1.0000 -1.0000 0323186 1593284587.10 151.6609 59.9994 32.0000 1.9343 1.9357 412.0230 412.4050 0.0582 -1.0000 -1.0000 0323256 1593284587.20 151.6166 59.9994 32.0000 1.9364 1.9379 412.0853 412.4680 0.0583 -1.0000 -1.0000 0323316 1593284587.30 151.6166 59.9994 32.0000 1.9371 1.9386 411.7684 412.1505 0.0583 -1.0000 -1.0000 0323376 1593284587.40 151.6166 59.9994 32.0000 1.9371 1.9385 411.6959 412.0779 0.0582 -1.0000 -1.0000 0323446 1593284587.50 151.6166 59.9994 32.0000 1.9380 1.9395 411.7162 412.0970 0.0581 -1.0000 -1.0000 0323686 1593284587.60 151.6166 59.9994 32.0000 1.9353 1.9368 412.0121 412.3940 0.0581 -1.0000 -1.0000 0323756 1593284587.70 151.3682 59.9994 32.0000 1.9354 1.9369 412.0570 412.4393 0.0582 -1.0000 -1.0000 0323826 1593284587.80 151.3682 59.9994 32.0000 1.9362 1.9377 412.2127 412.5945 0.0581 -1.0000 -1.0000 0323896 1593284587.90 151.3682 59.9994 32.0000 1.9360 1.9374 412.0599 412.4420 0.0582 -1.0000 -1.0000 0323955 1593284588.00 151.3682 59.9994 32.0000 1.9363 1.9378 411.6870 412.0691 0.0582 -1.0000 -1.0000 0324026 1593284588.10 151.3682 59.9994 32.0000 1.9366 1.9381 411.6059 411.9880 0.0583 -1.0000 -1.0000 0324085 1593284588.20 151.3405 59.9994 32.0000 1.9360 1.9375 411.9443 412.3269 0.0582 -1.0000 -1.0000 0324155 1593284588.30 151.3361 59.9994 32.0000 1.9381 1.9396 412.0618 412.4447 0.0583 -1.0000 -1.0000 0324225 1593284588.40 151.3361 59.9994 32.0000 1.9376 1.9391 412.2924 412.6748 0.0582 -1.0000 -1.0000 0324285 1593284588.50 151.3361 59.9994 32.0000 1.9365 1.9380 412.1481 412.5303 0.0582 -1.0000 -1.0000 0324345 1593284588.60 151.3361 59.9994 32.0000 1.9362 1.9377 412.0283 412.4108 0.0582 -1.0000 -1.0000 0325235 1593284588.70 151.3361 59.9994 32.0000 1.9374 1.9389 411.8363 412.2184 0.0582 -1.0000 -1.0000 0325305 1593284588.80 151.4168 59.9994 32.0000 1.9393 1.9408 411.8478 412.2285 0.0581 -1.0000 -1.0000 0325375 1593284588.90 151.4168 59.9994 32.0000 1.9381 1.9396 412.0846 412.4673 0.0583 -1.0000 -1.0000 0325435 1593284589.00 151.4168 59.9994 32.0000 1.9358 1.9373 412.1851 412.5675 0.0582 -1.0000 -1.0000 0325505 1593284589.10 151.4168 59.9994 32.0000 1.9359 1.9373 411.9520 412.3344 0.0581 -1.0000 -1.0000 0325575 1593284589.20 151.4168 59.9994 32.0000 1.9368 1.9382 411.7470 412.1279 0.0581 -1.0000 -1.0000 0325645 1593284589.30 151.5293 59.9994 32.0000 1.9373 1.9388 411.5744 411.9568 0.0583 -1.0000 -1.0000 0325705 1593284589.40 151.5614 59.9994 32.0000 1.9373 1.9388 411.9528 412.3357 0.0583 -1.0000 -1.0000 0325775 1593284589.50 151.5614 59.9994 32.0000 1.9361 1.9376 412.0854 412.4688 0.0584 -1.0000 -1.0000 0325834 1593284589.60 151.5614 59.9994 32.0000 1.9350 1.9365 412.2033 412.5861 0.0583 -1.0000 -1.0000 0325905 1593284589.70 151.5614 59.9994 32.0000 1.9358 1.9373 412.1064 412.4884 0.0581 -1.0000 -1.0000 0325974 1593284589.80 151.5602 59.9995 32.0000 1.9370 1.9385 411.9865 412.3685 0.0582 -1.0000 -1.0000 0326035 1593284589.90 151.4795 60.0000 32.0000 1.9380 1.9394 411.7343 412.1159 0.0582 -1.0000 -1.0000 0326094 1593284590.00 151.4795 60.0000 32.0000 1.9351 1.9366 411.7338 412.1161 0.0582 -1.0000 -1.0000 0326164 1593284590.10 151.4795 60.0000 32.0000 1.9363 1.9378 411.9045 412.2864 0.0582 -1.0000 -1.0000 0326354 1593284590.20 151.4795 60.0000 32.0000 1.9374 1.9389 412.2087 412.5919 0.0583 -1.0000 -1.0000 0326414 1593284590.30 151.4795 60.0000 32.0000 1.9370 1.9385 412.1736 412.5557 0.0581 -1.0000 -1.0000 0326494 1593284590.40 151.4795 60.0000 32.0000 1.9378 1.9393 412.0024 412.3848 0.0582 -1.0000 -1.0000 0326554 1593284590.50 151.4795 60.0000 32.0000 1.9389 1.9404 411.8235 412.2046 0.0581 -1.0000 -1.0000 0326614 1593284590.60 151.3473 60.0000 32.0000 1.9367 1.9382 411.7758 412.1570 0.0581 -1.0000 -1.0000 0326874 1593284590.70 151.3253 60.0000 32.0000 1.9372 1.9386 411.8187 412.2007 0.0581 -1.0000 -1.0000 0326944 1593284590.80 151.3253 60.0000 32.0000 1.9369 1.9384 412.0617 412.4436 0.0582 -1.0000 -1.0000 0327014 1593284590.90 151.3253 60.0000 32.0000 1.9374 1.9389 412.1303 412.5127 0.0582 -1.0000 -1.0000 0327084 1593284591.00 151.3253 60.0000 32.0000 1.9372 1.9387 412.0604 412.4424 0.0582 -1.0000 -1.0000 0327144 1593284591.10 151.3253 60.0000 32.0000 1.9364 1.9379 411.7498 412.1323 0.0583 -1.0000 -1.0000 0327234 1593284591.20 151.6342 60.0000 32.0000 1.9365 1.9379 411.7139 412.0975 0.0584 -1.0000 -1.0000 0327294 1593284591.30 151.6342 60.0000 32.0000 1.9358 1.9372 412.2477 412.6295 0.0582 -1.0000 -1.0000 0327354 1593284591.40 151.6342 60.0000 32.0000 1.9380 1.9395 412.0494 412.4316 0.0581 -1.0000 -1.0000 0327434 1593284591.50 151.6342 60.0000 32.0000 1.9395 1.9410 411.9270 412.3096 0.0582 -1.0000 -1.0000 0327494 1593284591.60 151.6342 60.0000 32.0000 1.9383 1.9398 411.9234 412.3051 0.0582 -1.0000 -1.0000 0327554 1593284591.70 151.6342 60.0000 32.0000 1.9369 1.9383 412.2314 412.6137 0.0582 -1.0000 -1.0000 0327624 1593284591.80 151.4545 60.0000 32.0000 1.9357 1.9372 412.1320 412.5147 0.0582 -1.0000 -1.0000 0327694 1593284591.90 151.4545 60.0000 32.0000 1.9366 1.9380 412.0455 412.4273 0.0581 -1.0000 -1.0000 0327753 1593284592.00 151.4545 60.0000 32.0000 1.9378 1.9393 411.7776 412.1598 0.0582 -1.0000 -1.0000 0327824 1593284592.10 151.4545 60.0000 32.0000 1.9384 1.9398 411.7578 412.1395 0.0581 -1.0000 -1.0000 0328163 1593284592.20 151.4545 60.0000 32.0000 1.9379 1.9394 411.9468 412.3292 0.0583 -1.0000 -1.0000 0328223 1593284592.30 151.3610 60.0000 32.0000 1.9360 1.9375 411.8374 412.2197 0.0582 -1.0000 -1.0000 0328293 1593284592.40 151.3610 60.0000 32.0000 1.9347 1.9362 411.9545 412.3359 0.0582 -1.0000 -1.0000 0328363 1593284592.50 151.3610 60.0000 32.0000 1.9369 1.9384 411.9203 412.3030 0.0583 -1.0000 -1.0000 0328423 1593284592.60 151.3610 60.0000 32.0000 1.9377 1.9391 411.8243 412.2064 0.0582 -1.0000 -1.0000 0328493 1593284592.70 151.3610 60.0000 32.0000 1.9378 1.9392 411.7824 412.1647 0.0582 -1.0000 -1.0000 0328563 1593284592.80 151.3171 60.0000 32.0000 1.9371 1.9386 411.9214 412.3032 0.0582 -1.0000 -1.0000 0328633 1593284592.90 151.2867 60.0000 32.0000 1.9375 1.9390 412.0659 412.4476 0.0581 -1.0000 -1.0000 0328693 1593284593.00 151.2867 60.0000 32.0000 1.9365 1.9379 412.2104 412.5922 0.0581 -1.0000 -1.0000 0328763 1593284593.10 151.2867 60.0000 32.0000 1.9352 1.9367 412.2066 412.5892 0.0582 -1.0000 -1.0000 0328833 1593284593.20 151.2867 60.0000 32.0000 1.9374 1.9389 412.0842 412.4665 0.0582 -1.0000 -1.0000 0328903 1593284593.30 151.2867 60.0000 32.0000 1.9381 1.9396 411.9056 412.2885 0.0583 -1.0000 -1.0000 0328963 1593284593.40 151.6188 60.0000 32.0000 1.9391 1.9406 412.0240 412.4062 0.0583 -1.0000 -1.0000 0329043 1593284593.50 151.6188 60.0000 32.0000 1.9384 1.9399 412.1322 412.5161 0.0584 -1.0000 -1.0000 0329103 1593284593.60 151.6188 60.0000 32.0000 1.9365 1.9380 412.3045 412.6873 0.0582 -1.0000 -1.0000 0329163 1593284593.70 151.6188 60.0000 32.0000 1.9360 1.9375 412.1184 412.5004 0.0582 -1.0000 -1.0000 0329453 1593284593.80 151.6188 60.0000 32.0000 1.9386 1.9400 411.7679 412.1504 0.0583 -1.0000 -1.0000 0329513 1593284593.90 151.5889 60.0000 32.0000 1.9375 1.9390 411.7576 412.1399 0.0582 -1.0000 -1.0000 0329572 1593284594.00 151.5813 60.0000 32.0000 1.9372 1.9387 412.1542 412.5363 0.0583 -1.0000 -1.0000 0329652 1593284594.10 151.5813 60.0000 32.0000 1.9366 1.9381 412.2260 412.6096 0.0583 -1.0000 -1.0000 0329713 1593284594.20 151.5813 60.0000 32.0000 1.9377 1.9392 411.9669 412.3493 0.0582 -1.0000 -1.0000 0330442 1593284594.30 151.5813 60.0000 32.0000 1.9379 1.9394 411.8518 412.2335 0.0583 -1.0000 -1.0000 0330512 1593284594.40 151.5813 60.0000 32.0000 1.9360 1.9375 411.7664 412.1501 0.0585 -1.0000 -1.0000 0330582 1593284594.50 151.4187 60.0000 32.0000 1.9380 1.9395 411.8884 412.2714 0.0583 -1.0000 -1.0000 0330642 1593284594.60 151.4187 60.0000 32.0000 1.9375 1.9390 412.2770 412.6592 0.0582 -1.0000 -1.0000 0330712 1593284594.70 151.4187 60.0000 32.0000 1.9367 1.9381 412.1174 412.4996 0.0581 -1.0000 -1.0000 0330782 1593284594.80 151.4187 60.0000 32.0000 1.9376 1.9391 411.8650 412.2472 0.0582 -1.0000 -1.0000 0330852 1593284594.90 151.4187 60.0000 32.0000 1.9377 1.9392 411.7431 412.1251 0.0581 -1.0000 -1.0000 0330912 1593284595.00 151.4297 60.0001 32.0000 1.9373 1.9388 411.9906 412.3728 0.0583 -1.0000 -1.0000 0330972 1593284595.10 151.4297 60.0001 32.0000 1.9348 1.9363 412.0502 412.4331 0.0583 -1.0000 -1.0000 0331052 1593284595.20 151.4297 60.0001 32.0000 1.9359 1.9374 412.2529 412.6364 0.0584 -1.0000 -1.0000 0331282 1593284595.30 151.4297 60.0001 32.0000 1.9386 1.9401 411.9555 412.3389 0.0584 -1.0000 -1.0000 0331342 1593284595.40 151.4297 60.0001 32.0000 1.9374 1.9389 411.6333 412.0150 0.0582 -1.0000 -1.0000 0331412 1593284595.50 151.4732 60.0001 32.0000 1.9386 1.9401 411.8068 412.1890 0.0583 -1.0000 -1.0000 0331481 1593284595.60 151.6253 60.0001 32.0000 1.9379 1.9394 412.1639 412.5468 0.0583 -1.0000 -1.0000 0331541 1593284595.70 151.6253 60.0001 32.0000 1.9373 1.9388 412.2119 412.5948 0.0582 -1.0000 -1.0000 0331641 1593284595.80 151.6253 60.0001 32.0000 1.9379 1.9393 411.8749 412.2571 0.0583 -1.0000 -1.0000 0331712 1593284595.90 151.6253 60.0001 32.0000 1.9381 1.9396 411.8534 412.2370 0.0583 -1.0000 -1.0000 0331781 1593284596.00 151.6253 60.0001 32.0000 1.9375 1.9389 412.0293 412.4123 0.0582 -1.0000 -1.0000 0331851 1593284596.10 151.6893 60.0001 32.0000 1.9356 1.9370 412.1882 412.5705 0.0582 -1.0000 -1.0000 0331911 1593284596.20 151.6893 60.0001 32.0000 1.9353 1.9367 412.1218 412.5048 0.0584 -1.0000 -1.0000 0332401 1593284596.30 151.6893 60.0001 32.0000 1.9372 1.9387 412.0794 412.4620 0.0581 -1.0000 -1.0000 0332471 1593284596.40 151.6893 60.0001 32.0000 1.9378 1.9393 411.8251 412.2074 0.0583 -1.0000 -1.0000 0332531 1593284596.50 151.6893 60.0001 32.0000 1.9365 1.9380 411.9216 412.3042 0.0583 -1.0000 -1.0000 0332591 1593284596.60 151.5434 60.0001 32.0000 1.9354 1.9368 411.8456 412.2276 0.0581 -1.0000 -1.0000 0332671 1593284596.70 151.4704 60.0001 32.0000 1.9346 1.9360 412.0274 412.4095 0.0582 -1.0000 -1.0000 0332851 1593284596.80 151.4704 60.0001 32.0000 1.9373 1.9388 411.9940 412.3758 0.0582 -1.0000 -1.0000 0332931 1593284596.90 151.4704 60.0001 32.0000 1.9376 1.9391 411.9053 412.2879 0.0583 -1.0000 -1.0000 0332991 1593284597.00 151.4704 60.0001 32.0000 1.9371 1.9386 411.6434 412.0255 0.0582 -1.0000 -1.0000 0333051 1593284597.10 151.4704 60.0001 32.0000 1.9357 1.9372 412.0200 412.4021 0.0582 -1.0000 -1.0000 0333121 1593284597.20 151.4704 60.0001 32.0000 1.9357 1.9372 412.2604 412.6424 0.0581 -1.0000 -1.0000 0333191 1593284597.30 151.6286 60.0001 32.0000 1.9370 1.9384 412.0575 412.4401 0.0582 -1.0000 -1.0000 0333380 1593284597.40 151.6286 60.0001 32.0000 1.9376 1.9390 411.9280 412.3094 0.0581 -1.0000 -1.0000 0333450 1593284597.50 151.6286 60.0001 32.0000 1.9374 1.9388 411.8439 412.2270 0.0584 -1.0000 -1.0000 0333520 1593284597.60 151.6286 60.0001 32.0000 1.9374 1.9389 411.9055 412.2873 0.0581 -1.0000 -1.0000 0333580 1593284597.70 151.6286 60.0001 32.0000 1.9369 1.9384 412.0956 412.4780 0.0583 -1.0000 -1.0000 0333650 1593284597.80 151.5707 60.0001 32.0000 1.9360 1.9375 412.2322 412.6159 0.0584 -1.0000 -1.0000 0333890 1593284597.90 151.5015 60.0001 32.0000 1.9374 1.9389 411.8304 412.2131 0.0583 -1.0000 -1.0000 0333950 1593284598.00 151.5015 60.0001 32.0000 1.9377 1.9392 411.6716 412.0540 0.0583 -1.0000 -1.0000 0334020 1593284598.10 151.5015 60.0001 32.0000 1.9368 1.9383 411.5885 411.9705 0.0582 -1.0000 -1.0000 0334090 1593284598.20 151.5015 60.0001 32.0000 1.9359 1.9374 411.8130 412.1951 0.0582 -1.0000 -1.0000 0334150 1593284598.30 151.5015 60.0001 32.0000 1.9372 1.9387 412.1557 412.5368 0.0580 -1.0000 -1.0000 0335110 1593284598.40 151.4477 60.0001 32.0000 1.9366 1.9380 412.1214 412.5048 0.0584 -1.0000 -1.0000 0335179 1593284598.50 151.4477 60.0001 32.0000 1.9359 1.9374 412.2031 412.5869 0.0584 -1.0000 -1.0000 0335239 1593284598.60 151.4477 60.0001 32.0000 1.9366 1.9380 411.8345 412.2158 0.0581 -1.0000 -1.0000 0335309 1593284598.70 151.4477 60.0001 32.0000 1.9382 1.9397 411.8631 412.2452 0.0581 -1.0000 -1.0000 0335379 1593284598.80 151.4477 60.0001 32.0000 1.9378 1.9393 411.7398 412.1207 0.0581 -1.0000 -1.0000 0335449 1593284598.90 151.3899 60.0001 32.0000 1.9367 1.9382 411.8164 412.1994 0.0583 -1.0000 -1.0000 0335509 1593284599.00 151.3848 60.0001 32.0000 1.9362 1.9377 412.1603 412.5431 0.0582 -1.0000 -1.0000 0335579 1593284599.10 151.3848 60.0001 32.0000 1.9370 1.9384 412.0903 412.4720 0.0581 -1.0000 -1.0000 0335649 1593284599.20 151.3848 60.0001 32.0000 1.9373 1.9387 411.9893 412.3714 0.0582 -1.0000 -1.0000 0335709 1593284599.30 151.3848 60.0001 32.0000 1.9380 1.9395 411.8401 412.2220 0.0582 -1.0000 -1.0000 0335779 1593284599.40 151.3848 60.0001 32.0000 1.9385 1.9400 411.8106 412.1934 0.0582 -1.0000 -1.0000 0335849 1593284599.50 151.5929 60.0001 32.0000 1.9378 1.9393 411.9819 412.3627 0.0580 -1.0000 -1.0000 0335909 1593284599.60 151.5929 60.0001 32.0000 1.9365 1.9379 412.2815 412.6658 0.0586 -1.0000 -1.0000 0335979 1593284599.70 151.5929 60.0001 32.0000 1.9373 1.9388 411.8806 412.2651 0.0585 -1.0000 -1.0000 0336049 1593284599.80 151.5929 60.0001 32.0000 1.9369 1.9384 411.6763 412.0584 0.0582 -1.0000 -1.0000 0336109 1593284599.90 151.5929 60.0001 32.0000 1.9366 1.9381 411.8531 412.2351 0.0582 -1.0000 -1.0000 0336169 1593284600.00 151.6695 59.9992 32.0000 1.9353 1.9368 412.0101 412.3928 0.0582 -1.0000 -1.0000 0336249 1593284600.10 151.6695 59.9992 32.0000 1.9365 1.9379 411.8325 412.2139 0.0582 -1.0000 -1.0000 0336309 1593284600.20 151.6695 59.9992 32.0000 1.9373 1.9388 411.8360 412.2188 0.0583 -1.0000 -1.0000 0336369 1593284600.30 151.6695 59.9992 32.0000 1.9369 1.9384 411.7198 412.1019 0.0582 -1.0000 -1.0000 0336449 1593284600.40 151.6695 59.9992 32.0000 1.9363 1.9378 412.0687 412.4511 0.0582 -1.0000 -1.0000 0336509 1593284600.50 151.6695 59.9992 32.0000 1.9370 1.9385 412.1666 412.5487 0.0582 -1.0000 -1.0000 0336599 1593284600.60 151.6695 59.9992 32.0000 1.9367 1.9382 412.1820 412.5649 0.0583 -1.0000 -1.0000 0336669 1593284600.70 151.6032 59.9992 32.0000 1.9361 1.9376 412.1014 412.4830 0.0580 -1.0000 -1.0000 0336729 1593284600.80 151.4956 59.9992 32.0000 1.9372 1.9387 411.8271 412.2096 0.0583 -1.0000 -1.0000 0336799 1593284600.90 151.4956 59.9992 32.0000 1.9366 1.9381 411.7375 412.1207 0.0583 -1.0000 -1.0000 0336929 1593284601.00 151.4956 59.9992 32.0000 1.9368 1.9383 411.7392 412.1206 0.0581 -1.0000 -1.0000 0336989 1593284601.10 151.4956 59.9992 32.0000 1.9370 1.9385 412.0972 412.4787 0.0581 -1.0000 -1.0000 0337068 1593284601.20 151.4956 59.9992 32.0000 1.9381 1.9396 412.0875 412.4688 0.0582 -1.0000 -1.0000 0337129 1593284601.30 151.4956 59.9992 32.0000 1.9374 1.9389 411.9442 412.3267 0.0582 -1.0000 -1.0000 0337189 1593284601.40 151.4992 59.9992 32.0000 1.9395 1.9410 411.7889 412.1711 0.0582 -1.0000 -1.0000 0337488 1593284601.50 151.5354 59.9992 32.0000 1.9368 1.9383 411.7569 412.1389 0.0582 -1.0000 -1.0000 0337548 1593284601.60 151.5354 59.9992 32.0000 1.9344 1.9359 411.9968 412.3791 0.0582 -1.0000 -1.0000 0337608 1593284601.70 151.5354 59.9992 32.0000 1.9365 1.9380 412.2399 412.6216 0.0582 -1.0000 -1.0000 0337698 1593284601.80 151.5354 59.9992 32.0000 1.9389 1.9403 412.2039 412.5868 0.0582 -1.0000 -1.0000 0337758 1593284601.90 151.5354 59.9992 32.0000 1.9391 1.9406 412.0786 412.4622 0.0584 -1.0000 -1.0000 0337938 1593284602.00 151.6843 59.9992 32.0000 1.9389 1.9404 411.8833 412.2652 0.0581 -1.0000 -1.0000 0338008 1593284602.10 151.6843 59.9992 32.0000 1.9379 1.9394 411.8039 412.1850 0.0580 -1.0000 -1.0000 0338078 1593284602.20 151.6843 59.9992 32.0000 1.9368 1.9382 412.0123 412.3941 0.0582 -1.0000 -1.0000 0338138 1593284602.30 151.6843 59.9992 32.0000 1.9369 1.9384 412.1986 412.5820 0.0584 -1.0000 -1.0000 0338208 1593284602.40 151.6843 59.9992 32.0000 1.9382 1.9397 412.1431 412.5268 0.0584 -1.0000 -1.0000 0338438 1593284602.50 151.6843 59.9992 32.0000 1.9393 1.9408 411.6331 412.0155 0.0583 -1.0000 -1.0000 0338498 1593284602.60 151.4394 59.9992 32.0000 1.9394 1.9408 412.2275 412.6105 0.0583 -1.0000 -1.0000 0338568 1593284602.70 151.2081 59.9992 32.0000 1.9385 1.9400 412.4481 412.8314 0.0583 -1.0000 -1.0000 0338638 1593284602.80 151.2081 59.9992 32.0000 1.9367 1.9382 412.2836 412.6664 0.0583 -1.0000 -1.0000 0338708 1593284602.90 151.2081 59.9992 32.0000 1.9359 1.9373 412.0176 412.3997 0.0581 -1.0000 -1.0000 0338927 1593284603.00 151.2081 59.9992 32.0000 1.9350 1.9365 411.6833 412.0662 0.0584 -1.0000 -1.0000 0338997 1593284603.10 151.2081 59.9992 32.0000 1.9356 1.9370 411.5972 411.9800 0.0583 -1.0000 -1.0000 0339067 1593284603.20 151.2552 59.9992 32.0000 1.9370 1.9385 411.8913 412.2745 0.0584 -1.0000 -1.0000 0339128 1593284603.30 151.2552 59.9992 32.0000 1.9363 1.9378 412.0843 412.4674 0.0583 -1.0000 -1.0000 0339188 1593284603.40 151.2552 59.9992 32.0000 1.9377 1.9392 412.1401 412.5231 0.0583 -1.0000 -1.0000 0339997 1593284603.50 151.2552 59.9992 32.0000 1.9372 1.9386 411.9809 412.3640 0.0584 -1.0000 -1.0000 0340057 1593284603.60 151.2552 59.9992 32.0000 1.9361 1.9376 411.9827 412.3652 0.0583 -1.0000 -1.0000 0340127 1593284603.70 151.3086 59.9992 32.0000 1.9364 1.9379 411.6841 412.0659 0.0581 -1.0000 -1.0000 0340197 1593284603.80 151.4420 59.9992 32.0000 1.9374 1.9389 411.8388 412.2212 0.0582 -1.0000 -1.0000 0340257 1593284603.90 151.4420 59.9992 32.0000 1.9391 1.9406 412.0541 412.4358 0.0582 -1.0000 -1.0000 0340317 1593284604.00 151.4420 59.9992 32.0000 1.9355 1.9370 412.1665 412.5490 0.0582 -1.0000 -1.0000 0340387 1593284604.10 151.4420 59.9992 32.0000 1.9355 1.9370 412.1985 412.5811 0.0582 -1.0000 -1.0000 0340457 1593284604.20 151.4420 59.9992 32.0000 1.9380 1.9395 412.1902 412.5723 0.0581 -1.0000 -1.0000 0340517 1593284604.30 151.4495 59.9992 32.0000 1.9374 1.9389 412.2169 412.5999 0.0583 -1.0000 -1.0000 0340587 1593284604.40 151.4586 59.9992 32.0000 1.9376 1.9391 412.1009 412.4838 0.0582 -1.0000 -1.0000 0340657 1593284604.50 151.4586 59.9992 32.0000 1.9367 1.9381 411.9942 412.3767 0.0583 -1.0000 -1.0000 0340717 1593284604.60 151.4586 59.9992 32.0000 1.9377 1.9391 412.0085 412.3906 0.0582 -1.0000 -1.0000 0340787 1593284604.70 151.4586 59.9992 32.0000 1.9369 1.9384 412.2860 412.6687 0.0583 -1.0000 -1.0000 0340857 1593284604.80 151.4586 59.9992 32.0000 1.9362 1.9377 412.1133 412.4952 0.0581 -1.0000 -1.0000 0340927 1593284604.90 151.6088 60.0012 32.0000 1.9379 1.9394 411.9797 412.3617 0.0582 -1.0000 -1.0000 0340987 1593284605.00 151.6088 60.0012 32.0000 1.9389 1.9404 411.8464 412.2283 0.0582 -1.0000 -1.0000 0341166 1593284605.10 151.6088 60.0012 32.0000 1.9383 1.9398 411.6042 411.9869 0.0583 -1.0000 -1.0000 0341246 1593284605.20 151.6088 60.0012 32.0000 1.9362 1.9377 411.8933 412.2761 0.0583 -1.0000 -1.0000 0341306 1593284605.30 151.6088 60.0012 32.0000 1.9339 1.9354 412.0237 412.4055 0.0581 -1.0000 -1.0000 0341366 1593284605.40 151.5039 60.0012 32.0000 1.9351 1.9366 412.1157 412.4986 0.0582 -1.0000 -1.0000 0341436 1593284605.50 151.4049 60.0012 32.0000 1.9365 1.9379 411.8994 412.2819 0.0584 -1.0000 -1.0000 0341666 1593284605.60 151.4049 60.0012 32.0000 1.9375 1.9390 411.7738 412.1565 0.0582 -1.0000 -1.0000 0341726 1593284605.70 151.4049 60.0012 32.0000 1.9367 1.9382 411.8901 412.2730 0.0582 -1.0000 -1.0000 0341806 1593284605.80 151.4049 60.0012 32.0000 1.9344 1.9359 412.0679 412.4489 0.0580 -1.0000 -1.0000 0341866 1593284605.90 151.4049 60.0012 32.0000 1.9359 1.9374 412.2419 412.6248 0.0583 -1.0000 -1.0000 0341926 1593284606.00 151.5606 60.0012 32.0000 1.9362 1.9377 412.1935 412.5759 0.0583 -1.0000 -1.0000 0342416 1593284606.10 151.5606 60.0012 32.0000 1.9396 1.9411 412.0653 412.4477 0.0582 -1.0000 -1.0000 0342476 1593284606.20 151.5606 60.0012 32.0000 1.9394 1.9408 411.9560 412.3387 0.0582 -1.0000 -1.0000 0342546 1593284606.30 151.5606 60.0012 32.0000 1.9385 1.9399 412.0155 412.3975 0.0582 -1.0000 -1.0000 0342616 1593284606.40 151.5606 60.0012 32.0000 1.9376 1.9391 412.0791 412.4616 0.0582 -1.0000 -1.0000 0342686 1593284606.50 151.4888 60.0012 32.0000 1.9368 1.9383 412.2870 412.6696 0.0582 -1.0000 -1.0000 0342906 1593284606.60 151.4704 60.0012 32.0000 1.9367 1.9382 411.9302 412.3129 0.0584 -1.0000 -1.0000 0342975 1593284606.70 151.4704 60.0012 32.0000 1.9391 1.9406 411.8538 412.2367 0.0583 -1.0000 -1.0000 0343036 1593284606.80 151.4704 60.0012 32.0000 1.9369 1.9384 411.9795 412.3614 0.0583 -1.0000 -1.0000 0343115 1593284606.90 151.4704 60.0012 32.0000 1.9354 1.9368 412.1371 412.5206 0.0583 -1.0000 -1.0000 0343175 1593284607.00 151.4704 60.0012 32.0000 1.9366 1.9381 412.1772 412.5596 0.0582 -1.0000 -1.0000 0343235 1593284607.10 151.4758 60.0012 32.0000 1.9371 1.9385 412.2281 412.6117 0.0584 -1.0000 -1.0000 0343315 1593284607.20 151.4758 60.0012 32.0000 1.9378 1.9393 411.8572 412.2402 0.0584 -1.0000 -1.0000 0343375 1593284607.30 151.4758 60.0012 32.0000 1.9371 1.9385 411.7585 412.1393 0.0581 -1.0000 -1.0000 0343435 1593284607.40 151.4758 60.0012 32.0000 1.9369 1.9384 411.7222 412.1042 0.0582 -1.0000 -1.0000 0343515 1593284607.50 151.4758 60.0012 32.0000 1.9353 1.9367 412.1141 412.4950 0.0579 -1.0000 -1.0000 0343575 1593284607.60 151.4758 60.0012 32.0000 1.9365 1.9379 412.1855 412.5679 0.0582 -1.0000 -1.0000 0343645 1593284607.70 151.6111 60.0012 32.0000 1.9360 1.9375 412.0808 412.4635 0.0583 -1.0000 -1.0000 0343715 1593284607.80 151.6111 60.0012 32.0000 1.9372 1.9386 411.7703 412.1523 0.0582 -1.0000 -1.0000 0343775 1593284607.90 151.6111 60.0012 32.0000 1.9374 1.9389 411.7505 412.1333 0.0583 -1.0000 -1.0000 0343845 1593284608.00 151.6111 60.0012 32.0000 1.9382 1.9397 411.7635 412.1461 0.0582 -1.0000 -1.0000 0343915 1593284608.10 151.6111 60.0012 32.0000 1.9366 1.9381 411.9354 412.3185 0.0584 -1.0000 -1.0000 0343975 1593284608.20 151.6038 60.0012 32.0000 1.9354 1.9369 412.0691 412.4525 0.0583 -1.0000 -1.0000 0344045 1593284608.30 151.5985 60.0012 32.0000 1.9359 1.9374 412.2013 412.5845 0.0584 -1.0000 -1.0000 0344115 1593284608.40 151.5985 60.0012 32.0000 1.9368 1.9382 412.2681 412.6506 0.0582 -1.0000 -1.0000 0344175 1593284608.50 151.5985 60.0012 32.0000 1.9370 1.9385 412.0939 412.4764 0.0582 -1.0000 -1.0000 0344235 1593284608.60 151.5985 60.0012 32.0000 1.9365 1.9380 411.9953 412.3780 0.0583 -1.0000 -1.0000 0344595 1593284608.70 151.5985 60.0012 32.0000 1.9365 1.9380 411.6820 412.0640 0.0582 -1.0000 -1.0000 0344655 1593284608.80 151.6284 60.0012 32.0000 1.9366 1.9381 412.0059 412.3879 0.0582 -1.0000 -1.0000 0344725 1593284608.90 151.6284 60.0012 32.0000 1.9356 1.9371 412.2479 412.6294 0.0581 -1.0000 -1.0000 0344784 1593284609.00 151.6284 60.0012 32.0000 1.9370 1.9384 412.4226 412.8061 0.0584 -1.0000 -1.0000 0344854 1593284609.10 151.6284 60.0012 32.0000 1.9379 1.9394 412.0623 412.4452 0.0583 -1.0000 -1.0000 0345194 1593284609.20 151.6284 60.0012 32.0000 1.9387 1.9401 411.7244 412.1057 0.0582 -1.0000 -1.0000 0345264 1593284609.30 151.5387 60.0012 32.0000 1.9381 1.9396 412.1101 412.4932 0.0583 -1.0000 -1.0000 0345324 1593284609.40 151.5294 60.0012 32.0000 1.9372 1.9387 412.2532 412.6362 0.0583 -1.0000 -1.0000 0345394 1593284609.50 151.5294 60.0012 32.0000 1.9380 1.9395 412.3922 412.7736 0.0580 -1.0000 -1.0000 0345454 1593284609.60 151.5294 60.0012 32.0000 1.9382 1.9397 411.7341 412.1153 0.0581 -1.0000 -1.0000 0345684 1593284609.70 151.5294 60.0012 32.0000 1.9372 1.9387 411.6073 411.9891 0.0582 -1.0000 -1.0000 0345754 1593284609.80 151.5294 60.0012 32.0000 1.9365 1.9380 411.7695 412.1513 0.0582 -1.0000 -1.0000 0345814 1593284609.90 151.5630 60.0036 32.0000 1.9376 1.9391 412.0817 412.4644 0.0583 -1.0000 -1.0000 0345884 1593284610.00 151.5630 60.0036 32.0000 1.9374 1.9389 412.1077 412.4903 0.0582 -1.0000 -1.0000 0345954 1593284610.10 151.5630 60.0036 32.0000 1.9374 1.9389 412.0820 412.4651 0.0583 -1.0000 -1.0000 0346683 1593284610.20 151.5630 60.0036 32.0000 1.9374 1.9388 411.8058 412.1881 0.0582 -1.0000 -1.0000 0346743 1593284610.30 151.5630 60.0036 32.0000 1.9365 1.9380 411.8272 412.2100 0.0582 -1.0000 -1.0000 0346824 1593284610.40 151.5630 60.0036 32.0000 1.9361 1.9376 411.6409 412.0222 0.0582 -1.0000 -1.0000 0346883 1593284610.50 151.5417 60.0036 32.0000 1.9372 1.9387 411.6881 412.0707 0.0583 -1.0000 -1.0000 0346943 1593284610.60 151.5417 60.0036 32.0000 1.9373 1.9388 411.9603 412.3432 0.0583 -1.0000 -1.0000 0347013 1593284610.70 151.5417 60.0036 32.0000 1.9360 1.9375 412.2999 412.6833 0.0583 -1.0000 -1.0000 0347083 1593284610.80 151.5417 60.0036 32.0000 1.9358 1.9373 412.2282 412.6110 0.0583 -1.0000 -1.0000 0347153 1593284610.90 151.5417 60.0036 32.0000 1.9354 1.9369 412.0800 412.4633 0.0584 -1.0000 -1.0000 0347223 1593284611.00 151.5366 60.0036 32.0000 1.9358 1.9373 411.7524 412.1342 0.0581 -1.0000 -1.0000 0347283 1593284611.10 151.5284 60.0036 32.0000 1.9366 1.9381 411.7721 412.1540 0.0583 -1.0000 -1.0000 0347383 1593284611.20 151.5284 60.0036 32.0000 1.9364 1.9379 412.1218 412.5046 0.0582 -1.0000 -1.0000 0347453 1593284611.30 151.5284 60.0036 32.0000 1.9379 1.9393 412.2462 412.6289 0.0582 -1.0000 -1.0000 0347513 1593284611.40 151.5284 60.0036 32.0000 1.9366 1.9381 412.1186 412.5015 0.0584 -1.0000 -1.0000 0347583 1593284611.50 151.5284 60.0036 32.0000 1.9380 1.9395 412.0191 412.4030 0.0583 -1.0000 -1.0000 0347653 1593284611.60 151.3911 60.0036 32.0000 1.9370 1.9385 411.8409 412.2238 0.0583 -1.0000 -1.0000 0347713 1593284611.70 151.3911 60.0036 32.0000 1.9389 1.9404 411.8856 412.2683 0.0583 -1.0000 -1.0000 0347903 1593284611.80 151.3911 60.0036 32.0000 1.9380 1.9395 412.0392 412.4205 0.0580 -1.0000 -1.0000 0347963 1593284611.90 151.3911 60.0036 32.0000 1.9363 1.9378 412.1001 412.4820 0.0582 -1.0000 -1.0000 0348023 1593284612.00 151.3911 60.0036 32.0000 1.9357 1.9372 412.1738 412.5567 0.0582 -1.0000 -1.0000 0348103 1593284612.10 151.3911 60.0036 32.0000 1.9376 1.9390 411.7623 412.1444 0.0582 -1.0000 -1.0000 0348163 1593284612.20 151.4948 60.0036 32.0000 1.9393 1.9408 411.9176 412.2996 0.0582 -1.0000 -1.0000 0348413 1593284612.30 151.6060 60.0036 32.0000 1.9396 1.9411 412.2915 412.6742 0.0583 -1.0000 -1.0000 0348493 1593284612.40 151.6060 60.0036 32.0000 1.9365 1.9379 412.2655 412.6483 0.0582 -1.0000 -1.0000 0348552 1593284612.50 151.6060 60.0036 32.0000 1.9361 1.9375 412.1596 412.5421 0.0582 -1.0000 -1.0000 0348613 1593284612.60 151.6060 60.0036 32.0000 1.9374 1.9388 412.1703 412.5528 0.0582 -1.0000 -1.0000 0348682 1593284612.70 151.6060 60.0036 32.0000 1.9368 1.9383 411.7614 412.1434 0.0582 -1.0000 -1.0000 0348752 1593284612.80 151.5720 60.0036 32.0000 1.9368 1.9382 411.8142 412.1962 0.0582 -1.0000 -1.0000 0348822 1593284612.90 151.5720 60.0036 32.0000 1.9371 1.9386 411.9682 412.3496 0.0580 -1.0000 -1.0000 0348882 1593284613.00 151.5720 60.0036 32.0000 1.9363 1.9377 412.1233 412.5045 0.0581 -1.0000 -1.0000 0348942 1593284613.10 151.5720 60.0036 32.0000 1.9359 1.9374 412.2127 412.5952 0.0583 -1.0000 -1.0000 0349022 1593284613.20 151.5720 60.0036 32.0000 1.9357 1.9372 411.9001 412.2826 0.0582 -1.0000 -1.0000 0349192 1593284613.30 151.5998 60.0036 32.0000 1.9349 1.9364 411.7747 412.1568 0.0582 -1.0000 -1.0000 0349262 1593284613.40 151.6183 60.0036 32.0000 1.9357 1.9372 411.7924 412.1743 0.0582 -1.0000 -1.0000 0349332 1593284613.50 151.6183 60.0036 32.0000 1.9363 1.9378 411.7176 412.0996 0.0582 -1.0000 -1.0000 0349392 1593284613.60 151.6183 60.0036 32.0000 1.9373 1.9388 412.0726 412.4550 0.0582 -1.0000 -1.0000 0349462 1593284613.70 151.6183 60.0036 32.0000 1.9361 1.9376 412.1280 412.5105 0.0582 -1.0000 -1.0000 0349692 1593284613.80 151.6183 60.0036 32.0000 1.9342 1.9356 412.1381 412.5193 0.0580 -1.0000 -1.0000 0349752 1593284613.90 151.5560 60.0036 32.0000 1.9359 1.9374 412.1163 412.4989 0.0583 -1.0000 -1.0000 0349812 1593284614.00 151.5560 60.0036 32.0000 1.9365 1.9380 412.0495 412.4322 0.0583 -1.0000 -1.0000 0349892 1593284614.10 151.5560 60.0036 32.0000 1.9372 1.9387 411.8163 412.1990 0.0582 -1.0000 -1.0000 0349962 1593284614.20 151.5560 60.0036 32.0000 1.9384 1.9399 411.7505 412.1317 0.0581 -1.0000 -1.0000 0350182 1593284614.30 151.5560 60.0036 32.0000 1.9363 1.9377 412.1422 412.5246 0.0581 -1.0000 -1.0000 0350252 1593284614.40 151.5529 60.0036 32.0000 1.9349 1.9364 412.1049 412.4865 0.0581 -1.0000 -1.0000 0350322 1593284614.50 151.4059 60.0036 32.0000 1.9347 1.9362 412.1653 412.5488 0.0584 -1.0000 -1.0000 0350381 1593284614.60 151.4059 60.0036 32.0000 1.9371 1.9386 411.9806 412.3621 0.0581 -1.0000 -1.0000 0350451 1593284614.70 151.4059 60.0036 32.0000 1.9359 1.9373 411.7653 412.1475 0.0582 -1.0000 -1.0000 0350511 1593284614.80 151.4059 60.0036 32.0000 1.9371 1.9386 411.7318 412.1152 0.0585 -1.0000 -1.0000 0350701 1593284614.90 151.4059 60.0036 32.0000 1.9377 1.9392 411.7371 412.1204 0.0583 -1.0000 -1.0000 0350761 1593284615.00 151.3523 60.0031 32.0000 1.9377 1.9392 412.0980 412.4815 0.0584 -1.0000 -1.0000 0350821 1593284615.10 151.3505 60.0030 32.0000 1.9353 1.9367 412.3764 412.7594 0.0582 -1.0000 -1.0000 0350901 1593284615.20 151.3505 60.0030 32.0000 1.9362 1.9377 412.1863 412.5685 0.0582 -1.0000 -1.0000 0350971 1593284615.30 151.3505 60.0030 32.0000 1.9366 1.9381 412.2562 412.6402 0.0584 -1.0000 -1.0000 0351451 1593284615.40 151.3505 60.0030 32.0000 1.9376 1.9391 411.7734 412.1546 0.0581 -1.0000 -1.0000 0351521 1593284615.50 151.3505 60.0030 32.0000 1.9376 1.9391 411.9985 412.3802 0.0582 -1.0000 -1.0000 0351581 1593284615.60 151.4390 60.0030 32.0000 1.9381 1.9396 412.1623 412.5437 0.0580 -1.0000 -1.0000 0351641 1593284615.70 151.4390 60.0030 32.0000 1.9368 1.9383 412.4429 412.8258 0.0583 -1.0000 -1.0000 0351721 1593284615.80 151.4390 60.0030 32.0000 1.9374 1.9388 412.0888 412.4717 0.0583 -1.0000 -1.0000 0351941 1593284615.90 151.4390 60.0030 32.0000 1.9384 1.9399 411.7731 412.1554 0.0582 -1.0000 -1.0000 0352001 1593284616.00 151.4390 60.0030 32.0000 1.9382 1.9397 411.8551 412.2366 0.0582 -1.0000 -1.0000 0352081 1593284616.10 151.6891 60.0030 32.0000 1.9361 1.9376 412.1331 412.5158 0.0582 -1.0000 -1.0000 0352141 1593284616.20 151.6891 60.0030 32.0000 1.9367 1.9381 412.1229 412.5049 0.0582 -1.0000 -1.0000 0352201 1593284616.30 151.6891 60.0030 32.0000 1.9383 1.9398 412.0042 412.3871 0.0584 -1.0000 -1.0000 0352890 1593284616.40 151.6891 60.0030 32.0000 1.9376 1.9391 411.8047 412.1879 0.0583 -1.0000 -1.0000 0352960 1593284616.50 151.6891 60.0030 32.0000 1.9372 1.9387 412.0115 412.3938 0.0582 -1.0000 -1.0000 0353020 1593284616.60 151.6373 60.0030 32.0000 1.9363 1.9377 411.8732 412.2558 0.0583 -1.0000 -1.0000 0353090 1593284616.70 151.5831 60.0030 32.0000 1.9363 1.9378 411.7760 412.1577 0.0580 -1.0000 -1.0000 0353160 1593284616.80 151.5831 60.0030 32.0000 1.9370 1.9385 411.6277 412.0094 0.0582 -1.0000 -1.0000 0353230 1593284616.90 151.5831 60.0030 32.0000 1.9371 1.9386 411.9630 412.3452 0.0582 -1.0000 -1.0000 0353290 1593284617.00 151.5831 60.0030 32.0000 1.9374 1.9388 412.0724 412.4538 0.0581 -1.0000 -1.0000 0353360 1593284617.10 151.5831 60.0030 32.0000 1.9384 1.9399 412.2891 412.6720 0.0583 -1.0000 -1.0000 0353430 1593284617.20 151.2299 60.0030 32.0000 1.9382 1.9396 412.1357 412.5186 0.0583 -1.0000 -1.0000 0353490 1593284617.30 151.2299 60.0030 32.0000 1.9367 1.9382 412.1148 412.4981 0.0583 -1.0000 -1.0000 0353550 1593284617.40 151.2299 60.0030 32.0000 1.9367 1.9382 411.8837 412.2659 0.0582 -1.0000 -1.0000 0353630 1593284617.50 151.2299 60.0030 32.0000 1.9357 1.9372 411.7465 412.1292 0.0583 -1.0000 -1.0000 0353690 1593284617.60 151.2299 60.0030 32.0000 1.9354 1.9369 411.9755 412.3583 0.0582 -1.0000 -1.0000 0353750 1593284617.70 151.3863 60.0030 32.0000 1.9349 1.9364 412.1284 412.5099 0.0581 -1.0000 -1.0000 0353820 1593284617.80 151.4001 60.0030 32.0000 1.9353 1.9367 412.1362 412.5185 0.0581 -1.0000 -1.0000 0353920 1593284617.90 151.4001 60.0030 32.0000 1.9370 1.9384 412.0046 412.3877 0.0584 -1.0000 -1.0000 0353990 1593284618.00 151.4001 60.0030 32.0000 1.9382 1.9397 411.7930 412.1763 0.0584 -1.0000 -1.0000 0354060 1593284618.10 151.4001 60.0030 32.0000 1.9382 1.9397 411.9828 412.3660 0.0583 -1.0000 -1.0000 0354120 1593284618.20 151.4001 60.0030 32.0000 1.9352 1.9367 412.0600 412.4411 0.0580 -1.0000 -1.0000 0354190 1593284618.30 151.5381 60.0030 32.0000 1.9362 1.9377 412.2226 412.6057 0.0583 -1.0000 -1.0000 0354429 1593284618.40 151.5381 60.0030 32.0000 1.9386 1.9401 411.9076 412.2894 0.0581 -1.0000 -1.0000 0354499 1593284618.50 151.5381 60.0030 32.0000 1.9373 1.9388 411.8307 412.2136 0.0583 -1.0000 -1.0000 0354559 1593284618.60 151.5381 60.0030 32.0000 1.9389 1.9403 411.7675 412.1502 0.0583 -1.0000 -1.0000 0354629 1593284618.70 151.5381 60.0030 32.0000 1.9375 1.9390 412.0355 412.4173 0.0581 -1.0000 -1.0000 0354689 1593284618.80 151.5688 60.0030 32.0000 1.9360 1.9375 412.1821 412.5650 0.0583 -1.0000 -1.0000 0354769 1593284618.90 151.7000 60.0030 32.0000 1.9404 1.9418 412.1952 412.5784 0.0583 -1.0000 -1.0000 0354959 1593284619.00 151.7000 60.0030 32.0000 1.9381 1.9396 412.0842 412.4673 0.0583 -1.0000 -1.0000 0355019 1593284619.10 151.7000 60.0030 32.0000 1.9395 1.9410 411.7480 412.1305 0.0582 -1.0000 -1.0000 0355089 1593284619.20 151.7000 60.0030 32.0000 1.9374 1.9388 411.8177 412.1993 0.0582 -1.0000 -1.0000 0355149 1593284619.30 151.7000 60.0030 32.0000 1.9350 1.9365 411.9233 412.3061 0.0583 -1.0000 -1.0000 0355219 1593284619.40 151.7000 60.0030 32.0000 1.9376 1.9391 412.1704 412.5527 0.0582 -1.0000 -1.0000 0355959 1593284619.50 151.5738 60.0030 32.0000 1.9373 1.9388 412.0052 412.3875 0.0582 -1.0000 -1.0000 0356029 1593284619.60 151.5634 60.0030 32.0000 1.9375 1.9390 411.7214 412.1042 0.0583 -1.0000 -1.0000 0356089 1593284619.70 151.5634 60.0030 32.0000 1.9381 1.9396 411.6796 412.0606 0.0581 -1.0000 -1.0000 0356159 1593284619.80 151.5634 60.0030 32.0000 1.9376 1.9390 412.0779 412.4597 0.0582 -1.0000 -1.0000 0356229 1593284619.90 151.5634 60.0030 32.0000 1.9364 1.9379 412.3796 412.7632 0.0584 -1.0000 -1.0000 0356289 1593284620.00 151.5634 60.0030 32.0000 1.9358 1.9373 412.2243 412.6075 0.0584 -1.0000 -1.0000 0356359 1593284620.10 151.2026 60.0013 32.0000 1.9379 1.9394 412.0655 412.4482 0.0582 -1.0000 -1.0000 0356429 1593284620.20 151.2026 60.0013 32.0000 1.9377 1.9391 411.7751 412.1557 0.0582 -1.0000 -1.0000 0356489 1593284620.30 151.2026 60.0013 32.0000 1.9374 1.9389 411.7401 412.1225 0.0581 -1.0000 -1.0000 0356559 1593284620.40 151.2026 60.0013 32.0000 1.9369 1.9384 411.6297 412.0112 0.0582 -1.0000 -1.0000 0356639 1593284620.50 151.2026 60.0013 32.0000 1.9366 1.9380 411.8185 412.2015 0.0584 -1.0000 -1.0000 0356709 1593284620.60 151.2026 60.0013 32.0000 1.9370 1.9385 412.2935 412.6761 0.0582 -1.0000 -1.0000 0356778 1593284620.70 151.2026 60.0013 32.0000 1.9358 1.9373 412.2820 412.6639 0.0581 -1.0000 -1.0000 0356838 1593284620.80 151.5591 60.0013 32.0000 1.9370 1.9385 412.0974 412.4792 0.0581 -1.0000 -1.0000 0356919 1593284620.90 151.5591 60.0013 32.0000 1.9361 1.9376 411.7260 412.1081 0.0582 -1.0000 -1.0000 0357138 1593284621.00 151.5591 60.0013 32.0000 1.9360 1.9375 411.8806 412.2629 0.0582 -1.0000 -1.0000 0357208 1593284621.10 151.5591 60.0013 32.0000 1.9369 1.9384 412.0377 412.4204 0.0583 -1.0000 -1.0000 0357278 1593284621.20 151.5591 60.0013 32.0000 1.9365 1.9380 412.2208 412.6036 0.0582 -1.0000 -1.0000 0357338 1593284621.30 151.5929 60.0013 32.0000 1.9370 1.9385 412.1260 412.5081 0.0582 -1.0000 -1.0000 0357399 1593284621.40 151.6923 60.0013 32.0000 1.9353 1.9368 411.9337 412.3158 0.0582 -1.0000 -1.0000 0357478 1593284621.50 151.6923 60.0013 32.0000 1.9372 1.9386 411.7362 412.1197 0.0584 -1.0000 -1.0000 0357918 1593284621.60 151.6923 60.0013 32.0000 1.9370 1.9385 411.8246 412.2070 0.0582 -1.0000 -1.0000 0357978 1593284621.70 151.6923 60.0013 32.0000 1.9368 1.9383 411.9182 412.3002 0.0582 -1.0000 -1.0000 0358058 1593284621.80 151.6923 60.0013 32.0000 1.9371 1.9386 412.0754 412.4590 0.0583 -1.0000 -1.0000 0358118 1593284621.90 151.6923 60.0013 32.0000 1.9358 1.9373 412.0383 412.4196 0.0580 -1.0000 -1.0000 0358178 1593284622.00 151.6036 60.0013 32.0000 1.9369 1.9383 411.8788 412.2596 0.0581 -1.0000 -1.0000 0358258 1593284622.10 151.5993 60.0013 32.0000 1.9375 1.9390 411.7159 412.0983 0.0583 -1.0000 -1.0000 0358318 1593284622.20 151.5993 60.0013 32.0000 1.9378 1.9393 411.7499 412.1318 0.0582 -1.0000 -1.0000 0358378 1593284622.30 151.5993 60.0013 32.0000 1.9363 1.9377 412.2641 412.6466 0.0582 -1.0000 -1.0000 0358448 1593284622.40 151.5993 60.0013 32.0000 1.9377 1.9392 412.4782 412.8611 0.0583 -1.0000 -1.0000 0358508 1593284622.50 151.5864 60.0013 32.0000 1.9388 1.9403 412.2358 412.6190 0.0583 -1.0000 -1.0000 0358578 1593284622.60 151.2997 60.0013 32.0000 1.9379 1.9394 411.8400 412.2231 0.0583 -1.0000 -1.0000 0358648 1593284622.70 151.2997 60.0013 32.0000 1.9373 1.9388 411.8155 412.1971 0.0581 -1.0000 -1.0000 0358708 1593284622.80 151.2997 60.0013 32.0000 1.9371 1.9386 412.1038 412.4850 0.0581 -1.0000 -1.0000 0358788 1593284622.90 151.2997 60.0013 32.0000 1.9369 1.9384 412.2186 412.6011 0.0582 -1.0000 -1.0000 0358848 1593284623.00 151.2997 60.0013 32.0000 1.9355 1.9370 412.3203 412.7033 0.0583 -1.0000 -1.0000 0359477 1593284623.10 151.5248 60.0013 32.0000 1.9374 1.9389 411.7766 412.1590 0.0583 -1.0000 -1.0000 0359557 1593284623.20 151.5248 60.0013 32.0000 1.9371 1.9385 411.7786 412.1615 0.0584 -1.0000 -1.0000 0359617 1593284623.30 151.5248 60.0013 32.0000 1.9371 1.9386 411.7698 412.1518 0.0581 -1.0000 -1.0000 0359677 1593284623.40 151.5248 60.0013 32.0000 1.9373 1.9388 412.0607 412.4441 0.0584 -1.0000 -1.0000 0359747 1593284623.50 151.5248 60.0013 32.0000 1.9372 1.9387 412.3148 412.6981 0.0583 -1.0000 -1.0000 0359817 1593284623.60 151.5248 60.0013 32.0000 1.9361 1.9376 412.1787 412.5613 0.0582 -1.0000 -1.0000 0359877 1593284623.70 151.4168 60.0013 32.0000 1.9348 1.9363 412.2569 412.6398 0.0582 -1.0000 -1.0000 0359957 1593284623.80 151.4168 60.0013 32.0000 1.9376 1.9391 412.1274 412.5098 0.0582 -1.0000 -1.0000 0400017 1593284623.90 151.4168 60.0013 32.0000 1.9368 1.9383 411.9621 412.3449 0.0582 -1.0000 -1.0000 0400077 1593284624.00 151.4168 60.0013 32.0000 1.9365 1.9380 411.7603 412.1416 0.0582 -1.0000 -1.0000 0400157 1593284624.10 151.4168 60.0013 32.0000 1.9377 1.9392 411.7344 412.1166 0.0582 -1.0000 -1.0000 0400217 1593284624.20 151.4168 60.0013 32.0000 1.9359 1.9374 412.2616 412.6439 0.0582 -1.0000 -1.0000 0400277 1593284624.30 151.5066 60.0013 32.0000 1.9364 1.9379 412.2368 412.6192 0.0582 -1.0000 -1.0000 0400347 1593284624.40 151.5332 60.0013 32.0000 1.9366 1.9381 412.2438 412.6261 0.0582 -1.0000 -1.0000 0400417 1593284624.50 151.5332 60.0013 32.0000 1.9375 1.9390 411.8607 412.2429 0.0582 -1.0000 -1.0000 0400477 1593284624.60 151.5332 60.0013 32.0000 1.9374 1.9389 411.6064 411.9874 0.0580 -1.0000 -1.0000 0400677 1593284624.70 151.5332 60.0013 32.0000 1.9373 1.9387 411.8617 412.2441 0.0583 -1.0000 -1.0000 0400737 1593284624.80 151.5332 60.0013 32.0000 1.9366 1.9380 412.0586 412.4413 0.0582 -1.0000 -1.0000 0400817 1593284624.90 151.6378 60.0000 32.0000 1.9367 1.9382 412.2430 412.6250 0.0581 -1.0000 -1.0000 0400877 1593284625.00 151.6378 60.0000 32.0000 1.9368 1.9383 412.1919 412.5745 0.0583 -1.0000 -1.0000 0400947 1593284625.10 151.6378 60.0000 32.0000 1.9376 1.9390 412.0108 412.3935 0.0582 -1.0000 -1.0000 0401436 1593284625.20 151.6378 60.0000 32.0000 1.9383 1.9398 411.7536 412.1368 0.0583 -1.0000 -1.0000 0401496 1593284625.30 151.6378 60.0000 32.0000 1.9374 1.9389 412.1213 412.5030 0.0582 -1.0000 -1.0000 0401556 1593284625.40 151.5942 60.0000 32.0000 1.9359 1.9374 412.3114 412.6949 0.0583 -1.0000 -1.0000 0401636 1593284625.50 151.5942 60.0000 32.0000 1.9368 1.9382 412.0904 412.4735 0.0583 -1.0000 -1.0000 0401696 1593284625.60 151.5942 60.0000 32.0000 1.9390 1.9405 412.1713 412.5524 0.0581 -1.0000 -1.0000 0401926 1593284625.70 151.5942 60.0000 32.0000 1.9392 1.9407 411.8667 412.2487 0.0582 -1.0000 -1.0000 0401996 1593284625.80 151.5942 60.0000 32.0000 1.9410 1.9425 411.7016 412.0848 0.0584 -1.0000 -1.0000 0402056 1593284625.90 151.5942 60.0000 32.0000 1.9388 1.9402 411.8500 412.2337 0.0584 -1.0000 -1.0000 0402116 1593284626.00 151.5821 60.0000 32.0000 1.9375 1.9390 412.2275 412.6114 0.0584 -1.0000 -1.0000 0402196 1593284626.10 151.5377 60.0000 32.0000 1.9363 1.9378 412.2422 412.6254 0.0583 -1.0000 -1.0000 0402256 1593284626.20 151.5377 60.0000 32.0000 1.9353 1.9367 412.0939 412.4760 0.0581 -1.0000 -1.0000 0402316 1593284626.30 151.5377 60.0000 32.0000 1.9367 1.9382 411.9374 412.3196 0.0582 -1.0000 -1.0000 0402396 1593284626.40 151.5377 60.0000 32.0000 1.9382 1.9397 411.6886 412.0711 0.0583 -1.0000 -1.0000 0402456 1593284626.50 151.5377 60.0000 32.0000 1.9357 1.9372 411.8786 412.2603 0.0581 -1.0000 -1.0000 0402516 1593284626.60 151.7256 60.0000 32.0000 1.9355 1.9369 411.9555 412.3374 0.0582 -1.0000 -1.0000 0402955 1593284626.70 151.7256 60.0000 32.0000 1.9368 1.9382 412.1794 412.5622 0.0583 -1.0000 -1.0000 0403016 1593284626.80 151.7256 60.0000 32.0000 1.9361 1.9376 412.0488 412.4316 0.0583 -1.0000 -1.0000 0403085 1593284626.90 151.7256 60.0000 32.0000 1.9370 1.9385 412.1359 412.5181 0.0582 -1.0000 -1.0000 0403155 1593284627.00 151.7256 60.0000 32.0000 1.9381 1.9396 411.9940 412.3768 0.0583 -1.0000 -1.0000 0403215 1593284627.10 151.6600 60.0000 32.0000 1.9380 1.9395 411.6223 412.0047 0.0583 -1.0000 -1.0000 0403285 1593284627.20 151.5506 60.0000 32.0000 1.9366 1.9381 411.9786 412.3615 0.0583 -1.0000 -1.0000 0403345 1593284627.30 151.5506 60.0000 32.0000 1.9364 1.9379 412.0416 412.4231 0.0581 -1.0000 -1.0000 0403415 1593284627.40 151.5506 60.0000 32.0000 1.9370 1.9385 412.0452 412.4280 0.0582 -1.0000 -1.0000 0403485 1593284627.50 151.5506 60.0000 32.0000 1.9372 1.9387 411.8847 412.2670 0.0583 -1.0000 -1.0000 0403545 1593284627.60 151.5506 60.0000 32.0000 1.9375 1.9390 411.7801 412.1636 0.0584 -1.0000 -1.0000 0404195 1593284627.70 151.5506 60.0000 32.0000 1.9373 1.9388 411.7760 412.1577 0.0582 -1.0000 -1.0000 0404265 1593284627.80 151.5506 60.0000 32.0000 1.9364 1.9379 412.1176 412.5003 0.0583 -1.0000 -1.0000 0404335 1593284627.90 151.5200 60.0000 32.0000 1.9380 1.9394 412.1953 412.5779 0.0583 -1.0000 -1.0000 0404395 1593284628.00 151.5200 60.0000 32.0000 1.9348 1.9363 412.2437 412.6266 0.0582 -1.0000 -1.0000 0404485 1593284628.10 151.5200 60.0000 32.0000 1.9380 1.9395 411.9891 412.3715 0.0582 -1.0000 -1.0000 0404555 1593284628.20 151.5200 60.0000 32.0000 1.9380 1.9394 411.7121 412.0942 0.0582 -1.0000 -1.0000 0404615 1593284628.30 151.5200 60.0000 32.0000 1.9369 1.9383 412.0345 412.4163 0.0582 -1.0000 -1.0000 0404684 1593284628.40 151.5365 60.0000 32.0000 1.9367 1.9382 412.2091 412.5922 0.0583 -1.0000 -1.0000 0404745 1593284628.50 151.5365 60.0000 32.0000 1.9352 1.9367 411.9974 412.3803 0.0583 -1.0000 -1.0000 0404815 1593284628.60 151.5365 60.0000 32.0000 1.9373 1.9387 411.6760 412.0580 0.0582 -1.0000 -1.0000 0404884 1593284628.70 151.5365 60.0000 32.0000 1.9371 1.9386 411.8098 412.1914 0.0581 -1.0000 -1.0000 0405684 1593284628.80 151.5365 60.0000 32.0000 1.9379 1.9394 411.9513 412.3338 0.0583 -1.0000 -1.0000 0405754 1593284628.90 151.5365 60.0000 32.0000 1.9341 1.9356 412.2055 412.5874 0.0580 -1.0000 -1.0000 0405814 1593284629.00 151.5454 60.0000 32.0000 1.9349 1.9364 412.0365 412.4161 0.0579 -1.0000 -1.0000 0405874 1593284629.10 151.6105 60.0000 32.0000 1.9355 1.9370 411.9616 412.3431 0.0581 -1.0000 -1.0000 0405954 1593284629.20 151.6105 60.0000 32.0000 1.9374 1.9389 412.0330 412.4151 0.0582 -1.0000 -1.0000 0406014 1593284629.30 151.6105 60.0000 32.0000 1.9381 1.9396 411.7855 412.1689 0.0584 -1.0000 -1.0000 0406074 1593284629.40 151.6105 60.0000 32.0000 1.9368 1.9382 411.6961 412.0787 0.0582 -1.0000 -1.0000 0406154 1593284629.50 151.6105 60.0000 32.0000 1.9372 1.9387 411.7573 412.1397 0.0583 -1.0000 -1.0000 0406214 1593284629.60 151.6105 60.0000 32.0000 1.9362 1.9377 411.7563 412.1387 0.0582 -1.0000 -1.0000 0406274 1593284629.70 151.4904 60.0000 32.0000 1.9361 1.9376 412.0263 412.4092 0.0584 -1.0000 -1.0000 0406344 1593284629.80 151.4904 60.0000 32.0000 1.9369 1.9384 411.8305 412.2128 0.0582 -1.0000 -1.0000 0406414 1593284629.90 151.4904 60.0000 32.0000 1.9382 1.9397 411.6866 412.0686 0.0582 -1.0000 -1.0000 0406474 1593284630.00 151.4904 60.0000 32.0000 1.9365 1.9379 411.7464 412.1285 0.0583 -1.0000 -1.0000 0406543 1593284630.10 151.4904 60.0000 32.0000 1.9356 1.9371 412.2309 412.6134 0.0583 -1.0000 -1.0000 0406604 1593284630.20 151.4904 60.0000 32.0000 1.9347 1.9362 412.1558 412.5393 0.0583 -1.0000 -1.0000 0406673 1593284630.30 151.4904 60.0000 32.0000 1.9363 1.9378 412.2866 412.6705 0.0584 -1.0000 -1.0000 0406753 1593284630.40 151.7741 60.0000 32.0000 1.9377 1.9392 411.7758 412.1595 0.0584 -1.0000 -1.0000 0406813 1593284630.50 151.7741 60.0000 32.0000 1.9387 1.9402 411.6604 412.0432 0.0584 -1.0000 -1.0000 0406873 1593284630.60 151.7741 60.0000 32.0000 1.9391 1.9406 411.8860 412.2696 0.0584 -1.0000 -1.0000 0406953 1593284630.70 151.7741 60.0000 32.0000 1.9381 1.9396 411.9539 412.3368 0.0583 -1.0000 -1.0000 0407013 1593284630.80 151.7741 60.0000 32.0000 1.9393 1.9408 411.9074 412.2900 0.0583 -1.0000 -1.0000 0407083 1593284630.90 151.7741 60.0000 32.0000 1.9383 1.9398 411.7491 412.1309 0.0582 -1.0000 -1.0000 0407143 1593284631.00 151.7741 60.0000 32.0000 1.9367 1.9381 412.1181 412.4997 0.0581 -1.0000 -1.0000 0407213 1593284631.10 151.7741 60.0000 32.0000 1.9369 1.9384 412.3088 412.6918 0.0583 -1.0000 -1.0000 0407283 1593284631.20 151.7741 60.0000 32.0000 1.9379 1.9394 412.1780 412.5608 0.0583 -1.0000 -1.0000 0407363 1593284631.30 151.7741 60.0000 32.0000 1.9365 1.9379 411.7951 412.1778 0.0584 -1.0000 -1.0000 0407583 1593284631.40 151.7741 60.0000 32.0000 1.9367 1.9382 411.6780 412.0605 0.0582 -1.0000 -1.0000 0407653 1593284631.50 151.3810 60.0000 32.0000 1.9358 1.9372 411.7004 412.0811 0.0581 -1.0000 -1.0000 0407713 1593284631.60 151.3810 60.0000 32.0000 1.9362 1.9376 411.8645 412.2462 0.0581 -1.0000 -1.0000 0407773 1593284631.70 151.3810 60.0000 32.0000 1.9347 1.9362 411.8644 412.2461 0.0582 -1.0000 -1.0000 0407853 1593284631.80 151.3810 60.0000 32.0000 1.9353 1.9368 411.9951 412.3772 0.0582 -1.0000 -1.0000 0408443 1593284631.90 151.3810 60.0000 32.0000 1.9376 1.9391 411.9512 412.3334 0.0582 -1.0000 -1.0000 0408503 1593284632.00 151.3810 60.0000 32.0000 1.9362 1.9376 411.9940 412.3758 0.0582 -1.0000 -1.0000 0408572 1593284632.10 151.3810 60.0000 32.0000 1.9383 1.9398 411.7576 412.1413 0.0584 -1.0000 -1.0000 0408632 1593284632.20 151.5744 60.0000 32.0000 1.9366 1.9381 411.8623 412.2455 0.0584 -1.0000 -1.0000 0408712 1593284632.30 151.5744 60.0000 32.0000 1.9365 1.9379 411.8398 412.2224 0.0583 -1.0000 -1.0000 0408782 1593284632.40 151.5744 60.0000 32.0000 1.9366 1.9381 412.1474 412.5299 0.0582 -1.0000 -1.0000 0408842 1593284632.50 151.5744 60.0000 32.0000 1.9366 1.9381 412.0240 412.4072 0.0583 -1.0000 -1.0000 0408912 1593284632.60 151.5744 60.0000 32.0000 1.9364 1.9379 412.2203 412.6029 0.0583 -1.0000 -1.0000 0408982 1593284632.70 151.5531 60.0000 32.0000 1.9371 1.9386 412.0171 412.4007 0.0584 -1.0000 -1.0000 0409052 1593284632.80 151.4402 60.0000 32.0000 1.9381 1.9396 411.7781 412.1600 0.0582 -1.0000 -1.0000 0409122 1593284632.90 151.4402 60.0000 32.0000 1.9372 1.9387 411.8337 412.2163 0.0583 -1.0000 -1.0000 0409192 1593284633.00 151.4402 60.0000 32.0000 1.9357 1.9372 412.1069 412.4895 0.0582 -1.0000 -1.0000 0409252 1593284633.10 151.4402 60.0000 32.0000 1.9363 1.9377 412.1916 412.5747 0.0583 -1.0000 -1.0000 0409322 1593284633.20 151.4402 60.0000 32.0000 1.9377 1.9392 412.0393 412.4221 0.0582 -1.0000 -1.0000 0409382 1593284633.30 151.4402 60.0000 32.0000 1.9396 1.9411 411.9257 412.3075 0.0582 -1.0000 -1.0000 0409452 1593284633.40 151.4855 60.0000 32.0000 1.9384 1.9399 411.9063 412.2904 0.0585 -1.0000 -1.0000 0409522 1593284633.50 151.4855 60.0000 32.0000 1.9374 1.9389 411.8370 412.2188 0.0580 -1.0000 -1.0000 0409592 1593284633.60 151.4855 60.0000 32.0000 1.9364 1.9379 412.1897 412.5722 0.0582 -1.0000 -1.0000 0409652 1593284633.70 151.4855 60.0000 32.0000 1.9356 1.9371 412.0421 412.4247 0.0583 -1.0000 -1.0000 0409722 1593284633.80 151.4855 60.0000 32.0000 1.9367 1.9382 411.9422 412.3247 0.0582 -1.0000 -1.0000 0409782 1593284633.90 151.4855 60.0000 32.0000 1.9371 1.9385 412.0135 412.3953 0.0581 -1.0000 -1.0000 0409842 1593284634.00 151.4855 60.0000 32.0000 1.9374 1.9389 411.8774 412.2595 0.0582 -1.0000 -1.0000 0409922 1593284634.10 151.4855 60.0000 32.0000 1.9375 1.9390 411.9934 412.3762 0.0583 -1.0000 -1.0000 0409982 1593284634.20 151.4855 60.0000 32.0000 1.9364 1.9379 412.0375 412.4202 0.0582 -1.0000 -1.0000 0410042 1593284634.30 151.4855 60.0000 32.0000 1.9353 1.9368 412.0241 412.4073 0.0584 -1.0000 -1.0000 0410701 1593284634.40 151.4855 60.0000 32.0000 1.9364 1.9379 412.0856 412.4704 0.0585 -1.0000 -1.0000 0410761 1593284634.50 151.5102 60.0000 32.0000 1.9375 1.9389 411.9752 412.3578 0.0582 -1.0000 -1.0000 0410831 1593284634.60 151.5474 60.0000 32.0000 1.9376 1.9391 411.9647 412.3467 0.0582 -1.0000 -1.0000 0410901 1593284634.70 151.5474 60.0000 32.0000 1.9370 1.9385 411.7477 412.1298 0.0582 -1.0000 -1.0000 0410961 1593284634.80 151.5474 60.0000 32.0000 1.9382 1.9397 411.9007 412.2833 0.0583 -1.0000 -1.0000 0411031 1593284634.90 151.5474 60.0000 32.0000 1.9356 1.9370 411.9414 412.3226 0.0581 -1.0000 -1.0000 0411211 1593284635.00 151.5474 60.0000 32.0000 1.9362 1.9376 412.0236 412.4061 0.0582 -1.0000 -1.0000 0411271 1593284635.10 151.4549 60.0009 32.0000 1.9368 1.9383 411.8995 412.2818 0.0582 -1.0000 -1.0000 0411341 1593284635.20 151.3815 60.0016 32.0000 1.9382 1.9397 411.8060 412.1885 0.0583 -1.0000 -1.0000 0411411 1593284635.30 151.3815 60.0016 32.0000 1.9394 1.9409 411.6656 412.0490 0.0584 -1.0000 -1.0000 0411471 1593284635.40 151.3815 60.0016 32.0000 1.9372 1.9386 411.8908 412.2743 0.0581 -1.0000 -1.0000 0411711 1593284635.50 151.3815 60.0016 32.0000 1.9368 1.9383 412.1167 412.5003 0.0584 -1.0000 -1.0000 0411781 1593284635.60 151.3815 60.0016 32.0000 1.9372 1.9386 412.2883 412.6712 0.0582 -1.0000 -1.0000 0411841 1593284635.70 151.4366 60.0016 32.0000 1.9364 1.9379 412.1749 412.5595 0.0585 -1.0000 -1.0000 0411911 1593284635.80 151.6058 60.0016 32.0000 1.9386 1.9401 411.9097 412.2925 0.0583 -1.0000 -1.0000 0411971 1593284635.90 151.6058 60.0016 32.0000 1.9380 1.9395 411.7735 412.1566 0.0584 -1.0000 -1.0000 0412170 1593284636.00 151.6058 60.0016 32.0000 1.9379 1.9394 412.1328 412.5158 0.0583 -1.0000 -1.0000 0412240 1593284636.10 151.6058 60.0016 32.0000 1.9361 1.9376 412.2173 412.6010 0.0584 -1.0000 -1.0000 0412301 1593284636.20 151.6058 60.0016 32.0000 1.9368 1.9383 411.7266 412.1098 0.0584 -1.0000 -1.0000 0412360 1593284636.30 151.6058 60.0016 32.0000 1.9366 1.9380 411.6912 412.0745 0.0584 -1.0000 -1.0000 0412440 1593284636.40 151.6058 60.0016 32.0000 1.9369 1.9384 411.6406 412.0246 0.0586 -1.0000 -1.0000 0412670 1593284636.50 151.6058 60.0016 32.0000 1.9375 1.9389 411.8061 412.1875 0.0581 -1.0000 -1.0000 0412730 1593284636.60 151.6058 60.0016 32.0000 1.9375 1.9390 412.0332 412.4157 0.0583 -1.0000 -1.0000 0412810 1593284636.70 151.6058 60.0016 32.0000 1.9356 1.9370 412.0812 412.4634 0.0582 -1.0000 -1.0000 0412870 1593284636.80 151.6100 60.0016 32.0000 1.9363 1.9378 412.1297 412.5125 0.0583 -1.0000 -1.0000 0412940 1593284636.90 151.6100 60.0016 32.0000 1.9354 1.9369 412.0511 412.4345 0.0584 -1.0000 -1.0000 0413170 1593284637.00 151.6100 60.0016 32.0000 1.9364 1.9378 411.8430 412.2256 0.0582 -1.0000 -1.0000 0413230 1593284637.10 151.6100 60.0016 32.0000 1.9373 1.9388 412.0397 412.4220 0.0583 -1.0000 -1.0000 0413310 1593284637.20 151.6100 60.0016 32.0000 1.9378 1.9393 411.7992 412.1819 0.0583 -1.0000 -1.0000 0413370 1593284637.30 151.6100 60.0016 32.0000 1.9374 1.9389 412.0692 412.4516 0.0583 -1.0000 -1.0000 0413430 1593284637.40 151.6100 60.0016 32.0000 1.9368 1.9383 412.1041 412.4878 0.0584 -1.0000 -1.0000 0413500 1593284637.50 151.3053 60.0016 32.0000 1.9357 1.9372 411.9468 412.3304 0.0584 -1.0000 -1.0000 0413570 1593284637.60 151.3029 60.0016 32.0000 1.9373 1.9388 412.0302 412.4138 0.0583 -1.0000 -1.0000 0413630 1593284637.70 151.3029 60.0016 32.0000 1.9367 1.9382 411.9263 412.3089 0.0583 -1.0000 -1.0000 0413700 1593284637.80 151.3029 60.0016 32.0000 1.9378 1.9393 411.7039 412.0869 0.0583 -1.0000 -1.0000 0413760 1593284637.90 151.3029 60.0016 32.0000 1.9383 1.9398 411.7555 412.1385 0.0584 -1.0000 -1.0000 0413830 1593284638.00 151.3195 60.0016 32.0000 1.9381 1.9395 411.9872 412.3699 0.0582 -1.0000 -1.0000 0413960 1593284638.10 151.4771 60.0016 32.0000 1.9370 1.9385 412.2992 412.6816 0.0583 -1.0000 -1.0000 0414030 1593284638.20 151.4771 60.0016 32.0000 1.9371 1.9386 412.3359 412.7191 0.0582 -1.0000 -1.0000 0414090 1593284638.30 151.4771 60.0016 32.0000 1.9373 1.9388 412.2517 412.6351 0.0583 -1.0000 -1.0000 0414159 1593284638.40 151.4771 60.0016 32.0000 1.9388 1.9403 411.7259 412.1082 0.0583 -1.0000 -1.0000 0414230 1593284638.50 151.4771 60.0016 32.0000 1.9370 1.9385 411.9036 412.2860 0.0582 -1.0000 -1.0000 0414689 1593284638.60 151.6193 60.0016 32.0000 1.9359 1.9374 412.1768 412.5604 0.0584 -1.0000 -1.0000 0414759 1593284638.70 151.6193 60.0016 32.0000 1.9370 1.9385 412.1397 412.5232 0.0584 -1.0000 -1.0000 0414819 1593284638.80 151.6193 60.0016 32.0000 1.9377 1.9392 411.8375 412.2205 0.0584 -1.0000 -1.0000 0414899 1593284638.90 151.6193 60.0016 32.0000 1.9393 1.9408 411.7026 412.0860 0.0584 -1.0000 -1.0000 0414959 1593284639.00 151.6193 60.0016 32.0000 1.9373 1.9388 411.6935 412.0772 0.0585 -1.0000 -1.0000 0415029 1593284639.10 151.6193 60.0016 32.0000 1.9358 1.9373 411.9753 412.3582 0.0583 -1.0000 -1.0000 0415099 1593284639.20 151.4158 60.0016 32.0000 1.9355 1.9369 412.0999 412.4833 0.0583 -1.0000 -1.0000 0415159 1593284639.30 151.4104 60.0016 32.0000 1.9363 1.9378 412.0468 412.4292 0.0582 -1.0000 -1.0000 0415219 1593284639.40 151.4104 60.0016 32.0000 1.9372 1.9387 412.0258 412.4082 0.0583 -1.0000 -1.0000 0415299 1593284639.50 151.4104 60.0016 32.0000 1.9381 1.9396 411.7046 412.0877 0.0583 -1.0000 -1.0000 0415679 1593284639.60 151.4104 60.0016 32.0000 1.9382 1.9397 411.8854 412.2675 0.0582 -1.0000 -1.0000 0415749 1593284639.70 151.4073 60.0016 32.0000 1.9372 1.9387 412.0325 412.4144 0.0582 -1.0000 -1.0000 0415819 1593284639.80 151.3980 60.0018 32.0000 1.9369 1.9384 412.3137 412.6972 0.0584 -1.0000 -1.0000 0415878 1593284639.90 151.3980 60.0018 32.0000 1.9369 1.9384 412.1946 412.5773 0.0582 -1.0000 -1.0000 0415948 1593284640.00 151.3980 60.0018 32.0000 1.9364 1.9378 411.9099 412.2926 0.0583 -1.0000 -1.0000 0416019 1593284640.10 151.3980 60.0018 32.0000 1.9374 1.9389 411.7082 412.0913 0.0584 -1.0000 -1.0000 0416078 1593284640.20 151.3980 60.0018 32.0000 1.9370 1.9385 411.7043 412.0859 0.0582 -1.0000 -1.0000 0416139 1593284640.30 151.6633 60.0018 32.0000 1.9372 1.9387 411.9101 412.2925 0.0583 -1.0000 -1.0000 0416219 1593284640.40 151.6633 60.0018 32.0000 1.9369 1.9383 412.1630 412.5459 0.0583 -1.0000 -1.0000 0416278 1593284640.50 151.6633 60.0018 32.0000 1.9372 1.9387 412.1331 412.5162 0.0583 -1.0000 -1.0000 0416948 1593284640.60 151.6633 60.0018 32.0000 1.9387 1.9402 411.8028 412.1854 0.0583 -1.0000 -1.0000 0417028 1593284640.70 151.6633 60.0018 32.0000 1.9387 1.9402 411.5864 411.9683 0.0582 -1.0000 -1.0000 0417088 1593284640.80 151.5710 60.0018 32.0000 1.9363 1.9378 411.8525 412.2344 0.0582 -1.0000 -1.0000 0417168 1593284640.90 151.4633 60.0018 32.0000 1.9352 1.9366 412.1634 412.5466 0.0584 -1.0000 -1.0000 0417228 1593284641.00 151.4633 60.0018 32.0000 1.9342 1.9356 412.0109 412.3930 0.0582 -1.0000 -1.0000 0417458 1593284641.10 151.4633 60.0018 32.0000 1.9367 1.9382 411.9646 412.3475 0.0583 -1.0000 -1.0000 0417528 1593284641.20 151.4633 60.0018 32.0000 1.9364 1.9379 411.8141 412.1962 0.0582 -1.0000 -1.0000 0417598 1593284641.30 151.4633 60.0018 32.0000 1.9376 1.9391 411.7713 412.1541 0.0583 -1.0000 -1.0000 0417658 1593284641.40 151.4633 60.0018 32.0000 1.9361 1.9376 412.1521 412.5357 0.0584 -1.0000 -1.0000 0417738 1593284641.50 151.3459 60.0018 32.0000 1.9356 1.9371 412.0540 412.4353 0.0582 -1.0000 -1.0000 0417798 1593284641.60 151.3459 60.0018 32.0000 1.9348 1.9363 412.0923 412.4758 0.0583 -1.0000 -1.0000 0417927 1593284641.70 151.3459 60.0018 32.0000 1.9379 1.9394 411.9465 412.3294 0.0583 -1.0000 -1.0000 0417997 1593284641.80 151.3459 60.0018 32.0000 1.9384 1.9399 411.7109 412.0936 0.0583 -1.0000 -1.0000 0418057 1593284641.90 151.3459 60.0018 32.0000 1.9384 1.9399 411.6252 412.0074 0.0582 -1.0000 -1.0000 0418117 1593284642.00 151.3095 60.0018 32.0000 1.9368 1.9383 411.8978 412.2793 0.0581 -1.0000 -1.0000 0418197 1593284642.10 151.6289 60.0018 32.0000 1.9355 1.9370 412.0094 412.3920 0.0582 -1.0000 -1.0000 0418917 1593284642.20 151.6289 60.0018 32.0000 1.9353 1.9368 412.0883 412.4701 0.0581 -1.0000 -1.0000 0418987 1593284642.30 151.6289 60.0018 32.0000 1.9348 1.9362 411.9630 412.3469 0.0584 -1.0000 -1.0000 0419057 1593284642.40 151.6289 60.0018 32.0000 1.9370 1.9385 411.8901 412.2721 0.0581 -1.0000 -1.0000 0419127 1593284642.50 151.6289 60.0018 32.0000 1.9382 1.9397 411.7311 412.1140 0.0585 -1.0000 -1.0000 0419187 1593284642.60 151.6289 60.0018 32.0000 1.9382 1.9397 411.6508 412.0336 0.0583 -1.0000 -1.0000 0419257 1593284642.70 151.6289 60.0018 32.0000 1.9384 1.9399 412.0156 412.3989 0.0584 -1.0000 -1.0000 0419317 1593284642.80 151.6289 60.0018 32.0000 1.9372 1.9387 412.2988 412.6822 0.0583 -1.0000 -1.0000 0419397 1593284642.90 151.6289 60.0018 32.0000 1.9372 1.9386 412.1953 412.5785 0.0583 -1.0000 -1.0000 0419457 1593284643.00 151.6289 60.0018 32.0000 1.9374 1.9389 411.9276 412.3105 0.0584 -1.0000 -1.0000 0419517 1593284643.10 151.6310 60.0018 32.0000 1.9391 1.9406 411.7682 412.1496 0.0581 -1.0000 -1.0000 0419587 1593284643.20 151.6310 60.0018 32.0000 1.9374 1.9389 411.8506 412.2333 0.0583 -1.0000 -1.0000 0419656 1593284643.30 151.6310 60.0018 32.0000 1.9356 1.9371 412.1547 412.5386 0.0585 -1.0000 -1.0000 0419717 1593284643.40 151.6310 60.0018 32.0000 1.9374 1.9389 412.0869 412.4699 0.0583 -1.0000 -1.0000 0419786 1593284643.50 151.6310 60.0018 32.0000 1.9377 1.9392 411.9815 412.3643 0.0583 -1.0000 -1.0000 0419856 1593284643.60 151.6310 60.0018 32.0000 1.9369 1.9384 411.6712 412.0525 0.0581 -1.0000 -1.0000 0419916 1593284643.70 151.4324 60.0018 32.0000 1.9354 1.9369 411.6840 412.0655 0.0581 -1.0000 -1.0000 0419986 1593284643.80 151.3875 60.0018 32.0000 1.9353 1.9368 411.7953 412.1768 0.0582 -1.0000 -1.0000 0420046 1593284643.90 151.3875 60.0018 32.0000 1.9364 1.9379 411.9863 412.3687 0.0583 -1.0000 -1.0000 0420116 1593284644.00 151.3875 60.0018 32.0000 1.9381 1.9396 411.9842 412.3671 0.0583 -1.0000 -1.0000 0420186 1593284644.10 151.3875 60.0018 32.0000 1.9387 1.9402 411.7606 412.1435 0.0583 -1.0000 -1.0000 0420246 1593284644.20 151.3875 60.0018 32.0000 1.9370 1.9385 411.8205 412.2035 0.0583 -1.0000 -1.0000 0420306 1593284644.30 151.3875 60.0018 32.0000 1.9363 1.9378 412.2005 412.5818 0.0581 -1.0000 -1.0000 0420386 1593284644.40 151.3875 60.0018 32.0000 1.9356 1.9371 412.1439 412.5268 0.0584 -1.0000 -1.0000 0420446 1593284644.50 151.3875 60.0018 32.0000 1.9369 1.9384 412.1894 412.5724 0.0583 -1.0000 -1.0000 0420506 1593284644.60 151.3875 60.0018 32.0000 1.9386 1.9401 411.6932 412.0757 0.0584 -1.0000 -1.0000 0421056 1593284644.70 151.3875 60.0018 32.0000 1.9378 1.9393 411.8432 412.2252 0.0581 -1.0000 -1.0000 0421116 1593284644.80 151.3875 60.0018 32.0000 1.9374 1.9389 412.0130 412.3963 0.0583 -1.0000 -1.0000 0421196 1593284644.90 151.6888 60.0008 32.0000 1.9371 1.9386 412.0929 412.4757 0.0583 -1.0000 -1.0000 0421256 1593284645.00 151.6888 60.0008 32.0000 1.9382 1.9397 411.9980 412.3804 0.0582 -1.0000 -1.0000 0421316 1593284645.10 151.6888 60.0008 32.0000 1.9388 1.9402 411.9736 412.3579 0.0585 -1.0000 -1.0000 0421386 1593284645.20 151.6888 60.0008 32.0000 1.9383 1.9398 411.8578 412.2413 0.0584 -1.0000 -1.0000 0421925 1593284645.30 151.6888 60.0008 32.0000 1.9392 1.9407 411.8693 412.2520 0.0583 -1.0000 -1.0000 0421985 1593284645.40 151.6888 60.0008 32.0000 1.9371 1.9386 412.1053 412.4880 0.0583 -1.0000 -1.0000 0422065 1593284645.50 151.5338 60.0008 32.0000 1.9361 1.9376 412.3295 412.7129 0.0584 -1.0000 -1.0000 0422135 1593284645.60 151.5338 60.0008 32.0000 1.9371 1.9386 412.0955 412.4787 0.0583 -1.0000 -1.0000 0422195 1593284645.70 151.5338 60.0008 32.0000 1.9381 1.9395 411.6287 412.0110 0.0582 -1.0000 -1.0000 0422265 1593284645.80 151.5338 60.0008 32.0000 1.9383 1.9397 411.6529 412.0355 0.0584 -1.0000 -1.0000 0422335 1593284645.90 151.5338 60.0008 32.0000 1.9380 1.9394 411.7005 412.0831 0.0583 -1.0000 -1.0000 0422395 1593284646.00 151.5338 60.0008 32.0000 1.9369 1.9384 411.9782 412.3610 0.0583 -1.0000 -1.0000 0422465 1593284646.10 151.4086 60.0008 32.0000 1.9360 1.9375 412.0647 412.4479 0.0583 -1.0000 -1.0000 0422525 1593284646.20 151.4086 60.0008 32.0000 1.9358 1.9373 412.0787 412.4617 0.0583 -1.0000 -1.0000 0422595 1593284646.30 151.4086 60.0008 32.0000 1.9392 1.9407 411.8747 412.2571 0.0582 -1.0000 -1.0000 0422675 1593284646.40 151.4086 60.0008 32.0000 1.9381 1.9396 411.7019 412.0840 0.0582 -1.0000 -1.0000 0422735 1593284646.50 151.4086 60.0008 32.0000 1.9365 1.9380 411.8380 412.2202 0.0582 -1.0000 -1.0000 0422795 1593284646.60 151.4086 60.0008 32.0000 1.9357 1.9372 412.1349 412.5174 0.0583 -1.0000 -1.0000 0422875 1593284646.70 151.4247 60.0008 32.0000 1.9369 1.9384 412.1324 412.5153 0.0583 -1.0000 -1.0000 0422935 1593284646.80 151.4774 60.0008 32.0000 1.9386 1.9401 411.8414 412.2241 0.0584 -1.0000 -1.0000 0423005 1593284646.90 151.4774 60.0008 32.0000 1.9383 1.9398 411.8208 412.2026 0.0582 -1.0000 -1.0000 0423075 1593284647.00 151.4774 60.0008 32.0000 1.9382 1.9397 411.7396 412.1226 0.0584 -1.0000 -1.0000 0423135 1593284647.10 151.4774 60.0008 32.0000 1.9373 1.9388 411.9983 412.3810 0.0582 -1.0000 -1.0000 0423205 1593284647.20 151.4774 60.0008 32.0000 1.9361 1.9376 411.9144 412.2974 0.0583 -1.0000 -1.0000 0423484 1593284647.30 151.4774 60.0008 32.0000 1.9364 1.9379 411.8300 412.2122 0.0583 -1.0000 -1.0000 0423554 1593284647.40 151.4774 60.0008 32.0000 1.9364 1.9379 411.7286 412.1114 0.0583 -1.0000 -1.0000 0423625 1593284647.50 151.4774 60.0008 32.0000 1.9354 1.9369 411.9601 412.3430 0.0583 -1.0000 -1.0000 0423684 1593284647.60 151.4774 60.0008 32.0000 1.9373 1.9387 412.1402 412.5216 0.0581 -1.0000 -1.0000 0423754 1593284647.70 151.4774 60.0008 32.0000 1.9357 1.9372 412.1654 412.5477 0.0582 -1.0000 -1.0000 0424214 1593284647.80 151.4774 60.0008 32.0000 1.9371 1.9386 411.9888 412.3723 0.0584 -1.0000 -1.0000 0424274 1593284647.90 151.4774 60.0008 32.0000 1.9365 1.9380 411.9281 412.3102 0.0581 -1.0000 -1.0000 0424334 1593284648.00 151.4027 60.0008 32.0000 1.9391 1.9406 411.6556 412.0385 0.0584 -1.0000 -1.0000 0424414 1593284648.10 151.4027 60.0008 32.0000 1.9375 1.9390 411.7841 412.1674 0.0584 -1.0000 -1.0000 0424474 1593284648.20 151.4027 60.0008 32.0000 1.9358 1.9373 411.9122 412.2951 0.0583 -1.0000 -1.0000 0424564 1593284648.30 151.4027 60.0008 32.0000 1.9349 1.9363 412.0947 412.4770 0.0582 -1.0000 -1.0000 0424644 1593284648.40 151.4027 60.0008 32.0000 1.9363 1.9378 411.9425 412.3252 0.0584 -1.0000 -1.0000 0424704 1593284648.50 151.4226 60.0008 32.0000 1.9380 1.9394 411.7199 412.1038 0.0585 -1.0000 -1.0000 0424764 1593284648.60 151.4226 60.0008 32.0000 1.9380 1.9395 411.8644 412.2468 0.0582 -1.0000 -1.0000 0424834 1593284648.70 151.4226 60.0008 32.0000 1.9372 1.9387 412.1111 412.4936 0.0582 -1.0000 -1.0000 0425174 1593284648.80 151.4226 60.0008 32.0000 1.9364 1.9379 412.1637 412.5469 0.0583 -1.0000 -1.0000 0425244 1593284648.90 151.4226 60.0008 32.0000 1.9371 1.9386 412.3448 412.7272 0.0583 -1.0000 -1.0000 0425314 1593284649.00 151.4226 60.0008 32.0000 1.9378 1.9393 411.9628 412.3462 0.0584 -1.0000 -1.0000 0425373 1593284649.10 151.4989 60.0008 32.0000 1.9363 1.9378 411.7127 412.0957 0.0583 -1.0000 -1.0000 0425443 1593284649.20 151.7334 60.0008 32.0000 1.9389 1.9404 411.6314 412.0137 0.0583 -1.0000 -1.0000 0425503 1593284649.30 151.7334 60.0008 32.0000 1.9376 1.9390 412.0049 412.3863 0.0580 -1.0000 -1.0000 0425573 1593284649.40 151.7334 60.0008 32.0000 1.9374 1.9389 412.1875 412.5709 0.0584 -1.0000 -1.0000 0425643 1593284649.50 151.7334 60.0008 32.0000 1.9372 1.9386 412.2807 412.6642 0.0583 -1.0000 -1.0000 0425713 1593284649.60 151.7334 60.0008 32.0000 1.9356 1.9371 412.1931 412.5754 0.0582 -1.0000 -1.0000 0425773 1593284649.70 151.5906 60.0021 32.0000 1.9359 1.9374 411.7394 412.1224 0.0584 -1.0000 -1.0000 0425843 1593284649.80 151.5906 60.0021 32.0000 1.9380 1.9395 411.5910 411.9735 0.0582 -1.0000 -1.0000 0425913 1593284649.90 151.5906 60.0021 32.0000 1.9384 1.9399 411.9110 412.2941 0.0584 -1.0000 -1.0000 0425973 1593284650.00 151.5906 60.0021 32.0000 1.9358 1.9373 412.0105 412.3932 0.0582 -1.0000 -1.0000 0426043 1593284650.10 151.5906 60.0021 32.0000 1.9366 1.9381 412.2056 412.5889 0.0584 -1.0000 -1.0000 0426113 1593284650.20 151.5906 60.0021 32.0000 1.9360 1.9375 412.1897 412.5726 0.0583 -1.0000 -1.0000 0426173 1593284650.30 151.5906 60.0021 32.0000 1.9353 1.9368 412.0544 412.4367 0.0582 -1.0000 -1.0000 0426243 1593284650.40 151.4388 60.0021 32.0000 1.9373 1.9388 411.6970 412.0797 0.0583 -1.0000 -1.0000 0426303 1593284650.50 151.4388 60.0021 32.0000 1.9374 1.9389 411.9281 412.3105 0.0583 -1.0000 -1.0000 0426373 1593284650.60 151.4388 60.0021 32.0000 1.9371 1.9385 412.1437 412.5268 0.0584 -1.0000 -1.0000 0426443 1593284650.70 151.4388 60.0021 32.0000 1.9368 1.9383 412.2857 412.6682 0.0582 -1.0000 -1.0000 0426513 1593284650.80 151.4388 60.0021 32.0000 1.9360 1.9374 412.1245 412.5064 0.0582 -1.0000 -1.0000 0426713 1593284650.90 151.4388 60.0021 32.0000 1.9350 1.9365 411.9795 412.3623 0.0583 -1.0000 -1.0000 0426773 1593284651.00 151.3892 60.0021 32.0000 1.9378 1.9392 411.7050 412.0887 0.0584 -1.0000 -1.0000 0426833 1593284651.10 151.3892 60.0021 32.0000 1.9382 1.9396 411.7602 412.1425 0.0582 -1.0000 -1.0000 0426913 1593284651.20 151.3892 60.0021 32.0000 1.9379 1.9394 412.2526 412.6373 0.0586 -1.0000 -1.0000 0426973 1593284651.30 151.3892 60.0021 32.0000 1.9362 1.9377 412.0925 412.4754 0.0583 -1.0000 -1.0000 0427442 1593284651.40 151.3892 60.0021 32.0000 1.9371 1.9386 412.3234 412.7069 0.0584 -1.0000 -1.0000 0427522 1593284651.50 151.3892 60.0021 32.0000 1.9388 1.9403 411.9222 412.3059 0.0584 -1.0000 -1.0000 0427582 1593284651.60 151.5649 60.0021 32.0000 1.9404 1.9419 411.6494 412.0322 0.0583 -1.0000 -1.0000 0427642 1593284651.70 151.6611 60.0021 32.0000 1.9388 1.9403 411.7015 412.0838 0.0582 -1.0000 -1.0000 0427722 1593284651.80 151.6611 60.0021 32.0000 1.9368 1.9383 412.0722 412.4548 0.0583 -1.0000 -1.0000 0427892 1593284651.90 151.6611 60.0021 32.0000 1.9367 1.9382 412.1767 412.5600 0.0584 -1.0000 -1.0000 0427952 1593284652.00 151.6611 60.0021 32.0000 1.9365 1.9380 412.2649 412.6476 0.0582 -1.0000 -1.0000 0428032 1593284652.10 151.6611 60.0021 32.0000 1.9368 1.9383 411.9911 412.3741 0.0583 -1.0000 -1.0000 0428092 1593284652.20 151.5235 60.0021 32.0000 1.9380 1.9394 411.7557 412.1370 0.0580 -1.0000 -1.0000 0428152 1593284652.30 151.5235 60.0021 32.0000 1.9381 1.9396 411.7341 412.1174 0.0584 -1.0000 -1.0000 0428442 1593284652.40 151.5235 60.0021 32.0000 1.9347 1.9362 411.9259 412.3093 0.0584 -1.0000 -1.0000 0428502 1593284652.50 151.5235 60.0021 32.0000 1.9358 1.9373 412.1285 412.5120 0.0584 -1.0000 -1.0000 0428562 1593284652.60 151.5235 60.0021 32.0000 1.9381 1.9396 411.7938 412.1762 0.0583 -1.0000 -1.0000 0428642 1593284652.70 151.5235 60.0021 32.0000 1.9396 1.9411 411.6958 412.0789 0.0583 -1.0000 -1.0000 0428702 1593284652.80 151.5444 60.0021 32.0000 1.9379 1.9394 411.8917 412.2749 0.0583 -1.0000 -1.0000 0428942 1593284652.90 151.3775 60.0021 32.0000 1.9379 1.9394 412.0673 412.4490 0.0583 -1.0000 -1.0000 0429002 1593284653.00 151.3775 60.0021 32.0000 1.9358 1.9373 412.4501 412.8344 0.0583 -1.0000 -1.0000 0429071 1593284653.10 151.3775 60.0021 32.0000 1.9364 1.9379 411.9995 412.3830 0.0584 -1.0000 -1.0000 0429141 1593284653.20 151.3775 60.0021 32.0000 1.9382 1.9397 411.8962 412.2787 0.0583 -1.0000 -1.0000 0429211 1593284653.30 151.3775 60.0021 32.0000 1.9386 1.9401 411.6126 411.9947 0.0582 -1.0000 -1.0000 0429481 1593284653.40 151.5639 60.0021 32.0000 1.9386 1.9401 411.8920 412.2751 0.0583 -1.0000 -1.0000 0429551 1593284653.50 151.5639 60.0021 32.0000 1.9353 1.9368 412.0966 412.4786 0.0582 -1.0000 -1.0000 0429621 1593284653.60 151.5639 60.0021 32.0000 1.9363 1.9378 412.0682 412.4514 0.0583 -1.0000 -1.0000 0429681 1593284653.70 151.5639 60.0021 32.0000 1.9375 1.9389 411.9998 412.3824 0.0583 -1.0000 -1.0000 0429751 1593284653.80 151.5639 60.0021 32.0000 1.9387 1.9402 411.6510 412.0347 0.0585 -1.0000 -1.0000 0429821 1593284653.90 151.5620 60.0021 32.0000 1.9385 1.9400 411.6444 412.0269 0.0583 -1.0000 -1.0000 0429891 1593284654.00 151.5590 60.0021 32.0000 1.9382 1.9396 412.1072 412.4909 0.0585 -1.0000 -1.0000 0429961 1593284654.10 151.5590 60.0021 32.0000 1.9371 1.9386 412.2198 412.6034 0.0583 -1.0000 -1.0000 0430021 1593284654.20 151.5590 60.0021 32.0000 1.9362 1.9377 411.9967 412.3803 0.0584 -1.0000 -1.0000 0430081 1593284654.30 151.5590 60.0021 32.0000 1.9363 1.9378 411.8096 412.1924 0.0583 -1.0000 -1.0000 0430161 1593284654.40 151.5590 60.0021 32.0000 1.9385 1.9399 411.8542 412.2363 0.0582 -1.0000 -1.0000 0430221 1593284654.50 151.5392 60.0021 32.0000 1.9364 1.9378 411.9781 412.3611 0.0583 -1.0000 -1.0000 0430281 1593284654.60 151.5392 60.0021 32.0000 1.9367 1.9382 412.1823 412.5652 0.0583 -1.0000 -1.0000 0430351 1593284654.70 151.5392 60.0021 32.0000 1.9368 1.9383 412.2670 412.6508 0.0584 -1.0000 -1.0000 0430421 1593284654.80 151.5392 60.0021 32.0000 1.9388 1.9403 411.7616 412.1442 0.0583 -1.0000 -1.0000 0430491 1593284654.90 151.5392 60.0021 32.0000 1.9365 1.9380 411.7675 412.1503 0.0583 -1.0000 -1.0000 0430721 1593284655.00 151.5524 60.0013 32.0000 1.9372 1.9386 411.7481 412.1311 0.0583 -1.0000 -1.0000 0430781 1593284655.10 151.5598 60.0009 32.0000 1.9362 1.9376 412.2446 412.6272 0.0582 -1.0000 -1.0000 0430850 1593284655.20 151.5598 60.0009 32.0000 1.9374 1.9389 412.1296 412.5122 0.0582 -1.0000 -1.0000 0430921 1593284655.30 151.5598 60.0009 32.0000 1.9374 1.9388 412.2637 412.6476 0.0584 -1.0000 -1.0000 0430980 1593284655.40 151.5598 60.0009 32.0000 1.9381 1.9396 411.8321 412.2152 0.0584 -1.0000 -1.0000 0431730 1593284655.50 151.5598 60.0009 32.0000 1.9379 1.9394 411.7235 412.1069 0.0584 -1.0000 -1.0000 0431790 1593284655.60 151.6870 60.0009 32.0000 1.9371 1.9386 412.0511 412.4334 0.0582 -1.0000 -1.0000 0431850 1593284655.70 151.6870 60.0009 32.0000 1.9355 1.9370 412.0265 412.4085 0.0581 -1.0000 -1.0000 0431930 1593284655.80 151.6870 60.0009 32.0000 1.9371 1.9386 412.1530 412.5361 0.0583 -1.0000 -1.0000 0431990 1593284655.90 151.6870 60.0009 32.0000 1.9389 1.9404 411.6432 412.0262 0.0584 -1.0000 -1.0000 0432270 1593284656.00 151.6870 60.0009 32.0000 1.9372 1.9387 411.6754 412.0578 0.0582 -1.0000 -1.0000 0432340 1593284656.10 151.3895 60.0009 32.0000 1.9347 1.9362 411.8707 412.2534 0.0585 -1.0000 -1.0000 0432400 1593284656.20 151.3895 60.0009 32.0000 1.9350 1.9365 412.0471 412.4321 0.0585 -1.0000 -1.0000 0432460 1593284656.30 151.3895 60.0009 32.0000 1.9360 1.9375 411.9638 412.3485 0.0586 -1.0000 -1.0000 0432540 1593284656.40 151.3895 60.0009 32.0000 1.9387 1.9402 411.8057 412.1888 0.0583 -1.0000 -1.0000 0432710 1593284656.50 151.3895 60.0009 32.0000 1.9400 1.9415 411.8071 412.1893 0.0582 -1.0000 -1.0000 0432770 1593284656.60 151.4011 60.0009 32.0000 1.9384 1.9399 412.0996 412.4820 0.0582 -1.0000 -1.0000 0432849 1593284656.70 151.6329 60.0009 32.0000 1.9359 1.9374 412.1800 412.5630 0.0583 -1.0000 -1.0000 0432910 1593284656.80 151.6329 60.0009 32.0000 1.9358 1.9373 412.1962 412.5791 0.0583 -1.0000 -1.0000 0432979 1593284656.90 151.6329 60.0009 32.0000 1.9374 1.9389 412.0663 412.4479 0.0581 -1.0000 -1.0000 0433169 1593284657.00 151.6329 60.0009 32.0000 1.9385 1.9399 411.7878 412.1697 0.0581 -1.0000 -1.0000 0433229 1593284657.10 151.6329 60.0009 32.0000 1.9364 1.9378 411.9480 412.3305 0.0584 -1.0000 -1.0000 0433299 1593284657.20 151.6091 60.0009 32.0000 1.9361 1.9376 412.0521 412.4343 0.0582 -1.0000 -1.0000 0433369 1593284657.30 151.6091 60.0009 32.0000 1.9363 1.9378 412.1580 412.5405 0.0583 -1.0000 -1.0000 0433429 1593284657.40 151.6091 60.0009 32.0000 1.9376 1.9391 411.9551 412.3377 0.0583 -1.0000 -1.0000 0433679 1593284657.50 151.6091 60.0009 32.0000 1.9375 1.9390 411.7528 412.1356 0.0583 -1.0000 -1.0000 0433749 1593284657.60 151.6091 60.0009 32.0000 1.9365 1.9380 411.5804 411.9632 0.0584 -1.0000 -1.0000 0433809 1593284657.70 151.5999 60.0009 32.0000 1.9370 1.9385 411.7053 412.0875 0.0582 -1.0000 -1.0000 0433889 1593284657.80 151.5850 60.0009 32.0000 1.9363 1.9377 412.1451 412.5282 0.0583 -1.0000 -1.0000 0433949 1593284657.90 151.5850 60.0009 32.0000 1.9362 1.9377 412.1228 412.5060 0.0583 -1.0000 -1.0000 0434429 1593284658.00 151.5850 60.0009 32.0000 1.9359 1.9374 412.1937 412.5762 0.0582 -1.0000 -1.0000 0434499 1593284658.10 151.5850 60.0009 32.0000 1.9376 1.9391 411.8057 412.1884 0.0584 -1.0000 -1.0000 0434569 1593284658.20 151.5850 60.0009 32.0000 1.9376 1.9391 411.9586 412.3419 0.0584 -1.0000 -1.0000 0434629 1593284658.30 151.5850 60.0009 32.0000 1.9359 1.9373 412.0850 412.4674 0.0582 -1.0000 -1.0000 0434698 1593284658.40 151.5850 60.0009 32.0000 1.9369 1.9384 412.1223 412.5047 0.0582 -1.0000 -1.0000 0434768 1593284658.50 151.3743 60.0009 32.0000 1.9370 1.9384 412.2397 412.6227 0.0583 -1.0000 -1.0000 0434829 1593284658.60 151.3743 60.0009 32.0000 1.9366 1.9381 412.0811 412.4638 0.0582 -1.0000 -1.0000 0434898 1593284658.70 151.3743 60.0009 32.0000 1.9376 1.9391 411.8050 412.1870 0.0582 -1.0000 -1.0000 0434968 1593284658.80 151.3743 60.0009 32.0000 1.9391 1.9406 411.8114 412.1942 0.0583 -1.0000 -1.0000 0435038 1593284658.90 151.3743 60.0009 32.0000 1.9385 1.9400 412.0465 412.4292 0.0582 -1.0000 -1.0000 0435108 1593284659.00 151.3743 60.0009 32.0000 1.9376 1.9391 412.1988 412.5818 0.0583 -1.0000 -1.0000 0435168 1593284659.10 151.5597 60.0009 32.0000 1.9379 1.9394 412.1779 412.5613 0.0584 -1.0000 -1.0000 0435238 1593284659.20 151.5597 60.0009 32.0000 1.9378 1.9393 411.7879 412.1703 0.0582 -1.0000 -1.0000 0435298 1593284659.30 151.5597 60.0009 32.0000 1.9384 1.9399 411.7745 412.1572 0.0583 -1.0000 -1.0000 0435368 1593284659.40 151.5597 60.0009 32.0000 1.9370 1.9385 411.8281 412.2102 0.0582 -1.0000 -1.0000 0435438 1593284659.50 151.5597 60.0009 32.0000 1.9349 1.9364 412.0783 412.4608 0.0583 -1.0000 -1.0000 0435498 1593284659.60 151.5417 60.0001 32.0000 1.9338 1.9353 412.1783 412.5611 0.0583 -1.0000 -1.0000 0435558 1593284659.70 151.5154 59.9988 32.0000 1.9355 1.9370 412.2171 412.6007 0.0584 -1.0000 -1.0000 0435638 1593284659.80 151.5154 59.9988 32.0000 1.9345 1.9360 411.9852 412.3685 0.0584 -1.0000 -1.0000 0435698 1593284659.90 151.5154 59.9988 32.0000 1.9359 1.9374 411.9195 412.3026 0.0583 -1.0000 -1.0000 0435758 1593284660.00 151.5154 59.9988 32.0000 1.9373 1.9388 411.7469 412.1288 0.0581 -1.0000 -1.0000 0436008 1593284660.10 151.5154 59.9988 32.0000 1.9375 1.9390 411.8644 412.2475 0.0584 -1.0000 -1.0000 0436078 1593284660.20 151.5154 59.9988 32.0000 1.9383 1.9397 411.9076 412.2904 0.0583 -1.0000 -1.0000 0436138 1593284660.30 151.7189 59.9988 32.0000 1.9357 1.9372 412.2867 412.6709 0.0585 -1.0000 -1.0000 0436208 1593284660.40 151.7189 59.9988 32.0000 1.9352 1.9366 412.1940 412.5759 0.0582 -1.0000 -1.0000 0436268 1593284660.50 151.7189 59.9988 32.0000 1.9358 1.9373 412.0666 412.4499 0.0584 -1.0000 -1.0000 0436698 1593284660.60 151.7189 59.9988 32.0000 1.9376 1.9391 411.8450 412.2281 0.0583 -1.0000 -1.0000 0436767 1593284660.70 151.7189 59.9988 32.0000 1.9376 1.9391 411.6913 412.0730 0.0582 -1.0000 -1.0000 0436837 1593284660.80 151.7189 59.9988 32.0000 1.9369 1.9384 411.5510 411.9331 0.0583 -1.0000 -1.0000 0436907 1593284660.90 151.4306 59.9988 32.0000 1.9369 1.9383 411.6571 412.0413 0.0585 -1.0000 -1.0000 0436967 1593284661.00 151.4306 59.9988 32.0000 1.9368 1.9383 412.1165 412.4998 0.0582 -1.0000 -1.0000 0437257 1593284661.10 151.4306 59.9988 32.0000 1.9370 1.9384 412.0962 412.4782 0.0582 -1.0000 -1.0000 0437327 1593284661.20 151.4306 59.9988 32.0000 1.9343 1.9358 412.1912 412.5744 0.0582 -1.0000 -1.0000 0437397 1593284661.30 151.4306 59.9988 32.0000 1.9379 1.9393 411.8233 412.2061 0.0585 -1.0000 -1.0000 0437457 1593284661.40 151.4306 59.9988 32.0000 1.9381 1.9395 411.7918 412.1746 0.0583 -1.0000 -1.0000 0437527 1593284661.50 151.4306 59.9988 32.0000 1.9379 1.9394 412.0202 412.4026 0.0582 -1.0000 -1.0000 0437587 1593284661.60 151.4306 59.9988 32.0000 1.9363 1.9377 412.1584 412.5412 0.0583 -1.0000 -1.0000 0438167 1593284661.70 151.4287 59.9988 32.0000 1.9363 1.9378 412.2661 412.6497 0.0583 -1.0000 -1.0000 0438237 1593284661.80 151.2585 59.9988 32.0000 1.9368 1.9382 411.8647 412.2470 0.0583 -1.0000 -1.0000 0438307 1593284661.90 151.2585 59.9988 32.0000 1.9384 1.9398 411.8229 412.2058 0.0583 -1.0000 -1.0000 0438367 1593284662.00 151.5262 59.9988 32.0000 1.9392 1.9407 411.7704 412.1535 0.0584 -1.0000 -1.0000 0438437 1593284662.10 151.5262 59.9988 32.0000 1.9371 1.9386 411.9425 412.3256 0.0583 -1.0000 -1.0000 0438537 1593284662.20 151.5262 59.9988 32.0000 1.9359 1.9374 412.0128 412.3955 0.0583 -1.0000 -1.0000 0438597 1593284662.30 151.5262 59.9988 32.0000 1.9345 1.9360 411.9949 412.3775 0.0583 -1.0000 -1.0000 0438667 1593284662.40 151.5262 59.9988 32.0000 1.9364 1.9379 411.8471 412.2298 0.0583 -1.0000 -1.0000 0438727 1593284662.50 151.6920 59.9988 32.0000 1.9350 1.9365 411.6900 412.0736 0.0585 -1.0000 -1.0000 0438797 1593284662.60 151.6920 59.9988 32.0000 1.9372 1.9387 411.6653 412.0492 0.0585 -1.0000 -1.0000 0439176 1593284662.70 151.6920 59.9988 32.0000 1.9377 1.9392 411.9273 412.3106 0.0583 -1.0000 -1.0000 0439236 1593284662.80 151.6920 59.9988 32.0000 1.9369 1.9384 412.1502 412.5332 0.0583 -1.0000 -1.0000 0439316 1593284662.90 151.6920 59.9988 32.0000 1.9366 1.9381 412.1799 412.5629 0.0583 -1.0000 -1.0000 0439376 1593284663.00 151.6920 59.9988 32.0000 1.9359 1.9373 412.1435 412.5262 0.0583 -1.0000 -1.0000 0439436 1593284663.10 151.4569 59.9988 32.0000 1.9385 1.9400 411.7597 412.1433 0.0584 -1.0000 -1.0000 0439516 1593284663.20 151.4569 59.9988 32.0000 1.9368 1.9382 411.5202 411.9025 0.0583 -1.0000 -1.0000 0439576 1593284663.30 151.4569 59.9988 32.0000 1.9365 1.9380 411.5799 411.9605 0.0581 -1.0000 -1.0000 0439636 1593284663.40 151.4569 59.9988 32.0000 1.9372 1.9387 411.9626 412.3447 0.0582 -1.0000 -1.0000 0439706 1593284663.50 151.4569 59.9988 32.0000 1.9381 1.9395 411.9465 412.3299 0.0585 -1.0000 -1.0000 0439776 1593284663.60 151.4569 59.9988 32.0000 1.9385 1.9400 411.9239 412.3077 0.0584 -1.0000 -1.0000 0439836 1593284663.70 151.4648 59.9988 32.0000 1.9367 1.9382 411.8061 412.1893 0.0584 -1.0000 -1.0000 0439906 1593284663.80 151.7274 59.9988 32.0000 1.9381 1.9396 411.8779 412.2612 0.0584 -1.0000 -1.0000 0439966 1593284663.90 151.7274 59.9988 32.0000 1.9387 1.9402 412.2862 412.6690 0.0583 -1.0000 -1.0000 0440036 1593284664.00 151.7274 59.9988 32.0000 1.9398 1.9413 412.0822 412.4658 0.0584 -1.0000 -1.0000 0440106 1593284664.10 151.7274 59.9988 32.0000 1.9392 1.9407 411.8698 412.2524 0.0582 -1.0000 -1.0000 0440206 1593284664.20 151.7274 59.9988 32.0000 1.9374 1.9389 411.9436 412.3257 0.0582 -1.0000 -1.0000 0440266 1593284664.30 151.4744 59.9988 32.0000 1.9353 1.9368 411.9616 412.3452 0.0585 -1.0000 -1.0000 0440336 1593284664.40 151.4744 59.9988 32.0000 1.9346 1.9361 412.0206 412.4033 0.0583 -1.0000 -1.0000 0440406 1593284664.50 151.4744 59.9988 32.0000 1.9346 1.9361 412.0963 412.4793 0.0583 -1.0000 -1.0000 0440466 1593284664.60 151.4744 59.9988 32.0000 1.9362 1.9377 411.9250 412.3079 0.0583 -1.0000 -1.0000 0440965 1593284664.70 151.4744 59.9988 32.0000 1.9372 1.9387 411.7262 412.1084 0.0583 -1.0000 -1.0000 0441025 1593284664.80 151.4744 59.9988 32.0000 1.9377 1.9392 411.6268 412.0097 0.0583 -1.0000 -1.0000 0441105 1593284664.90 151.4744 59.9988 32.0000 1.9363 1.9378 411.6708 412.0526 0.0582 -1.0000 -1.0000 0441165 1593284665.00 151.4744 59.9988 32.0000 1.9362 1.9377 412.0375 412.4202 0.0583 -1.0000 -1.0000 0441225 1593284665.10 151.4744 59.9988 32.0000 1.9356 1.9371 412.0901 412.4731 0.0583 -1.0000 -1.0000 0441295 1593284665.20 151.6057 60.0014 32.0000 1.9358 1.9373 411.9682 412.3497 0.0581 -1.0000 -1.0000 0441405 1593284665.30 151.6057 60.0014 32.0000 1.9384 1.9399 412.0362 412.4188 0.0583 -1.0000 -1.0000 0441465 1593284665.40 151.6057 60.0014 32.0000 1.9376 1.9391 411.9089 412.2916 0.0583 -1.0000 -1.0000 0441535 1593284665.50 151.6057 60.0014 32.0000 1.9371 1.9386 411.6192 412.0019 0.0584 -1.0000 -1.0000 0441595 1593284665.60 151.6057 60.0014 32.0000 1.9367 1.9382 411.4867 411.8693 0.0583 -1.0000 -1.0000 0441665 1593284665.70 151.6057 60.0014 32.0000 1.9375 1.9390 412.0470 412.4293 0.0582 -1.0000 -1.0000 0441735 1593284665.80 151.6057 60.0014 32.0000 1.9359 1.9374 412.1781 412.5622 0.0584 -1.0000 -1.0000 0441795 1593284665.90 151.6057 60.0014 32.0000 1.9356 1.9371 412.1721 412.5545 0.0582 -1.0000 -1.0000 0441855 1593284666.00 151.4672 60.0014 32.0000 1.9365 1.9380 411.8353 412.2170 0.0582 -1.0000 -1.0000 0441935 1593284666.10 151.4672 60.0014 32.0000 1.9380 1.9394 411.8420 412.2243 0.0583 -1.0000 -1.0000 0441995 1593284666.20 151.4671 60.0014 32.0000 1.9383 1.9397 411.7712 412.1541 0.0584 -1.0000 -1.0000 0442744 1593284666.30 151.4580 60.0014 32.0000 1.9379 1.9394 411.7530 412.1359 0.0583 -1.0000 -1.0000 0442814 1593284666.40 151.4580 60.0014 32.0000 1.9360 1.9375 412.0607 412.4429 0.0582 -1.0000 -1.0000 0442874 1593284666.50 151.4580 60.0014 32.0000 1.9370 1.9385 412.2167 412.5997 0.0583 -1.0000 -1.0000 0442935 1593284666.60 151.4580 60.0014 32.0000 1.9370 1.9385 412.0794 412.4634 0.0585 -1.0000 -1.0000 0443014 1593284666.70 151.4580 60.0014 32.0000 1.9373 1.9388 411.8006 412.1840 0.0583 -1.0000 -1.0000 0443074 1593284666.80 151.3585 60.0014 32.0000 1.9378 1.9393 412.0028 412.3850 0.0582 -1.0000 -1.0000 0443154 1593284666.90 151.3477 60.0014 32.0000 1.9360 1.9375 412.2532 412.6364 0.0583 -1.0000 -1.0000 0443214 1593284667.00 151.3477 60.0014 32.0000 1.9366 1.9380 412.1061 412.4892 0.0583 -1.0000 -1.0000 0443274 1593284667.10 151.3477 60.0014 32.0000 1.9356 1.9371 412.1297 412.5149 0.0585 -1.0000 -1.0000 0443344 1593284667.20 151.3477 60.0014 32.0000 1.9384 1.9399 411.7670 412.1500 0.0584 -1.0000 -1.0000 0443414 1593284667.30 151.3477 60.0014 32.0000 1.9382 1.9397 411.6478 412.0299 0.0582 -1.0000 -1.0000 0443474 1593284667.40 151.3477 60.0014 32.0000 1.9384 1.9399 411.6673 412.0502 0.0584 -1.0000 -1.0000 0443554 1593284667.50 151.4833 60.0014 32.0000 1.9355 1.9370 411.9270 412.3094 0.0582 -1.0000 -1.0000 0443614 1593284667.60 151.4833 60.0014 32.0000 1.9356 1.9371 412.1638 412.5476 0.0584 -1.0000 -1.0000 0443684 1593284667.70 151.4833 60.0014 32.0000 1.9359 1.9374 411.9550 412.3377 0.0582 -1.0000 -1.0000 0443754 1593284667.80 151.4305 60.0014 32.0000 1.9362 1.9377 412.2126 412.5955 0.0583 -1.0000 -1.0000 0444464 1593284667.90 151.4305 60.0014 32.0000 1.9375 1.9390 411.5646 411.9467 0.0583 -1.0000 -1.0000 0444533 1593284668.00 151.4305 60.0014 32.0000 1.9367 1.9382 411.7758 412.1585 0.0583 -1.0000 -1.0000 0444604 1593284668.10 151.4305 60.0014 32.0000 1.9355 1.9370 411.9389 412.3216 0.0583 -1.0000 -1.0000 0444663 1593284668.20 151.4305 60.0014 32.0000 1.9352 1.9367 411.9208 412.3043 0.0584 -1.0000 -1.0000 0444724 1593284668.30 151.4305 60.0014 32.0000 1.9347 1.9362 411.9209 412.3044 0.0584 -1.0000 -1.0000 0444804 1593284668.40 151.4305 60.0014 32.0000 1.9367 1.9382 411.9541 412.3363 0.0582 -1.0000 -1.0000 0444863 1593284668.50 151.4305 60.0014 32.0000 1.9390 1.9405 411.7077 412.0903 0.0583 -1.0000 -1.0000 0444923 1593284668.60 151.4305 60.0014 32.0000 1.9371 1.9386 411.9885 412.3707 0.0582 -1.0000 -1.0000 0445003 1593284668.70 151.4305 60.0014 32.0000 1.9360 1.9375 412.0504 412.4327 0.0583 -1.0000 -1.0000 0445063 1593284668.80 151.4305 60.0014 32.0000 1.9376 1.9390 412.2640 412.6478 0.0584 -1.0000 -1.0000 0445573 1593284668.90 151.4305 60.0014 32.0000 1.9377 1.9392 412.1914 412.5742 0.0583 -1.0000 -1.0000 0445643 1593284669.00 151.4305 60.0014 32.0000 1.9372 1.9387 411.6121 411.9942 0.0582 -1.0000 -1.0000 0445703 1593284669.10 151.4305 60.0014 32.0000 1.9377 1.9392 411.7173 412.1001 0.0584 -1.0000 -1.0000 0445783 1593284669.20 151.4735 60.0014 32.0000 1.9371 1.9386 412.0538 412.4357 0.0583 -1.0000 -1.0000 0445853 1593284669.30 151.5945 60.0020 32.0000 1.9366 1.9380 412.0438 412.4274 0.0583 -1.0000 -1.0000 0445913 1593284669.40 151.5956 60.0020 32.0000 1.9348 1.9363 411.9755 412.3576 0.0582 -1.0000 -1.0000 0445983 1593284669.50 151.5956 60.0020 32.0000 1.9360 1.9375 411.8914 412.2743 0.0584 -1.0000 -1.0000 0446043 1593284669.60 151.5956 60.0020 32.0000 1.9363 1.9378 411.9317 412.3145 0.0583 -1.0000 -1.0000 0446113 1593284669.70 151.5956 60.0020 32.0000 1.9363 1.9378 411.7581 412.1418 0.0585 -1.0000 -1.0000 0446183 1593284669.80 151.5956 60.0020 32.0000 1.9381 1.9396 411.7945 412.1769 0.0583 -1.0000 -1.0000 0446243 1593284669.90 151.5956 60.0020 32.0000 1.9375 1.9390 411.8652 412.2479 0.0583 -1.0000 -1.0000 0446303 1593284670.00 151.5956 60.0020 32.0000 1.9371 1.9386 412.0113 412.3942 0.0583 -1.0000 -1.0000 0446383 1593284670.10 151.5956 60.0020 32.0000 1.9367 1.9382 412.0961 412.4795 0.0583 -1.0000 -1.0000 0446443 1593284670.20 151.5956 60.0020 32.0000 1.9376 1.9390 411.9186 412.3030 0.0586 -1.0000 -1.0000 0446503 1593284670.30 151.5956 60.0020 32.0000 1.9393 1.9408 411.6333 412.0164 0.0583 -1.0000 -1.0000 0446582 1593284670.40 151.2685 60.0020 32.0000 1.9370 1.9385 411.8891 412.2715 0.0583 -1.0000 -1.0000 0446752 1593284670.50 151.2685 60.0020 32.0000 1.9362 1.9377 412.0015 412.3856 0.0585 -1.0000 -1.0000 0446823 1593284670.60 151.2685 60.0020 32.0000 1.9352 1.9367 412.2505 412.6342 0.0584 -1.0000 -1.0000 0446893 1593284670.70 151.2685 60.0020 32.0000 1.9371 1.9386 412.1461 412.5302 0.0585 -1.0000 -1.0000 0446952 1593284670.80 151.2685 60.0020 32.0000 1.9376 1.9391 411.7112 412.0945 0.0584 -1.0000 -1.0000 0447032 1593284670.90 151.2685 60.0020 32.0000 1.9370 1.9385 411.6408 412.0238 0.0583 -1.0000 -1.0000 0447232 1593284671.00 151.2685 60.0020 32.0000 1.9376 1.9390 411.7051 412.0864 0.0581 -1.0000 -1.0000 0447302 1593284671.10 151.2685 60.0020 32.0000 1.9366 1.9380 411.8844 412.2671 0.0584 -1.0000 -1.0000 0447372 1593284671.20 151.2685 60.0020 32.0000 1.9368 1.9383 412.1925 412.5765 0.0585 -1.0000 -1.0000 0447432 1593284671.30 151.2685 60.0020 32.0000 1.9370 1.9384 412.0366 412.4195 0.0583 -1.0000 -1.0000 0447492 1593284671.40 151.2685 60.0020 32.0000 1.9370 1.9385 411.9448 412.3280 0.0584 -1.0000 -1.0000 0447742 1593284671.50 151.2685 60.0020 32.0000 1.9371 1.9386 411.6901 412.0728 0.0583 -1.0000 -1.0000 0447802 1593284671.60 151.4032 60.0020 32.0000 1.9376 1.9391 411.9278 412.3118 0.0584 -1.0000 -1.0000 0447862 1593284671.70 151.4032 60.0020 32.0000 1.9387 1.9402 411.9495 412.3315 0.0582 -1.0000 -1.0000 0447932 1593284671.80 151.4032 60.0020 32.0000 1.9360 1.9375 412.0568 412.4397 0.0584 -1.0000 -1.0000 0448002 1593284671.90 151.4032 60.0020 32.0000 1.9362 1.9377 412.1100 412.4943 0.0585 -1.0000 -1.0000 0448202 1593284672.00 151.4032 60.0020 32.0000 1.9380 1.9395 412.0262 412.4104 0.0586 -1.0000 -1.0000 0448272 1593284672.10 151.4032 60.0020 32.0000 1.9377 1.9392 411.9173 412.3009 0.0585 -1.0000 -1.0000 0448342 1593284672.20 151.4032 60.0020 32.0000 1.9393 1.9408 411.9036 412.2877 0.0584 -1.0000 -1.0000 0448402 1593284672.30 151.5239 60.0020 32.0000 1.9366 1.9381 412.2247 412.6082 0.0584 -1.0000 -1.0000 0448471 1593284672.40 151.5596 60.0020 32.0000 1.9358 1.9372 412.3428 412.7254 0.0583 -1.0000 -1.0000 0448901 1593284672.50 151.5596 60.0020 32.0000 1.9371 1.9386 412.0479 412.4318 0.0584 -1.0000 -1.0000 0448961 1593284672.60 151.5596 60.0020 32.0000 1.9368 1.9383 411.7797 412.1626 0.0583 -1.0000 -1.0000 0449041 1593284672.70 151.5596 60.0020 32.0000 1.9361 1.9376 411.9722 412.3554 0.0583 -1.0000 -1.0000 0449101 1593284672.80 151.5596 60.0020 32.0000 1.9350 1.9365 412.0141 412.3970 0.0583 -1.0000 -1.0000 0449171 1593284672.90 151.4282 60.0020 32.0000 1.9353 1.9368 412.0090 412.3919 0.0583 -1.0000 -1.0000 0449411 1593284673.00 151.4282 60.0020 32.0000 1.9371 1.9386 411.8318 412.2166 0.0586 -1.0000 -1.0000 0449471 1593284673.10 151.4282 60.0020 32.0000 1.9365 1.9380 411.7919 412.1755 0.0584 -1.0000 -1.0000 0449541 1593284673.20 151.4282 60.0020 32.0000 1.9371 1.9386 411.8420 412.2246 0.0583 -1.0000 -1.0000 0449601 1593284673.30 151.4282 60.0020 32.0000 1.9365 1.9380 411.8100 412.1930 0.0583 -1.0000 -1.0000 0449671 1593284673.40 151.4598 60.0020 32.0000 1.9346 1.9360 412.1362 412.5191 0.0583 -1.0000 -1.0000 0449741 1593284673.50 151.4598 60.0020 32.0000 1.9362 1.9376 412.1762 412.5605 0.0585 -1.0000 -1.0000 0449811 1593284673.60 151.4598 60.0020 32.0000 1.9378 1.9393 411.9889 412.3730 0.0585 -1.0000 -1.0000 0449871 1593284673.70 151.4598 60.0020 32.0000 1.9390 1.9405 411.7743 412.1576 0.0584 -1.0000 -1.0000 0449941 1593284673.80 151.4598 60.0020 32.0000 1.9393 1.9407 411.6553 412.0391 0.0585 -1.0000 -1.0000 0450001 1593284673.90 151.4588 60.0020 32.0000 1.9377 1.9391 411.9332 412.3163 0.0583 -1.0000 -1.0000 0450061 1593284674.00 151.3939 60.0020 32.0000 1.9362 1.9376 412.0625 412.4462 0.0585 -1.0000 -1.0000 0450411 1593284674.10 151.3939 60.0020 32.0000 1.9366 1.9381 412.2418 412.6258 0.0584 -1.0000 -1.0000 0450470 1593284674.20 151.3939 60.0020 32.0000 1.9359 1.9373 411.9921 412.3749 0.0583 -1.0000 -1.0000 0450530 1593284674.30 151.3939 60.0020 32.0000 1.9382 1.9397 411.8855 412.2687 0.0583 -1.0000 -1.0000 0450601 1593284674.40 151.3939 60.0020 32.0000 1.9384 1.9398 411.9377 412.3202 0.0583 -1.0000 -1.0000 0450670 1593284674.50 151.3939 60.0020 32.0000 1.9362 1.9377 412.0713 412.4545 0.0583 -1.0000 -1.0000 0450730 1593284674.60 151.6147 60.0007 32.0000 1.9345 1.9359 412.2507 412.6335 0.0583 -1.0000 -1.0000 0450810 1593284674.70 151.6147 60.0007 32.0000 1.9365 1.9380 412.1810 412.5650 0.0585 -1.0000 -1.0000 0450870 1593284674.80 151.6147 60.0007 32.0000 1.9371 1.9386 411.8084 412.1914 0.0583 -1.0000 -1.0000 0450940 1593284674.90 151.6147 60.0007 32.0000 1.9390 1.9404 411.8628 412.2449 0.0583 -1.0000 -1.0000 0451000 1593284675.00 151.6147 60.0007 32.0000 1.9380 1.9394 411.5859 411.9682 0.0582 -1.0000 -1.0000 0451070 1593284675.10 151.6073 60.0007 32.0000 1.9380 1.9395 411.7493 412.1313 0.0582 -1.0000 -1.0000 0451140 1593284675.20 151.5674 60.0007 32.0000 1.9360 1.9375 411.8874 412.2696 0.0582 -1.0000 -1.0000 0451200 1593284675.30 151.5674 60.0007 32.0000 1.9355 1.9370 412.0104 412.3932 0.0583 -1.0000 -1.0000 0451260 1593284675.40 151.5674 60.0007 32.0000 1.9354 1.9369 412.1003 412.4838 0.0584 -1.0000 -1.0000 0451340 1593284675.50 151.5674 60.0007 32.0000 1.9358 1.9373 411.8468 412.2298 0.0583 -1.0000 -1.0000 0451990 1593284675.60 151.5674 60.0007 32.0000 1.9379 1.9394 411.6948 412.0761 0.0581 -1.0000 -1.0000 0452050 1593284675.70 151.5741 60.0007 32.0000 1.9355 1.9370 411.6900 412.0729 0.0584 -1.0000 -1.0000 0452130 1593284675.80 151.5741 60.0007 32.0000 1.9349 1.9364 411.8846 412.2688 0.0586 -1.0000 -1.0000 0452189 1593284675.90 151.5741 60.0007 32.0000 1.9356 1.9371 412.0447 412.4266 0.0582 -1.0000 -1.0000 0452249 1593284676.00 151.5741 60.0007 32.0000 1.9362 1.9377 412.0310 412.4136 0.0583 -1.0000 -1.0000 0452320 1593284676.10 151.5741 60.0007 32.0000 1.9371 1.9386 412.0512 412.4340 0.0583 -1.0000 -1.0000 0452389 1593284676.20 151.5741 60.0007 32.0000 1.9387 1.9402 411.8200 412.2026 0.0583 -1.0000 -1.0000 0452449 1593284676.30 151.5741 60.0007 32.0000 1.9378 1.9393 411.7071 412.0903 0.0584 -1.0000 -1.0000 0452529 1593284676.40 151.5741 60.0007 32.0000 1.9380 1.9394 412.0307 412.4142 0.0584 -1.0000 -1.0000 0452589 1593284676.50 151.5605 60.0007 32.0000 1.9378 1.9393 412.0804 412.4640 0.0584 -1.0000 -1.0000 0452709 1593284676.60 151.5210 60.0007 32.0000 1.9375 1.9390 412.0693 412.4531 0.0584 -1.0000 -1.0000 0452789 1593284676.70 151.5210 60.0007 32.0000 1.9390 1.9405 411.8149 412.1973 0.0583 -1.0000 -1.0000 0452849 1593284676.80 151.6010 60.0007 32.0000 1.9386 1.9401 411.6361 412.0194 0.0584 -1.0000 -1.0000 0452929 1593284676.90 151.6091 60.0007 32.0000 1.9386 1.9400 411.7639 412.1475 0.0585 -1.0000 -1.0000 0452989 1593284677.00 151.6091 60.0007 32.0000 1.9365 1.9380 412.2482 412.6309 0.0583 -1.0000 -1.0000 0453049 1593284677.10 151.6091 60.0007 32.0000 1.9374 1.9389 412.1335 412.5169 0.0583 -1.0000 -1.0000 0453489 1593284677.20 151.6091 60.0007 32.0000 1.9372 1.9387 412.0254 412.4092 0.0584 -1.0000 -1.0000 0453549 1593284677.30 151.6091 60.0007 32.0000 1.9369 1.9384 411.8181 412.2008 0.0583 -1.0000 -1.0000 0453609 1593284677.40 151.6091 60.0007 32.0000 1.9360 1.9375 411.6501 412.0322 0.0582 -1.0000 -1.0000 0453689 1593284677.50 151.6091 60.0007 32.0000 1.9368 1.9383 411.5353 411.9168 0.0582 -1.0000 -1.0000 0453749 1593284677.60 151.6091 60.0007 32.0000 1.9368 1.9382 411.7403 412.1236 0.0584 -1.0000 -1.0000 0453999 1593284677.70 151.6091 60.0007 32.0000 1.9370 1.9384 412.1558 412.5381 0.0581 -1.0000 -1.0000 0454078 1593284677.80 151.6091 60.0007 32.0000 1.9373 1.9388 412.1421 412.5261 0.0584 -1.0000 -1.0000 0454139 1593284677.90 151.6091 60.0007 32.0000 1.9363 1.9378 411.9449 412.3280 0.0583 -1.0000 -1.0000 0454199 1593284678.00 151.5398 60.0007 32.0000 1.9369 1.9384 411.6274 412.0104 0.0584 -1.0000 -1.0000 0454278 1593284678.10 151.5111 60.0007 32.0000 1.9379 1.9394 411.6503 412.0337 0.0584 -1.0000 -1.0000 0454498 1593284678.20 151.5111 60.0007 32.0000 1.9378 1.9392 411.8630 412.2457 0.0583 -1.0000 -1.0000 0454568 1593284678.30 151.5111 60.0007 32.0000 1.9379 1.9394 411.9020 412.2843 0.0583 -1.0000 -1.0000 0454638 1593284678.40 151.5111 60.0007 32.0000 1.9376 1.9391 412.2198 412.6029 0.0583 -1.0000 -1.0000 0454698 1593284678.50 151.5111 60.0007 32.0000 1.9371 1.9386 412.0403 412.4226 0.0582 -1.0000 -1.0000 0454758 1593284678.60 151.6655 60.0007 32.0000 1.9387 1.9402 411.9493 412.3328 0.0584 -1.0000 -1.0000 0454838 1593284678.70 151.6684 60.0007 32.0000 1.9393 1.9408 411.7867 412.1699 0.0584 -1.0000 -1.0000 0454898 1593284678.80 151.6684 60.0007 32.0000 1.9378 1.9393 412.3383 412.7218 0.0583 -1.0000 -1.0000 0454968 1593284678.90 151.6684 60.0007 32.0000 1.9371 1.9385 412.2358 412.6184 0.0583 -1.0000 -1.0000 0455038 1593284679.00 151.6684 60.0007 32.0000 1.9379 1.9394 412.0948 412.4783 0.0583 -1.0000 -1.0000 0455098 1593284679.10 151.6495 60.0007 32.0000 1.9363 1.9378 411.6382 412.0204 0.0582 -1.0000 -1.0000 0455248 1593284679.20 151.5054 60.0007 32.0000 1.9363 1.9378 411.6311 412.0128 0.0582 -1.0000 -1.0000 0455308 1593284679.30 151.5054 60.0007 32.0000 1.9367 1.9382 411.6483 412.0315 0.0584 -1.0000 -1.0000 0455378 1593284679.40 151.5054 60.0007 32.0000 1.9367 1.9382 411.9992 412.3823 0.0584 -1.0000 -1.0000 0455448 1593284679.50 151.5054 60.0007 32.0000 1.9367 1.9382 412.1496 412.5333 0.0584 -1.0000 -1.0000 0455508 1593284679.60 151.5054 60.0007 32.0000 1.9360 1.9375 412.0548 412.4378 0.0583 -1.0000 -1.0000 0455998 1593284679.70 151.3661 60.0003 32.0000 1.9362 1.9376 411.7722 412.1551 0.0584 -1.0000 -1.0000 0456068 1593284679.80 151.3661 60.0003 32.0000 1.9371 1.9386 412.0568 412.4405 0.0584 -1.0000 -1.0000 0456138 1593284679.90 151.3661 60.0003 32.0000 1.9369 1.9383 411.6932 412.0762 0.0583 -1.0000 -1.0000 0456198 1593284680.00 151.3661 60.0003 32.0000 1.9343 1.9358 411.8851 412.2674 0.0583 -1.0000 -1.0000 0456268 1593284680.10 151.3661 60.0003 32.0000 1.9352 1.9367 411.9973 412.3808 0.0584 -1.0000 -1.0000 0456478 1593284680.20 151.3661 60.0003 32.0000 1.9344 1.9359 412.1578 412.5403 0.0583 -1.0000 -1.0000 0456538 1593284680.30 151.3661 60.0003 32.0000 1.9366 1.9381 412.1181 412.5026 0.0585 -1.0000 -1.0000 0456618 1593284680.40 151.5449 60.0003 32.0000 1.9361 1.9376 412.0331 412.4163 0.0583 -1.0000 -1.0000 0456677 1593284680.50 151.5449 60.0003 32.0000 1.9365 1.9380 411.8009 412.1841 0.0584 -1.0000 -1.0000 0456738 1593284680.60 151.5449 60.0003 32.0000 1.9367 1.9382 411.9991 412.3826 0.0584 -1.0000 -1.0000 0456997 1593284680.70 151.5449 60.0003 32.0000 1.9351 1.9366 412.1223 412.5062 0.0585 -1.0000 -1.0000 0457057 1593284680.80 151.5449 60.0003 32.0000 1.9353 1.9368 412.1289 412.5132 0.0584 -1.0000 -1.0000 0457127 1593284680.90 151.5449 60.0003 32.0000 1.9364 1.9378 411.9412 412.3238 0.0583 -1.0000 -1.0000 0457187 1593284681.00 151.5308 60.0003 32.0000 1.9374 1.9389 411.9217 412.3051 0.0585 -1.0000 -1.0000 0457257 1593284681.10 151.3835 60.0003 32.0000 1.9380 1.9395 411.9841 412.3677 0.0584 -1.0000 -1.0000 0457327 1593284681.20 151.3835 60.0003 32.0000 1.9347 1.9362 412.1472 412.5300 0.0583 -1.0000 -1.0000 0457917 1593284681.30 151.3835 60.0003 32.0000 1.9376 1.9391 412.1707 412.5539 0.0584 -1.0000 -1.0000 0458007 1593284681.40 151.3835 60.0003 32.0000 1.9396 1.9411 411.6758 412.0593 0.0584 -1.0000 -1.0000 0458077 1593284681.50 151.3835 60.0003 32.0000 1.9402 1.9417 411.6863 412.0695 0.0584 -1.0000 -1.0000 0458147 1593284681.60 151.3882 60.0003 32.0000 1.9392 1.9407 411.7602 412.1417 0.0582 -1.0000 -1.0000 0458207 1593284681.70 151.5702 60.0003 32.0000 1.9375 1.9390 412.0466 412.4307 0.0585 -1.0000 -1.0000 0458277 1593284681.80 151.5702 60.0003 32.0000 1.9371 1.9385 412.1981 412.5822 0.0584 -1.0000 -1.0000 0458337 1593284681.90 151.5702 60.0003 32.0000 1.9372 1.9387 412.1073 412.4916 0.0585 -1.0000 -1.0000 0458407 1593284682.00 151.5702 60.0003 32.0000 1.9368 1.9383 411.7339 412.1166 0.0583 -1.0000 -1.0000 0458476 1593284682.10 151.5702 60.0003 32.0000 1.9375 1.9390 412.0863 412.4697 0.0584 -1.0000 -1.0000 0458536 1593284682.20 151.5702 60.0003 32.0000 1.9363 1.9378 412.2512 412.6361 0.0585 -1.0000 -1.0000 0458597 1593284682.30 151.5198 60.0003 32.0000 1.9352 1.9367 412.1785 412.5620 0.0584 -1.0000 -1.0000 0458696 1593284682.40 151.5772 60.0003 32.0000 1.9353 1.9368 411.9249 412.3087 0.0585 -1.0000 -1.0000 0458756 1593284682.50 151.5772 60.0003 32.0000 1.9365 1.9380 411.7012 412.0853 0.0585 -1.0000 -1.0000 0458826 1593284682.60 151.5772 60.0003 32.0000 1.9389 1.9404 411.7436 412.1274 0.0585 -1.0000 -1.0000 0458896 1593284682.70 151.5772 60.0003 32.0000 1.9369 1.9384 411.9555 412.3387 0.0584 -1.0000 -1.0000 0458976 1593284682.80 151.5491 60.0003 32.0000 1.9347 1.9362 412.0251 412.4091 0.0585 -1.0000 -1.0000 0459056 1593284682.90 151.4384 60.0003 32.0000 1.9367 1.9382 412.0392 412.4227 0.0584 -1.0000 -1.0000 0459116 1593284683.00 151.4384 60.0003 32.0000 1.9369 1.9383 411.9049 412.2870 0.0582 -1.0000 -1.0000 0459176 1593284683.10 151.4384 60.0003 32.0000 1.9367 1.9382 411.8566 412.2390 0.0582 -1.0000 -1.0000 0459256 1593284683.20 151.4384 60.0003 32.0000 1.9380 1.9395 411.8775 412.2605 0.0584 -1.0000 -1.0000 0459486 1593284683.30 151.4384 60.0003 32.0000 1.9378 1.9393 412.1661 412.5498 0.0584 -1.0000 -1.0000 0459546 1593284683.40 151.4384 60.0003 32.0000 1.9360 1.9375 412.1568 412.5403 0.0584 -1.0000 -1.0000 0459616 1593284683.50 151.4384 60.0003 32.0000 1.9354 1.9369 412.1823 412.5665 0.0585 -1.0000 -1.0000 0459686 1593284683.60 151.4384 60.0003 32.0000 1.9380 1.9395 411.9980 412.3813 0.0583 -1.0000 -1.0000 0459746 1593284683.70 151.4384 60.0003 32.0000 1.9386 1.9401 411.8323 412.2153 0.0584 -1.0000 -1.0000 0500375 1593284683.80 151.4384 60.0003 32.0000 1.9378 1.9393 411.6933 412.0749 0.0582 -1.0000 -1.0000 0500445 1593284683.90 151.4384 60.0003 32.0000 1.9371 1.9385 411.8225 412.2055 0.0583 -1.0000 -1.0000 0500506 1593284684.00 151.3109 60.0003 32.0000 1.9369 1.9384 412.0922 412.4754 0.0584 -1.0000 -1.0000 0500575 1593284684.10 151.3109 60.0003 32.0000 1.9366 1.9381 412.1131 412.4954 0.0583 -1.0000 -1.0000 0500655 1593284684.20 151.3109 60.0003 32.0000 1.9362 1.9377 412.1193 412.5033 0.0585 -1.0000 -1.0000 0500716 1593284684.30 151.3109 60.0003 32.0000 1.9386 1.9401 411.8709 412.2546 0.0584 -1.0000 -1.0000 0500785 1593284684.40 151.3109 60.0003 32.0000 1.9379 1.9394 411.9292 412.3116 0.0583 -1.0000 -1.0000 0500845 1593284684.50 151.3378 60.0003 32.0000 1.9379 1.9394 412.0007 412.3842 0.0584 -1.0000 -1.0000 0500915 1593284684.60 151.4994 60.0003 32.0000 1.9370 1.9385 412.0925 412.4758 0.0583 -1.0000 -1.0000 0500985 1593284684.70 151.4994 60.0003 32.0000 1.9368 1.9383 412.0807 412.4638 0.0583 -1.0000 -1.0000 0501045 1593284684.80 151.4994 60.0003 32.0000 1.9376 1.9391 412.0559 412.4390 0.0584 -1.0000 -1.0000 0501125 1593284684.90 151.4994 60.0003 32.0000 1.9363 1.9377 411.7907 412.1733 0.0583 -1.0000 -1.0000 0501185 1593284685.00 151.4994 60.0003 32.0000 1.9385 1.9399 411.6131 411.9962 0.0584 -1.0000 -1.0000 0501245 1593284685.10 151.4681 60.0009 32.0000 1.9377 1.9392 411.8643 412.2467 0.0582 -1.0000 -1.0000 0501325 1593284685.20 151.3899 60.0024 32.0000 1.9383 1.9398 412.1807 412.5651 0.0585 -1.0000 -1.0000 0501385 1593284685.30 151.3899 60.0024 32.0000 1.9371 1.9386 412.2213 412.6048 0.0584 -1.0000 -1.0000 0502184 1593284685.40 151.3899 60.0024 32.0000 1.9368 1.9383 411.9563 412.3389 0.0582 -1.0000 -1.0000 0502264 1593284685.50 151.3899 60.0024 32.0000 1.9374 1.9389 411.7042 412.0861 0.0582 -1.0000 -1.0000 0502325 1593284685.60 151.3899 60.0024 32.0000 1.9366 1.9381 411.7751 412.1574 0.0583 -1.0000 -1.0000 0502384 1593284685.70 151.3899 60.0024 32.0000 1.9372 1.9387 412.0266 412.4101 0.0584 -1.0000 -1.0000 0502454 1593284685.80 151.3899 60.0024 32.0000 1.9375 1.9390 412.0719 412.4548 0.0584 -1.0000 -1.0000 0502524 1593284685.90 151.3899 60.0024 32.0000 1.9370 1.9385 411.9761 412.3592 0.0583 -1.0000 -1.0000 0502584 1593284686.00 151.3899 60.0024 32.0000 1.9377 1.9391 411.7779 412.1615 0.0584 -1.0000 -1.0000 0502664 1593284686.10 151.3899 60.0024 32.0000 1.9377 1.9392 411.6148 411.9976 0.0584 -1.0000 -1.0000 0502724 1593284686.20 151.3906 60.0024 32.0000 1.9378 1.9393 411.8553 412.2381 0.0583 -1.0000 -1.0000 0502784 1593284686.30 151.4032 60.0024 32.0000 1.9367 1.9381 412.0582 412.4407 0.0583 -1.0000 -1.0000 0502864 1593284686.40 151.4032 60.0024 32.0000 1.9355 1.9370 412.0538 412.4375 0.0584 -1.0000 -1.0000 0502924 1593284686.50 151.4032 60.0024 32.0000 1.9366 1.9381 411.9165 412.3008 0.0585 -1.0000 -1.0000 0502984 1593284686.60 151.4032 60.0024 32.0000 1.9379 1.9394 411.8817 412.2652 0.0584 -1.0000 -1.0000 0503054 1593284686.70 151.4032 60.0024 32.0000 1.9378 1.9393 411.7121 412.0953 0.0584 -1.0000 -1.0000 0503124 1593284686.80 151.4032 60.0024 32.0000 1.9385 1.9400 411.6111 411.9948 0.0585 -1.0000 -1.0000 0503194 1593284686.90 151.4722 60.0024 32.0000 1.9379 1.9394 412.0083 412.3919 0.0584 -1.0000 -1.0000 0503254 1593284687.00 151.4722 60.0024 32.0000 1.9380 1.9395 412.2058 412.5889 0.0583 -1.0000 -1.0000 0503324 1593284687.10 151.4722 60.0024 32.0000 1.9369 1.9384 412.1549 412.5390 0.0584 -1.0000 -1.0000 0503394 1593284687.20 151.4722 60.0024 32.0000 1.9387 1.9402 412.1356 412.5192 0.0585 -1.0000 -1.0000 0503454 1593284687.30 151.4722 60.0024 32.0000 1.9356 1.9371 411.9163 412.2993 0.0583 -1.0000 -1.0000 0503524 1593284687.40 151.4722 60.0024 32.0000 1.9361 1.9376 411.6893 412.0721 0.0583 -1.0000 -1.0000 0503594 1593284687.50 151.4722 60.0024 32.0000 1.9388 1.9402 411.5667 411.9496 0.0584 -1.0000 -1.0000 0503654 1593284687.60 151.4722 60.0024 32.0000 1.9375 1.9390 412.2589 412.6422 0.0584 -1.0000 -1.0000 0503724 1593284687.70 151.4722 60.0024 32.0000 1.9366 1.9381 412.1389 412.5224 0.0583 -1.0000 -1.0000 0503794 1593284687.80 151.4722 60.0024 32.0000 1.9367 1.9382 412.1166 412.4996 0.0583 -1.0000 -1.0000 0503854 1593284687.90 151.4722 60.0024 32.0000 1.9376 1.9391 411.9336 412.3167 0.0584 -1.0000 -1.0000 0504213 1593284688.00 151.5325 60.0024 32.0000 1.9376 1.9390 411.6529 412.0362 0.0584 -1.0000 -1.0000 0504283 1593284688.10 151.6114 60.0024 32.0000 1.9393 1.9408 411.6235 412.0073 0.0585 -1.0000 -1.0000 0504353 1593284688.20 151.6114 60.0024 32.0000 1.9386 1.9401 412.1119 412.4958 0.0584 -1.0000 -1.0000 0504413 1593284688.30 151.6114 60.0024 32.0000 1.9362 1.9377 412.1487 412.5320 0.0583 -1.0000 -1.0000 0504483 1593284688.40 151.6114 60.0024 32.0000 1.9367 1.9382 411.9546 412.3367 0.0583 -1.0000 -1.0000 0504723 1593284688.50 151.6114 60.0024 32.0000 1.9364 1.9379 411.8845 412.2691 0.0585 -1.0000 -1.0000 0504783 1593284688.60 151.4773 60.0024 32.0000 1.9389 1.9404 411.7289 412.1130 0.0585 -1.0000 -1.0000 0504853 1593284688.70 151.4773 60.0024 32.0000 1.9364 1.9379 411.9139 412.2965 0.0582 -1.0000 -1.0000 0504913 1593284688.80 151.4773 60.0024 32.0000 1.9369 1.9383 412.2292 412.6119 0.0584 -1.0000 -1.0000 0504993 1593284688.90 151.4773 60.0024 32.0000 1.9356 1.9371 412.0820 412.4659 0.0584 -1.0000 -1.0000 0505223 1593284689.00 151.4773 60.0024 32.0000 1.9375 1.9389 411.9017 412.2848 0.0583 -1.0000 -1.0000 0505283 1593284689.10 151.4773 60.0024 32.0000 1.9387 1.9402 411.7477 412.1303 0.0583 -1.0000 -1.0000 0505353 1593284689.20 151.4560 60.0024 32.0000 1.9383 1.9398 411.7948 412.1775 0.0583 -1.0000 -1.0000 0505423 1593284689.30 151.4560 60.0024 32.0000 1.9365 1.9380 411.8574 412.2399 0.0580 -1.0000 -1.0000 0505483 1593284689.40 151.4560 60.0024 32.0000 1.9368 1.9382 412.1415 412.5230 0.0582 -1.0000 -1.0000 0505913 1593284689.50 151.4560 60.0024 32.0000 1.9378 1.9393 412.0844 412.4682 0.0584 -1.0000 -1.0000 0505972 1593284689.60 151.4560 60.0024 32.0000 1.9395 1.9410 411.9530 412.3360 0.0583 -1.0000 -1.0000 0506033 1593284689.70 151.4560 60.0024 32.0000 1.9385 1.9400 411.8284 412.2121 0.0585 -1.0000 -1.0000 0506113 1593284689.80 151.4993 60.0023 32.0000 1.9372 1.9387 412.0558 412.4391 0.0583 -1.0000 -1.0000 0506172 1593284689.90 151.6210 60.0022 32.0000 1.9349 1.9364 412.0343 412.4161 0.0581 -1.0000 -1.0000 0506442 1593284690.00 151.6210 60.0022 32.0000 1.9360 1.9375 412.0586 412.4402 0.0581 -1.0000 -1.0000 0506512 1593284690.10 151.6210 60.0022 32.0000 1.9371 1.9386 411.6117 411.9940 0.0583 -1.0000 -1.0000 0506572 1593284690.20 151.6210 60.0022 32.0000 1.9390 1.9404 411.7306 412.1129 0.0583 -1.0000 -1.0000 0506632 1593284690.30 151.6210 60.0022 32.0000 1.9366 1.9381 411.9307 412.3130 0.0582 -1.0000 -1.0000 0506712 1593284690.40 151.5913 60.0022 32.0000 1.9346 1.9361 412.1453 412.5273 0.0581 -1.0000 -1.0000 0506942 1593284690.50 151.5913 60.0022 32.0000 1.9365 1.9380 412.0262 412.4078 0.0581 -1.0000 -1.0000 0507002 1593284690.60 151.5913 60.0022 32.0000 1.9381 1.9396 411.9488 412.3324 0.0584 -1.0000 -1.0000 0507082 1593284690.70 151.5913 60.0022 32.0000 1.9373 1.9388 412.0527 412.4370 0.0585 -1.0000 -1.0000 0507142 1593284690.80 151.5913 60.0022 32.0000 1.9375 1.9390 411.7816 412.1644 0.0583 -1.0000 -1.0000 0507212 1593284690.90 151.5913 60.0022 32.0000 1.9367 1.9382 411.9138 412.2970 0.0584 -1.0000 -1.0000 0507272 1593284691.00 151.4885 60.0022 32.0000 1.9341 1.9355 412.1839 412.5678 0.0583 -1.0000 -1.0000 0507342 1593284691.10 151.4885 60.0022 32.0000 1.9357 1.9371 412.0278 412.4108 0.0584 -1.0000 -1.0000 0507412 1593284691.20 151.4885 60.0022 32.0000 1.9387 1.9402 411.9550 412.3387 0.0584 -1.0000 -1.0000 0507472 1593284691.30 151.4885 60.0022 32.0000 1.9385 1.9400 411.7038 412.0872 0.0584 -1.0000 -1.0000 0507542 1593284691.40 151.4885 60.0022 32.0000 1.9388 1.9403 411.5582 411.9409 0.0583 -1.0000 -1.0000 0507612 1593284691.50 151.5179 60.0022 32.0000 1.9383 1.9398 411.8607 412.2440 0.0584 -1.0000 -1.0000 0507672 1593284691.60 151.5495 60.0022 32.0000 1.9358 1.9372 412.0948 412.4784 0.0584 -1.0000 -1.0000 0507732 1593284691.70 151.5495 60.0022 32.0000 1.9379 1.9394 412.2316 412.6152 0.0584 -1.0000 -1.0000 0507812 1593284691.80 151.5495 60.0022 32.0000 1.9379 1.9394 411.9310 412.3141 0.0583 -1.0000 -1.0000 0507871 1593284691.90 151.5495 60.0022 32.0000 1.9389 1.9404 411.7224 412.1058 0.0584 -1.0000 -1.0000 0508481 1593284692.00 151.5495 60.0022 32.0000 1.9375 1.9390 412.1652 412.5487 0.0583 -1.0000 -1.0000 0508561 1593284692.10 151.5611 60.0022 32.0000 1.9360 1.9375 412.0568 412.4385 0.0582 -1.0000 -1.0000 0508621 1593284692.20 151.5611 60.0022 32.0000 1.9363 1.9378 412.1008 412.4835 0.0583 -1.0000 -1.0000 0508691 1593284692.30 151.5611 60.0022 32.0000 1.9372 1.9387 411.9751 412.3585 0.0583 -1.0000 -1.0000 0508761 1593284692.40 151.5611 60.0022 32.0000 1.9373 1.9388 411.8173 412.2011 0.0586 -1.0000 -1.0000 0508821 1593284692.50 151.5611 60.0022 32.0000 1.9379 1.9394 411.6057 411.9883 0.0583 -1.0000 -1.0000 0508881 1593284692.60 151.7201 60.0022 32.0000 1.9373 1.9388 411.6053 411.9883 0.0584 -1.0000 -1.0000 0508951 1593284692.70 151.7421 60.0022 32.0000 1.9371 1.9385 411.9832 412.3667 0.0584 -1.0000 -1.0000 0509021 1593284692.80 151.7421 60.0022 32.0000 1.9348 1.9363 412.0643 412.4478 0.0584 -1.0000 -1.0000 0509111 1593284692.90 151.7421 60.0022 32.0000 1.9363 1.9378 412.1895 412.5732 0.0584 -1.0000 -1.0000 0509990 1593284693.00 151.7421 60.0022 32.0000 1.9374 1.9389 412.1334 412.5165 0.0583 -1.0000 -1.0000 0510050 1593284693.10 151.7421 60.0022 32.0000 1.9379 1.9394 411.5724 411.9558 0.0584 -1.0000 -1.0000 0510130 1593284693.20 151.4563 60.0022 32.0000 1.9371 1.9385 412.1514 412.5337 0.0582 -1.0000 -1.0000 0510190 1593284693.30 151.4563 60.0022 32.0000 1.9358 1.9373 412.1043 412.4873 0.0583 -1.0000 -1.0000 0510250 1593284693.40 151.4563 60.0022 32.0000 1.9358 1.9373 411.9661 412.3495 0.0584 -1.0000 -1.0000 0510330 1593284693.50 151.4563 60.0022 32.0000 1.9373 1.9388 411.6878 412.0708 0.0583 -1.0000 -1.0000 0510390 1593284693.60 151.4563 60.0022 32.0000 1.9377 1.9392 411.6260 412.0090 0.0583 -1.0000 -1.0000 0510450 1593284693.70 151.4563 60.0022 32.0000 1.9372 1.9387 411.6214 412.0044 0.0585 -1.0000 -1.0000 0510530 1593284693.80 151.4563 60.0022 32.0000 1.9370 1.9385 411.9015 412.2843 0.0583 -1.0000 -1.0000 0510590 1593284693.90 151.4563 60.0022 32.0000 1.9359 1.9374 412.1576 412.5422 0.0586 -1.0000 -1.0000 0510650 1593284694.00 151.4563 60.0022 32.0000 1.9356 1.9371 412.1478 412.5314 0.0583 -1.0000 -1.0000 0510730 1593284694.10 151.4563 60.0022 32.0000 1.9361 1.9375 412.1170 412.4995 0.0583 -1.0000 -1.0000 0510790 1593284694.20 151.4563 60.0022 32.0000 1.9384 1.9399 411.8288 412.2119 0.0584 -1.0000 -1.0000 0510850 1593284694.30 151.4563 60.0022 32.0000 1.9387 1.9402 411.6074 411.9902 0.0583 -1.0000 -1.0000 0510920 1593284694.40 151.4685 60.0024 32.0000 1.9382 1.9397 411.7084 412.0925 0.0584 -1.0000 -1.0000 0510990 1593284694.50 151.4982 60.0030 32.0000 1.9364 1.9379 411.8157 412.1988 0.0584 -1.0000 -1.0000 0511050 1593284694.60 151.4982 60.0030 32.0000 1.9362 1.9377 412.0928 412.4769 0.0585 -1.0000 -1.0000 0511120 1593284694.70 151.4982 60.0030 32.0000 1.9347 1.9362 412.2063 412.5899 0.0583 -1.0000 -1.0000 0511190 1593284694.80 151.4982 60.0030 32.0000 1.9353 1.9368 412.1037 412.4866 0.0583 -1.0000 -1.0000 0511260 1593284694.90 151.4982 60.0030 32.0000 1.9373 1.9388 411.8983 412.2803 0.0583 -1.0000 -1.0000 0511320 1593284695.00 151.4982 60.0030 32.0000 1.9389 1.9404 411.7812 412.1642 0.0583 -1.0000 -1.0000 0511380 1593284695.10 151.4982 60.0030 32.0000 1.9375 1.9390 411.7263 412.1091 0.0584 -1.0000 -1.0000 0511460 1593284695.20 151.4982 60.0030 32.0000 1.9364 1.9379 411.9336 412.3167 0.0584 -1.0000 -1.0000 0511520 1593284695.30 151.4982 60.0030 32.0000 1.9357 1.9371 411.9797 412.3629 0.0583 -1.0000 -1.0000 0511589 1593284695.40 151.4982 60.0030 32.0000 1.9371 1.9386 411.8473 412.2304 0.0583 -1.0000 -1.0000 0511659 1593284695.50 151.4982 60.0030 32.0000 1.9388 1.9402 411.6251 412.0074 0.0583 -1.0000 -1.0000 0511730 1593284695.60 151.3820 60.0030 32.0000 1.9374 1.9389 411.9303 412.3135 0.0584 -1.0000 -1.0000 0511789 1593284695.70 151.3820 60.0030 32.0000 1.9360 1.9375 412.0215 412.4053 0.0584 -1.0000 -1.0000 0511859 1593284695.80 151.3820 60.0030 32.0000 1.9359 1.9374 411.9978 412.3804 0.0583 -1.0000 -1.0000 0511939 1593284695.90 151.3820 60.0030 32.0000 1.9366 1.9381 412.0915 412.4755 0.0585 -1.0000 -1.0000 0511999 1593284696.00 151.3820 60.0030 32.0000 1.9380 1.9395 411.8124 412.1948 0.0583 -1.0000 -1.0000 0512079 1593284696.10 151.3820 60.0030 32.0000 1.9381 1.9396 411.6194 412.0024 0.0584 -1.0000 -1.0000 0512139 1593284696.20 151.3937 60.0030 32.0000 1.9376 1.9391 411.5870 411.9696 0.0583 -1.0000 -1.0000 0512199 1593284696.30 151.4641 60.0030 32.0000 1.9372 1.9386 412.0000 412.3835 0.0584 -1.0000 -1.0000 0512279 1593284696.40 151.4641 60.0030 32.0000 1.9381 1.9396 412.0119 412.3961 0.0586 -1.0000 -1.0000 0512339 1593284696.50 151.4641 60.0030 32.0000 1.9389 1.9404 411.6016 411.9847 0.0584 -1.0000 -1.0000 0513319 1593284696.60 151.4641 60.0030 32.0000 1.9378 1.9393 411.6915 412.0747 0.0584 -1.0000 -1.0000 0513409 1593284696.70 151.4641 60.0030 32.0000 1.9358 1.9373 412.0749 412.4577 0.0583 -1.0000 -1.0000 0513469 1593284696.80 151.4641 60.0030 32.0000 1.9366 1.9381 412.1125 412.4953 0.0583 -1.0000 -1.0000 0513539 1593284696.90 151.7170 60.0030 32.0000 1.9367 1.9381 412.1410 412.5237 0.0583 -1.0000 -1.0000 0513599 1593284697.00 151.8118 60.0030 32.0000 1.9371 1.9386 411.9021 412.2856 0.0584 -1.0000 -1.0000 0513669 1593284697.10 151.8118 60.0030 32.0000 1.9382 1.9397 411.6867 412.0705 0.0584 -1.0000 -1.0000 0513739 1593284697.20 151.8118 60.0030 32.0000 1.9395 1.9410 411.6668 412.0490 0.0582 -1.0000 -1.0000 0513799 1593284697.30 151.8118 60.0030 32.0000 1.9371 1.9386 411.6801 412.0629 0.0583 -1.0000 -1.0000 0513868 1593284697.40 151.8118 60.0030 32.0000 1.9354 1.9369 411.7647 412.1469 0.0583 -1.0000 -1.0000 0513939 1593284697.50 151.6771 60.0030 32.0000 1.9367 1.9382 411.9200 412.3027 0.0583 -1.0000 -1.0000 0513998 1593284697.60 151.6771 60.0030 32.0000 1.9368 1.9383 411.9140 412.2977 0.0584 -1.0000 -1.0000 0514058 1593284697.70 151.6771 60.0030 32.0000 1.9384 1.9399 411.7596 412.1423 0.0584 -1.0000 -1.0000 0514129 1593284697.80 151.6771 60.0030 32.0000 1.9392 1.9407 411.8239 412.2080 0.0586 -1.0000 -1.0000 0514198 1593284697.90 151.6771 60.0030 32.0000 1.9361 1.9376 411.9496 412.3319 0.0582 -1.0000 -1.0000 0514258 1593284698.00 151.5222 60.0030 32.0000 1.9358 1.9373 412.1074 412.4905 0.0584 -1.0000 -1.0000 0514328 1593284698.10 151.5222 60.0030 32.0000 1.9376 1.9391 412.0857 412.4693 0.0584 -1.0000 -1.0000 0514408 1593284698.20 151.5222 60.0030 32.0000 1.9394 1.9408 411.6756 412.0582 0.0584 -1.0000 -1.0000 0514468 1593284698.30 151.5222 60.0030 32.0000 1.9390 1.9405 411.6992 412.0827 0.0585 -1.0000 -1.0000 0514548 1593284698.40 151.5222 60.0030 32.0000 1.9372 1.9386 411.7745 412.1580 0.0584 -1.0000 -1.0000 0514618 1593284698.50 151.5222 60.0030 32.0000 1.9376 1.9391 412.1005 412.4842 0.0585 -1.0000 -1.0000 0514678 1593284698.60 151.5222 60.0030 32.0000 1.9380 1.9395 412.1573 412.5416 0.0585 -1.0000 -1.0000 0514758 1593284698.70 151.5222 60.0030 32.0000 1.9376 1.9391 411.9242 412.3077 0.0584 -1.0000 -1.0000 0514818 1593284698.80 151.5222 60.0030 32.0000 1.9363 1.9378 411.5987 411.9816 0.0584 -1.0000 -1.0000 0514888 1593284698.90 151.5222 60.0030 32.0000 1.9362 1.9377 411.8488 412.2326 0.0585 -1.0000 -1.0000 0514958 1593284699.00 151.5222 60.0030 32.0000 1.9358 1.9373 412.0734 412.4571 0.0584 -1.0000 -1.0000 0515018 1593284699.10 151.4427 60.0030 32.0000 1.9352 1.9367 412.0196 412.4034 0.0584 -1.0000 -1.0000 0515248 1593284699.20 151.4427 60.0030 32.0000 1.9350 1.9365 412.1426 412.5276 0.0586 -1.0000 -1.0000 0515318 1593284699.30 151.4427 60.0030 32.0000 1.9358 1.9373 411.9387 412.3222 0.0583 -1.0000 -1.0000 0515378 1593284699.40 151.4427 60.0030 32.0000 1.9361 1.9376 411.7510 412.1341 0.0584 -1.0000 -1.0000 0515448 1593284699.50 151.4427 60.0030 32.0000 1.9360 1.9375 411.7121 412.0948 0.0583 -1.0000 -1.0000 0515508 1593284699.60 151.4427 60.0030 32.0000 1.9374 1.9389 411.7958 412.1788 0.0583 -1.0000 -1.0000 0516347 1593284699.70 151.5544 60.0031 32.0000 1.9355 1.9370 412.0972 412.4805 0.0584 -1.0000 -1.0000 0516417 1593284699.80 151.5544 60.0031 32.0000 1.9352 1.9367 412.1605 412.5439 0.0583 -1.0000 -1.0000 0516487 1593284699.90 151.5544 60.0031 32.0000 1.9366 1.9381 411.9333 412.3162 0.0584 -1.0000 -1.0000 0516547 1593284700.00 151.5544 60.0031 32.0000 1.9384 1.9399 411.8119 412.1940 0.0582 -1.0000 -1.0000 0516617 1593284700.10 151.5544 60.0031 32.0000 1.9379 1.9394 411.8012 412.1833 0.0583 -1.0000 -1.0000 0516677 1593284700.20 151.5544 60.0031 32.0000 1.9376 1.9391 412.0673 412.4510 0.0585 -1.0000 -1.0000 0516747 1593284700.30 151.5544 60.0031 32.0000 1.9369 1.9384 412.1421 412.5268 0.0585 -1.0000 -1.0000 0516817 1593284700.40 151.6961 60.0031 32.0000 1.9378 1.9393 412.0204 412.4035 0.0583 -1.0000 -1.0000 0516877 1593284700.50 151.6961 60.0031 32.0000 1.9397 1.9412 411.8243 412.2065 0.0583 -1.0000 -1.0000 0516937 1593284700.60 151.6961 60.0031 32.0000 1.9382 1.9397 411.8851 412.2677 0.0583 -1.0000 -1.0000 0517437 1593284700.70 151.6961 60.0031 32.0000 1.9378 1.9393 411.9888 412.3714 0.0583 -1.0000 -1.0000 0517507 1593284700.80 151.6961 60.0031 32.0000 1.9378 1.9393 411.9362 412.3198 0.0585 -1.0000 -1.0000 0517577 1593284700.90 151.6961 60.0031 32.0000 1.9369 1.9384 411.8116 412.1950 0.0584 -1.0000 -1.0000 0517646 1593284701.00 151.5546 60.0031 32.0000 1.9368 1.9383 411.7959 412.1786 0.0583 -1.0000 -1.0000 0517707 1593284701.10 151.5546 60.0031 32.0000 1.9378 1.9393 411.6294 412.0120 0.0583 -1.0000 -1.0000 0517776 1593284701.20 151.5546 60.0031 32.0000 1.9370 1.9385 411.9351 412.3175 0.0583 -1.0000 -1.0000 0517846 1593284701.30 151.5546 60.0031 32.0000 1.9360 1.9374 412.0197 412.4026 0.0583 -1.0000 -1.0000 0517906 1593284701.40 151.5546 60.0031 32.0000 1.9361 1.9375 411.9816 412.3657 0.0585 -1.0000 -1.0000 0517976 1593284701.50 151.5546 60.0031 32.0000 1.9385 1.9400 411.9057 412.2904 0.0585 -1.0000 -1.0000 0518046 1593284701.60 151.5546 60.0031 32.0000 1.9368 1.9383 411.8852 412.2682 0.0583 -1.0000 -1.0000 0518106 1593284701.70 151.5546 60.0031 32.0000 1.9373 1.9388 411.7813 412.1638 0.0582 -1.0000 -1.0000 0518176 1593284701.80 151.5546 60.0031 32.0000 1.9377 1.9391 411.8216 412.2039 0.0583 -1.0000 -1.0000 0518236 1593284701.90 151.5546 60.0031 32.0000 1.9350 1.9365 412.0543 412.4373 0.0583 -1.0000 -1.0000 0518306 1593284702.00 151.5546 60.0031 32.0000 1.9350 1.9365 412.0705 412.4541 0.0583 -1.0000 -1.0000 0518376 1593284702.10 151.5546 60.0031 32.0000 1.9356 1.9370 412.0256 412.4081 0.0582 -1.0000 -1.0000 0518436 1593284702.20 151.3910 60.0031 32.0000 1.9374 1.9389 412.0472 412.4301 0.0584 -1.0000 -1.0000 0518506 1593284702.30 151.3910 60.0031 32.0000 1.9373 1.9388 411.8241 412.2078 0.0584 -1.0000 -1.0000 0518576 1593284702.40 151.3910 60.0031 32.0000 1.9374 1.9389 411.6030 411.9856 0.0583 -1.0000 -1.0000 0518636 1593284702.50 151.3910 60.0031 32.0000 1.9387 1.9402 411.6932 412.0759 0.0583 -1.0000 -1.0000 0518696 1593284702.60 151.3910 60.0031 32.0000 1.9374 1.9388 411.7868 412.1693 0.0583 -1.0000 -1.0000 0518776 1593284702.70 151.3910 60.0031 32.0000 1.9366 1.9381 412.1326 412.5164 0.0584 -1.0000 -1.0000 0518846 1593284702.80 151.3910 60.0031 32.0000 1.9364 1.9379 412.2319 412.6155 0.0584 -1.0000 -1.0000 0518916 1593284702.90 151.3910 60.0031 32.0000 1.9368 1.9383 411.7889 412.1727 0.0585 -1.0000 -1.0000 0518996 1593284703.00 151.3910 60.0031 32.0000 1.9381 1.9396 411.6185 412.0028 0.0585 -1.0000 -1.0000 0519056 1593284703.10 151.3910 60.0031 32.0000 1.9375 1.9389 411.8252 412.2080 0.0583 -1.0000 -1.0000 0519136 1593284703.20 151.3910 60.0031 32.0000 1.9374 1.9389 412.1601 412.5432 0.0583 -1.0000 -1.0000 0519196 1593284703.30 151.4249 60.0031 32.0000 1.9367 1.9381 412.2245 412.6067 0.0582 -1.0000 -1.0000 0519256 1593284703.40 151.4249 60.0031 32.0000 1.9380 1.9394 412.0654 412.4485 0.0583 -1.0000 -1.0000 0519326 1593284703.50 151.4249 60.0031 32.0000 1.9390 1.9405 411.6522 412.0363 0.0586 -1.0000 -1.0000 0519396 1593284703.60 151.4249 60.0031 32.0000 1.9366 1.9381 411.9100 412.2937 0.0584 -1.0000 -1.0000 0519456 1593284703.70 151.4249 60.0031 32.0000 1.9349 1.9364 412.0902 412.4730 0.0582 -1.0000 -1.0000 0519526 1593284703.80 151.4249 60.0031 32.0000 1.9349 1.9364 412.0557 412.4387 0.0583 -1.0000 -1.0000 0519585 1593284703.90 151.6360 60.0031 32.0000 1.9354 1.9368 411.9346 412.3170 0.0583 -1.0000 -1.0000 0519655 1593284704.00 151.6360 60.0031 32.0000 1.9374 1.9388 411.8645 412.2469 0.0581 -1.0000 -1.0000 0519725 1593284704.10 151.6360 60.0031 32.0000 1.9379 1.9394 411.9397 412.3241 0.0586 -1.0000 -1.0000 0519785 1593284704.20 151.6360 60.0031 32.0000 1.9369 1.9384 412.0454 412.4293 0.0584 -1.0000 -1.0000 0520525 1593284704.30 151.6360 60.0031 32.0000 1.9359 1.9374 412.0621 412.4458 0.0584 -1.0000 -1.0000 0520595 1593284704.40 151.5790 60.0031 32.0000 1.9371 1.9386 412.1509 412.5340 0.0584 -1.0000 -1.0000 0520665 1593284704.50 151.5244 60.0031 32.0000 1.9366 1.9380 411.9319 412.3157 0.0585 -1.0000 -1.0000 0520725 1593284704.60 151.5244 60.0031 32.0000 1.9366 1.9380 411.8041 412.1874 0.0583 -1.0000 -1.0000 0520795 1593284704.70 151.5244 60.0031 32.0000 1.9384 1.9398 411.6760 412.0578 0.0583 -1.0000 -1.0000 0520855 1593284704.80 151.5244 60.0031 32.0000 1.9383 1.9398 411.8235 412.2066 0.0583 -1.0000 -1.0000 0520935 1593284704.90 151.5244 60.0031 32.0000 1.9381 1.9395 412.1298 412.5122 0.0583 -1.0000 -1.0000 0520995 1593284705.00 151.2957 60.0030 32.0000 1.9371 1.9385 412.1664 412.5498 0.0583 -1.0000 -1.0000 0521055 1593284705.10 151.2957 60.0030 32.0000 1.9366 1.9381 411.8931 412.2747 0.0581 -1.0000 -1.0000 0521135 1593284705.20 151.2957 60.0030 32.0000 1.9375 1.9390 411.5817 411.9633 0.0582 -1.0000 -1.0000 0521544 1593284705.30 151.2957 60.0030 32.0000 1.9373 1.9388 411.5005 411.8824 0.0582 -1.0000 -1.0000 0521674 1593284705.40 151.2957 60.0030 32.0000 1.9382 1.9397 411.8745 412.2583 0.0585 -1.0000 -1.0000 0521744 1593284705.50 151.4607 60.0030 32.0000 1.9359 1.9373 412.1788 412.5614 0.0583 -1.0000 -1.0000 0521814 1593284705.60 151.4607 60.0030 32.0000 1.9364 1.9379 412.1589 412.5428 0.0584 -1.0000 -1.0000 0521874 1593284705.70 151.4607 60.0030 32.0000 1.9373 1.9388 412.2469 412.6297 0.0583 -1.0000 -1.0000 0521944 1593284705.80 151.4607 60.0030 32.0000 1.9389 1.9404 411.8728 412.2560 0.0584 -1.0000 -1.0000 0522004 1593284705.90 151.4607 60.0030 32.0000 1.9379 1.9394 411.8019 412.1855 0.0585 -1.0000 -1.0000 0522074 1593284706.00 151.4607 60.0030 32.0000 1.9362 1.9377 411.8453 412.2289 0.0584 -1.0000 -1.0000 0522144 1593284706.10 151.4607 60.0030 32.0000 1.9363 1.9377 412.1173 412.5011 0.0584 -1.0000 -1.0000 0522204 1593284706.20 151.4607 60.0030 32.0000 1.9359 1.9373 411.8372 412.2196 0.0582 -1.0000 -1.0000 0522434 1593284706.30 151.4607 60.0030 32.0000 1.9388 1.9403 411.7651 412.1476 0.0583 -1.0000 -1.0000 0522504 1593284706.40 151.4607 60.0030 32.0000 1.9386 1.9401 411.6652 412.0476 0.0583 -1.0000 -1.0000 0522574 1593284706.50 151.7820 60.0030 32.0000 1.9367 1.9382 411.9159 412.3002 0.0585 -1.0000 -1.0000 0522634 1593284706.60 151.5039 60.0030 32.0000 1.9353 1.9368 412.0402 412.4231 0.0584 -1.0000 -1.0000 0522704 1593284706.70 151.5039 60.0030 32.0000 1.9359 1.9374 412.2620 412.6459 0.0583 -1.0000 -1.0000 0522934 1593284706.80 151.5039 60.0030 32.0000 1.9363 1.9378 412.1151 412.4987 0.0584 -1.0000 -1.0000 0523004 1593284706.90 151.5039 60.0030 32.0000 1.9379 1.9394 411.7904 412.1742 0.0585 -1.0000 -1.0000 0523074 1593284707.00 151.5039 60.0030 32.0000 1.9362 1.9377 411.6371 412.0195 0.0582 -1.0000 -1.0000 0523134 1593284707.10 151.5039 60.0030 32.0000 1.9361 1.9376 411.7157 412.0986 0.0583 -1.0000 -1.0000 0523204 1593284707.20 151.4667 60.0030 32.0000 1.9365 1.9380 412.0127 412.3961 0.0585 -1.0000 -1.0000 0523264 1593284707.30 151.3738 60.0030 32.0000 1.9367 1.9382 412.0825 412.4665 0.0585 -1.0000 -1.0000 0523494 1593284707.40 151.3738 60.0030 32.0000 1.9371 1.9386 412.0892 412.4731 0.0584 -1.0000 -1.0000 0523573 1593284707.50 151.3738 60.0030 32.0000 1.9373 1.9388 411.7992 412.1824 0.0584 -1.0000 -1.0000 0523634 1593284707.60 151.3738 60.0030 32.0000 1.9379 1.9394 411.5408 411.9232 0.0583 -1.0000 -1.0000 0523694 1593284707.70 151.3738 60.0030 32.0000 1.9355 1.9370 411.9321 412.3143 0.0582 -1.0000 -1.0000 0523773 1593284707.80 151.3738 60.0030 32.0000 1.9357 1.9372 412.1982 412.5815 0.0584 -1.0000 -1.0000 0524213 1593284707.90 151.3738 60.0030 32.0000 1.9346 1.9361 412.2471 412.6309 0.0584 -1.0000 -1.0000 0524273 1593284708.00 151.3738 60.0030 32.0000 1.9396 1.9410 411.9345 412.3184 0.0585 -1.0000 -1.0000 0524353 1593284708.10 151.3738 60.0030 32.0000 1.9389 1.9404 411.7550 412.1390 0.0585 -1.0000 -1.0000 0524413 1593284708.20 151.3738 60.0030 32.0000 1.9383 1.9398 411.7503 412.1339 0.0585 -1.0000 -1.0000 0524473 1593284708.30 151.6171 60.0030 32.0000 1.9383 1.9398 411.8310 412.2138 0.0582 -1.0000 -1.0000 0525173 1593284708.40 151.6251 60.0030 32.0000 1.9390 1.9405 412.0964 412.4796 0.0584 -1.0000 -1.0000 0525233 1593284708.50 151.6251 60.0030 32.0000 1.9393 1.9408 411.8787 412.2626 0.0584 -1.0000 -1.0000 0525292 1593284708.60 151.6251 60.0030 32.0000 1.9391 1.9406 411.5914 411.9734 0.0582 -1.0000 -1.0000 0525372 1593284708.70 151.7406 60.0030 32.0000 1.9365 1.9380 411.8159 412.1987 0.0584 -1.0000 -1.0000 0525433 1593284708.80 151.7986 60.0030 32.0000 1.9334 1.9349 412.1220 412.5057 0.0583 -1.0000 -1.0000 0525502 1593284708.90 151.5347 60.0030 32.0000 1.9340 1.9355 411.9462 412.3286 0.0583 -1.0000 -1.0000 0525572 1593284709.00 151.5347 60.0030 32.0000 1.9356 1.9371 412.0795 412.4632 0.0584 -1.0000 -1.0000 0525632 1593284709.10 151.5347 60.0030 32.0000 1.9370 1.9385 411.9567 412.3403 0.0584 -1.0000 -1.0000 0525712 1593284709.20 151.5347 60.0030 32.0000 1.9377 1.9392 411.8317 412.2154 0.0585 -1.0000 -1.0000 0525772 1593284709.30 151.5347 60.0030 32.0000 1.9365 1.9380 411.6659 412.0497 0.0584 -1.0000 -1.0000 0525832 1593284709.40 151.3218 60.0030 32.0000 1.9363 1.9378 411.4983 411.8815 0.0584 -1.0000 -1.0000 0525902 1593284709.50 151.2463 60.0030 32.0000 1.9354 1.9369 412.0231 412.4063 0.0584 -1.0000 -1.0000 0525972 1593284709.60 151.2463 60.0030 32.0000 1.9349 1.9364 412.0820 412.4661 0.0585 -1.0000 -1.0000 0526032 1593284709.70 151.2463 60.0030 32.0000 1.9338 1.9353 411.9235 412.3077 0.0585 -1.0000 -1.0000 0526142 1593284709.80 151.2463 60.0030 32.0000 1.9369 1.9384 411.8283 412.2122 0.0585 -1.0000 -1.0000 0526202 1593284709.90 151.2463 60.0030 32.0000 1.9381 1.9396 411.6188 412.0021 0.0583 -1.0000 -1.0000 0526262 1593284710.00 151.4265 60.0039 32.0000 1.9383 1.9397 411.8167 412.1996 0.0584 -1.0000 -1.0000 0526342 1593284710.10 151.4549 60.0041 32.0000 1.9379 1.9394 412.0272 412.4107 0.0584 -1.0000 -1.0000 0526402 1593284710.20 151.4549 60.0041 32.0000 1.9357 1.9372 412.1130 412.4968 0.0585 -1.0000 -1.0000 0526462 1593284710.30 151.4549 60.0041 32.0000 1.9369 1.9384 412.0654 412.4480 0.0583 -1.0000 -1.0000 0526532 1593284710.40 151.4549 60.0041 32.0000 1.9368 1.9383 412.0388 412.4234 0.0586 -1.0000 -1.0000 0526602 1593284710.50 151.4549 60.0041 32.0000 1.9378 1.9393 411.9066 412.2902 0.0584 -1.0000 -1.0000 0526662 1593284710.60 151.4549 60.0041 32.0000 1.9377 1.9392 411.9005 412.2830 0.0583 -1.0000 -1.0000 0526732 1593284710.70 151.5071 60.0041 32.0000 1.9390 1.9405 412.1000 412.4838 0.0584 -1.0000 -1.0000 0526792 1593284710.80 151.5115 60.0041 32.0000 1.9376 1.9391 412.3589 412.7433 0.0585 -1.0000 -1.0000 0527531 1593284710.90 151.5115 60.0041 32.0000 1.9376 1.9391 412.1587 412.5419 0.0584 -1.0000 -1.0000 0527611 1593284711.00 151.5115 60.0041 32.0000 1.9370 1.9384 411.7308 412.1133 0.0582 -1.0000 -1.0000 0527671 1593284711.10 151.5115 60.0041 32.0000 1.9385 1.9400 411.6800 412.0634 0.0584 -1.0000 -1.0000 0527751 1593284711.20 151.5168 60.0041 32.0000 1.9380 1.9395 411.6599 412.0429 0.0584 -1.0000 -1.0000 0527811 1593284711.30 151.6234 60.0041 32.0000 1.9362 1.9377 412.0599 412.4434 0.0584 -1.0000 -1.0000 0527871 1593284711.40 151.6234 60.0041 32.0000 1.9371 1.9386 412.1104 412.4929 0.0582 -1.0000 -1.0000 0527951 1593284711.50 151.6234 60.0041 32.0000 1.9359 1.9374 412.1963 412.5783 0.0582 -1.0000 -1.0000 0528011 1593284711.60 151.6234 60.0041 32.0000 1.9367 1.9382 412.0550 412.4393 0.0585 -1.0000 -1.0000 0528071 1593284711.70 151.6234 60.0041 32.0000 1.9372 1.9387 411.5304 411.9141 0.0585 -1.0000 -1.0000 0528151 1593284711.80 151.6234 60.0041 32.0000 1.9366 1.9381 411.6468 412.0297 0.0583 -1.0000 -1.0000 0528211 1593284711.90 151.6234 60.0041 32.0000 1.9364 1.9379 411.9960 412.3797 0.0584 -1.0000 -1.0000 0528271 1593284712.00 151.6234 60.0041 32.0000 1.9381 1.9396 412.1323 412.5163 0.0585 -1.0000 -1.0000 0528351 1593284712.10 151.6234 60.0041 32.0000 1.9383 1.9398 412.1212 412.5054 0.0584 -1.0000 -1.0000 0528411 1593284712.20 151.6234 60.0041 32.0000 1.9370 1.9385 411.9504 412.3338 0.0584 -1.0000 -1.0000 0528481 1593284712.30 151.6234 60.0041 32.0000 1.9385 1.9400 411.6665 412.0495 0.0584 -1.0000 -1.0000 0528551 1593284712.40 151.4504 60.0041 32.0000 1.9375 1.9390 411.8478 412.2315 0.0584 -1.0000 -1.0000 0528611 1593284712.50 151.4504 60.0041 32.0000 1.9358 1.9373 412.0600 412.4436 0.0584 -1.0000 -1.0000 0528671 1593284712.60 151.4504 60.0041 32.0000 1.9362 1.9377 412.3567 412.7401 0.0583 -1.0000 -1.0000 0528751 1593284712.70 151.4504 60.0041 32.0000 1.9371 1.9386 412.1063 412.4906 0.0585 -1.0000 -1.0000 0528811 1593284712.80 151.4504 60.0041 32.0000 1.9369 1.9384 411.8073 412.1903 0.0583 -1.0000 -1.0000 0528881 1593284712.90 151.4504 60.0041 32.0000 1.9372 1.9387 411.8399 412.2222 0.0583 -1.0000 -1.0000 0529330 1593284713.00 151.4504 60.0041 32.0000 1.9368 1.9383 411.9850 412.3691 0.0584 -1.0000 -1.0000 0529390 1593284713.10 151.4504 60.0041 32.0000 1.9351 1.9366 412.1349 412.5177 0.0583 -1.0000 -1.0000 0529460 1593284713.20 151.4504 60.0041 32.0000 1.9374 1.9389 412.1437 412.5278 0.0585 -1.0000 -1.0000 0529530 1593284713.30 151.4504 60.0041 32.0000 1.9374 1.9389 412.0915 412.4743 0.0583 -1.0000 -1.0000 0529600 1593284713.40 151.4504 60.0041 32.0000 1.9370 1.9385 411.8180 412.2003 0.0582 -1.0000 -1.0000 0529670 1593284713.50 151.4504 60.0041 32.0000 1.9389 1.9404 411.7663 412.1496 0.0584 -1.0000 -1.0000 0529730 1593284713.60 151.6097 60.0041 32.0000 1.9378 1.9393 411.8936 412.2762 0.0583 -1.0000 -1.0000 0529790 1593284713.70 151.6097 60.0041 32.0000 1.9355 1.9370 411.9698 412.3536 0.0585 -1.0000 -1.0000 0529870 1593284713.80 151.6097 60.0041 32.0000 1.9356 1.9371 412.0054 412.3889 0.0584 -1.0000 -1.0000 0529930 1593284713.90 151.6097 60.0041 32.0000 1.9361 1.9376 411.9084 412.2922 0.0584 -1.0000 -1.0000 0530000 1593284714.00 151.6097 60.0041 32.0000 1.9366 1.9381 411.8228 412.2063 0.0584 -1.0000 -1.0000 0530070 1593284714.10 151.6097 60.0041 32.0000 1.9373 1.9388 411.6653 412.0488 0.0584 -1.0000 -1.0000 0530130 1593284714.20 151.6388 60.0041 32.0000 1.9375 1.9389 411.7754 412.1582 0.0583 -1.0000 -1.0000 0530200 1593284714.30 151.6388 60.0041 32.0000 1.9364 1.9379 412.0370 412.4206 0.0584 -1.0000 -1.0000 0530270 1593284714.40 151.6388 60.0041 32.0000 1.9356 1.9371 412.1761 412.5599 0.0584 -1.0000 -1.0000 0530330 1593284714.50 151.6388 60.0041 32.0000 1.9349 1.9363 412.1256 412.5092 0.0584 -1.0000 -1.0000 0531030 1593284714.60 151.6388 60.0041 32.0000 1.9363 1.9377 412.0509 412.4347 0.0585 -1.0000 -1.0000 0531109 1593284714.70 151.3759 60.0025 32.0000 1.9384 1.9399 411.7749 412.1585 0.0584 -1.0000 -1.0000 0531169 1593284714.80 151.3759 60.0025 32.0000 1.9384 1.9399 411.7930 412.1755 0.0583 -1.0000 -1.0000 0531249 1593284714.90 151.3759 60.0025 32.0000 1.9383 1.9397 411.7634 412.1460 0.0584 -1.0000 -1.0000 0531309 1593284715.00 151.3759 60.0025 32.0000 1.9369 1.9384 412.1172 412.5001 0.0582 -1.0000 -1.0000 0531369 1593284715.10 151.3759 60.0025 32.0000 1.9369 1.9384 412.0016 412.3852 0.0584 -1.0000 -1.0000 0531439 1593284715.20 151.3213 60.0025 32.0000 1.9377 1.9392 411.7671 412.1498 0.0584 -1.0000 -1.0000 0531509 1593284715.30 151.2713 60.0025 32.0000 1.9378 1.9393 411.6153 411.9978 0.0582 -1.0000 -1.0000 0531569 1593284715.40 151.2713 60.0025 32.0000 1.9373 1.9388 411.6936 412.0766 0.0584 -1.0000 -1.0000 0531649 1593284715.50 151.2713 60.0025 32.0000 1.9380 1.9395 412.1735 412.5563 0.0582 -1.0000 -1.0000 0531739 1593284715.60 151.2713 60.0025 32.0000 1.9356 1.9370 412.1794 412.5640 0.0585 -1.0000 -1.0000 0531799 1593284715.70 151.2713 60.0025 32.0000 1.9350 1.9365 412.0374 412.4203 0.0584 -1.0000 -1.0000 0531879 1593284715.80 151.2713 60.0025 32.0000 1.9357 1.9372 411.7757 412.1597 0.0585 -1.0000 -1.0000 0531939 1593284715.90 151.5952 60.0025 32.0000 1.9372 1.9387 411.6848 412.0674 0.0584 -1.0000 -1.0000 0531999 1593284716.00 151.5952 60.0025 32.0000 1.9381 1.9396 411.7506 412.1342 0.0585 -1.0000 -1.0000 0532699 1593284716.10 151.5952 60.0025 32.0000 1.9357 1.9372 412.0596 412.4431 0.0584 -1.0000 -1.0000 0532759 1593284716.20 151.5952 60.0025 32.0000 1.9361 1.9376 412.1748 412.5574 0.0583 -1.0000 -1.0000 0532819 1593284716.30 151.5952 60.0025 32.0000 1.9350 1.9365 412.0391 412.4223 0.0582 -1.0000 -1.0000 0532899 1593284716.40 151.5952 60.0025 32.0000 1.9366 1.9381 411.9141 412.2969 0.0584 -1.0000 -1.0000 0532958 1593284716.50 151.3562 60.0025 32.0000 1.9377 1.9392 411.7689 412.1535 0.0586 -1.0000 -1.0000 0533019 1593284716.60 151.3562 60.0025 32.0000 1.9386 1.9401 411.6903 412.0738 0.0584 -1.0000 -1.0000 0533088 1593284716.70 151.3562 60.0025 32.0000 1.9372 1.9387 411.8691 412.2535 0.0586 -1.0000 -1.0000 0533158 1593284716.80 151.3562 60.0025 32.0000 1.9343 1.9358 412.1049 412.4888 0.0583 -1.0000 -1.0000 0533228 1593284716.90 151.3562 60.0025 32.0000 1.9366 1.9380 412.0092 412.3932 0.0585 -1.0000 -1.0000 0533298 1593284717.00 151.6687 60.0025 32.0000 1.9396 1.9411 411.7865 412.1697 0.0584 -1.0000 -1.0000 0533358 1593284717.10 151.6687 60.0025 32.0000 1.9375 1.9390 411.8487 412.2320 0.0584 -1.0000 -1.0000 0533428 1593284717.20 151.6687 60.0025 32.0000 1.9354 1.9369 412.0180 412.4020 0.0585 -1.0000 -1.0000 0533488 1593284717.30 151.6687 60.0025 32.0000 1.9374 1.9388 412.0843 412.4681 0.0584 -1.0000 -1.0000 0533558 1593284717.40 151.6687 60.0025 32.0000 1.9388 1.9403 412.0863 412.4698 0.0584 -1.0000 -1.0000 0533628 1593284717.50 151.6687 60.0025 32.0000 1.9389 1.9404 411.8006 412.1835 0.0583 -1.0000 -1.0000 0533688 1593284717.60 151.6575 60.0025 32.0000 1.9371 1.9386 411.5632 411.9461 0.0583 -1.0000 -1.0000 0533748 1593284717.70 151.5069 60.0025 32.0000 1.9365 1.9380 411.6848 412.0677 0.0584 -1.0000 -1.0000 0533828 1593284717.80 151.5069 60.0025 32.0000 1.9352 1.9367 411.8913 412.2741 0.0583 -1.0000 -1.0000 0533888 1593284717.90 151.5069 60.0025 32.0000 1.9359 1.9374 412.1580 412.5415 0.0585 -1.0000 -1.0000 0533948 1593284718.00 151.6133 60.0025 32.0000 1.9359 1.9374 412.1485 412.5331 0.0585 -1.0000 -1.0000 0534028 1593284718.10 151.6516 60.0025 32.0000 1.9358 1.9373 411.9416 412.3250 0.0585 -1.0000 -1.0000 0534088 1593284718.20 151.6516 60.0025 32.0000 1.9377 1.9392 411.8830 412.2672 0.0585 -1.0000 -1.0000 0534148 1593284718.30 151.6516 60.0025 32.0000 1.9359 1.9374 411.8750 412.2585 0.0584 -1.0000 -1.0000 0534228 1593284718.40 151.6516 60.0025 32.0000 1.9363 1.9378 411.9949 412.3787 0.0584 -1.0000 -1.0000 0534288 1593284718.50 151.6516 60.0025 32.0000 1.9367 1.9382 412.1657 412.5495 0.0585 -1.0000 -1.0000 0534518 1593284718.60 151.6516 60.0025 32.0000 1.9361 1.9376 412.1386 412.5229 0.0585 -1.0000 -1.0000 0534588 1593284718.70 151.6516 60.0025 32.0000 1.9377 1.9391 411.9617 412.3449 0.0584 -1.0000 -1.0000 0534658 1593284718.80 151.4686 60.0025 32.0000 1.9363 1.9377 411.7088 412.0936 0.0587 -1.0000 -1.0000 0534728 1593284718.90 151.4686 60.0025 32.0000 1.9359 1.9374 411.6404 412.0229 0.0583 -1.0000 -1.0000 0534788 1593284719.00 151.4686 60.0025 32.0000 1.9358 1.9373 411.9054 412.2884 0.0584 -1.0000 -1.0000 0535167 1593284719.10 151.4686 60.0025 32.0000 1.9358 1.9373 412.1977 412.5804 0.0583 -1.0000 -1.0000 0535237 1593284719.20 151.4686 60.0025 32.0000 1.9362 1.9377 412.0697 412.4531 0.0583 -1.0000 -1.0000 0535297 1593284719.30 151.5235 60.0025 32.0000 1.9374 1.9388 411.8498 412.2327 0.0584 -1.0000 -1.0000 0535357 1593284719.40 151.5287 60.0025 32.0000 1.9362 1.9377 411.6166 412.0001 0.0585 -1.0000 -1.0000 0535437 1593284719.50 151.5287 60.0025 32.0000 1.9370 1.9385 411.7070 412.0909 0.0584 -1.0000 -1.0000 0535787 1593284719.60 151.5287 60.0025 32.0000 1.9388 1.9402 412.1178 412.5009 0.0583 -1.0000 -1.0000 0535847 1593284719.70 151.5287 60.0025 32.0000 1.9369 1.9384 412.3043 412.6879 0.0583 -1.0000 -1.0000 0535917 1593284719.80 151.5287 60.0025 32.0000 1.9368 1.9383 412.1336 412.5174 0.0586 -1.0000 -1.0000 0535977 1593284719.90 151.5287 60.0025 32.0000 1.9373 1.9388 412.0713 412.4552 0.0584 -1.0000 -1.0000 0536047 1593284720.00 151.5287 60.0025 32.0000 1.9395 1.9409 411.7048 412.0878 0.0583 -1.0000 -1.0000 0536287 1593284720.10 151.5287 60.0025 32.0000 1.9356 1.9371 411.8778 412.2609 0.0584 -1.0000 -1.0000 0536357 1593284720.20 151.5287 60.0025 32.0000 1.9352 1.9367 411.9245 412.3073 0.0583 -1.0000 -1.0000 0536417 1593284720.30 151.5287 60.0025 32.0000 1.9365 1.9380 412.0080 412.3914 0.0584 -1.0000 -1.0000 0536487 1593284720.40 151.5181 60.0025 32.0000 1.9366 1.9381 411.9640 412.3488 0.0586 -1.0000 -1.0000 0536547 1593284720.50 151.4757 60.0023 32.0000 1.9368 1.9383 411.8562 412.2398 0.0584 -1.0000 -1.0000 0536617 1593284720.60 151.4757 60.0023 32.0000 1.9372 1.9387 411.6299 412.0120 0.0582 -1.0000 -1.0000 0537166 1593284720.70 151.5713 60.0023 32.0000 1.9373 1.9387 411.6540 412.0378 0.0585 -1.0000 -1.0000 0537236 1593284720.80 151.5713 60.0023 32.0000 1.9357 1.9372 412.0028 412.3854 0.0583 -1.0000 -1.0000 0537386 1593284720.90 151.5713 60.0023 32.0000 1.9353 1.9367 412.1318 412.5151 0.0584 -1.0000 -1.0000 0537446 1593284721.00 151.5698 60.0023 32.0000 1.9359 1.9374 412.1525 412.5356 0.0583 -1.0000 -1.0000 0537506 1593284721.10 151.5698 60.0023 32.0000 1.9364 1.9379 411.9659 412.3493 0.0584 -1.0000 -1.0000 0537586 1593284721.20 151.5698 60.0023 32.0000 1.9387 1.9402 411.6857 412.0695 0.0585 -1.0000 -1.0000 0537646 1593284721.30 151.5698 60.0023 32.0000 1.9374 1.9389 411.9201 412.3037 0.0584 -1.0000 -1.0000 0537706 1593284721.40 151.5698 60.0023 32.0000 1.9350 1.9365 411.9527 412.3361 0.0584 -1.0000 -1.0000 0537776 1593284721.50 151.5321 60.0023 32.0000 1.9369 1.9384 411.9520 412.3356 0.0584 -1.0000 -1.0000 0537846 1593284721.60 151.4379 60.0023 32.0000 1.9388 1.9403 411.8856 412.2686 0.0583 -1.0000 -1.0000 0537906 1593284721.70 151.4379 60.0023 32.0000 1.9389 1.9404 411.6411 412.0235 0.0583 -1.0000 -1.0000 0537976 1593284721.80 151.4379 60.0023 32.0000 1.9373 1.9387 411.8627 412.2460 0.0584 -1.0000 -1.0000 0538036 1593284721.90 151.4379 60.0023 32.0000 1.9372 1.9387 412.3113 412.6935 0.0582 -1.0000 -1.0000 0538106 1593284722.00 151.4379 60.0023 32.0000 1.9364 1.9379 412.2643 412.6487 0.0585 -1.0000 -1.0000 0538176 1593284722.10 151.4379 60.0023 32.0000 1.9384 1.9399 412.0413 412.4248 0.0584 -1.0000 -1.0000 0538236 1593284722.20 151.3936 60.0023 32.0000 1.9388 1.9403 411.9162 412.2997 0.0584 -1.0000 -1.0000 0538296 1593284722.30 151.3936 60.0023 32.0000 1.9382 1.9397 411.7707 412.1542 0.0584 -1.0000 -1.0000 0538376 1593284722.40 151.3936 60.0023 32.0000 1.9375 1.9389 411.7622 412.1450 0.0583 -1.0000 -1.0000 0538436 1593284722.50 151.3936 60.0023 32.0000 1.9346 1.9361 411.6593 412.0420 0.0583 -1.0000 -1.0000 0538496 1593284722.60 151.5701 60.0023 32.0000 1.9365 1.9380 411.8585 412.2424 0.0585 -1.0000 -1.0000 0538566 1593284722.70 151.5777 60.0023 32.0000 1.9363 1.9378 412.0584 412.4422 0.0585 -1.0000 -1.0000 0538636 1593284722.80 151.5777 60.0023 32.0000 1.9382 1.9397 411.8599 412.2434 0.0584 -1.0000 -1.0000 0538706 1593284722.90 151.5777 60.0023 32.0000 1.9380 1.9395 411.8846 412.2676 0.0583 -1.0000 -1.0000 0538766 1593284723.00 151.5777 60.0023 32.0000 1.9381 1.9396 411.7148 412.0977 0.0583 -1.0000 -1.0000 0538826 1593284723.10 151.5777 60.0023 32.0000 1.9362 1.9377 411.8749 412.2583 0.0584 -1.0000 -1.0000 0539775 1593284723.20 151.5777 60.0023 32.0000 1.9358 1.9373 411.9235 412.3075 0.0585 -1.0000 -1.0000 0539835 1593284723.30 151.5777 60.0023 32.0000 1.9368 1.9383 412.1496 412.5338 0.0585 -1.0000 -1.0000 0539905 1593284723.40 151.5777 60.0023 32.0000 1.9377 1.9392 412.0570 412.4412 0.0584 -1.0000 -1.0000 0539975 1593284723.50 151.5777 60.0023 32.0000 1.9393 1.9408 411.8146 412.1970 0.0582 -1.0000 -1.0000 0540035 1593284723.60 151.5777 60.0023 32.0000 1.9398 1.9413 411.6041 411.9868 0.0584 -1.0000 -1.0000 0540105 1593284723.70 151.5777 60.0023 32.0000 1.9372 1.9386 412.2945 412.6785 0.0583 -1.0000 -1.0000 0540175 1593284723.80 151.5777 60.0023 32.0000 1.9361 1.9376 412.1669 412.5497 0.0583 -1.0000 -1.0000 0540235 1593284723.90 151.5777 60.0023 32.0000 1.9386 1.9401 411.9130 412.2972 0.0585 -1.0000 -1.0000 0540295 1593284724.00 151.3962 60.0023 32.0000 1.9381 1.9396 411.6349 412.0173 0.0584 -1.0000 -1.0000 0540375 1593284724.10 151.3962 60.0023 32.0000 1.9375 1.9390 411.7838 412.1677 0.0585 -1.0000 -1.0000 0540435 1593284724.20 151.3962 60.0023 32.0000 1.9367 1.9382 412.0739 412.4583 0.0585 -1.0000 -1.0000 0540495 1593284724.30 151.3962 60.0023 32.0000 1.9356 1.9371 412.3156 412.6996 0.0584 -1.0000 -1.0000 0540575 1593284724.40 151.3962 60.0023 32.0000 1.9366 1.9381 412.1887 412.5728 0.0585 -1.0000 -1.0000 0540635 1593284724.50 151.4046 60.0023 32.0000 1.9363 1.9378 412.1242 412.5065 0.0582 -1.0000 -1.0000 0540695 1593284724.60 151.4059 60.0023 32.0000 1.9360 1.9375 411.8609 412.2430 0.0582 -1.0000 -1.0000 0540775 1593284724.70 151.4831 60.0010 32.0000 1.9367 1.9382 411.8094 412.1913 0.0582 -1.0000 -1.0000 0540835 1593284724.80 151.4831 60.0010 32.0000 1.9372 1.9387 411.8037 412.1869 0.0584 -1.0000 -1.0000 0540905 1593284724.90 151.4831 60.0010 32.0000 1.9352 1.9366 412.0893 412.4727 0.0583 -1.0000 -1.0000 0540964 1593284725.00 151.4831 60.0010 32.0000 1.9358 1.9373 412.1839 412.5667 0.0583 -1.0000 -1.0000 0541035 1593284725.10 151.4831 60.0010 32.0000 1.9364 1.9379 412.1206 412.5032 0.0583 -1.0000 -1.0000 0541105 1593284725.20 151.4831 60.0010 32.0000 1.9374 1.9389 412.0988 412.4823 0.0584 -1.0000 -1.0000 0541434 1593284725.30 151.4831 60.0010 32.0000 1.9371 1.9386 411.8062 412.1893 0.0584 -1.0000 -1.0000 0541494 1593284725.40 151.4831 60.0010 32.0000 1.9363 1.9378 411.5900 411.9729 0.0584 -1.0000 -1.0000 0541574 1593284725.50 151.4831 60.0010 32.0000 1.9356 1.9371 411.7163 412.0989 0.0583 -1.0000 -1.0000 0541634 1593284725.60 151.5817 60.0010 32.0000 1.9355 1.9370 412.1246 412.5076 0.0583 -1.0000 -1.0000 0541694 1593284725.70 151.5817 60.0010 32.0000 1.9365 1.9380 412.2965 412.6797 0.0583 -1.0000 -1.0000 0542054 1593284725.80 151.5817 60.0010 32.0000 1.9354 1.9369 412.2832 412.6654 0.0582 -1.0000 -1.0000 0542114 1593284725.90 151.5817 60.0010 32.0000 1.9372 1.9387 411.7316 412.1150 0.0583 -1.0000 -1.0000 0542174 1593284726.00 151.5817 60.0010 32.0000 1.9372 1.9387 411.6612 412.0441 0.0584 -1.0000 -1.0000 0542254 1593284726.10 151.5921 60.0010 32.0000 1.9361 1.9376 411.6602 412.0451 0.0586 -1.0000 -1.0000 0542314 1593284726.20 151.6339 60.0010 32.0000 1.9352 1.9367 412.0539 412.4372 0.0584 -1.0000 -1.0000 0542694 1593284726.30 151.6339 60.0010 32.0000 1.9358 1.9373 412.2424 412.6261 0.0584 -1.0000 -1.0000 0542763 1593284726.40 151.6339 60.0010 32.0000 1.9358 1.9373 412.1973 412.5816 0.0585 -1.0000 -1.0000 0542824 1593284726.50 151.6339 60.0010 32.0000 1.9368 1.9383 412.0270 412.4099 0.0582 -1.0000 -1.0000 0542893 1593284726.60 151.6339 60.0010 32.0000 1.9389 1.9404 411.6680 412.0514 0.0584 -1.0000 -1.0000 0542963 1593284726.70 151.6339 60.0010 32.0000 1.9379 1.9394 411.7270 412.1103 0.0585 -1.0000 -1.0000 0543034 1593284726.80 151.5969 60.0010 32.0000 1.9356 1.9371 411.9903 412.3742 0.0584 -1.0000 -1.0000 0543173 1593284726.90 151.6033 60.0010 32.0000 1.9374 1.9389 412.0264 412.4089 0.0583 -1.0000 -1.0000 0543233 1593284727.00 151.6033 60.0010 32.0000 1.9379 1.9394 412.0580 412.4420 0.0584 -1.0000 -1.0000 0543303 1593284727.10 151.6033 60.0010 32.0000 1.9385 1.9400 411.7528 412.1375 0.0587 -1.0000 -1.0000 0543373 1593284727.20 151.4728 60.0010 32.0000 1.9383 1.9398 411.6892 412.0721 0.0583 -1.0000 -1.0000 0543433 1593284727.30 151.5001 60.0010 32.0000 1.9373 1.9388 411.9934 412.3765 0.0583 -1.0000 -1.0000 0543513 1593284727.40 151.5001 60.0010 32.0000 1.9364 1.9378 412.1112 412.4944 0.0583 -1.0000 -1.0000 0543583 1593284727.50 151.5001 60.0010 32.0000 1.9367 1.9382 412.2481 412.6321 0.0584 -1.0000 -1.0000 0543643 1593284727.60 151.5001 60.0010 32.0000 1.9379 1.9394 412.2199 412.6034 0.0583 -1.0000 -1.0000 0543703 1593284727.70 151.5001 60.0010 32.0000 1.9388 1.9402 411.8059 412.1901 0.0585 -1.0000 -1.0000 0543783 1593284727.80 151.4043 60.0010 32.0000 1.9393 1.9408 411.6072 411.9908 0.0585 -1.0000 -1.0000 0543913 1593284727.90 151.4043 60.0010 32.0000 1.9378 1.9393 411.8570 412.2405 0.0584 -1.0000 -1.0000 0543973 1593284728.00 151.4043 60.0010 32.0000 1.9366 1.9381 411.9592 412.3427 0.0584 -1.0000 -1.0000 0544053 1593284728.10 151.4043 60.0010 32.0000 1.9377 1.9391 411.9173 412.3010 0.0585 -1.0000 -1.0000 0544113 1593284728.20 151.4043 60.0010 32.0000 1.9379 1.9394 411.6660 412.0486 0.0583 -1.0000 -1.0000 0544173 1593284728.30 151.4091 60.0010 32.0000 1.9376 1.9391 411.7804 412.1633 0.0584 -1.0000 -1.0000 0544243 1593284728.40 151.4709 60.0010 32.0000 1.9362 1.9377 412.0020 412.3860 0.0584 -1.0000 -1.0000 0544313 1593284728.50 151.4709 60.0010 32.0000 1.9347 1.9362 412.2348 412.6178 0.0583 -1.0000 -1.0000 0544373 1593284728.60 151.4709 60.0010 32.0000 1.9346 1.9361 412.2272 412.6109 0.0585 -1.0000 -1.0000 0544443 1593284728.70 151.4709 60.0010 32.0000 1.9357 1.9372 411.8807 412.2648 0.0585 -1.0000 -1.0000 0544503 1593284728.80 151.4709 60.0010 32.0000 1.9368 1.9383 411.8571 412.2414 0.0586 -1.0000 -1.0000 0544743 1593284728.90 151.3765 60.0010 32.0000 1.9368 1.9383 411.6986 412.0827 0.0584 -1.0000 -1.0000 0544803 1593284729.00 151.3765 60.0010 32.0000 1.9367 1.9382 411.5428 411.9265 0.0584 -1.0000 -1.0000 0544872 1593284729.10 151.3765 60.0010 32.0000 1.9373 1.9388 411.8833 412.2658 0.0583 -1.0000 -1.0000 0544943 1593284729.20 151.3765 60.0010 32.0000 1.9372 1.9386 412.1307 412.5140 0.0584 -1.0000 -1.0000 0545002 1593284729.30 151.3765 60.0010 32.0000 1.9353 1.9368 412.2376 412.6207 0.0583 -1.0000 -1.0000 0545282 1593284729.40 151.3765 60.0010 32.0000 1.9370 1.9384 412.0341 412.4172 0.0583 -1.0000 -1.0000 0545362 1593284729.50 151.3765 60.0010 32.0000 1.9374 1.9389 411.8502 412.2334 0.0584 -1.0000 -1.0000 0545422 1593284729.60 151.3098 60.0010 32.0000 1.9380 1.9395 411.6296 412.0131 0.0584 -1.0000 -1.0000 0545482 1593284729.70 151.3098 60.0010 32.0000 1.9374 1.9389 411.6835 412.0662 0.0583 -1.0000 -1.0000 0545552 1593284729.80 151.3098 60.0010 32.0000 1.9360 1.9375 411.9257 412.3090 0.0584 -1.0000 -1.0000 0546432 1593284729.90 151.3098 60.0010 32.0000 1.9359 1.9374 412.0560 412.4400 0.0585 -1.0000 -1.0000 0546502 1593284730.00 151.3098 60.0010 32.0000 1.9389 1.9404 412.0597 412.4431 0.0583 -1.0000 -1.0000 0546572 1593284730.10 151.3198 60.0011 32.0000 1.9379 1.9394 411.8340 412.2171 0.0584 -1.0000 -1.0000 0546632 1593284730.20 151.5342 60.0011 32.0000 1.9373 1.9388 411.8811 412.2643 0.0584 -1.0000 -1.0000 0546701 1593284730.30 151.5342 60.0011 32.0000 1.9369 1.9384 412.1076 412.4911 0.0584 -1.0000 -1.0000 0546771 1593284730.40 151.5342 60.0011 32.0000 1.9358 1.9373 412.1335 412.5178 0.0585 -1.0000 -1.0000 0546832 1593284730.50 151.5342 60.0011 32.0000 1.9356 1.9371 412.1561 412.5405 0.0584 -1.0000 -1.0000 0546891 1593284730.60 151.6418 60.0011 32.0000 1.9386 1.9400 411.7809 412.1646 0.0585 -1.0000 -1.0000 0546971 1593284730.70 151.6418 60.0011 32.0000 1.9382 1.9397 411.7653 412.1486 0.0584 -1.0000 -1.0000 0547031 1593284730.80 151.6418 60.0011 32.0000 1.9392 1.9407 411.9412 412.3248 0.0584 -1.0000 -1.0000 0547101 1593284730.90 151.6418 60.0011 32.0000 1.9373 1.9388 412.2785 412.6623 0.0584 -1.0000 -1.0000 0547171 1593284731.00 151.6418 60.0011 32.0000 1.9354 1.9369 412.2079 412.5917 0.0584 -1.0000 -1.0000 0547231 1593284731.10 151.6418 60.0011 32.0000 1.9364 1.9379 412.0037 412.3875 0.0584 -1.0000 -1.0000 0547301 1593284731.20 151.6418 60.0011 32.0000 1.9381 1.9396 411.7917 412.1742 0.0583 -1.0000 -1.0000 0547371 1593284731.30 151.5194 60.0011 32.0000 1.9395 1.9410 411.8069 412.1906 0.0584 -1.0000 -1.0000 0547431 1593284731.40 151.5194 60.0011 32.0000 1.9365 1.9380 412.2424 412.6271 0.0587 -1.0000 -1.0000 0547681 1593284731.50 151.5194 60.0011 32.0000 1.9363 1.9378 412.1675 412.5522 0.0584 -1.0000 -1.0000 0547741 1593284731.60 151.5194 60.0011 32.0000 1.9375 1.9390 411.8963 412.2792 0.0584 -1.0000 -1.0000 0547811 1593284731.70 151.5194 60.0011 32.0000 1.9384 1.9399 411.7974 412.1813 0.0585 -1.0000 -1.0000 0547881 1593284731.80 151.5194 60.0011 32.0000 1.9373 1.9388 412.0960 412.4796 0.0584 -1.0000 -1.0000 0547941 1593284731.90 151.5194 60.0011 32.0000 1.9349 1.9364 412.0871 412.4704 0.0584 -1.0000 -1.0000 0548271 1593284732.00 151.5194 60.0011 32.0000 1.9364 1.9379 412.1885 412.5725 0.0584 -1.0000 -1.0000 0548341 1593284732.10 151.5194 60.0011 32.0000 1.9386 1.9401 412.0246 412.4091 0.0586 -1.0000 -1.0000 0548401 1593284732.20 151.5194 60.0011 32.0000 1.9382 1.9397 411.9457 412.3300 0.0585 -1.0000 -1.0000 0548460 1593284732.30 151.5194 60.0011 32.0000 1.9371 1.9386 411.6558 412.0391 0.0584 -1.0000 -1.0000 0548540 1593284732.40 151.5400 60.0011 32.0000 1.9369 1.9384 411.7513 412.1347 0.0584 -1.0000 -1.0000 0548920 1593284732.50 151.7420 60.0011 32.0000 1.9358 1.9373 412.1256 412.5100 0.0585 -1.0000 -1.0000 0548980 1593284732.60 151.7420 60.0011 32.0000 1.9367 1.9382 412.0659 412.4496 0.0584 -1.0000 -1.0000 0549050 1593284732.70 151.7420 60.0011 32.0000 1.9381 1.9396 411.9064 412.2884 0.0583 -1.0000 -1.0000 0549110 1593284732.80 151.7420 60.0011 32.0000 1.9394 1.9409 411.7487 412.1323 0.0584 -1.0000 -1.0000 0549190 1593284732.90 151.7420 60.0011 32.0000 1.9380 1.9395 411.8717 412.2557 0.0585 -1.0000 -1.0000 0549250 1593284733.00 151.6259 60.0011 32.0000 1.9365 1.9380 412.0681 412.4517 0.0585 -1.0000 -1.0000 0549310 1593284733.10 151.5061 60.0011 32.0000 1.9366 1.9381 412.2115 412.5956 0.0584 -1.0000 -1.0000 0549380 1593284733.20 151.5061 60.0011 32.0000 1.9374 1.9389 412.0826 412.4687 0.0587 -1.0000 -1.0000 0549450 1593284733.30 151.5061 60.0011 32.0000 1.9377 1.9392 411.9441 412.3276 0.0584 -1.0000 -1.0000 0549520 1593284733.40 151.5061 60.0011 32.0000 1.9371 1.9386 411.7297 412.1120 0.0582 -1.0000 -1.0000 0549590 1593284733.50 151.5061 60.0011 32.0000 1.9385 1.9400 411.7919 412.1750 0.0584 -1.0000 -1.0000 0549650 1593284733.60 151.4078 60.0011 32.0000 1.9368 1.9383 412.2732 412.6570 0.0584 -1.0000 -1.0000 0549710 1593284733.70 151.4078 60.0011 32.0000 1.9362 1.9376 412.1222 412.5065 0.0585 -1.0000 -1.0000 0549790 1593284733.80 151.4078 60.0011 32.0000 1.9356 1.9371 412.1282 412.5127 0.0585 -1.0000 -1.0000 0549850 1593284733.90 151.4078 60.0011 32.0000 1.9388 1.9403 411.7991 412.1827 0.0585 -1.0000 -1.0000 0549910 1593284734.00 151.4078 60.0011 32.0000 1.9371 1.9386 411.6575 412.0416 0.0585 -1.0000 -1.0000 0550260 1593284734.10 151.3893 60.0011 32.0000 1.9373 1.9388 412.0578 412.4408 0.0583 -1.0000 -1.0000 0550320 1593284734.20 151.3822 60.0011 32.0000 1.9369 1.9384 412.2688 412.6524 0.0584 -1.0000 -1.0000 0550389 1593284734.30 151.3822 60.0011 32.0000 1.9361 1.9376 412.3513 412.7358 0.0585 -1.0000 -1.0000 0550459 1593284734.40 151.3822 60.0011 32.0000 1.9372 1.9387 412.1197 412.5033 0.0584 -1.0000 -1.0000 0550529 1593284734.50 151.3822 60.0011 32.0000 1.9362 1.9377 411.8482 412.2318 0.0585 -1.0000 -1.0000 0550799 1593284734.60 151.3822 60.0011 32.0000 1.9377 1.9392 411.9183 412.3023 0.0584 -1.0000 -1.0000 0550869 1593284734.70 151.3822 60.0011 32.0000 1.9367 1.9382 412.1770 412.5606 0.0585 -1.0000 -1.0000 0550939 1593284734.80 151.3599 60.0013 32.0000 1.9363 1.9378 412.2492 412.6330 0.0584 -1.0000 -1.0000 0551009 1593284734.90 151.3441 60.0015 32.0000 1.9347 1.9362 412.0748 412.4587 0.0584 -1.0000 -1.0000 0551069 1593284735.00 151.3441 60.0015 32.0000 1.9361 1.9376 411.7793 412.1628 0.0584 -1.0000 -1.0000 0551249 1593284735.10 151.3441 60.0015 32.0000 1.9362 1.9377 411.5934 411.9767 0.0584 -1.0000 -1.0000 0551329 1593284735.20 151.3441 60.0015 32.0000 1.9364 1.9379 411.5924 411.9751 0.0583 -1.0000 -1.0000 0551389 1593284735.30 151.3441 60.0015 32.0000 1.9367 1.9382 411.6502 412.0343 0.0586 -1.0000 -1.0000 0551449 1593284735.40 151.4844 60.0015 32.0000 1.9368 1.9383 412.1926 412.5777 0.0585 -1.0000 -1.0000 0551529 1593284735.50 151.4844 60.0015 32.0000 1.9353 1.9368 412.1181 412.5012 0.0583 -1.0000 -1.0000 0551699 1593284735.60 151.4844 60.0015 32.0000 1.9344 1.9359 412.1391 412.5233 0.0585 -1.0000 -1.0000 0551759 1593284735.70 151.4844 60.0015 32.0000 1.9364 1.9379 411.9300 412.3139 0.0584 -1.0000 -1.0000 0551839 1593284735.80 151.4844 60.0015 32.0000 1.9370 1.9385 411.8593 412.2429 0.0585 -1.0000 -1.0000 0551899 1593284735.90 151.3976 60.0015 32.0000 1.9365 1.9380 411.9552 412.3391 0.0585 -1.0000 -1.0000 0551959 1593284736.00 151.3947 60.0015 32.0000 1.9359 1.9373 412.1255 412.5096 0.0585 -1.0000 -1.0000 0552199 1593284736.10 151.3947 60.0015 32.0000 1.9384 1.9399 412.0923 412.4760 0.0584 -1.0000 -1.0000 0552258 1593284736.20 151.3947 60.0015 32.0000 1.9364 1.9379 411.7007 412.0849 0.0586 -1.0000 -1.0000 0552319 1593284736.30 151.3947 60.0015 32.0000 1.9389 1.9404 411.7174 412.1016 0.0585 -1.0000 -1.0000 0552388 1593284736.40 151.3886 60.0015 32.0000 1.9378 1.9393 411.9292 412.3134 0.0585 -1.0000 -1.0000 0552458 1593284736.50 151.2444 60.0015 32.0000 1.9368 1.9383 412.3470 412.7313 0.0584 -1.0000 -1.0000 0552958 1593284736.60 151.2444 60.0015 32.0000 1.9369 1.9384 412.2375 412.6217 0.0586 -1.0000 -1.0000 0553038 1593284736.70 151.2444 60.0015 32.0000 1.9355 1.9370 412.0655 412.4492 0.0584 -1.0000 -1.0000 0553098 1593284736.80 151.2444 60.0015 32.0000 1.9357 1.9372 411.8977 412.2802 0.0583 -1.0000 -1.0000 0553168 1593284736.90 151.2444 60.0015 32.0000 1.9383 1.9398 411.8698 412.2523 0.0583 -1.0000 -1.0000 0553228 1593284737.00 151.2444 60.0015 32.0000 1.9375 1.9390 412.1582 412.5421 0.0585 -1.0000 -1.0000 0553468 1593284737.10 151.5553 60.0015 32.0000 1.9373 1.9388 412.1756 412.5603 0.0584 -1.0000 -1.0000 0553538 1593284737.20 151.5553 60.0015 32.0000 1.9366 1.9380 412.3215 412.7050 0.0584 -1.0000 -1.0000 0553598 1593284737.30 151.5553 60.0015 32.0000 1.9377 1.9392 412.0719 412.4571 0.0586 -1.0000 -1.0000 0553668 1593284737.40 151.5553 60.0015 32.0000 1.9371 1.9386 411.9127 412.2960 0.0584 -1.0000 -1.0000 0553738 1593284737.50 151.5553 60.0015 32.0000 1.9358 1.9373 411.7164 412.0988 0.0583 -1.0000 -1.0000 0553798 1593284737.60 151.7461 60.0015 32.0000 1.9377 1.9392 411.8867 412.2702 0.0584 -1.0000 -1.0000 0553868 1593284737.70 151.7461 60.0015 32.0000 1.9371 1.9386 411.9977 412.3805 0.0583 -1.0000 -1.0000 0553938 1593284737.80 151.7461 60.0015 32.0000 1.9373 1.9388 412.1111 412.4946 0.0584 -1.0000 -1.0000 0553998 1593284737.90 151.7461 60.0015 32.0000 1.9353 1.9368 412.0745 412.4585 0.0584 -1.0000 -1.0000 0554058 1593284738.00 151.7461 60.0015 32.0000 1.9383 1.9398 411.9709 412.3551 0.0585 -1.0000 -1.0000 0554817 1593284738.10 151.5114 60.0015 32.0000 1.9383 1.9398 411.8008 412.1837 0.0584 -1.0000 -1.0000 0554877 1593284738.20 151.3428 60.0015 32.0000 1.9379 1.9394 411.7291 412.1126 0.0584 -1.0000 -1.0000 0554937 1593284738.30 151.3428 60.0015 32.0000 1.9352 1.9367 411.9646 412.3485 0.0584 -1.0000 -1.0000 0555017 1593284738.40 151.3428 60.0015 32.0000 1.9352 1.9367 412.1880 412.5717 0.0584 -1.0000 -1.0000 0555077 1593284738.50 151.3428 60.0015 32.0000 1.9355 1.9370 412.2239 412.6081 0.0585 -1.0000 -1.0000 0555137 1593284738.60 151.3428 60.0015 32.0000 1.9365 1.9380 412.0192 412.4023 0.0584 -1.0000 -1.0000 0555207 1593284738.70 151.3779 60.0015 32.0000 1.9383 1.9398 411.9077 412.2911 0.0584 -1.0000 -1.0000 0555277 1593284738.80 151.3779 60.0015 32.0000 1.9387 1.9402 411.6650 412.0484 0.0585 -1.0000 -1.0000 0555347 1593284738.90 151.3779 60.0015 32.0000 1.9382 1.9397 411.7622 412.1471 0.0586 -1.0000 -1.0000 0555407 1593284739.00 151.3779 60.0015 32.0000 1.9365 1.9380 412.0094 412.3930 0.0584 -1.0000 -1.0000 0555477 1593284739.10 151.3779 60.0015 32.0000 1.9363 1.9378 412.2325 412.6175 0.0585 -1.0000 -1.0000 0555547 1593284739.20 151.3779 60.0015 32.0000 1.9384 1.9399 412.0998 412.4833 0.0583 -1.0000 -1.0000 0555607 1593284739.30 151.3779 60.0015 32.0000 1.9383 1.9398 411.7869 412.1702 0.0585 -1.0000 -1.0000 0555687 1593284739.40 151.6740 60.0021 32.0000 1.9370 1.9384 411.9095 412.2939 0.0585 -1.0000 -1.0000 0555757 1593284739.50 151.6740 60.0021 32.0000 1.9371 1.9386 412.1158 412.4997 0.0585 -1.0000 -1.0000 0555817 1593284739.60 151.6740 60.0021 32.0000 1.9362 1.9377 412.1387 412.5224 0.0584 -1.0000 -1.0000 0555887 1593284739.70 151.6740 60.0021 32.0000 1.9377 1.9392 412.2133 412.5962 0.0583 -1.0000 -1.0000 0555957 1593284739.80 151.6740 60.0021 32.0000 1.9370 1.9385 411.8515 412.2344 0.0584 -1.0000 -1.0000 0556027 1593284739.90 151.6740 60.0021 32.0000 1.9377 1.9392 411.5675 411.9503 0.0584 -1.0000 -1.0000 0556087 1593284740.00 151.4224 60.0021 32.0000 1.9374 1.9388 411.7112 412.0950 0.0585 -1.0000 -1.0000 0556157 1593284740.10 151.4224 60.0021 32.0000 1.9365 1.9380 412.0603 412.4437 0.0584 -1.0000 -1.0000 0556276 1593284740.20 151.4224 60.0021 32.0000 1.9360 1.9375 412.0919 412.4755 0.0585 -1.0000 -1.0000 0556347 1593284740.30 151.4224 60.0021 32.0000 1.9350 1.9365 412.2023 412.5866 0.0585 -1.0000 -1.0000 0556417 1593284740.40 151.4224 60.0021 32.0000 1.9348 1.9362 412.0082 412.3923 0.0583 -1.0000 -1.0000 0556476 1593284740.50 151.4224 60.0021 32.0000 1.9363 1.9378 411.8061 412.1902 0.0585 -1.0000 -1.0000 0556536 1593284740.60 151.4224 60.0021 32.0000 1.9386 1.9401 411.7041 412.0868 0.0583 -1.0000 -1.0000 0557316 1593284740.70 151.7666 60.0021 32.0000 1.9388 1.9403 411.7651 412.1486 0.0585 -1.0000 -1.0000 0557386 1593284740.80 151.7666 60.0021 32.0000 1.9369 1.9384 412.0315 412.4166 0.0587 -1.0000 -1.0000 0557456 1593284740.90 151.7666 60.0021 32.0000 1.9365 1.9380 412.3772 412.7627 0.0586 -1.0000 -1.0000 0557516 1593284741.00 151.7666 60.0021 32.0000 1.9365 1.9380 412.3317 412.7153 0.0585 -1.0000 -1.0000 0557576 1593284741.10 151.7666 60.0021 32.0000 1.9360 1.9375 412.2158 412.6009 0.0586 -1.0000 -1.0000 0557656 1593284741.20 151.7666 60.0021 32.0000 1.9370 1.9385 411.6254 412.0094 0.0584 -1.0000 -1.0000 0557716 1593284741.30 151.3855 60.0021 32.0000 1.9382 1.9396 411.6814 412.0640 0.0583 -1.0000 -1.0000 0557776 1593284741.40 151.3855 60.0021 32.0000 1.9389 1.9403 411.7687 412.1519 0.0584 -1.0000 -1.0000 0557866 1593284741.50 151.3855 60.0021 32.0000 1.9355 1.9370 412.0974 412.4805 0.0584 -1.0000 -1.0000 0557926 1593284741.60 151.3855 60.0021 32.0000 1.9363 1.9378 412.3130 412.6970 0.0584 -1.0000 -1.0000 0557986 1593284741.70 151.3855 60.0021 32.0000 1.9369 1.9384 412.3150 412.6994 0.0585 -1.0000 -1.0000 0558056 1593284741.80 151.4897 60.0021 32.0000 1.9387 1.9402 412.0615 412.4465 0.0586 -1.0000 -1.0000 0558126 1593284741.90 151.5365 60.0021 32.0000 1.9393 1.9408 411.8187 412.2032 0.0586 -1.0000 -1.0000 0558185 1593284742.00 151.5365 60.0021 32.0000 1.9382 1.9397 411.7823 412.1655 0.0584 -1.0000 -1.0000 0558255 1593284742.10 151.5365 60.0021 32.0000 1.9366 1.9380 412.0614 412.4461 0.0586 -1.0000 -1.0000 0558445 1593284742.20 151.5365 60.0021 32.0000 1.9353 1.9368 412.2140 412.5982 0.0585 -1.0000 -1.0000 0558505 1593284742.30 151.5365 60.0021 32.0000 1.9375 1.9390 411.7532 412.1370 0.0585 -1.0000 -1.0000 0558585 1593284742.40 151.5365 60.0021 32.0000 1.9358 1.9373 411.6918 412.0749 0.0584 -1.0000 -1.0000 0558645 1593284742.50 151.5365 60.0021 32.0000 1.9371 1.9386 411.6777 412.0613 0.0585 -1.0000 -1.0000 0558705 1593284742.60 151.5365 60.0021 32.0000 1.9369 1.9384 411.9898 412.3733 0.0583 -1.0000 -1.0000 0558775 1593284742.70 151.5365 60.0021 32.0000 1.9358 1.9373 412.1563 412.5385 0.0582 -1.0000 -1.0000 0558845 1593284742.80 151.5365 60.0021 32.0000 1.9355 1.9370 412.1147 412.4987 0.0584 -1.0000 -1.0000 0558915 1593284742.90 151.5365 60.0021 32.0000 1.9366 1.9381 412.1325 412.5161 0.0584 -1.0000 -1.0000 0558975 1593284743.00 151.4035 60.0021 32.0000 1.9367 1.9382 411.8045 412.1879 0.0583 -1.0000 -1.0000 0559035 1593284743.10 151.4012 60.0021 32.0000 1.9374 1.9389 411.8340 412.2165 0.0583 -1.0000 -1.0000 0559115 1593284743.20 151.4012 60.0021 32.0000 1.9378 1.9393 411.7778 412.1622 0.0585 -1.0000 -1.0000 0559295 1593284743.30 151.4012 60.0021 32.0000 1.9373 1.9388 411.7134 412.0967 0.0584 -1.0000 -1.0000 0559355 1593284743.40 151.4012 60.0021 32.0000 1.9359 1.9374 412.1242 412.5080 0.0584 -1.0000 -1.0000 0559435 1593284743.50 151.4012 60.0021 32.0000 1.9374 1.9388 412.1629 412.5465 0.0584 -1.0000 -1.0000 0559495 1593284743.60 151.4012 60.0021 32.0000 1.9371 1.9385 412.0920 412.4767 0.0585 -1.0000 -1.0000 0559555 1593284743.70 151.3280 60.0021 32.0000 1.9397 1.9412 411.7696 412.1533 0.0584 -1.0000 -1.0000 0559805 1593284743.80 151.2091 60.0021 32.0000 1.9385 1.9400 411.6373 412.0206 0.0584 -1.0000 -1.0000 0559875 1593284743.90 151.2091 60.0021 32.0000 1.9384 1.9398 411.8153 412.1991 0.0585 -1.0000 -1.0000 0559935 1593284744.00 151.2091 60.0021 32.0000 1.9372 1.9387 411.9176 412.3012 0.0584 -1.0000 -1.0000 0600005 1593284744.10 151.2091 60.0021 32.0000 1.9356 1.9371 412.1937 412.5772 0.0584 -1.0000 -1.0000 0600064 1593284744.20 151.2091 60.0021 32.0000 1.9353 1.9368 412.0393 412.4226 0.0584 -1.0000 -1.0000 0600454 1593284744.30 151.2091 60.0021 32.0000 1.9385 1.9400 412.0919 412.4769 0.0585 -1.0000 -1.0000 0600534 1593284744.40 151.5899 60.0021 32.0000 1.9391 1.9406 412.0842 412.4673 0.0584 -1.0000 -1.0000 0600594 1593284744.50 151.7314 60.0021 32.0000 1.9392 1.9407 411.9998 412.3833 0.0584 -1.0000 -1.0000 0600654 1593284744.60 151.7314 60.0021 32.0000 1.9385 1.9400 412.4876 412.8724 0.0585 -1.0000 -1.0000 0600724 1593284744.70 151.7314 60.0021 32.0000 1.9360 1.9375 412.3121 412.6965 0.0585 -1.0000 -1.0000 0601594 1593284744.80 151.7314 60.0021 32.0000 1.9374 1.9389 412.0548 412.4391 0.0585 -1.0000 -1.0000 0601664 1593284744.90 151.7314 60.0021 32.0000 1.9384 1.9399 411.7493 412.1333 0.0585 -1.0000 -1.0000 0601724 1593284745.00 151.6156 60.0013 32.0000 1.9357 1.9372 411.7190 412.1020 0.0583 -1.0000 -1.0000 0601794 1593284745.10 151.6156 60.0013 32.0000 1.9361 1.9376 411.6900 412.0746 0.0585 -1.0000 -1.0000 0601864 1593284745.20 151.6156 60.0013 32.0000 1.9348 1.9363 412.1148 412.4981 0.0584 -1.0000 -1.0000 0601934 1593284745.30 151.6156 60.0013 32.0000 1.9364 1.9379 412.2527 412.6352 0.0582 -1.0000 -1.0000 0601993 1593284745.40 151.6156 60.0013 32.0000 1.9358 1.9373 412.2078 412.5918 0.0585 -1.0000 -1.0000 0602063 1593284745.50 151.6156 60.0013 32.0000 1.9371 1.9385 411.9699 412.3533 0.0583 -1.0000 -1.0000 0602124 1593284745.60 151.6156 60.0013 32.0000 1.9365 1.9380 411.7376 412.1217 0.0585 -1.0000 -1.0000 0602193 1593284745.70 151.4991 60.0013 32.0000 1.9365 1.9380 411.6148 411.9983 0.0584 -1.0000 -1.0000 0602263 1593284745.80 151.4991 60.0013 32.0000 1.9376 1.9391 411.8888 412.2722 0.0584 -1.0000 -1.0000 0602323 1593284745.90 151.4991 60.0013 32.0000 1.9359 1.9374 412.0911 412.4756 0.0585 -1.0000 -1.0000 0602383 1593284746.00 151.4991 60.0013 32.0000 1.9376 1.9391 412.2418 412.6260 0.0584 -1.0000 -1.0000 0602463 1593284746.10 151.4991 60.0013 32.0000 1.9369 1.9384 412.2609 412.6443 0.0584 -1.0000 -1.0000 0602523 1593284746.20 151.4783 60.0013 32.0000 1.9370 1.9385 412.0489 412.4334 0.0585 -1.0000 -1.0000 0602583 1593284746.30 151.4783 60.0013 32.0000 1.9373 1.9387 411.7777 412.1611 0.0584 -1.0000 -1.0000 0602693 1593284746.40 151.4783 60.0013 32.0000 1.9367 1.9382 411.9579 412.3403 0.0582 -1.0000 -1.0000 0602753 1593284746.50 151.4783 60.0013 32.0000 1.9368 1.9383 412.1700 412.5530 0.0583 -1.0000 -1.0000 0602813 1593284746.60 151.4783 60.0013 32.0000 1.9374 1.9388 412.1785 412.5621 0.0584 -1.0000 -1.0000 0602883 1593284746.70 151.4783 60.0013 32.0000 1.9389 1.9404 411.8253 412.2093 0.0585 -1.0000 -1.0000 0602953 1593284746.80 151.4783 60.0013 32.0000 1.9386 1.9400 411.8105 412.1936 0.0583 -1.0000 -1.0000 0603193 1593284746.90 151.4783 60.0013 32.0000 1.9370 1.9385 411.9149 412.2976 0.0583 -1.0000 -1.0000 0603253 1593284747.00 151.4783 60.0013 32.0000 1.9351 1.9366 412.0942 412.4770 0.0583 -1.0000 -1.0000 0603313 1593284747.10 151.4783 60.0013 32.0000 1.9344 1.9359 412.1321 412.5162 0.0585 -1.0000 -1.0000 0603383 1593284747.20 151.4783 60.0013 32.0000 1.9358 1.9373 412.4204 412.8042 0.0584 -1.0000 -1.0000 0603453 1593284747.30 151.4909 60.0013 32.0000 1.9358 1.9373 412.1552 412.5391 0.0584 -1.0000 -1.0000 0603513 1593284747.40 151.4909 60.0013 32.0000 1.9371 1.9385 411.9554 412.3396 0.0585 -1.0000 -1.0000 0603583 1593284747.50 151.4909 60.0013 32.0000 1.9370 1.9385 411.9639 412.3469 0.0583 -1.0000 -1.0000 0603643 1593284747.60 151.4909 60.0013 32.0000 1.9381 1.9395 411.8219 412.2053 0.0584 -1.0000 -1.0000 0603713 1593284747.70 151.4909 60.0013 32.0000 1.9370 1.9384 411.9823 412.3657 0.0584 -1.0000 -1.0000 0603782 1593284747.80 151.4909 60.0013 32.0000 1.9376 1.9391 411.9998 412.3837 0.0585 -1.0000 -1.0000 0603962 1593284747.90 151.5146 60.0013 32.0000 1.9366 1.9381 412.1657 412.5501 0.0585 -1.0000 -1.0000 0604022 1593284748.00 151.5369 60.0013 32.0000 1.9367 1.9382 412.2541 412.6370 0.0583 -1.0000 -1.0000 0604092 1593284748.10 151.5369 60.0013 32.0000 1.9371 1.9386 412.0621 412.4463 0.0585 -1.0000 -1.0000 0604162 1593284748.20 151.5369 60.0013 32.0000 1.9369 1.9384 411.7925 412.1764 0.0585 -1.0000 -1.0000 0604222 1593284748.30 151.5369 60.0013 32.0000 1.9370 1.9385 411.6565 412.0405 0.0585 -1.0000 -1.0000 0604982 1593284748.40 151.5369 60.0013 32.0000 1.9378 1.9393 411.7450 412.1288 0.0585 -1.0000 -1.0000 0605052 1593284748.50 151.6535 60.0013 32.0000 1.9364 1.9379 412.1550 412.5379 0.0582 -1.0000 -1.0000 0605112 1593284748.60 151.6832 60.0013 32.0000 1.9358 1.9372 412.1163 412.4988 0.0583 -1.0000 -1.0000 0605182 1593284748.70 151.6832 60.0013 32.0000 1.9371 1.9385 412.1808 412.5649 0.0585 -1.0000 -1.0000 0605242 1593284748.80 151.6832 60.0013 32.0000 1.9380 1.9395 411.8462 412.2303 0.0585 -1.0000 -1.0000 0605322 1593284748.90 151.6832 60.0013 32.0000 1.9372 1.9387 411.6340 412.0168 0.0584 -1.0000 -1.0000 0605382 1593284749.00 151.6832 60.0013 32.0000 1.9363 1.9378 411.6842 412.0664 0.0582 -1.0000 -1.0000 0605442 1593284749.10 151.4743 60.0013 32.0000 1.9374 1.9389 412.0351 412.4189 0.0584 -1.0000 -1.0000 0605522 1593284749.20 151.4743 60.0013 32.0000 1.9359 1.9374 412.2424 412.6267 0.0586 -1.0000 -1.0000 0605581 1593284749.30 151.4743 60.0013 32.0000 1.9351 1.9366 412.1522 412.5365 0.0585 -1.0000 -1.0000 0605861 1593284749.40 151.4743 60.0013 32.0000 1.9361 1.9375 412.1858 412.5695 0.0584 -1.0000 -1.0000 0605931 1593284749.50 151.4743 60.0013 32.0000 1.9363 1.9378 411.9732 412.3573 0.0586 -1.0000 -1.0000 0605991 1593284749.60 151.4743 60.0013 32.0000 1.9374 1.9389 411.6742 412.0565 0.0583 -1.0000 -1.0000 0606051 1593284749.70 151.5356 60.0022 32.0000 1.9380 1.9395 411.6646 412.0476 0.0583 -1.0000 -1.0000 0606131 1593284749.80 151.5356 60.0022 32.0000 1.9378 1.9393 411.7793 412.1629 0.0585 -1.0000 -1.0000 0606191 1593284749.90 151.5356 60.0022 32.0000 1.9370 1.9384 412.3168 412.7003 0.0584 -1.0000 -1.0000 0606251 1593284750.00 151.5356 60.0022 32.0000 1.9399 1.9413 412.0971 412.4815 0.0585 -1.0000 -1.0000 0606321 1593284750.10 151.5356 60.0022 32.0000 1.9389 1.9404 411.7117 412.0954 0.0584 -1.0000 -1.0000 0606391 1593284750.20 151.5356 60.0022 32.0000 1.9387 1.9402 412.2213 412.6055 0.0585 -1.0000 -1.0000 0606451 1593284750.30 151.5356 60.0022 32.0000 1.9364 1.9378 412.3202 412.7047 0.0585 -1.0000 -1.0000 0606531 1593284750.40 151.5356 60.0022 32.0000 1.9360 1.9375 412.1945 412.5794 0.0586 -1.0000 -1.0000 0606591 1593284750.50 151.5356 60.0022 32.0000 1.9370 1.9385 412.0763 412.4602 0.0584 -1.0000 -1.0000 0606651 1593284750.60 151.5356 60.0022 32.0000 1.9372 1.9387 411.8079 412.1915 0.0585 -1.0000 -1.0000 0606721 1593284750.70 151.5356 60.0022 32.0000 1.9357 1.9372 411.6323 412.0155 0.0584 -1.0000 -1.0000 0606791 1593284750.80 151.5356 60.0022 32.0000 1.9359 1.9374 411.8591 412.2422 0.0584 -1.0000 -1.0000 0606861 1593284750.90 151.5207 60.0022 32.0000 1.9355 1.9370 411.9028 412.2872 0.0586 -1.0000 -1.0000 0607281 1593284751.00 151.5207 60.0022 32.0000 1.9364 1.9379 412.0207 412.4045 0.0584 -1.0000 -1.0000 0607351 1593284751.10 151.5207 60.0022 32.0000 1.9378 1.9393 412.0642 412.4477 0.0584 -1.0000 -1.0000 0607421 1593284751.20 151.5207 60.0022 32.0000 1.9367 1.9381 411.9785 412.3631 0.0585 -1.0000 -1.0000 0607480 1593284751.30 151.5207 60.0022 32.0000 1.9379 1.9394 411.8232 412.2060 0.0584 -1.0000 -1.0000 0607550 1593284751.40 151.5207 60.0022 32.0000 1.9386 1.9401 411.8331 412.2158 0.0583 -1.0000 -1.0000 0607790 1593284751.50 151.5207 60.0022 32.0000 1.9369 1.9384 411.7989 412.1811 0.0583 -1.0000 -1.0000 0607850 1593284751.60 151.3442 60.0022 32.0000 1.9366 1.9381 411.9484 412.3322 0.0585 -1.0000 -1.0000 0607910 1593284751.70 151.3442 60.0022 32.0000 1.9342 1.9356 412.1003 412.4845 0.0585 -1.0000 -1.0000 0607990 1593284751.80 151.3442 60.0022 32.0000 1.9359 1.9373 411.9787 412.3620 0.0584 -1.0000 -1.0000 0608050 1593284751.90 151.3442 60.0022 32.0000 1.9375 1.9390 412.0388 412.4224 0.0584 -1.0000 -1.0000 0608290 1593284752.00 151.3442 60.0022 32.0000 1.9393 1.9407 411.7957 412.1771 0.0582 -1.0000 -1.0000 0608370 1593284752.10 151.3442 60.0022 32.0000 1.9361 1.9376 412.1885 412.5732 0.0586 -1.0000 -1.0000 0608430 1593284752.20 151.4223 60.0022 32.0000 1.9363 1.9378 412.3135 412.6984 0.0586 -1.0000 -1.0000 0608490 1593284752.30 151.5317 60.0022 32.0000 1.9371 1.9386 412.1557 412.5390 0.0584 -1.0000 -1.0000 0608560 1593284752.40 151.5317 60.0022 32.0000 1.9374 1.9388 411.7195 412.1042 0.0586 -1.0000 -1.0000 0608700 1593284752.50 151.5317 60.0022 32.0000 1.9377 1.9391 412.0852 412.4677 0.0581 -1.0000 -1.0000 0608760 1593284752.60 151.5317 60.0022 32.0000 1.9369 1.9384 412.2319 412.6150 0.0584 -1.0000 -1.0000 0608830 1593284752.70 151.5317 60.0022 32.0000 1.9374 1.9389 412.3230 412.7076 0.0584 -1.0000 -1.0000 0608890 1593284752.80 151.5317 60.0022 32.0000 1.9377 1.9392 412.1147 412.4987 0.0585 -1.0000 -1.0000 0608970 1593284752.90 151.5835 60.0022 32.0000 1.9374 1.9389 411.7869 412.1702 0.0585 -1.0000 -1.0000 0609699 1593284753.00 151.5835 60.0022 32.0000 1.9364 1.9379 411.6872 412.0715 0.0586 -1.0000 -1.0000 0609759 1593284753.10 151.5835 60.0022 32.0000 1.9359 1.9374 411.8873 412.2692 0.0582 -1.0000 -1.0000 0609839 1593284753.20 151.5835 60.0022 32.0000 1.9366 1.9381 412.0783 412.4628 0.0585 -1.0000 -1.0000 0609899 1593284753.30 151.5835 60.0022 32.0000 1.9368 1.9383 412.3030 412.6875 0.0586 -1.0000 -1.0000 0609959 1593284753.40 151.5355 60.0022 32.0000 1.9359 1.9374 412.0659 412.4503 0.0585 -1.0000 -1.0000 0610039 1593284753.50 151.5304 60.0022 32.0000 1.9380 1.9395 411.8133 412.1969 0.0584 -1.0000 -1.0000 0610099 1593284753.60 151.5304 60.0022 32.0000 1.9366 1.9381 411.7601 412.1430 0.0583 -1.0000 -1.0000 0610159 1593284753.70 151.5304 60.0022 32.0000 1.9371 1.9386 411.6589 412.0420 0.0584 -1.0000 -1.0000 0610229 1593284753.80 151.5304 60.0022 32.0000 1.9366 1.9381 412.0262 412.4091 0.0583 -1.0000 -1.0000 0610299 1593284753.90 151.5296 60.0022 32.0000 1.9358 1.9373 412.1985 412.5815 0.0583 -1.0000 -1.0000 0610369 1593284754.00 151.4407 60.0022 32.0000 1.9345 1.9360 412.1385 412.5228 0.0584 -1.0000 -1.0000 0610439 1593284754.10 151.4407 60.0022 32.0000 1.9368 1.9383 411.8733 412.2564 0.0584 -1.0000 -1.0000 0610499 1593284754.20 151.4407 60.0022 32.0000 1.9380 1.9395 411.8289 412.2132 0.0585 -1.0000 -1.0000 0610559 1593284754.30 151.4407 60.0022 32.0000 1.9378 1.9393 412.1396 412.5227 0.0583 -1.0000 -1.0000 0610639 1593284754.40 151.4407 60.0022 32.0000 1.9363 1.9377 412.2401 412.6232 0.0583 -1.0000 -1.0000 0610699 1593284754.50 151.4524 60.0035 32.0000 1.9351 1.9366 412.2458 412.6297 0.0584 -1.0000 -1.0000 0610759 1593284754.60 151.4525 60.0035 32.0000 1.9372 1.9387 412.0519 412.4351 0.0584 -1.0000 -1.0000 0610829 1593284754.70 151.4525 60.0035 32.0000 1.9377 1.9391 411.9068 412.2905 0.0585 -1.0000 -1.0000 0610899 1593284754.80 151.4525 60.0035 32.0000 1.9385 1.9400 411.5865 411.9701 0.0584 -1.0000 -1.0000 0610969 1593284754.90 151.4525 60.0035 32.0000 1.9388 1.9402 411.9562 412.3388 0.0582 -1.0000 -1.0000 0611029 1593284755.00 151.4525 60.0035 32.0000 1.9379 1.9394 412.3198 412.7041 0.0585 -1.0000 -1.0000 0611518 1593284755.10 151.4525 60.0035 32.0000 1.9372 1.9387 412.2806 412.6650 0.0585 -1.0000 -1.0000 0611599 1593284755.20 151.4525 60.0035 32.0000 1.9373 1.9388 412.0865 412.4702 0.0584 -1.0000 -1.0000 0611658 1593284755.30 151.4525 60.0035 32.0000 1.9356 1.9370 411.9138 412.2968 0.0583 -1.0000 -1.0000 0611719 1593284755.40 151.4525 60.0035 32.0000 1.9350 1.9364 412.1612 412.5437 0.0583 -1.0000 -1.0000 0611798 1593284755.50 151.4525 60.0035 32.0000 1.9346 1.9361 412.2320 412.6157 0.0584 -1.0000 -1.0000 0611858 1593284755.60 151.4525 60.0035 32.0000 1.9350 1.9365 412.0312 412.4146 0.0584 -1.0000 -1.0000 0611918 1593284755.70 151.5200 60.0035 32.0000 1.9356 1.9371 411.9813 412.3650 0.0584 -1.0000 -1.0000 0611988 1593284755.80 151.5200 60.0035 32.0000 1.9368 1.9383 411.8032 412.1867 0.0584 -1.0000 -1.0000 0612048 1593284755.90 151.5200 60.0035 32.0000 1.9367 1.9382 411.6602 412.0444 0.0585 -1.0000 -1.0000 0612118 1593284756.00 151.5200 60.0035 32.0000 1.9372 1.9387 411.8865 412.2704 0.0586 -1.0000 -1.0000 0612188 1593284756.10 151.5200 60.0035 32.0000 1.9357 1.9372 412.1419 412.5258 0.0584 -1.0000 -1.0000 0612248 1593284756.20 151.5611 60.0035 32.0000 1.9349 1.9364 412.1065 412.4902 0.0583 -1.0000 -1.0000 0612318 1593284756.30 151.5687 60.0035 32.0000 1.9371 1.9386 412.1412 412.5246 0.0585 -1.0000 -1.0000 0612388 1593284756.40 151.5687 60.0035 32.0000 1.9366 1.9381 412.0573 412.4415 0.0585 -1.0000 -1.0000 0612448 1593284756.50 151.5687 60.0035 32.0000 1.9363 1.9378 411.7808 412.1650 0.0585 -1.0000 -1.0000 0612628 1593284756.60 151.5687 60.0035 32.0000 1.9369 1.9383 412.2111 412.5956 0.0585 -1.0000 -1.0000 0612698 1593284756.70 151.5687 60.0035 32.0000 1.9377 1.9391 412.3934 412.7773 0.0585 -1.0000 -1.0000 0612758 1593284756.80 151.5687 60.0035 32.0000 1.9374 1.9389 411.9838 412.3669 0.0584 -1.0000 -1.0000 0612828 1593284756.90 151.5687 60.0035 32.0000 1.9376 1.9391 411.6585 412.0411 0.0583 -1.0000 -1.0000 0612898 1593284757.00 151.5687 60.0035 32.0000 1.9358 1.9373 411.5737 411.9575 0.0584 -1.0000 -1.0000 0613677 1593284757.10 151.5687 60.0035 32.0000 1.9369 1.9384 411.7748 412.1574 0.0583 -1.0000 -1.0000 0613747 1593284757.20 151.5687 60.0035 32.0000 1.9369 1.9384 412.3139 412.6991 0.0586 -1.0000 -1.0000 0613807 1593284757.30 151.5687 60.0035 32.0000 1.9357 1.9371 412.2608 412.6449 0.0584 -1.0000 -1.0000 0613867 1593284757.40 151.5687 60.0035 32.0000 1.9360 1.9375 412.1644 412.5490 0.0586 -1.0000 -1.0000 0613947 1593284757.50 151.5687 60.0035 32.0000 1.9341 1.9356 412.0884 412.4732 0.0586 -1.0000 -1.0000 0614007 1593284757.60 151.5687 60.0035 32.0000 1.9374 1.9389 411.7467 412.1308 0.0585 -1.0000 -1.0000 0614067 1593284757.70 151.5687 60.0035 32.0000 1.9384 1.9399 411.7756 412.1606 0.0587 -1.0000 -1.0000 0614137 1593284757.80 151.4951 60.0035 32.0000 1.9387 1.9402 411.8001 412.1838 0.0584 -1.0000 -1.0000 0614207 1593284757.90 151.5389 60.0035 32.0000 1.9371 1.9386 412.0654 412.4481 0.0582 -1.0000 -1.0000 0614267 1593284758.00 151.7084 60.0035 32.0000 1.9359 1.9374 412.1742 412.5587 0.0585 -1.0000 -1.0000 0614347 1593284758.10 151.7158 60.0035 32.0000 1.9350 1.9365 412.1767 412.5606 0.0585 -1.0000 -1.0000 0614407 1593284758.20 151.7158 60.0035 32.0000 1.9367 1.9382 412.1943 412.5782 0.0584 -1.0000 -1.0000 0614467 1593284758.30 151.7158 60.0035 32.0000 1.9368 1.9383 411.5363 411.9199 0.0584 -1.0000 -1.0000 0614537 1593284758.40 151.7158 60.0035 32.0000 1.9390 1.9405 411.7123 412.0947 0.0583 -1.0000 -1.0000 0614607 1593284758.50 151.7158 60.0035 32.0000 1.9380 1.9395 411.9081 412.2920 0.0585 -1.0000 -1.0000 0614667 1593284758.60 151.7217 60.0035 32.0000 1.9375 1.9390 412.0562 412.4399 0.0584 -1.0000 -1.0000 0614737 1593284758.70 151.7217 60.0035 32.0000 1.9361 1.9376 412.1141 412.4979 0.0584 -1.0000 -1.0000 0614797 1593284758.80 151.7217 60.0035 32.0000 1.9374 1.9389 411.9985 412.3824 0.0584 -1.0000 -1.0000 0614877 1593284758.90 151.7217 60.0035 32.0000 1.9380 1.9394 411.8878 412.2708 0.0583 -1.0000 -1.0000 0614937 1593284759.00 151.7217 60.0035 32.0000 1.9389 1.9403 411.8995 412.2825 0.0583 -1.0000 -1.0000 0615007 1593284759.10 151.7217 60.0035 32.0000 1.9391 1.9406 412.0506 412.4345 0.0584 -1.0000 -1.0000 0615287 1593284759.20 151.3923 60.0035 32.0000 1.9344 1.9359 412.1258 412.5095 0.0585 -1.0000 -1.0000 0615346 1593284759.30 151.3923 60.0035 32.0000 1.9361 1.9376 411.9840 412.3674 0.0584 -1.0000 -1.0000 0615416 1593284759.40 151.3923 60.0035 32.0000 1.9376 1.9391 411.9768 412.3616 0.0585 -1.0000 -1.0000 0615486 1593284759.50 151.3923 60.0035 32.0000 1.9387 1.9402 411.8948 412.2780 0.0583 -1.0000 -1.0000 0615546 1593284759.60 151.3923 60.0035 32.0000 1.9388 1.9403 411.7868 412.1700 0.0584 -1.0000 -1.0000 0616166 1593284759.70 151.3925 60.0036 32.0000 1.9376 1.9391 411.9131 412.2969 0.0584 -1.0000 -1.0000 0616236 1593284759.80 151.3939 60.0039 32.0000 1.9363 1.9378 412.0833 412.4668 0.0584 -1.0000 -1.0000 0616306 1593284759.90 151.3939 60.0039 32.0000 1.9368 1.9382 412.2074 412.5905 0.0584 -1.0000 -1.0000 0616366 1593284760.00 151.3939 60.0039 32.0000 1.9365 1.9380 411.9857 412.3699 0.0585 -1.0000 -1.0000 0616436 1593284760.10 151.3939 60.0039 32.0000 1.9379 1.9394 411.9733 412.3573 0.0585 -1.0000 -1.0000 0616496 1593284760.20 151.3939 60.0039 32.0000 1.9374 1.9388 411.7214 412.1044 0.0584 -1.0000 -1.0000 0616566 1593284760.30 151.3939 60.0039 32.0000 1.9385 1.9400 411.6473 412.0314 0.0586 -1.0000 -1.0000 0616636 1593284760.40 151.5343 60.0039 32.0000 1.9367 1.9382 411.7655 412.1496 0.0585 -1.0000 -1.0000 0616696 1593284760.50 151.5343 60.0039 32.0000 1.9369 1.9384 411.9645 412.3490 0.0586 -1.0000 -1.0000 0616756 1593284760.60 151.5343 60.0039 32.0000 1.9359 1.9374 412.2648 412.6493 0.0585 -1.0000 -1.0000 0616836 1593284760.70 151.5343 60.0039 32.0000 1.9368 1.9383 412.2528 412.6373 0.0585 -1.0000 -1.0000 0616896 1593284760.80 151.5343 60.0039 32.0000 1.9371 1.9386 411.9703 412.3547 0.0586 -1.0000 -1.0000 0616966 1593284760.90 151.5343 60.0039 32.0000 1.9382 1.9397 411.7634 412.1462 0.0583 -1.0000 -1.0000 0617036 1593284761.00 151.5356 60.0039 32.0000 1.9374 1.9389 411.8705 412.2529 0.0582 -1.0000 -1.0000 0617096 1593284761.10 151.6866 60.0039 32.0000 1.9362 1.9377 412.0685 412.4520 0.0584 -1.0000 -1.0000 0617165 1593284761.20 151.6866 60.0039 32.0000 1.9374 1.9389 412.3274 412.7114 0.0584 -1.0000 -1.0000 0617226 1593284761.30 151.6866 60.0039 32.0000 1.9361 1.9376 412.1026 412.4863 0.0585 -1.0000 -1.0000 0617296 1593284761.40 151.6866 60.0039 32.0000 1.9374 1.9389 411.6821 412.0657 0.0585 -1.0000 -1.0000 0617365 1593284761.50 151.4821 60.0039 32.0000 1.9378 1.9393 411.7837 412.1675 0.0585 -1.0000 -1.0000 0617426 1593284761.60 151.3476 60.0039 32.0000 1.9367 1.9382 412.1616 412.5444 0.0582 -1.0000 -1.0000 0617495 1593284761.70 151.3476 60.0039 32.0000 1.9361 1.9376 412.2834 412.6665 0.0583 -1.0000 -1.0000 0618435 1593284761.80 151.3476 60.0039 32.0000 1.9352 1.9367 412.2077 412.5918 0.0585 -1.0000 -1.0000 0618505 1593284761.90 151.3476 60.0039 32.0000 1.9358 1.9373 411.8912 412.2754 0.0585 -1.0000 -1.0000 0618565 1593284762.00 151.3476 60.0039 32.0000 1.9387 1.9402 411.7624 412.1464 0.0585 -1.0000 -1.0000 0618635 1593284762.10 151.3476 60.0039 32.0000 1.9380 1.9395 411.7148 412.0986 0.0585 -1.0000 -1.0000 0618705 1593284762.20 151.3476 60.0039 32.0000 1.9376 1.9391 411.9675 412.3511 0.0584 -1.0000 -1.0000 0618765 1593284762.30 151.2965 60.0039 32.0000 1.9366 1.9381 412.1607 412.5449 0.0585 -1.0000 -1.0000 0618835 1593284762.40 151.2965 60.0039 32.0000 1.9369 1.9384 412.2965 412.6808 0.0584 -1.0000 -1.0000 0618905 1593284762.50 151.2965 60.0039 32.0000 1.9352 1.9367 412.1775 412.5613 0.0585 -1.0000 -1.0000 0618965 1593284762.60 151.2965 60.0039 32.0000 1.9362 1.9376 412.0068 412.3912 0.0585 -1.0000 -1.0000 0619035 1593284762.70 151.2965 60.0039 32.0000 1.9371 1.9385 411.6868 412.0693 0.0583 -1.0000 -1.0000 0619094 1593284762.80 151.2965 60.0039 32.0000 1.9388 1.9403 411.8585 412.2431 0.0585 -1.0000 -1.0000 0619174 1593284762.90 151.7014 60.0039 32.0000 1.9385 1.9400 411.9592 412.3434 0.0585 -1.0000 -1.0000 0619235 1593284763.00 151.7014 60.0039 32.0000 1.9375 1.9390 412.2206 412.6059 0.0586 -1.0000 -1.0000 0619294 1593284763.10 151.7014 60.0039 32.0000 1.9376 1.9391 412.0729 412.4566 0.0585 -1.0000 -1.0000 0619374 1593284763.20 151.7014 60.0039 32.0000 1.9379 1.9394 411.9064 412.2910 0.0586 -1.0000 -1.0000 0619564 1593284763.30 151.6967 60.0039 32.0000 1.9375 1.9390 411.7129 412.0961 0.0584 -1.0000 -1.0000 0619634 1593284763.40 151.3390 60.0039 32.0000 1.9370 1.9385 411.9318 412.3158 0.0586 -1.0000 -1.0000 0619704 1593284763.50 151.3390 60.0039 32.0000 1.9359 1.9373 412.0160 412.4007 0.0586 -1.0000 -1.0000 0619764 1593284763.60 151.3390 60.0039 32.0000 1.9356 1.9371 412.3075 412.6923 0.0585 -1.0000 -1.0000 0619824 1593284763.70 151.3390 60.0039 32.0000 1.9374 1.9389 412.1915 412.5757 0.0585 -1.0000 -1.0000 0619904 1593284763.80 151.3390 60.0039 32.0000 1.9377 1.9392 412.1097 412.4930 0.0583 -1.0000 -1.0000 0619964 1593284763.90 151.3390 60.0039 32.0000 1.9369 1.9384 411.7579 412.1409 0.0584 -1.0000 -1.0000 0620024 1593284764.00 151.3390 60.0039 32.0000 1.9385 1.9400 411.7842 412.1680 0.0585 -1.0000 -1.0000 0620094 1593284764.10 151.3390 60.0039 32.0000 1.9357 1.9372 412.3450 412.7296 0.0585 -1.0000 -1.0000 0620164 1593284764.20 151.3390 60.0039 32.0000 1.9356 1.9370 412.1949 412.5792 0.0585 -1.0000 -1.0000 0620964 1593284764.30 151.3390 60.0039 32.0000 1.9368 1.9383 412.1693 412.5544 0.0586 -1.0000 -1.0000 0621044 1593284764.40 151.3390 60.0039 32.0000 1.9381 1.9396 412.0823 412.4659 0.0584 -1.0000 -1.0000 0621104 1593284764.50 151.6503 60.0039 32.0000 1.9379 1.9394 411.7767 412.1604 0.0585 -1.0000 -1.0000 0621163 1593284764.60 151.6503 60.0039 32.0000 1.9385 1.9400 411.9427 412.3257 0.0584 -1.0000 -1.0000 0621244 1593284764.70 151.6503 60.0039 32.0000 1.9378 1.9393 412.1491 412.5326 0.0584 -1.0000 -1.0000 0621304 1593284764.80 151.6503 60.0039 32.0000 1.9361 1.9376 412.4434 412.8280 0.0585 -1.0000 -1.0000 0621383 1593284764.90 151.6503 60.0039 32.0000 1.9384 1.9398 412.3222 412.7059 0.0585 -1.0000 -1.0000 0621443 1593284765.00 151.6503 60.0039 32.0000 1.9376 1.9391 412.1434 412.5277 0.0585 -1.0000 -1.0000 0621513 1593284765.10 151.6503 60.0039 32.0000 1.9376 1.9391 411.8260 412.2106 0.0585 -1.0000 -1.0000 0621583 1593284765.20 151.6453 60.0023 32.0000 1.9357 1.9371 412.0901 412.4737 0.0584 -1.0000 -1.0000 0621643 1593284765.30 151.5059 60.0018 32.0000 1.9354 1.9369 412.1145 412.4974 0.0583 -1.0000 -1.0000 0621703 1593284765.40 151.5059 60.0018 32.0000 1.9352 1.9367 412.1558 412.5397 0.0584 -1.0000 -1.0000 0621783 1593284765.50 151.5059 60.0018 32.0000 1.9376 1.9391 411.8570 412.2401 0.0584 -1.0000 -1.0000 0621843 1593284765.60 151.5059 60.0018 32.0000 1.9372 1.9387 411.9000 412.2840 0.0585 -1.0000 -1.0000 0621903 1593284765.70 151.5059 60.0018 32.0000 1.9370 1.9385 412.0816 412.4660 0.0584 -1.0000 -1.0000 0621983 1593284765.80 151.5059 60.0018 32.0000 1.9352 1.9367 412.2775 412.6609 0.0585 -1.0000 -1.0000 0622043 1593284765.90 151.6918 60.0018 32.0000 1.9382 1.9397 412.1815 412.5659 0.0585 -1.0000 -1.0000 0622103 1593284766.00 151.6918 60.0018 32.0000 1.9383 1.9398 411.9585 412.3444 0.0587 -1.0000 -1.0000 0622203 1593284766.10 151.6918 60.0018 32.0000 1.9396 1.9411 411.7492 412.1333 0.0585 -1.0000 -1.0000 0622263 1593284766.20 151.6918 60.0018 32.0000 1.9387 1.9402 411.8410 412.2256 0.0585 -1.0000 -1.0000 0622323 1593284766.30 151.6918 60.0018 32.0000 1.9368 1.9383 412.3140 412.6979 0.0585 -1.0000 -1.0000 0622403 1593284766.40 151.6918 60.0018 32.0000 1.9346 1.9361 412.2602 412.6444 0.0584 -1.0000 -1.0000 0622473 1593284766.50 151.6918 60.0018 32.0000 1.9367 1.9382 412.1149 412.4981 0.0584 -1.0000 -1.0000 0622533 1593284766.60 151.6918 60.0018 32.0000 1.9374 1.9389 411.8077 412.1909 0.0584 -1.0000 -1.0000 0622603 1593284766.70 151.6918 60.0018 32.0000 1.9380 1.9394 411.9053 412.2900 0.0586 -1.0000 -1.0000 0622663 1593284766.80 151.6918 60.0018 32.0000 1.9373 1.9388 411.9284 412.3122 0.0584 -1.0000 -1.0000 0622743 1593284766.90 151.6867 60.0018 32.0000 1.9360 1.9374 412.0675 412.4520 0.0586 -1.0000 -1.0000 0622803 1593284767.00 151.4082 60.0018 32.0000 1.9356 1.9371 412.0975 412.4808 0.0584 -1.0000 -1.0000 0622863 1593284767.10 151.4082 60.0018 32.0000 1.9336 1.9351 412.0588 412.4426 0.0585 -1.0000 -1.0000 0622932 1593284767.20 151.4082 60.0018 32.0000 1.9360 1.9375 412.0550 412.4382 0.0583 -1.0000 -1.0000 0623003 1593284767.30 151.4082 60.0018 32.0000 1.9356 1.9370 411.9787 412.3623 0.0585 -1.0000 -1.0000 0623592 1593284767.40 151.4082 60.0018 32.0000 1.9358 1.9372 411.8894 412.2739 0.0586 -1.0000 -1.0000 0623662 1593284767.50 151.4539 60.0018 32.0000 1.9353 1.9368 412.2643 412.6479 0.0583 -1.0000 -1.0000 0623722 1593284767.60 151.5684 60.0018 32.0000 1.9359 1.9373 412.0995 412.4828 0.0585 -1.0000 -1.0000 0623792 1593284767.70 151.5684 60.0018 32.0000 1.9373 1.9388 412.1619 412.5468 0.0585 -1.0000 -1.0000 0623872 1593284767.80 151.5684 60.0018 32.0000 1.9390 1.9405 411.8585 412.2415 0.0584 -1.0000 -1.0000 0624042 1593284767.90 151.5684 60.0018 32.0000 1.9402 1.9416 411.9280 412.3119 0.0585 -1.0000 -1.0000 0624102 1593284768.00 151.5684 60.0018 32.0000 1.9393 1.9408 412.0179 412.4021 0.0585 -1.0000 -1.0000 0624182 1593284768.10 151.3911 60.0018 32.0000 1.9362 1.9377 412.2662 412.6490 0.0582 -1.0000 -1.0000 0624242 1593284768.20 151.3911 60.0018 32.0000 1.9356 1.9371 412.2069 412.5908 0.0585 -1.0000 -1.0000 0624312 1593284768.30 151.3911 60.0018 32.0000 1.9364 1.9378 412.0910 412.4746 0.0584 -1.0000 -1.0000 0624812 1593284768.40 151.3911 60.0018 32.0000 1.9366 1.9381 412.0556 412.4396 0.0585 -1.0000 -1.0000 0624871 1593284768.50 151.3911 60.0018 32.0000 1.9375 1.9390 411.9717 412.3553 0.0584 -1.0000 -1.0000 0624932 1593284768.60 151.3911 60.0018 32.0000 1.9370 1.9385 411.8385 412.2213 0.0584 -1.0000 -1.0000 0625011 1593284768.70 151.4922 60.0018 32.0000 1.9374 1.9388 412.2692 412.6532 0.0584 -1.0000 -1.0000 0625071 1593284768.80 151.4922 60.0018 32.0000 1.9367 1.9382 412.2643 412.6476 0.0583 -1.0000 -1.0000 0625141 1593284768.90 151.4922 60.0018 32.0000 1.9357 1.9372 412.1867 412.5710 0.0585 -1.0000 -1.0000 0625201 1593284769.00 151.4922 60.0018 32.0000 1.9382 1.9397 412.0455 412.4290 0.0583 -1.0000 -1.0000 0625271 1593284769.10 151.4922 60.0018 32.0000 1.9380 1.9395 411.9803 412.3639 0.0584 -1.0000 -1.0000 0625341 1593284769.20 151.5121 60.0018 32.0000 1.9382 1.9396 411.9652 412.3488 0.0585 -1.0000 -1.0000 0625401 1593284769.30 151.5498 60.0018 32.0000 1.9368 1.9383 412.0315 412.4159 0.0585 -1.0000 -1.0000 0625531 1593284769.40 151.5498 60.0018 32.0000 1.9358 1.9373 412.2654 412.6490 0.0585 -1.0000 -1.0000 0625601 1593284769.50 151.5498 60.0018 32.0000 1.9352 1.9367 412.1192 412.5045 0.0586 -1.0000 -1.0000 0625661 1593284769.60 151.5498 60.0018 32.0000 1.9367 1.9382 411.9948 412.3782 0.0584 -1.0000 -1.0000 0625721 1593284769.70 151.5498 60.0018 32.0000 1.9386 1.9401 411.8011 412.1843 0.0584 -1.0000 -1.0000 0625801 1593284769.80 151.5174 60.0004 32.0000 1.9378 1.9393 411.8197 412.2037 0.0585 -1.0000 -1.0000 0626181 1593284769.90 151.5174 60.0004 32.0000 1.9368 1.9383 411.8808 412.2651 0.0585 -1.0000 -1.0000 0626241 1593284770.00 151.5174 60.0004 32.0000 1.9365 1.9380 412.1713 412.5547 0.0585 -1.0000 -1.0000 0626311 1593284770.10 151.5174 60.0004 32.0000 1.9368 1.9383 412.2468 412.6331 0.0588 -1.0000 -1.0000 0626381 1593284770.20 151.5174 60.0004 32.0000 1.9380 1.9394 412.2175 412.6014 0.0584 -1.0000 -1.0000 0626441 1593284770.30 151.5174 60.0004 32.0000 1.9381 1.9396 411.7881 412.1712 0.0585 -1.0000 -1.0000 0626511 1593284770.40 151.4637 60.0004 32.0000 1.9383 1.9398 411.7907 412.1741 0.0584 -1.0000 -1.0000 0626690 1593284770.50 151.4637 60.0004 32.0000 1.9372 1.9387 412.0472 412.4309 0.0584 -1.0000 -1.0000 0626760 1593284770.60 151.4637 60.0004 32.0000 1.9378 1.9392 412.0994 412.4822 0.0583 -1.0000 -1.0000 0626831 1593284770.70 151.4637 60.0004 32.0000 1.9395 1.9410 411.8564 412.2408 0.0586 -1.0000 -1.0000 0626890 1593284770.80 151.4637 60.0004 32.0000 1.9386 1.9400 411.7456 412.1295 0.0585 -1.0000 -1.0000 0627010 1593284770.90 151.3614 60.0004 32.0000 1.9373 1.9388 411.8372 412.2211 0.0586 -1.0000 -1.0000 0627070 1593284771.00 151.3260 60.0004 32.0000 1.9357 1.9372 412.1571 412.5410 0.0584 -1.0000 -1.0000 0627140 1593284771.10 151.3260 60.0004 32.0000 1.9359 1.9374 412.3114 412.6955 0.0585 -1.0000 -1.0000 0627210 1593284771.20 151.3260 60.0004 32.0000 1.9356 1.9370 412.0682 412.4521 0.0584 -1.0000 -1.0000 0627270 1593284771.30 151.3260 60.0004 32.0000 1.9375 1.9390 412.0297 412.4138 0.0585 -1.0000 -1.0000 0627330 1593284771.40 151.3260 60.0004 32.0000 1.9371 1.9385 411.6687 412.0527 0.0585 -1.0000 -1.0000 0627410 1593284771.50 151.5681 60.0004 32.0000 1.9387 1.9402 411.9229 412.3057 0.0583 -1.0000 -1.0000 0627470 1593284771.60 151.5681 60.0004 32.0000 1.9381 1.9396 411.9122 412.2961 0.0584 -1.0000 -1.0000 0627540 1593284771.70 151.5681 60.0004 32.0000 1.9370 1.9385 412.1866 412.5702 0.0584 -1.0000 -1.0000 0627610 1593284771.80 151.5681 60.0004 32.0000 1.9363 1.9378 412.2892 412.6727 0.0584 -1.0000 -1.0000 0627670 1593284771.90 151.5681 60.0004 32.0000 1.9382 1.9397 412.1683 412.5526 0.0585 -1.0000 -1.0000 0627950 1593284772.00 151.4668 60.0004 32.0000 1.9373 1.9388 411.9582 412.3425 0.0585 -1.0000 -1.0000 0628020 1593284772.10 151.4590 60.0004 32.0000 1.9377 1.9392 411.9327 412.3157 0.0583 -1.0000 -1.0000 0628080 1593284772.20 151.4590 60.0004 32.0000 1.9353 1.9368 411.9483 412.3315 0.0584 -1.0000 -1.0000 0628150 1593284772.30 151.4590 60.0004 32.0000 1.9355 1.9369 412.2013 412.5858 0.0586 -1.0000 -1.0000 0628220 1593284772.40 151.4590 60.0004 32.0000 1.9356 1.9370 412.0697 412.4520 0.0582 -1.0000 -1.0000 0628559 1593284772.50 151.4590 60.0004 32.0000 1.9351 1.9365 412.1823 412.5661 0.0585 -1.0000 -1.0000 0628630 1593284772.60 151.2378 60.0004 32.0000 1.9382 1.9396 412.0975 412.4811 0.0584 -1.0000 -1.0000 0628700 1593284772.70 151.2208 60.0004 32.0000 1.9383 1.9398 411.7393 412.1227 0.0584 -1.0000 -1.0000 0628759 1593284772.80 151.2208 60.0004 32.0000 1.9369 1.9383 412.0673 412.4508 0.0584 -1.0000 -1.0000 0628839 1593284772.90 151.2208 60.0004 32.0000 1.9345 1.9360 412.2434 412.6280 0.0586 -1.0000 -1.0000 0628899 1593284773.00 151.2208 60.0004 32.0000 1.9362 1.9377 412.1299 412.5148 0.0585 -1.0000 -1.0000 0628959 1593284773.10 151.2208 60.0004 32.0000 1.9380 1.9395 411.9172 412.3015 0.0586 -1.0000 -1.0000 0629029 1593284773.20 151.5786 60.0004 32.0000 1.9377 1.9392 411.9351 412.3189 0.0584 -1.0000 -1.0000 0629099 1593284773.30 151.5786 60.0004 32.0000 1.9374 1.9389 411.9544 412.3374 0.0584 -1.0000 -1.0000 0629159 1593284773.40 151.5786 60.0004 32.0000 1.9372 1.9387 412.0922 412.4759 0.0584 -1.0000 -1.0000 0629359 1593284773.50 151.5786 60.0004 32.0000 1.9368 1.9383 412.2497 412.6335 0.0584 -1.0000 -1.0000 0629419 1593284773.60 151.5786 60.0004 32.0000 1.9373 1.9388 412.2949 412.6787 0.0583 -1.0000 -1.0000 0629479 1593284773.70 151.5845 60.0004 32.0000 1.9380 1.9394 412.2249 412.6093 0.0585 -1.0000 -1.0000 0629549 1593284773.80 151.6383 60.0004 32.0000 1.9372 1.9387 412.0972 412.4809 0.0585 -1.0000 -1.0000 0629619 1593284773.90 151.6383 60.0004 32.0000 1.9378 1.9393 412.0615 412.4458 0.0585 -1.0000 -1.0000 0629799 1593284774.00 151.6383 60.0004 32.0000 1.9384 1.9399 412.2966 412.6794 0.0584 -1.0000 -1.0000 0629869 1593284774.10 151.6383 60.0004 32.0000 1.9371 1.9386 412.4558 412.8406 0.0584 -1.0000 -1.0000 0629949 1593284774.20 151.6383 60.0004 32.0000 1.9359 1.9373 412.2520 412.6366 0.0586 -1.0000 -1.0000 0630019 1593284774.30 151.7226 60.0004 32.0000 1.9380 1.9395 411.8357 412.2195 0.0584 -1.0000 -1.0000 0630089 1593284774.40 151.7226 60.0004 32.0000 1.9374 1.9388 411.6001 411.9836 0.0585 -1.0000 -1.0000 0630429 1593284774.50 151.7226 60.0004 32.0000 1.9391 1.9406 411.8077 412.1925 0.0586 -1.0000 -1.0000 0630499 1593284774.60 151.7226 60.0004 32.0000 1.9371 1.9385 411.9941 412.3774 0.0584 -1.0000 -1.0000 0630569 1593284774.70 151.7226 60.0004 32.0000 1.9369 1.9384 412.3368 412.7216 0.0586 -1.0000 -1.0000 0630629 1593284774.80 151.7054 60.0003 32.0000 1.9358 1.9373 412.0827 412.4661 0.0584 -1.0000 -1.0000 0630709 1593284774.90 151.4741 59.9995 32.0000 1.9362 1.9377 412.0488 412.4330 0.0584 -1.0000 -1.0000 0630769 1593284775.00 151.4741 59.9995 32.0000 1.9375 1.9389 412.1375 412.5208 0.0584 -1.0000 -1.0000 0631548 1593284775.10 151.4741 59.9995 32.0000 1.9374 1.9389 412.1822 412.5668 0.0585 -1.0000 -1.0000 0631638 1593284775.20 151.4741 59.9995 32.0000 1.9365 1.9380 412.3193 412.7025 0.0583 -1.0000 -1.0000 0631698 1593284775.30 151.4741 59.9995 32.0000 1.9369 1.9384 412.0813 412.4651 0.0585 -1.0000 -1.0000 0631768 1593284775.40 151.4143 59.9995 32.0000 1.9376 1.9391 411.8867 412.2712 0.0585 -1.0000 -1.0000 0631838 1593284775.50 151.4143 59.9995 32.0000 1.9384 1.9399 411.8023 412.1859 0.0584 -1.0000 -1.0000 0631898 1593284775.60 151.4143 59.9995 32.0000 1.9384 1.9399 411.8614 412.2445 0.0584 -1.0000 -1.0000 0631958 1593284775.70 151.4143 59.9995 32.0000 1.9358 1.9373 412.2605 412.6443 0.0584 -1.0000 -1.0000 0632038 1593284775.80 151.4143 59.9995 32.0000 1.9364 1.9379 412.3528 412.7373 0.0586 -1.0000 -1.0000 0632098 1593284775.90 151.3933 59.9995 32.0000 1.9369 1.9384 412.2608 412.6454 0.0585 -1.0000 -1.0000 0632158 1593284776.00 151.3257 59.9995 32.0000 1.9370 1.9385 412.1314 412.5156 0.0584 -1.0000 -1.0000 0632228 1593284776.10 151.3257 59.9995 32.0000 1.9368 1.9383 411.8544 412.2375 0.0584 -1.0000 -1.0000 0632298 1593284776.20 151.3257 59.9995 32.0000 1.9358 1.9373 412.0280 412.4119 0.0584 -1.0000 -1.0000 0632358 1593284776.30 151.3257 59.9995 32.0000 1.9363 1.9377 412.1529 412.5365 0.0584 -1.0000 -1.0000 0632428 1593284776.40 151.3257 59.9995 32.0000 1.9368 1.9382 412.3524 412.7367 0.0584 -1.0000 -1.0000 0632488 1593284776.50 151.5750 59.9995 32.0000 1.9370 1.9385 412.1688 412.5521 0.0584 -1.0000 -1.0000 0632598 1593284776.60 151.5750 59.9995 32.0000 1.9369 1.9383 412.1860 412.5699 0.0584 -1.0000 -1.0000 0632678 1593284776.70 151.5750 59.9995 32.0000 1.9364 1.9379 411.8451 412.2282 0.0584 -1.0000 -1.0000 0632738 1593284776.80 151.5750 59.9995 32.0000 1.9383 1.9398 411.8103 412.1940 0.0584 -1.0000 -1.0000 0632808 1593284776.90 151.5750 59.9995 32.0000 1.9382 1.9397 411.9786 412.3625 0.0584 -1.0000 -1.0000 0632877 1593284777.00 151.5750 59.9995 32.0000 1.9369 1.9384 412.2404 412.6237 0.0584 -1.0000 -1.0000 0632938 1593284777.10 151.4659 59.9995 32.0000 1.9359 1.9374 412.3496 412.7343 0.0586 -1.0000 -1.0000 0633007 1593284777.20 151.4659 59.9995 32.0000 1.9363 1.9378 412.0726 412.4569 0.0585 -1.0000 -1.0000 0633067 1593284777.30 151.4659 59.9995 32.0000 1.9370 1.9385 411.9167 412.3005 0.0584 -1.0000 -1.0000 0633137 1593284777.40 151.4659 59.9995 32.0000 1.9384 1.9399 411.7821 412.1661 0.0585 -1.0000 -1.0000 0633207 1593284777.50 151.4659 59.9995 32.0000 1.9376 1.9390 412.0059 412.3890 0.0584 -1.0000 -1.0000 0633437 1593284777.60 151.3143 59.9995 32.0000 1.9371 1.9386 412.2486 412.6327 0.0585 -1.0000 -1.0000 0633497 1593284777.70 151.3143 59.9995 32.0000 1.9383 1.9398 412.1852 412.5687 0.0584 -1.0000 -1.0000 0633567 1593284777.80 151.3143 59.9995 32.0000 1.9372 1.9387 411.9931 412.3771 0.0585 -1.0000 -1.0000 0633637 1593284777.90 151.3143 59.9995 32.0000 1.9387 1.9402 411.8612 412.2446 0.0583 -1.0000 -1.0000 0633697 1593284778.00 151.3143 59.9995 32.0000 1.9368 1.9383 411.9983 412.3833 0.0586 -1.0000 -1.0000 0634057 1593284778.10 151.3143 59.9995 32.0000 1.9366 1.9381 412.2777 412.6624 0.0585 -1.0000 -1.0000 0634117 1593284778.20 151.5223 59.9995 32.0000 1.9369 1.9384 412.3435 412.7267 0.0583 -1.0000 -1.0000 0634187 1593284778.30 151.5223 59.9995 32.0000 1.9377 1.9391 411.9347 412.3189 0.0584 -1.0000 -1.0000 0634257 1593284778.40 151.5223 59.9995 32.0000 1.9378 1.9393 411.8841 412.2671 0.0584 -1.0000 -1.0000 0634327 1593284778.50 151.5223 59.9995 32.0000 1.9385 1.9400 411.7582 412.1421 0.0585 -1.0000 -1.0000 0635106 1593284778.60 151.5223 59.9995 32.0000 1.9374 1.9389 411.8490 412.2343 0.0586 -1.0000 -1.0000 0635176 1593284778.70 151.5787 59.9995 32.0000 1.9368 1.9383 412.1588 412.5427 0.0584 -1.0000 -1.0000 0635236 1593284778.80 151.6369 59.9995 32.0000 1.9360 1.9375 412.2983 412.6831 0.0585 -1.0000 -1.0000 0635316 1593284778.90 151.6369 59.9995 32.0000 1.9366 1.9381 412.2998 412.6840 0.0585 -1.0000 -1.0000 0635376 1593284779.00 151.6369 59.9995 32.0000 1.9380 1.9395 412.0820 412.4645 0.0582 -1.0000 -1.0000 0635436 1593284779.10 151.6369 59.9995 32.0000 1.9386 1.9401 411.8331 412.2170 0.0585 -1.0000 -1.0000 0635526 1593284779.20 151.6369 59.9995 32.0000 1.9392 1.9407 411.8620 412.2457 0.0584 -1.0000 -1.0000 0635596 1593284779.30 151.5954 59.9995 32.0000 1.9380 1.9395 412.1335 412.5166 0.0584 -1.0000 -1.0000 0635656 1593284779.40 151.5954 59.9995 32.0000 1.9360 1.9374 412.1263 412.5106 0.0585 -1.0000 -1.0000 0635726 1593284779.50 151.5954 59.9995 32.0000 1.9379 1.9394 412.0473 412.4316 0.0585 -1.0000 -1.0000 0635816 1593284779.60 151.5954 59.9995 32.0000 1.9387 1.9402 411.8464 412.2302 0.0584 -1.0000 -1.0000 0635976 1593284779.70 151.5954 59.9995 32.0000 1.9388 1.9402 412.0602 412.4438 0.0585 -1.0000 -1.0000 0636056 1593284779.80 151.5055 59.9996 32.0000 1.9381 1.9396 412.4162 412.8005 0.0584 -1.0000 -1.0000 0636116 1593284779.90 151.3122 59.9998 32.0000 1.9384 1.9399 412.2363 412.6203 0.0584 -1.0000 -1.0000 0636176 1593284780.00 151.3122 59.9998 32.0000 1.9381 1.9396 411.9043 412.2871 0.0582 -1.0000 -1.0000 0636256 1593284780.10 151.3122 59.9998 32.0000 1.9363 1.9378 411.8944 412.2772 0.0583 -1.0000 -1.0000 0636316 1593284780.20 151.3122 59.9998 32.0000 1.9360 1.9375 411.9238 412.3076 0.0584 -1.0000 -1.0000 0636376 1593284780.30 151.3122 59.9998 32.0000 1.9356 1.9371 412.1346 412.5194 0.0587 -1.0000 -1.0000 0636446 1593284780.40 151.3122 59.9998 32.0000 1.9366 1.9381 412.2474 412.6304 0.0583 -1.0000 -1.0000 0636516 1593284780.50 151.3122 59.9998 32.0000 1.9369 1.9383 411.9374 412.3212 0.0585 -1.0000 -1.0000 0636576 1593284780.60 151.3122 59.9998 32.0000 1.9361 1.9375 411.8276 412.2109 0.0583 -1.0000 -1.0000 0636646 1593284780.70 151.5314 59.9998 32.0000 1.9368 1.9382 411.6937 412.0768 0.0584 -1.0000 -1.0000 0636706 1593284780.80 151.5314 59.9998 32.0000 1.9365 1.9380 411.9973 412.3808 0.0585 -1.0000 -1.0000 0636785 1593284780.90 151.5314 59.9998 32.0000 1.9384 1.9399 412.2338 412.6192 0.0587 -1.0000 -1.0000 0636846 1593284781.00 151.5314 59.9998 32.0000 1.9367 1.9382 412.1535 412.5370 0.0584 -1.0000 -1.0000 0636906 1593284781.10 151.5314 59.9998 32.0000 1.9366 1.9381 412.0254 412.4087 0.0584 -1.0000 -1.0000 0637095 1593284781.20 151.5314 59.9998 32.0000 1.9366 1.9380 412.1175 412.5010 0.0585 -1.0000 -1.0000 0637165 1593284781.30 151.5314 59.9998 32.0000 1.9365 1.9380 412.0328 412.4177 0.0586 -1.0000 -1.0000 0637225 1593284781.40 151.5187 59.9998 32.0000 1.9363 1.9377 411.8348 412.2184 0.0584 -1.0000 -1.0000 0637295 1593284781.50 151.5187 59.9998 32.0000 1.9373 1.9388 411.7391 412.1219 0.0584 -1.0000 -1.0000 0637355 1593284781.60 151.5187 59.9998 32.0000 1.9358 1.9372 411.9962 412.3798 0.0583 -1.0000 -1.0000 0637585 1593284781.70 151.5187 59.9998 32.0000 1.9359 1.9374 412.1448 412.5288 0.0585 -1.0000 -1.0000 0637655 1593284781.80 151.5187 59.9998 32.0000 1.9366 1.9381 412.1912 412.5756 0.0586 -1.0000 -1.0000 0637725 1593284781.90 151.4146 59.9998 32.0000 1.9368 1.9383 412.0823 412.4673 0.0586 -1.0000 -1.0000 0637785 1593284782.00 151.4146 59.9998 32.0000 1.9370 1.9384 411.6905 412.0737 0.0585 -1.0000 -1.0000 0637855 1593284782.10 151.4146 59.9998 32.0000 1.9367 1.9382 411.7167 412.1009 0.0584 -1.0000 -1.0000 0637915 1593284782.20 151.4146 59.9998 32.0000 1.9376 1.9391 411.7503 412.1348 0.0586 -1.0000 -1.0000 0638305 1593284782.30 151.4146 59.9998 32.0000 1.9386 1.9401 412.1805 412.5645 0.0585 -1.0000 -1.0000 0638375 1593284782.40 151.4146 59.9998 32.0000 1.9364 1.9379 412.2862 412.6715 0.0587 -1.0000 -1.0000 0638435 1593284782.50 151.4792 59.9998 32.0000 1.9374 1.9389 412.2594 412.6430 0.0584 -1.0000 -1.0000 0638495 1593284782.60 151.4792 59.9998 32.0000 1.9367 1.9381 412.0097 412.3936 0.0584 -1.0000 -1.0000 0638574 1593284782.70 151.4792 59.9998 32.0000 1.9367 1.9382 411.8856 412.2691 0.0584 -1.0000 -1.0000 0638805 1593284782.80 151.4792 59.9998 32.0000 1.9361 1.9376 412.1012 412.4859 0.0586 -1.0000 -1.0000 0638884 1593284782.90 151.4792 59.9998 32.0000 1.9354 1.9369 412.2076 412.5923 0.0585 -1.0000 -1.0000 0638944 1593284783.00 151.6522 59.9998 32.0000 1.9359 1.9374 412.1552 412.5395 0.0585 -1.0000 -1.0000 0639004 1593284783.10 151.7000 59.9998 32.0000 1.9365 1.9380 411.9121 412.2961 0.0585 -1.0000 -1.0000 0639074 1593284783.20 151.7000 59.9998 32.0000 1.9380 1.9395 411.8672 412.2504 0.0583 -1.0000 -1.0000 0639304 1593284783.30 151.7000 59.9998 32.0000 1.9375 1.9390 411.7291 412.1132 0.0585 -1.0000 -1.0000 0639374 1593284783.40 151.7000 59.9998 32.0000 1.9378 1.9393 412.0724 412.4555 0.0583 -1.0000 -1.0000 0639444 1593284783.50 151.7000 59.9998 32.0000 1.9366 1.9381 412.1951 412.5791 0.0586 -1.0000 -1.0000 0639504 1593284783.60 151.6027 59.9998 32.0000 1.9357 1.9372 412.1776 412.5619 0.0585 -1.0000 -1.0000 0639574 1593284783.70 151.6027 59.9998 32.0000 1.9360 1.9375 412.0326 412.4170 0.0585 -1.0000 -1.0000 0639714 1593284783.80 151.6027 59.9998 32.0000 1.9377 1.9392 411.8154 412.1992 0.0585 -1.0000 -1.0000 0639774 1593284783.90 151.6027 59.9998 32.0000 1.9374 1.9389 411.7231 412.1070 0.0585 -1.0000 -1.0000 0639844 1593284784.00 151.6027 59.9998 32.0000 1.9352 1.9367 411.9920 412.3761 0.0584 -1.0000 -1.0000 0639914 1593284784.10 151.5510 59.9998 32.0000 1.9364 1.9379 412.3244 412.7092 0.0586 -1.0000 -1.0000 0639984 1593284784.20 151.4863 59.9998 32.0000 1.9363 1.9378 412.0282 412.4132 0.0585 -1.0000 -1.0000 0640274 1593284784.30 151.4863 59.9998 32.0000 1.9377 1.9392 411.9044 412.2875 0.0584 -1.0000 -1.0000 0640354 1593284784.40 151.4863 59.9998 32.0000 1.9375 1.9390 411.7489 412.1320 0.0584 -1.0000 -1.0000 0640414 1593284784.50 151.4863 59.9998 32.0000 1.9360 1.9375 412.0884 412.4725 0.0585 -1.0000 -1.0000 0640474 1593284784.60 151.4863 59.9998 32.0000 1.9343 1.9358 412.0941 412.4782 0.0585 -1.0000 -1.0000 0640543 1593284784.70 151.4352 59.9990 32.0000 1.9353 1.9368 412.3122 412.6973 0.0585 -1.0000 -1.0000 0640823 1593284784.80 151.4312 59.9990 32.0000 1.9373 1.9388 412.1345 412.5182 0.0585 -1.0000 -1.0000 0640893 1593284784.90 151.4312 59.9990 32.0000 1.9377 1.9392 411.6984 412.0820 0.0584 -1.0000 -1.0000 0640963 1593284785.00 151.4312 59.9990 32.0000 1.9383 1.9398 412.0207 412.4035 0.0583 -1.0000 -1.0000 0641023 1593284785.10 151.4312 59.9990 32.0000 1.9380 1.9395 412.2488 412.6327 0.0584 -1.0000 -1.0000 0641093 1593284785.20 151.4312 59.9990 32.0000 1.9397 1.9412 412.2506 412.6343 0.0584 -1.0000 -1.0000 0641583 1593284785.30 151.5280 59.9990 32.0000 1.9376 1.9391 412.1013 412.4856 0.0585 -1.0000 -1.0000 0641653 1593284785.40 151.5280 59.9990 32.0000 1.9370 1.9385 412.0337 412.4184 0.0587 -1.0000 -1.0000 0641723 1593284785.50 151.5280 59.9990 32.0000 1.9373 1.9388 411.7609 412.1456 0.0586 -1.0000 -1.0000 0641793 1593284785.60 151.5280 59.9990 32.0000 1.9385 1.9400 412.1255 412.5092 0.0584 -1.0000 -1.0000 0641853 1593284785.70 151.5280 59.9990 32.0000 1.9359 1.9374 412.1860 412.5686 0.0582 -1.0000 -1.0000 0641933 1593284785.80 151.6876 59.9990 32.0000 1.9365 1.9380 412.1696 412.5537 0.0585 -1.0000 -1.0000 0641993 1593284785.90 151.6876 59.9990 32.0000 1.9361 1.9375 412.0190 412.4034 0.0585 -1.0000 -1.0000 0642053 1593284786.00 151.6876 59.9990 32.0000 1.9366 1.9381 411.7524 412.1356 0.0584 -1.0000 -1.0000 0642133 1593284786.10 151.6876 59.9990 32.0000 1.9384 1.9399 411.7637 412.1478 0.0586 -1.0000 -1.0000 0642193 1593284786.20 151.6876 59.9990 32.0000 1.9372 1.9386 412.0429 412.4279 0.0586 -1.0000 -1.0000 0642263 1593284786.30 151.6614 59.9990 32.0000 1.9367 1.9382 412.3198 412.7038 0.0584 -1.0000 -1.0000 0642333 1593284786.40 151.4911 59.9990 32.0000 1.9346 1.9361 412.1277 412.5119 0.0585 -1.0000 -1.0000 0642393 1593284786.50 151.4911 59.9990 32.0000 1.9350 1.9364 412.0690 412.4529 0.0584 -1.0000 -1.0000 0642453 1593284786.60 151.4911 59.9990 32.0000 1.9372 1.9386 412.0278 412.4122 0.0585 -1.0000 -1.0000 0642532 1593284786.70 151.4911 59.9990 32.0000 1.9373 1.9388 411.7854 412.1691 0.0584 -1.0000 -1.0000 0642592 1593284786.80 151.4911 59.9990 32.0000 1.9365 1.9380 411.7542 412.1376 0.0585 -1.0000 -1.0000 0642692 1593284786.90 151.4846 59.9990 32.0000 1.9378 1.9393 411.7723 412.1563 0.0585 -1.0000 -1.0000 0642752 1593284787.00 151.4846 59.9990 32.0000 1.9365 1.9380 412.1718 412.5551 0.0583 -1.0000 -1.0000 0642812 1593284787.10 151.4846 59.9990 32.0000 1.9367 1.9382 412.2106 412.5952 0.0587 -1.0000 -1.0000 0642882 1593284787.20 151.4846 59.9990 32.0000 1.9368 1.9383 412.0131 412.3976 0.0586 -1.0000 -1.0000 0642952 1593284787.30 151.4846 59.9990 32.0000 1.9382 1.9397 411.8787 412.2627 0.0583 -1.0000 -1.0000 0643482 1593284787.40 151.4270 59.9990 32.0000 1.9388 1.9403 411.7736 412.1570 0.0585 -1.0000 -1.0000 0643552 1593284787.50 151.3199 59.9990 32.0000 1.9373 1.9388 411.9127 412.2970 0.0584 -1.0000 -1.0000 0643622 1593284787.60 151.3199 59.9990 32.0000 1.9369 1.9384 412.1461 412.5291 0.0583 -1.0000 -1.0000 0643702 1593284787.70 151.3199 59.9990 32.0000 1.9356 1.9371 412.3465 412.7321 0.0587 -1.0000 -1.0000 0643792 1593284787.80 151.3199 59.9990 32.0000 1.9369 1.9384 412.0880 412.4732 0.0586 -1.0000 -1.0000 0644082 1593284787.90 151.3199 59.9990 32.0000 1.9384 1.9399 411.8631 412.2473 0.0585 -1.0000 -1.0000 0644152 1593284788.00 151.3333 59.9990 32.0000 1.9385 1.9400 411.7867 412.1709 0.0585 -1.0000 -1.0000 0644222 1593284788.10 151.5067 59.9990 32.0000 1.9370 1.9385 412.1455 412.5293 0.0585 -1.0000 -1.0000 0644292 1593284788.20 151.5067 59.9990 32.0000 1.9372 1.9387 412.1739 412.5576 0.0584 -1.0000 -1.0000 0644352 1593284788.30 151.5067 59.9990 32.0000 1.9380 1.9395 412.1814 412.5658 0.0585 -1.0000 -1.0000 0644612 1593284788.40 151.5067 59.9990 32.0000 1.9373 1.9388 411.8253 412.2093 0.0586 -1.0000 -1.0000 0644671 1593284788.50 151.5067 59.9990 32.0000 1.9380 1.9395 411.8968 412.2803 0.0584 -1.0000 -1.0000 0644731 1593284788.60 151.7146 59.9990 32.0000 1.9359 1.9373 411.9618 412.3458 0.0586 -1.0000 -1.0000 0644811 1593284788.70 151.7146 59.9990 32.0000 1.9355 1.9370 411.9883 412.3728 0.0585 -1.0000 -1.0000 0644871 1593284788.80 151.7146 59.9990 32.0000 1.9354 1.9369 412.2174 412.6007 0.0584 -1.0000 -1.0000 0645061 1593284788.90 151.7146 59.9990 32.0000 1.9374 1.9389 412.3030 412.6870 0.0584 -1.0000 -1.0000 0645121 1593284789.00 151.7146 59.9990 32.0000 1.9383 1.9398 412.0761 412.4604 0.0586 -1.0000 -1.0000 0645191 1593284789.10 151.7146 59.9990 32.0000 1.9391 1.9406 412.0404 412.4254 0.0585 -1.0000 -1.0000 0645261 1593284789.20 151.6381 59.9990 32.0000 1.9362 1.9376 411.9309 412.3145 0.0584 -1.0000 -1.0000 0645321 1593284789.30 151.6381 59.9990 32.0000 1.9351 1.9366 412.1444 412.5272 0.0583 -1.0000 -1.0000 0645971 1593284789.40 151.6381 59.9990 32.0000 1.9377 1.9392 412.2970 412.6816 0.0585 -1.0000 -1.0000 0646051 1593284789.50 151.6381 59.9990 32.0000 1.9381 1.9396 412.2693 412.6546 0.0587 -1.0000 -1.0000 0646111 1593284789.60 151.6381 59.9990 32.0000 1.9383 1.9398 411.9345 412.3192 0.0586 -1.0000 -1.0000 0646181 1593284789.70 151.4978 59.9984 32.0000 1.9384 1.9399 411.8557 412.2403 0.0586 -1.0000 -1.0000 0646250 1593284789.80 151.4978 59.9984 32.0000 1.9382 1.9397 411.9228 412.3071 0.0585 -1.0000 -1.0000 0646311 1593284789.90 151.4978 59.9984 32.0000 1.9370 1.9385 412.2441 412.6284 0.0584 -1.0000 -1.0000 0646370 1593284790.00 151.4978 59.9984 32.0000 1.9390 1.9405 412.3217 412.7063 0.0586 -1.0000 -1.0000 0646450 1593284790.10 151.4978 59.9984 32.0000 1.9401 1.9416 412.1996 412.5825 0.0583 -1.0000 -1.0000 0646510 1593284790.20 151.4978 59.9984 32.0000 1.9377 1.9392 411.8592 412.2426 0.0584 -1.0000 -1.0000 0646570 1593284790.30 151.4333 59.9984 32.0000 1.9377 1.9392 412.1734 412.5572 0.0584 -1.0000 -1.0000 0646730 1593284790.40 151.4333 59.9984 32.0000 1.9357 1.9372 412.0888 412.4735 0.0586 -1.0000 -1.0000 0646790 1593284790.50 151.4333 59.9984 32.0000 1.9355 1.9370 412.0865 412.4710 0.0586 -1.0000 -1.0000 0646850 1593284790.60 151.4333 59.9984 32.0000 1.9365 1.9380 412.0482 412.4311 0.0583 -1.0000 -1.0000 0646930 1593284790.70 151.4333 59.9984 32.0000 1.9381 1.9396 411.7761 412.1595 0.0585 -1.0000 -1.0000 0646990 1593284790.80 151.4333 59.9984 32.0000 1.9372 1.9387 411.8586 412.2426 0.0584 -1.0000 -1.0000 0647060 1593284790.90 151.5169 59.9984 32.0000 1.9361 1.9376 411.9204 412.3058 0.0586 -1.0000 -1.0000 0647130 1593284791.00 151.5169 59.9984 32.0000 1.9351 1.9366 411.9256 412.3097 0.0585 -1.0000 -1.0000 0647190 1593284791.10 151.5169 59.9984 32.0000 1.9346 1.9361 412.1811 412.5652 0.0585 -1.0000 -1.0000 0647260 1593284791.20 151.5169 59.9984 32.0000 1.9356 1.9371 412.1736 412.5568 0.0584 -1.0000 -1.0000 0647320 1593284791.30 151.5169 59.9984 32.0000 1.9350 1.9365 412.0687 412.4526 0.0585 -1.0000 -1.0000 0647390 1593284791.40 151.5265 59.9984 32.0000 1.9373 1.9388 411.7942 412.1780 0.0585 -1.0000 -1.0000 0647580 1593284791.50 151.6101 59.9984 32.0000 1.9371 1.9385 411.8144 412.1985 0.0585 -1.0000 -1.0000 0647640 1593284791.60 151.6101 59.9984 32.0000 1.9366 1.9381 412.0192 412.4033 0.0585 -1.0000 -1.0000 0647710 1593284791.70 151.6101 59.9984 32.0000 1.9371 1.9386 412.2455 412.6296 0.0585 -1.0000 -1.0000 0647780 1593284791.80 151.6101 59.9984 32.0000 1.9355 1.9370 412.1927 412.5774 0.0587 -1.0000 -1.0000 0647850 1593284791.90 151.6101 59.9984 32.0000 1.9369 1.9384 412.1529 412.5383 0.0586 -1.0000 -1.0000 0648080 1593284792.00 151.2996 59.9984 32.0000 1.9370 1.9385 412.1498 412.5348 0.0586 -1.0000 -1.0000 0648149 1593284792.10 151.2996 59.9984 32.0000 1.9399 1.9414 411.9799 412.3652 0.0587 -1.0000 -1.0000 0648220 1593284792.20 151.2996 59.9984 32.0000 1.9376 1.9391 411.6924 412.0767 0.0585 -1.0000 -1.0000 0648279 1593284792.30 151.2996 59.9984 32.0000 1.9371 1.9386 411.9550 412.3376 0.0584 -1.0000 -1.0000 0648349 1593284792.40 151.2996 59.9984 32.0000 1.9364 1.9379 412.0227 412.4068 0.0585 -1.0000 -1.0000 0648739 1593284792.50 151.2996 59.9984 32.0000 1.9377 1.9392 412.1086 412.4941 0.0586 -1.0000 -1.0000 0648809 1593284792.60 151.2996 59.9984 32.0000 1.9363 1.9378 412.1371 412.5214 0.0585 -1.0000 -1.0000 0648879 1593284792.70 151.4329 59.9984 32.0000 1.9380 1.9395 411.9428 412.3264 0.0584 -1.0000 -1.0000 0648939 1593284792.80 151.4329 59.9984 32.0000 1.9380 1.9395 411.8148 412.1985 0.0585 -1.0000 -1.0000 0649009 1593284792.90 151.4329 59.9984 32.0000 1.9366 1.9381 412.1511 412.5350 0.0584 -1.0000 -1.0000 0649079 1593284793.00 151.4329 59.9984 32.0000 1.9372 1.9387 412.1405 412.5251 0.0586 -1.0000 -1.0000 0649559 1593284793.10 151.4329 59.9984 32.0000 1.9385 1.9400 412.3516 412.7357 0.0584 -1.0000 -1.0000 0649629 1593284793.20 151.4329 59.9984 32.0000 1.9377 1.9392 412.2664 412.6503 0.0584 -1.0000 -1.0000 0649689 1593284793.30 151.6757 59.9984 32.0000 1.9397 1.9412 411.8787 412.2632 0.0586 -1.0000 -1.0000 0649759 1593284793.40 151.6757 59.9984 32.0000 1.9393 1.9408 411.9202 412.3039 0.0583 -1.0000 -1.0000 0649829 1593284793.50 151.6757 59.9984 32.0000 1.9372 1.9387 412.0766 412.4611 0.0586 -1.0000 -1.0000 0649889 1593284793.60 151.6757 59.9984 32.0000 1.9374 1.9389 412.0894 412.4734 0.0585 -1.0000 -1.0000 0649949 1593284793.70 151.6757 59.9984 32.0000 1.9369 1.9384 411.9606 412.3443 0.0584 -1.0000 -1.0000 0650029 1593284793.80 151.4019 59.9984 32.0000 1.9364 1.9378 411.7015 412.0851 0.0585 -1.0000 -1.0000 0650088 1593284793.90 151.4019 59.9984 32.0000 1.9376 1.9391 411.9180 412.3020 0.0585 -1.0000 -1.0000 0650148 1593284794.00 151.4019 59.9984 32.0000 1.9358 1.9373 412.1621 412.5470 0.0586 -1.0000 -1.0000 0650738 1593284794.10 151.4019 59.9984 32.0000 1.9349 1.9364 412.1787 412.5634 0.0585 -1.0000 -1.0000 0650798 1593284794.20 151.4019 59.9984 32.0000 1.9363 1.9378 412.2709 412.6552 0.0585 -1.0000 -1.0000 0650858 1593284794.30 151.4019 59.9984 32.0000 1.9370 1.9385 412.0294 412.4132 0.0584 -1.0000 -1.0000 0650958 1593284794.40 151.3672 59.9984 32.0000 1.9376 1.9391 411.7388 412.1213 0.0584 -1.0000 -1.0000 0651018 1593284794.50 151.3481 59.9984 32.0000 1.9387 1.9402 411.8198 412.2045 0.0586 -1.0000 -1.0000 0651088 1593284794.60 151.3481 59.9984 32.0000 1.9383 1.9398 411.6484 412.0333 0.0586 -1.0000 -1.0000 0651158 1593284794.70 151.3481 59.9984 32.0000 1.9366 1.9380 412.2801 412.6644 0.0585 -1.0000 -1.0000 0651218 1593284794.80 151.3481 59.9984 32.0000 1.9360 1.9374 412.4252 412.8098 0.0585 -1.0000 -1.0000 0651288 1593284794.90 151.3481 59.9984 32.0000 1.9361 1.9376 412.3689 412.7537 0.0585 -1.0000 -1.0000 0651348 1593284795.00 151.5754 59.9985 32.0000 1.9371 1.9386 412.1132 412.4957 0.0582 -1.0000 -1.0000 0651418 1593284795.10 151.6106 59.9985 32.0000 1.9373 1.9387 411.7909 412.1739 0.0585 -1.0000 -1.0000 0651488 1593284795.20 151.6106 59.9985 32.0000 1.9367 1.9382 412.0122 412.3959 0.0586 -1.0000 -1.0000 0651548 1593284795.30 151.6106 59.9985 32.0000 1.9372 1.9387 412.3354 412.7207 0.0585 -1.0000 -1.0000 0651618 1593284795.40 151.6106 59.9985 32.0000 1.9375 1.9390 412.2289 412.6125 0.0584 -1.0000 -1.0000 0651688 1593284795.50 151.6106 59.9985 32.0000 1.9380 1.9395 412.0678 412.4523 0.0586 -1.0000 -1.0000 0651748 1593284795.60 151.6106 59.9985 32.0000 1.9373 1.9388 411.7813 412.1654 0.0585 -1.0000 -1.0000 0651808 1593284795.70 151.5333 59.9985 32.0000 1.9371 1.9386 411.8236 412.2076 0.0585 -1.0000 -1.0000 0651887 1593284795.80 151.5333 59.9985 32.0000 1.9361 1.9376 412.2032 412.5881 0.0585 -1.0000 -1.0000 0651947 1593284795.90 151.5333 59.9985 32.0000 1.9351 1.9366 412.1870 412.5709 0.0584 -1.0000 -1.0000 0652018 1593284796.00 151.5333 59.9985 32.0000 1.9360 1.9375 412.2074 412.5931 0.0586 -1.0000 -1.0000 0652087 1593284796.10 151.5818 59.9985 32.0000 1.9359 1.9374 411.8764 412.2612 0.0585 -1.0000 -1.0000 0652217 1593284796.20 151.5743 59.9985 32.0000 1.9376 1.9391 411.7644 412.1485 0.0585 -1.0000 -1.0000 0652277 1593284796.30 151.5743 59.9985 32.0000 1.9378 1.9393 411.7703 412.1542 0.0584 -1.0000 -1.0000 0652347 1593284796.40 151.5743 59.9985 32.0000 1.9370 1.9384 411.9435 412.3275 0.0586 -1.0000 -1.0000 0652417 1593284796.50 151.5743 59.9985 32.0000 1.9363 1.9378 412.2414 412.6259 0.0585 -1.0000 -1.0000 0652477 1593284796.60 151.5743 59.9985 32.0000 1.9355 1.9369 412.1917 412.5763 0.0586 -1.0000 -1.0000 0653207 1593284796.70 151.5743 59.9985 32.0000 1.9356 1.9371 412.1882 412.5739 0.0587 -1.0000 -1.0000 0653267 1593284796.80 151.4246 59.9985 32.0000 1.9355 1.9370 411.9816 412.3655 0.0585 -1.0000 -1.0000 0653337 1593284796.90 151.4246 59.9985 32.0000 1.9361 1.9376 411.7795 412.1643 0.0585 -1.0000 -1.0000 0653407 1593284797.00 151.4246 59.9985 32.0000 1.9379 1.9394 411.9939 412.3773 0.0584 -1.0000 -1.0000 0653467 1593284797.10 151.4246 59.9985 32.0000 1.9370 1.9385 412.0397 412.4259 0.0588 -1.0000 -1.0000 0653537 1593284797.20 151.4246 59.9985 32.0000 1.9351 1.9366 412.1136 412.4984 0.0585 -1.0000 -1.0000 0653597 1593284797.30 151.3079 59.9985 32.0000 1.9363 1.9378 412.0839 412.4670 0.0584 -1.0000 -1.0000 0653657 1593284797.40 151.2556 59.9985 32.0000 1.9383 1.9397 412.0397 412.4246 0.0587 -1.0000 -1.0000 0653736 1593284797.50 151.2556 59.9985 32.0000 1.9386 1.9400 411.7818 412.1664 0.0585 -1.0000 -1.0000 0653796 1593284797.60 151.2556 59.9985 32.0000 1.9377 1.9392 411.8723 412.2553 0.0583 -1.0000 -1.0000 0653927 1593284797.70 151.2556 59.9985 32.0000 1.9363 1.9378 412.1040 412.4872 0.0584 -1.0000 -1.0000 0653996 1593284797.80 151.2556 59.9985 32.0000 1.9383 1.9397 412.2008 412.5859 0.0586 -1.0000 -1.0000 0654056 1593284797.90 151.1138 59.9985 32.0000 1.9369 1.9384 412.3718 412.7572 0.0586 -1.0000 -1.0000 0654127 1593284798.00 151.1138 59.9985 32.0000 1.9391 1.9406 411.7085 412.0929 0.0586 -1.0000 -1.0000 0654196 1593284798.10 151.1138 59.9985 32.0000 1.9389 1.9404 412.0612 412.4448 0.0584 -1.0000 -1.0000 0654486 1593284798.20 151.1138 59.9985 32.0000 1.9386 1.9401 412.1909 412.5756 0.0586 -1.0000 -1.0000 0654546 1593284798.30 151.1138 59.9985 32.0000 1.9378 1.9393 412.3930 412.7775 0.0584 -1.0000 -1.0000 0654616 1593284798.40 151.1138 59.9985 32.0000 1.9383 1.9398 412.2135 412.5972 0.0584 -1.0000 -1.0000 0654686 1593284798.50 151.1138 59.9985 32.0000 1.9378 1.9393 411.8019 412.1862 0.0586 -1.0000 -1.0000 0654746 1593284798.60 151.1138 59.9985 32.0000 1.9373 1.9388 411.5883 411.9711 0.0583 -1.0000 -1.0000 0655086 1593284798.70 151.1138 59.9985 32.0000 1.9340 1.9355 412.0372 412.4221 0.0586 -1.0000 -1.0000 0655146 1593284798.80 151.1138 59.9985 32.0000 1.9350 1.9365 412.2308 412.6150 0.0584 -1.0000 -1.0000 0655216 1593284798.90 151.1138 59.9985 32.0000 1.9355 1.9370 412.2692 412.6528 0.0585 -1.0000 -1.0000 0655286 1593284799.00 151.1383 59.9985 32.0000 1.9374 1.9389 412.2086 412.5937 0.0586 -1.0000 -1.0000 0655346 1593284799.10 151.3800 59.9985 32.0000 1.9389 1.9403 411.9687 412.3523 0.0583 -1.0000 -1.0000 0655416 1593284799.20 151.3800 59.9985 32.0000 1.9375 1.9390 411.9551 412.3390 0.0585 -1.0000 -1.0000 0655476 1593284799.30 151.3800 59.9985 32.0000 1.9384 1.9399 411.8392 412.2231 0.0584 -1.0000 -1.0000 0655546 1593284799.40 151.3800 59.9985 32.0000 1.9374 1.9389 412.0185 412.4011 0.0582 -1.0000 -1.0000 0655616 1593284799.50 151.3800 59.9985 32.0000 1.9363 1.9377 412.2456 412.6278 0.0583 -1.0000 -1.0000 0655675 1593284799.60 151.3288 60.0011 32.0000 1.9359 1.9374 412.2233 412.6085 0.0586 -1.0000 -1.0000 0655855 1593284799.70 151.3288 60.0011 32.0000 1.9372 1.9387 412.2659 412.6507 0.0586 -1.0000 -1.0000 0655925 1593284799.80 151.3288 60.0011 32.0000 1.9369 1.9384 411.9885 412.3729 0.0585 -1.0000 -1.0000 0655995 1593284799.90 151.3288 60.0011 32.0000 1.9370 1.9385 411.7710 412.1547 0.0585 -1.0000 -1.0000 0656055 1593284800.00 151.3288 60.0011 32.0000 1.9381 1.9396 411.8429 412.2263 0.0584 -1.0000 -1.0000 0656125 1593284800.10 151.3288 60.0011 32.0000 1.9380 1.9395 411.9344 412.3180 0.0584 -1.0000 -1.0000 0656305 1593284800.20 151.3288 60.0011 32.0000 1.9375 1.9390 412.2755 412.6595 0.0584 -1.0000 -1.0000 0656365 1593284800.30 151.4193 60.0011 32.0000 1.9358 1.9373 412.2987 412.6830 0.0585 -1.0000 -1.0000 0656445 1593284800.40 151.4193 60.0011 32.0000 1.9346 1.9361 412.1537 412.5380 0.0585 -1.0000 -1.0000 0656505 1593284800.50 151.4193 60.0011 32.0000 1.9366 1.9380 411.9984 412.3825 0.0585 -1.0000 -1.0000 0656575 1593284800.60 151.4193 60.0011 32.0000 1.9379 1.9394 411.8902 412.2751 0.0586 -1.0000 -1.0000 0656715 1593284800.70 151.4193 60.0011 32.0000 1.9390 1.9404 411.9947 412.3794 0.0586 -1.0000 -1.0000 0656775 1593284800.80 151.4338 60.0011 32.0000 1.9371 1.9385 412.1493 412.5337 0.0585 -1.0000 -1.0000 0656845 1593284800.90 151.5343 60.0011 32.0000 1.9367 1.9382 412.3616 412.7451 0.0583 -1.0000 -1.0000 0656905 1593284801.00 151.5343 60.0011 32.0000 1.9377 1.9392 412.2211 412.6048 0.0584 -1.0000 -1.0000 0656975 1593284801.10 151.5343 60.0011 32.0000 1.9364 1.9379 411.9043 412.2863 0.0583 -1.0000 -1.0000 0657045 1593284801.20 151.5343 60.0011 32.0000 1.9377 1.9392 411.9260 412.3097 0.0584 -1.0000 -1.0000 0657844 1593284801.30 151.5343 60.0011 32.0000 1.9363 1.9378 412.1532 412.5371 0.0584 -1.0000 -1.0000 0657904 1593284801.40 151.6688 60.0011 32.0000 1.9360 1.9375 412.3419 412.7263 0.0585 -1.0000 -1.0000 0657984 1593284801.50 151.6688 60.0011 32.0000 1.9366 1.9381 412.2063 412.5905 0.0584 -1.0000 -1.0000 0658044 1593284801.60 151.6688 60.0011 32.0000 1.9381 1.9396 411.9780 412.3618 0.0585 -1.0000 -1.0000 0658104 1593284801.70 151.6688 60.0011 32.0000 1.9371 1.9385 411.7005 412.0842 0.0585 -1.0000 -1.0000 0658174 1593284801.80 151.6688 60.0011 32.0000 1.9377 1.9392 411.9160 412.2995 0.0584 -1.0000 -1.0000 0658244 1593284801.90 151.4582 60.0011 32.0000 1.9360 1.9375 412.0091 412.3926 0.0585 -1.0000 -1.0000 0658304 1593284802.00 151.3140 60.0011 32.0000 1.9341 1.9356 412.2729 412.6570 0.0584 -1.0000 -1.0000 0658384 1593284802.10 151.3140 60.0011 32.0000 1.9362 1.9377 412.0990 412.4824 0.0584 -1.0000 -1.0000 0658444 1593284802.20 151.3140 60.0011 32.0000 1.9371 1.9386 412.0808 412.4658 0.0586 -1.0000 -1.0000 0658514 1593284802.30 151.3140 60.0011 32.0000 1.9376 1.9391 412.0367 412.4199 0.0583 -1.0000 -1.0000 0658584 1593284802.40 151.3140 60.0011 32.0000 1.9375 1.9390 412.1115 412.4946 0.0583 -1.0000 -1.0000 0658654 1593284802.50 151.6212 60.0011 32.0000 1.9358 1.9373 412.1966 412.5802 0.0585 -1.0000 -1.0000 0658714 1593284802.60 151.6212 60.0011 32.0000 1.9370 1.9385 412.2592 412.6431 0.0583 -1.0000 -1.0000 0658784 1593284802.70 151.6212 60.0011 32.0000 1.9370 1.9384 412.0977 412.4810 0.0584 -1.0000 -1.0000 0658974 1593284802.80 151.6212 60.0011 32.0000 1.9367 1.9382 411.8802 412.2637 0.0584 -1.0000 -1.0000 0659044 1593284802.90 151.6212 60.0011 32.0000 1.9379 1.9393 411.7841 412.1682 0.0586 -1.0000 -1.0000 0659104 1593284803.00 151.6212 60.0011 32.0000 1.9377 1.9392 411.7418 412.1255 0.0585 -1.0000 -1.0000 0659174 1593284803.10 151.6212 60.0011 32.0000 1.9362 1.9377 412.0573 412.4412 0.0584 -1.0000 -1.0000 0659244 1593284803.20 151.6212 60.0011 32.0000 1.9354 1.9369 412.0713 412.4557 0.0585 -1.0000 -1.0000 0659683 1593284803.30 151.6212 60.0011 32.0000 1.9368 1.9383 412.1955 412.5804 0.0586 -1.0000 -1.0000 0659743 1593284803.40 151.6212 60.0011 32.0000 1.9379 1.9394 412.1182 412.5030 0.0585 -1.0000 -1.0000 0659823 1593284803.50 151.6212 60.0011 32.0000 1.9386 1.9401 411.9202 412.3041 0.0585 -1.0000 -1.0000 0659883 1593284803.60 151.6485 60.0011 32.0000 1.9376 1.9391 411.7954 412.1790 0.0584 -1.0000 -1.0000 0659943 1593284803.70 151.6511 60.0011 32.0000 1.9363 1.9377 411.7942 412.1786 0.0586 -1.0000 -1.0000 0700133 1593284803.80 151.6511 60.0011 32.0000 1.9371 1.9386 412.1816 412.5656 0.0585 -1.0000 -1.0000 0700203 1593284803.90 151.6511 60.0011 32.0000 1.9350 1.9365 412.2779 412.6617 0.0584 -1.0000 -1.0000 0700273 1593284804.00 151.6511 60.0011 32.0000 1.9355 1.9370 412.2700 412.6543 0.0584 -1.0000 -1.0000 0700343 1593284804.10 151.6511 60.0011 32.0000 1.9377 1.9392 411.9936 412.3770 0.0584 -1.0000 -1.0000 0700403 1593284804.20 151.7242 60.0011 32.0000 1.9374 1.9389 411.8866 412.2701 0.0584 -1.0000 -1.0000 0700473 1593284804.30 151.7242 60.0011 32.0000 1.9389 1.9404 411.7202 412.1043 0.0585 -1.0000 -1.0000 0700543 1593284804.40 151.7242 60.0011 32.0000 1.9391 1.9406 411.9037 412.2868 0.0583 -1.0000 -1.0000 0700603 1593284804.50 151.7242 60.0011 32.0000 1.9369 1.9384 412.2293 412.6136 0.0585 -1.0000 -1.0000 0700673 1593284804.60 151.7242 60.0011 32.0000 1.9361 1.9375 412.1525 412.5366 0.0585 -1.0000 -1.0000 0700743 1593284804.70 151.6055 60.0005 32.0000 1.9367 1.9382 412.0777 412.4621 0.0585 -1.0000 -1.0000 0701353 1593284804.80 151.6038 60.0005 32.0000 1.9397 1.9412 411.6836 412.0680 0.0585 -1.0000 -1.0000 0701442 1593284804.90 151.6038 60.0005 32.0000 1.9388 1.9403 411.9182 412.3022 0.0586 -1.0000 -1.0000 0701502 1593284805.00 151.6038 60.0005 32.0000 1.9383 1.9398 412.3077 412.6931 0.0586 -1.0000 -1.0000 0701572 1593284805.10 151.6038 60.0005 32.0000 1.9368 1.9383 412.4200 412.8048 0.0586 -1.0000 -1.0000 0701642 1593284805.20 151.6038 60.0005 32.0000 1.9379 1.9394 412.1643 412.5492 0.0586 -1.0000 -1.0000 0701702 1593284805.30 151.5900 60.0005 32.0000 1.9367 1.9382 412.0048 412.3897 0.0586 -1.0000 -1.0000 0701772 1593284805.40 151.5326 60.0005 32.0000 1.9369 1.9384 411.7449 412.1288 0.0585 -1.0000 -1.0000 0701842 1593284805.50 151.5326 60.0005 32.0000 1.9373 1.9388 411.7696 412.1519 0.0583 -1.0000 -1.0000 0701902 1593284805.60 151.5326 60.0005 32.0000 1.9353 1.9368 412.1644 412.5483 0.0585 -1.0000 -1.0000 0701962 1593284805.70 151.5326 60.0005 32.0000 1.9348 1.9363 412.1485 412.5331 0.0585 -1.0000 -1.0000 0702702 1593284805.80 151.5326 60.0005 32.0000 1.9357 1.9372 412.3346 412.7199 0.0586 -1.0000 -1.0000 0702762 1593284805.90 151.5326 60.0005 32.0000 1.9367 1.9382 412.0997 412.4834 0.0585 -1.0000 -1.0000 0702822 1593284806.00 151.6213 60.0005 32.0000 1.9373 1.9388 411.9686 412.3528 0.0585 -1.0000 -1.0000 0702902 1593284806.10 151.6213 60.0005 32.0000 1.9365 1.9380 411.8412 412.2244 0.0584 -1.0000 -1.0000 0702962 1593284806.20 151.6213 60.0005 32.0000 1.9370 1.9385 411.7361 412.1190 0.0584 -1.0000 -1.0000 0703022 1593284806.30 151.6213 60.0005 32.0000 1.9372 1.9387 411.8059 412.1881 0.0582 -1.0000 -1.0000 0703091 1593284806.40 151.6213 60.0005 32.0000 1.9366 1.9380 411.8934 412.2774 0.0584 -1.0000 -1.0000 0703161 1593284806.50 151.6213 60.0005 32.0000 1.9364 1.9379 411.9952 412.3792 0.0586 -1.0000 -1.0000 0703222 1593284806.60 151.6213 60.0005 32.0000 1.9360 1.9375 412.4337 412.8171 0.0584 -1.0000 -1.0000 0703291 1593284806.70 151.6213 60.0005 32.0000 1.9367 1.9382 411.9737 412.3580 0.0585 -1.0000 -1.0000 0703361 1593284806.80 151.6213 60.0005 32.0000 1.9372 1.9387 411.9056 412.2903 0.0586 -1.0000 -1.0000 0703431 1593284806.90 151.6213 60.0005 32.0000 1.9387 1.9402 411.9306 412.3145 0.0585 -1.0000 -1.0000 0703491 1593284807.00 151.6213 60.0005 32.0000 1.9375 1.9390 411.7182 412.1019 0.0584 -1.0000 -1.0000 0703551 1593284807.10 151.6213 60.0005 32.0000 1.9372 1.9387 411.6196 412.0038 0.0586 -1.0000 -1.0000 0703631 1593284807.20 151.5000 60.0005 32.0000 1.9358 1.9373 412.0363 412.4203 0.0585 -1.0000 -1.0000 0703691 1593284807.30 151.5000 60.0005 32.0000 1.9360 1.9375 412.1340 412.5191 0.0586 -1.0000 -1.0000 0703751 1593284807.40 151.5000 60.0005 32.0000 1.9364 1.9378 412.2903 412.6754 0.0586 -1.0000 -1.0000 0703821 1593284807.50 151.5000 60.0005 32.0000 1.9371 1.9386 412.1151 412.4996 0.0585 -1.0000 -1.0000 0703891 1593284807.60 151.5000 60.0005 32.0000 1.9383 1.9398 411.9124 412.2971 0.0586 -1.0000 -1.0000 0703961 1593284807.70 151.5000 60.0005 32.0000 1.9385 1.9400 411.8993 412.2829 0.0584 -1.0000 -1.0000 0704031 1593284807.80 151.5000 60.0005 32.0000 1.9360 1.9375 412.2055 412.5889 0.0584 -1.0000 -1.0000 0704371 1593284807.90 151.5000 60.0005 32.0000 1.9368 1.9383 412.2120 412.5962 0.0585 -1.0000 -1.0000 0704451 1593284808.00 151.5000 60.0005 32.0000 1.9363 1.9378 412.3481 412.7320 0.0583 -1.0000 -1.0000 0704521 1593284808.10 151.5000 60.0005 32.0000 1.9365 1.9380 412.0248 412.4075 0.0583 -1.0000 -1.0000 0704591 1593284808.20 151.5000 60.0005 32.0000 1.9372 1.9386 411.9706 412.3545 0.0585 -1.0000 -1.0000 0704651 1593284808.30 151.5000 60.0005 32.0000 1.9393 1.9408 411.7313 412.1151 0.0585 -1.0000 -1.0000 0704721 1593284808.40 151.5000 60.0005 32.0000 1.9385 1.9400 412.0220 412.4060 0.0584 -1.0000 -1.0000 0704781 1593284808.50 151.3780 60.0005 32.0000 1.9376 1.9391 412.2270 412.6107 0.0585 -1.0000 -1.0000 0704851 1593284808.60 151.3780 60.0005 32.0000 1.9343 1.9358 412.2190 412.6035 0.0584 -1.0000 -1.0000 0704921 1593284808.70 151.3780 60.0005 32.0000 1.9375 1.9389 412.3866 412.7713 0.0586 -1.0000 -1.0000 0704980 1593284808.80 151.3780 60.0005 32.0000 1.9362 1.9376 412.0000 412.3845 0.0585 -1.0000 -1.0000 0705100 1593284808.90 151.3780 60.0005 32.0000 1.9382 1.9396 411.8673 412.2509 0.0584 -1.0000 -1.0000 0705160 1593284809.00 151.4993 59.9992 32.0000 1.9364 1.9379 411.9662 412.3505 0.0585 -1.0000 -1.0000 0705220 1593284809.10 151.4993 59.9992 32.0000 1.9369 1.9384 412.2103 412.5938 0.0584 -1.0000 -1.0000 0705290 1593284809.20 151.4993 59.9992 32.0000 1.9368 1.9383 412.2095 412.5925 0.0583 -1.0000 -1.0000 0705360 1593284809.30 151.4993 59.9992 32.0000 1.9397 1.9412 412.0247 412.4090 0.0585 -1.0000 -1.0000 0705420 1593284809.40 151.4993 59.9992 32.0000 1.9402 1.9417 411.8430 412.2268 0.0585 -1.0000 -1.0000 0705490 1593284809.50 151.4993 59.9992 32.0000 1.9382 1.9397 411.9805 412.3637 0.0584 -1.0000 -1.0000 0705580 1593284809.60 151.4993 59.9992 32.0000 1.9355 1.9370 412.3979 412.7829 0.0585 -1.0000 -1.0000 0705640 1593284809.70 151.4993 59.9992 32.0000 1.9354 1.9369 412.2194 412.6020 0.0582 -1.0000 -1.0000 0705710 1593284809.80 151.4993 59.9992 32.0000 1.9360 1.9375 411.8915 412.2766 0.0586 -1.0000 -1.0000 0705890 1593284809.90 151.4993 59.9992 32.0000 1.9382 1.9397 411.9890 412.3732 0.0585 -1.0000 -1.0000 0705960 1593284810.00 151.4993 59.9992 32.0000 1.9352 1.9367 412.0767 412.4606 0.0585 -1.0000 -1.0000 0706030 1593284810.10 151.4993 59.9992 32.0000 1.9353 1.9368 412.2301 412.6151 0.0586 -1.0000 -1.0000 0706090 1593284810.20 151.4993 59.9992 32.0000 1.9347 1.9362 412.1850 412.5694 0.0585 -1.0000 -1.0000 0706160 1593284810.30 151.4993 59.9992 32.0000 1.9362 1.9377 412.1375 412.5226 0.0587 -1.0000 -1.0000 0706899 1593284810.40 151.5576 59.9992 32.0000 1.9370 1.9385 412.1099 412.4935 0.0585 -1.0000 -1.0000 0706959 1593284810.50 151.5576 59.9992 32.0000 1.9383 1.9398 412.0514 412.4357 0.0585 -1.0000 -1.0000 0707029 1593284810.60 151.5576 59.9992 32.0000 1.9358 1.9373 411.8966 412.2804 0.0585 -1.0000 -1.0000 0707099 1593284810.70 151.5576 59.9992 32.0000 1.9367 1.9382 411.6385 412.0215 0.0584 -1.0000 -1.0000 0707159 1593284810.80 151.5576 59.9992 32.0000 1.9380 1.9395 411.8907 412.2743 0.0585 -1.0000 -1.0000 0707239 1593284810.90 151.5576 59.9992 32.0000 1.9372 1.9387 412.0101 412.3944 0.0585 -1.0000 -1.0000 0707299 1593284811.00 151.3962 59.9992 32.0000 1.9361 1.9376 412.0948 412.4788 0.0585 -1.0000 -1.0000 0707359 1593284811.10 151.3962 59.9992 32.0000 1.9365 1.9380 412.1435 412.5278 0.0585 -1.0000 -1.0000 0707439 1593284811.20 151.3962 59.9992 32.0000 1.9379 1.9394 411.9428 412.3265 0.0584 -1.0000 -1.0000 0707499 1593284811.30 151.3962 59.9992 32.0000 1.9371 1.9386 411.7823 412.1654 0.0583 -1.0000 -1.0000 0707559 1593284811.40 151.3962 59.9992 32.0000 1.9371 1.9386 411.8379 412.2210 0.0584 -1.0000 -1.0000 0707629 1593284811.50 151.3962 59.9992 32.0000 1.9350 1.9364 412.0869 412.4707 0.0585 -1.0000 -1.0000 0707699 1593284811.60 151.7065 59.9992 32.0000 1.9358 1.9373 412.2035 412.5884 0.0586 -1.0000 -1.0000 0707759 1593284811.70 151.7065 59.9992 32.0000 1.9370 1.9385 412.1929 412.5781 0.0586 -1.0000 -1.0000 0707829 1593284811.80 151.7065 59.9992 32.0000 1.9373 1.9388 411.7333 412.1168 0.0584 -1.0000 -1.0000 0708439 1593284811.90 151.7065 59.9992 32.0000 1.9370 1.9385 411.6872 412.0701 0.0584 -1.0000 -1.0000 0708499 1593284812.00 151.7065 59.9992 32.0000 1.9384 1.9399 411.7708 412.1546 0.0585 -1.0000 -1.0000 0708569 1593284812.10 151.7065 59.9992 32.0000 1.9388 1.9403 412.1395 412.5238 0.0585 -1.0000 -1.0000 0708639 1593284812.20 151.7065 59.9992 32.0000 1.9383 1.9398 412.3637 412.7485 0.0586 -1.0000 -1.0000 0708699 1593284812.30 151.7065 59.9992 32.0000 1.9376 1.9390 412.2982 412.6826 0.0585 -1.0000 -1.0000 0708778 1593284812.40 151.7065 59.9992 32.0000 1.9387 1.9402 411.9544 412.3385 0.0585 -1.0000 -1.0000 0708839 1593284812.50 151.7065 59.9992 32.0000 1.9384 1.9399 411.8268 412.2106 0.0585 -1.0000 -1.0000 0708898 1593284812.60 151.7065 59.9992 32.0000 1.9385 1.9400 412.0465 412.4308 0.0585 -1.0000 -1.0000 0708968 1593284812.70 151.7065 59.9992 32.0000 1.9372 1.9387 412.1371 412.5206 0.0584 -1.0000 -1.0000 0709038 1593284812.80 151.7376 59.9992 32.0000 1.9356 1.9371 412.1304 412.5149 0.0585 -1.0000 -1.0000 0709108 1593284812.90 151.7376 59.9992 32.0000 1.9351 1.9366 412.2539 412.6390 0.0587 -1.0000 -1.0000 0709188 1593284813.00 151.7376 59.9992 32.0000 1.9374 1.9389 412.1188 412.5036 0.0585 -1.0000 -1.0000 0709258 1593284813.10 151.7376 59.9992 32.0000 1.9383 1.9398 412.1665 412.5506 0.0584 -1.0000 -1.0000 0709328 1593284813.20 151.7376 59.9992 32.0000 1.9380 1.9395 412.0197 412.4032 0.0584 -1.0000 -1.0000 0709388 1593284813.30 151.7264 59.9992 32.0000 1.9367 1.9382 412.0770 412.4614 0.0585 -1.0000 -1.0000 0709448 1593284813.40 151.5238 59.9992 32.0000 1.9351 1.9366 412.2136 412.5973 0.0584 -1.0000 -1.0000 0709688 1593284813.50 151.5238 59.9992 32.0000 1.9367 1.9382 412.1898 412.5736 0.0584 -1.0000 -1.0000 0709748 1593284813.60 151.5238 59.9992 32.0000 1.9369 1.9384 411.9785 412.3611 0.0583 -1.0000 -1.0000 0709818 1593284813.70 151.5238 59.9992 32.0000 1.9380 1.9395 411.8356 412.2195 0.0584 -1.0000 -1.0000 0709888 1593284813.80 151.5238 59.9992 32.0000 1.9376 1.9391 411.6866 412.0701 0.0585 -1.0000 -1.0000 0709948 1593284813.90 151.5238 59.9992 32.0000 1.9387 1.9402 411.9351 412.3185 0.0584 -1.0000 -1.0000 0710008 1593284814.00 151.5238 59.9992 32.0000 1.9375 1.9389 412.3704 412.7538 0.0583 -1.0000 -1.0000 0710088 1593284814.10 151.5238 59.9992 32.0000 1.9382 1.9397 412.4865 412.8714 0.0586 -1.0000 -1.0000 0710148 1593284814.20 151.5238 59.9992 32.0000 1.9368 1.9383 412.2213 412.6063 0.0586 -1.0000 -1.0000 0710208 1593284814.30 151.5238 59.9992 32.0000 1.9376 1.9391 411.9467 412.3316 0.0586 -1.0000 -1.0000 0710288 1593284814.40 151.5047 59.9992 32.0000 1.9373 1.9388 411.8028 412.1867 0.0585 -1.0000 -1.0000 0710378 1593284814.50 151.3327 59.9992 32.0000 1.9379 1.9394 411.9725 412.3566 0.0585 -1.0000 -1.0000 0710458 1593284814.60 151.3327 59.9992 32.0000 1.9362 1.9377 412.2129 412.5968 0.0585 -1.0000 -1.0000 0710528 1593284814.70 151.3327 59.9992 32.0000 1.9357 1.9372 412.2844 412.6700 0.0586 -1.0000 -1.0000 0710587 1593284814.80 151.3327 59.9992 32.0000 1.9347 1.9361 412.2603 412.6443 0.0584 -1.0000 -1.0000 0710657 1593284814.90 151.3327 59.9992 32.0000 1.9371 1.9386 412.1991 412.5834 0.0585 -1.0000 -1.0000 0710947 1593284815.00 151.4950 59.9997 32.0000 1.9397 1.9412 412.1312 412.5156 0.0585 -1.0000 -1.0000 0711007 1593284815.10 151.4950 59.9997 32.0000 1.9394 1.9409 411.9464 412.3306 0.0585 -1.0000 -1.0000 0711077 1593284815.20 151.4950 59.9997 32.0000 1.9381 1.9396 411.7516 412.1356 0.0584 -1.0000 -1.0000 0711147 1593284815.30 151.4950 59.9997 32.0000 1.9393 1.9407 411.7582 412.1414 0.0584 -1.0000 -1.0000 0711207 1593284815.40 151.4950 59.9997 32.0000 1.9373 1.9388 412.1517 412.5355 0.0584 -1.0000 -1.0000 0711397 1593284815.50 151.4950 59.9997 32.0000 1.9355 1.9370 412.3062 412.6904 0.0585 -1.0000 -1.0000 0711457 1593284815.60 151.4950 59.9997 32.0000 1.9358 1.9372 412.2166 412.6008 0.0585 -1.0000 -1.0000 0711517 1593284815.70 151.6895 59.9997 32.0000 1.9372 1.9387 412.0492 412.4330 0.0585 -1.0000 -1.0000 0711587 1593284815.80 151.6895 59.9997 32.0000 1.9373 1.9388 411.8160 412.2008 0.0585 -1.0000 -1.0000 0711657 1593284815.90 151.6895 59.9997 32.0000 1.9384 1.9398 411.7777 412.1618 0.0586 -1.0000 -1.0000 0711717 1593284816.00 151.6895 59.9997 32.0000 1.9363 1.9378 412.0402 412.4256 0.0587 -1.0000 -1.0000 0712167 1593284816.10 151.6895 59.9997 32.0000 1.9363 1.9378 412.3182 412.7029 0.0585 -1.0000 -1.0000 0712227 1593284816.20 151.6626 59.9997 32.0000 1.9381 1.9396 412.2973 412.6825 0.0585 -1.0000 -1.0000 0712287 1593284816.30 151.3644 59.9997 32.0000 1.9389 1.9404 411.9226 412.3057 0.0583 -1.0000 -1.0000 0712357 1593284816.40 151.3644 59.9997 32.0000 1.9375 1.9390 411.7320 412.1151 0.0584 -1.0000 -1.0000 0712427 1593284816.50 151.3644 59.9997 32.0000 1.9357 1.9371 412.1974 412.5805 0.0584 -1.0000 -1.0000 0712656 1593284816.60 151.3644 59.9997 32.0000 1.9363 1.9377 412.1169 412.5009 0.0585 -1.0000 -1.0000 0712726 1593284816.70 151.3644 59.9997 32.0000 1.9363 1.9377 411.9684 412.3525 0.0585 -1.0000 -1.0000 0712786 1593284816.80 151.3579 59.9997 32.0000 1.9377 1.9392 411.7974 412.1806 0.0584 -1.0000 -1.0000 0712866 1593284816.90 151.3445 59.9997 32.0000 1.9386 1.9400 411.8580 412.2412 0.0584 -1.0000 -1.0000 0712936 1593284817.00 151.3445 59.9997 32.0000 1.9382 1.9396 412.0138 412.3971 0.0584 -1.0000 -1.0000 0713216 1593284817.10 151.3445 59.9997 32.0000 1.9366 1.9381 412.1493 412.5330 0.0585 -1.0000 -1.0000 0713286 1593284817.20 151.3445 59.9997 32.0000 1.9353 1.9368 412.2030 412.5869 0.0584 -1.0000 -1.0000 0713346 1593284817.30 151.3445 59.9997 32.0000 1.9353 1.9368 412.2092 412.5922 0.0584 -1.0000 -1.0000 0713406 1593284817.40 151.5313 59.9997 32.0000 1.9358 1.9373 412.0959 412.4810 0.0586 -1.0000 -1.0000 0713486 1593284817.50 151.5313 59.9997 32.0000 1.9371 1.9386 412.0239 412.4092 0.0586 -1.0000 -1.0000 0713716 1593284817.60 151.5313 59.9997 32.0000 1.9378 1.9393 411.8845 412.2681 0.0584 -1.0000 -1.0000 0713776 1593284817.70 151.5313 59.9997 32.0000 1.9382 1.9397 412.1513 412.5355 0.0586 -1.0000 -1.0000 0713846 1593284817.80 151.5313 59.9997 32.0000 1.9362 1.9377 412.3524 412.7359 0.0583 -1.0000 -1.0000 0713906 1593284817.90 151.5684 59.9997 32.0000 1.9355 1.9370 412.2591 412.6434 0.0585 -1.0000 -1.0000 0713976 1593284818.00 151.6749 59.9997 32.0000 1.9381 1.9396 411.8859 412.2700 0.0585 -1.0000 -1.0000 0714046 1593284818.10 151.6749 59.9997 32.0000 1.9386 1.9401 411.8504 412.2345 0.0585 -1.0000 -1.0000 0714106 1593284818.20 151.6749 59.9997 32.0000 1.9381 1.9396 411.7985 412.1827 0.0586 -1.0000 -1.0000 0714176 1593284818.30 151.6749 59.9997 32.0000 1.9365 1.9380 412.2134 412.5974 0.0584 -1.0000 -1.0000 0714256 1593284818.40 151.6749 59.9997 32.0000 1.9359 1.9374 412.2557 412.6405 0.0585 -1.0000 -1.0000 0714316 1593284818.50 151.6749 59.9997 32.0000 1.9347 1.9362 412.2016 412.5858 0.0585 -1.0000 -1.0000 0714436 1593284818.60 151.6749 59.9997 32.0000 1.9349 1.9364 412.1937 412.5780 0.0585 -1.0000 -1.0000 0714515 1593284818.70 151.5609 59.9997 32.0000 1.9379 1.9394 411.8280 412.2124 0.0585 -1.0000 -1.0000 0714575 1593284818.80 151.5609 59.9997 32.0000 1.9373 1.9388 411.9444 412.3278 0.0584 -1.0000 -1.0000 0714655 1593284818.90 151.5609 59.9997 32.0000 1.9371 1.9386 412.0283 412.4123 0.0585 -1.0000 -1.0000 0714715 1593284819.00 151.5609 59.9997 32.0000 1.9358 1.9373 412.2119 412.5958 0.0584 -1.0000 -1.0000 0714775 1593284819.10 151.5609 59.9997 32.0000 1.9368 1.9383 412.0251 412.4090 0.0585 -1.0000 -1.0000 0715545 1593284819.20 151.4295 59.9997 32.0000 1.9373 1.9388 411.8322 412.2167 0.0585 -1.0000 -1.0000 0715605 1593284819.30 151.4012 59.9997 32.0000 1.9379 1.9394 411.8689 412.2520 0.0583 -1.0000 -1.0000 0715665 1593284819.40 151.4012 59.9997 32.0000 1.9375 1.9390 412.0373 412.4212 0.0585 -1.0000 -1.0000 0715735 1593284819.50 151.4012 59.9997 32.0000 1.9365 1.9380 412.1202 412.5046 0.0586 -1.0000 -1.0000 0715805 1593284819.60 151.4012 59.9997 32.0000 1.9368 1.9383 412.2467 412.6315 0.0585 -1.0000 -1.0000 0715865 1593284819.70 151.4012 59.9997 32.0000 1.9362 1.9376 412.2435 412.6262 0.0583 -1.0000 -1.0000 0715935 1593284819.80 151.4123 59.9979 32.0000 1.9373 1.9388 411.7276 412.1111 0.0585 -1.0000 -1.0000 0715995 1593284819.90 151.4123 59.9979 32.0000 1.9380 1.9395 411.9842 412.3687 0.0586 -1.0000 -1.0000 0716065 1593284820.00 151.4123 59.9979 32.0000 1.9374 1.9389 412.2059 412.5886 0.0583 -1.0000 -1.0000 0716135 1593284820.10 151.4123 59.9979 32.0000 1.9351 1.9365 412.2836 412.6675 0.0584 -1.0000 -1.0000 0716194 1593284820.20 151.4123 59.9979 32.0000 1.9358 1.9373 412.1762 412.5591 0.0583 -1.0000 -1.0000 0716264 1593284820.30 151.4123 59.9979 32.0000 1.9368 1.9383 412.0346 412.4188 0.0584 -1.0000 -1.0000 0716335 1593284820.40 151.5613 59.9979 32.0000 1.9386 1.9401 411.9177 412.3005 0.0583 -1.0000 -1.0000 0716394 1593284820.50 151.5856 59.9979 32.0000 1.9379 1.9393 411.6692 412.0536 0.0586 -1.0000 -1.0000 0716454 1593284820.60 151.5856 59.9979 32.0000 1.9379 1.9394 411.8678 412.2512 0.0584 -1.0000 -1.0000 0716644 1593284820.70 151.5856 59.9979 32.0000 1.9371 1.9386 412.0440 412.4285 0.0586 -1.0000 -1.0000 0716714 1593284820.80 151.5856 59.9979 32.0000 1.9363 1.9378 412.0215 412.4053 0.0585 -1.0000 -1.0000 0716784 1593284820.90 151.5858 59.9979 32.0000 1.9364 1.9379 411.7445 412.1287 0.0585 -1.0000 -1.0000 0716844 1593284821.00 151.5912 59.9979 32.0000 1.9376 1.9391 411.7031 412.0867 0.0585 -1.0000 -1.0000 0716904 1593284821.10 151.5912 59.9979 32.0000 1.9381 1.9396 411.6936 412.0774 0.0585 -1.0000 -1.0000 0717864 1593284821.20 151.5912 59.9979 32.0000 1.9358 1.9373 412.0279 412.4125 0.0586 -1.0000 -1.0000 0717924 1593284821.30 151.5912 59.9979 32.0000 1.9362 1.9377 412.2433 412.6278 0.0585 -1.0000 -1.0000 0717994 1593284821.40 151.5912 59.9979 32.0000 1.9358 1.9372 412.2792 412.6632 0.0585 -1.0000 -1.0000 0718073 1593284821.50 151.5758 59.9979 32.0000 1.9360 1.9375 412.1617 412.5461 0.0584 -1.0000 -1.0000 0718134 1593284821.60 151.5758 59.9979 32.0000 1.9390 1.9404 411.8787 412.2628 0.0585 -1.0000 -1.0000 0718193 1593284821.70 151.5758 59.9979 32.0000 1.9383 1.9398 411.6773 412.0612 0.0584 -1.0000 -1.0000 0718263 1593284821.80 151.5758 59.9979 32.0000 1.9392 1.9407 411.7975 412.1811 0.0585 -1.0000 -1.0000 0718333 1593284821.90 151.5758 59.9979 32.0000 1.9370 1.9385 412.1398 412.5237 0.0585 -1.0000 -1.0000 0718393 1593284822.00 151.5758 59.9979 32.0000 1.9375 1.9390 412.1113 412.4965 0.0586 -1.0000 -1.0000 0718473 1593284822.10 151.4430 59.9979 32.0000 1.9367 1.9382 411.7707 412.1528 0.0582 -1.0000 -1.0000 0718533 1593284822.20 151.4430 59.9979 32.0000 1.9377 1.9392 411.7044 412.0889 0.0585 -1.0000 -1.0000 0718593 1593284822.30 151.4430 59.9979 32.0000 1.9355 1.9370 411.9070 412.2910 0.0585 -1.0000 -1.0000 0718663 1593284822.40 151.4430 59.9979 32.0000 1.9369 1.9384 412.1586 412.5425 0.0584 -1.0000 -1.0000 0718733 1593284822.50 151.4430 59.9979 32.0000 1.9351 1.9366 412.2602 412.6449 0.0586 -1.0000 -1.0000 0718793 1593284822.60 151.5554 59.9979 32.0000 1.9362 1.9377 412.1904 412.5752 0.0586 -1.0000 -1.0000 0718863 1593284822.70 151.6751 59.9979 32.0000 1.9384 1.9399 412.1311 412.5149 0.0584 -1.0000 -1.0000 0718923 1593284822.80 151.6751 59.9979 32.0000 1.9366 1.9380 411.8045 412.1873 0.0583 -1.0000 -1.0000 0719003 1593284822.90 151.6751 59.9979 32.0000 1.9378 1.9393 411.7598 412.1439 0.0586 -1.0000 -1.0000 0719063 1593284823.00 151.6751 59.9979 32.0000 1.9393 1.9408 411.9359 412.3209 0.0587 -1.0000 -1.0000 0719123 1593284823.10 151.6751 59.9979 32.0000 1.9365 1.9380 412.2349 412.6197 0.0585 -1.0000 -1.0000 0719793 1593284823.20 151.6178 59.9979 32.0000 1.9380 1.9394 412.2370 412.6221 0.0587 -1.0000 -1.0000 0719863 1593284823.30 151.4545 59.9979 32.0000 1.9384 1.9399 412.0514 412.4367 0.0585 -1.0000 -1.0000 0719923 1593284823.40 151.4545 59.9979 32.0000 1.9386 1.9401 411.6370 412.0205 0.0585 -1.0000 -1.0000 0720002 1593284823.50 151.4545 59.9979 32.0000 1.9367 1.9381 411.6936 412.0768 0.0584 -1.0000 -1.0000 0720062 1593284823.60 151.4545 59.9979 32.0000 1.9369 1.9384 411.8013 412.1855 0.0586 -1.0000 -1.0000 0720122 1593284823.70 151.4545 59.9979 32.0000 1.9359 1.9374 412.0169 412.4014 0.0586 -1.0000 -1.0000 0720202 1593284823.80 151.5546 59.9979 32.0000 1.9379 1.9394 412.1891 412.5738 0.0586 -1.0000 -1.0000 0720262 1593284823.90 151.5546 59.9979 32.0000 1.9377 1.9392 412.1867 412.5713 0.0585 -1.0000 -1.0000 0720322 1593284824.00 151.5546 59.9979 32.0000 1.9376 1.9391 411.8384 412.2223 0.0584 -1.0000 -1.0000 0720402 1593284824.10 151.5546 59.9979 32.0000 1.9380 1.9394 411.9880 412.3713 0.0584 -1.0000 -1.0000 0720462 1593284824.20 151.5546 59.9979 32.0000 1.9380 1.9395 412.3146 412.6988 0.0585 -1.0000 -1.0000 0720522 1593284824.30 151.5546 59.9979 32.0000 1.9367 1.9382 412.4282 412.8128 0.0585 -1.0000 -1.0000 0720602 1593284824.40 151.3532 59.9979 32.0000 1.9347 1.9362 412.0159 412.4003 0.0585 -1.0000 -1.0000 0720662 1593284824.50 151.3136 59.9979 32.0000 1.9357 1.9372 411.6069 411.9908 0.0585 -1.0000 -1.0000 0720722 1593284824.60 151.3136 59.9979 32.0000 1.9381 1.9395 411.7885 412.1718 0.0584 -1.0000 -1.0000 0720792 1593284824.70 151.3136 59.9979 32.0000 1.9369 1.9384 411.8202 412.2044 0.0585 -1.0000 -1.0000 0720862 1593284824.80 151.3136 59.9979 32.0000 1.9369 1.9384 412.0683 412.4522 0.0585 -1.0000 -1.0000 0720932 1593284824.90 151.3136 59.9979 32.0000 1.9369 1.9384 412.2472 412.6328 0.0586 -1.0000 -1.0000 0720992 1593284825.00 151.4357 59.9978 32.0000 1.9371 1.9386 412.3287 412.7134 0.0585 -1.0000 -1.0000 0721062 1593284825.10 151.4403 59.9978 32.0000 1.9360 1.9375 412.1411 412.5247 0.0584 -1.0000 -1.0000 0721132 1593284825.20 151.4403 59.9978 32.0000 1.9373 1.9387 411.9917 412.3769 0.0588 -1.0000 -1.0000 0721662 1593284825.30 151.4403 59.9978 32.0000 1.9374 1.9389 411.7574 412.1418 0.0584 -1.0000 -1.0000 0721722 1593284825.40 151.4403 59.9978 32.0000 1.9375 1.9389 411.9094 412.2936 0.0585 -1.0000 -1.0000 0721792 1593284825.50 151.4403 59.9978 32.0000 1.9377 1.9391 412.0799 412.4643 0.0585 -1.0000 -1.0000 0721852 1593284825.60 151.5847 59.9978 32.0000 1.9370 1.9385 412.3427 412.7268 0.0584 -1.0000 -1.0000 0721922 1593284825.70 151.5847 59.9978 32.0000 1.9358 1.9373 412.1526 412.5365 0.0584 -1.0000 -1.0000 0722112 1593284825.80 151.5847 59.9978 32.0000 1.9365 1.9380 411.9844 412.3679 0.0584 -1.0000 -1.0000 0722171 1593284825.90 151.5847 59.9978 32.0000 1.9382 1.9397 411.7875 412.1707 0.0584 -1.0000 -1.0000 0722241 1593284826.00 151.5847 59.9978 32.0000 1.9376 1.9391 412.0267 412.4101 0.0584 -1.0000 -1.0000 0722311 1593284826.10 151.5847 59.9978 32.0000 1.9385 1.9400 412.1141 412.4989 0.0586 -1.0000 -1.0000 0722371 1593284826.20 151.5892 59.9978 32.0000 1.9359 1.9374 412.2848 412.6679 0.0583 -1.0000 -1.0000 0722611 1593284826.30 151.5892 59.9978 32.0000 1.9367 1.9382 412.1950 412.5789 0.0585 -1.0000 -1.0000 0722681 1593284826.40 151.5892 59.9978 32.0000 1.9380 1.9395 411.7335 412.1176 0.0585 -1.0000 -1.0000 0722751 1593284826.50 151.5892 59.9978 32.0000 1.9367 1.9382 411.8710 412.2545 0.0584 -1.0000 -1.0000 0722811 1593284826.60 151.5892 59.9978 32.0000 1.9362 1.9377 412.1414 412.5251 0.0584 -1.0000 -1.0000 0722881 1593284826.70 151.5892 59.9978 32.0000 1.9368 1.9383 412.1901 412.5741 0.0585 -1.0000 -1.0000 0722951 1593284826.80 151.4715 59.9978 32.0000 1.9382 1.9397 411.9947 412.3784 0.0585 -1.0000 -1.0000 0723021 1593284826.90 151.4715 59.9978 32.0000 1.9387 1.9402 411.7709 412.1553 0.0586 -1.0000 -1.0000 0723081 1593284827.00 151.4715 59.9978 32.0000 1.9382 1.9397 411.6898 412.0745 0.0586 -1.0000 -1.0000 0723141 1593284827.10 151.4715 59.9978 32.0000 1.9388 1.9403 412.0579 412.4427 0.0586 -1.0000 -1.0000 0723221 1593284827.20 151.4715 59.9978 32.0000 1.9381 1.9396 412.2156 412.6003 0.0586 -1.0000 -1.0000 0723471 1593284827.30 151.3217 59.9978 32.0000 1.9377 1.9392 412.3794 412.7632 0.0584 -1.0000 -1.0000 0723531 1593284827.40 151.3217 59.9978 32.0000 1.9375 1.9389 412.0536 412.4374 0.0585 -1.0000 -1.0000 0723601 1593284827.50 151.3217 59.9978 32.0000 1.9365 1.9380 411.7362 412.1204 0.0585 -1.0000 -1.0000 0723661 1593284827.60 151.3217 59.9978 32.0000 1.9364 1.9379 411.8596 412.2443 0.0587 -1.0000 -1.0000 0723731 1593284827.70 151.3217 59.9978 32.0000 1.9346 1.9361 412.1496 412.5344 0.0584 -1.0000 -1.0000 0723980 1593284827.80 151.3217 59.9978 32.0000 1.9361 1.9376 412.1195 412.5024 0.0583 -1.0000 -1.0000 0724040 1593284827.90 151.5783 59.9978 32.0000 1.9375 1.9390 412.0469 412.4317 0.0586 -1.0000 -1.0000 0724100 1593284828.00 151.5783 59.9978 32.0000 1.9372 1.9387 411.8832 412.2679 0.0586 -1.0000 -1.0000 0724170 1593284828.10 151.5783 59.9978 32.0000 1.9384 1.9399 411.8995 412.2844 0.0586 -1.0000 -1.0000 0724240 1593284828.20 151.5783 59.9978 32.0000 1.9384 1.9399 411.8074 412.1914 0.0585 -1.0000 -1.0000 0724450 1593284828.30 151.5783 59.9978 32.0000 1.9372 1.9387 411.7821 412.1652 0.0583 -1.0000 -1.0000 0724520 1593284828.40 151.6352 59.9978 32.0000 1.9387 1.9402 411.9420 412.3258 0.0585 -1.0000 -1.0000 0724580 1593284828.50 151.6352 59.9978 32.0000 1.9372 1.9387 412.0811 412.4656 0.0585 -1.0000 -1.0000 0724640 1593284828.60 151.6352 59.9978 32.0000 1.9372 1.9387 412.0230 412.4071 0.0585 -1.0000 -1.0000 0724720 1593284828.70 151.6352 59.9978 32.0000 1.9370 1.9385 411.9261 412.3098 0.0584 -1.0000 -1.0000 0724780 1593284828.80 151.6352 59.9978 32.0000 1.9382 1.9397 411.7921 412.1757 0.0585 -1.0000 -1.0000 0724890 1593284828.90 151.6352 59.9978 32.0000 1.9383 1.9398 411.8966 412.2816 0.0586 -1.0000 -1.0000 0724950 1593284829.00 151.6332 59.9978 32.0000 1.9387 1.9402 412.0876 412.4715 0.0585 -1.0000 -1.0000 0725010 1593284829.10 151.6266 59.9978 32.0000 1.9354 1.9369 412.1826 412.5661 0.0584 -1.0000 -1.0000 0725080 1593284829.20 151.6266 59.9978 32.0000 1.9358 1.9373 412.1045 412.4887 0.0586 -1.0000 -1.0000 0725150 1593284829.30 151.6266 59.9978 32.0000 1.9372 1.9387 411.9681 412.3532 0.0586 -1.0000 -1.0000 0725410 1593284829.40 151.6266 59.9978 32.0000 1.9390 1.9405 411.9245 412.3089 0.0586 -1.0000 -1.0000 0725480 1593284829.50 151.6266 59.9978 32.0000 1.9375 1.9390 411.7841 412.1687 0.0585 -1.0000 -1.0000 0725540 1593284829.60 151.5100 59.9978 32.0000 1.9367 1.9382 412.0970 412.4815 0.0586 -1.0000 -1.0000 0725599 1593284829.70 151.5100 59.9978 32.0000 1.9377 1.9392 412.0942 412.4778 0.0583 -1.0000 -1.0000 0725679 1593284829.80 151.5100 59.9978 32.0000 1.9390 1.9405 411.8188 412.2019 0.0584 -1.0000 -1.0000 0726159 1593284829.90 151.5100 59.9978 32.0000 1.9388 1.9403 411.8666 412.2503 0.0584 -1.0000 -1.0000 0726219 1593284830.00 151.5100 59.9978 32.0000 1.9366 1.9381 412.0280 412.4105 0.0583 -1.0000 -1.0000 0726289 1593284830.10 151.6570 59.9977 32.0000 1.9352 1.9367 412.2051 412.5892 0.0585 -1.0000 -1.0000 0726349 1593284830.20 151.6570 59.9977 32.0000 1.9355 1.9370 412.1171 412.5009 0.0584 -1.0000 -1.0000 0726409 1593284830.30 151.6570 59.9977 32.0000 1.9379 1.9394 412.0753 412.4602 0.0586 -1.0000 -1.0000 0726659 1593284830.40 151.6570 59.9977 32.0000 1.9378 1.9393 411.8077 412.1916 0.0585 -1.0000 -1.0000 0726719 1593284830.50 151.6570 59.9977 32.0000 1.9375 1.9390 411.5851 411.9688 0.0585 -1.0000 -1.0000 0726789 1593284830.60 151.6570 59.9977 32.0000 1.9354 1.9368 411.6940 412.0777 0.0585 -1.0000 -1.0000 0726859 1593284830.70 151.6283 59.9977 32.0000 1.9374 1.9389 412.0402 412.4246 0.0586 -1.0000 -1.0000 0726919 1593284830.80 151.6283 59.9977 32.0000 1.9362 1.9377 412.3338 412.7183 0.0586 -1.0000 -1.0000 0727129 1593284830.90 151.6283 59.9977 32.0000 1.9362 1.9377 412.1919 412.5777 0.0588 -1.0000 -1.0000 0727189 1593284831.00 151.6283 59.9977 32.0000 1.9361 1.9376 412.0305 412.4154 0.0585 -1.0000 -1.0000 0727259 1593284831.10 151.6283 59.9977 32.0000 1.9364 1.9379 411.6584 412.0419 0.0584 -1.0000 -1.0000 0727329 1593284831.20 151.6283 59.9977 32.0000 1.9375 1.9390 411.8233 412.2069 0.0585 -1.0000 -1.0000 0727389 1593284831.30 151.4892 59.9977 32.0000 1.9355 1.9369 411.9380 412.3216 0.0584 -1.0000 -1.0000 0727729 1593284831.40 151.4892 59.9977 32.0000 1.9351 1.9366 412.1332 412.5166 0.0584 -1.0000 -1.0000 0727808 1593284831.50 151.4892 59.9977 32.0000 1.9363 1.9378 412.1471 412.5308 0.0584 -1.0000 -1.0000 0727868 1593284831.60 151.4892 59.9977 32.0000 1.9384 1.9399 411.9006 412.2842 0.0584 -1.0000 -1.0000 0727928 1593284831.70 151.4892 59.9977 32.0000 1.9381 1.9396 411.7959 412.1792 0.0584 -1.0000 -1.0000 0728008 1593284831.80 151.5448 59.9977 32.0000 1.9381 1.9396 412.0538 412.4376 0.0584 -1.0000 -1.0000 0728138 1593284831.90 151.6046 59.9977 32.0000 1.9357 1.9371 412.3703 412.7543 0.0583 -1.0000 -1.0000 0728198 1593284832.00 151.6046 59.9977 32.0000 1.9360 1.9375 412.2526 412.6356 0.0583 -1.0000 -1.0000 0728268 1593284832.10 151.6046 59.9977 32.0000 1.9378 1.9393 412.0484 412.4319 0.0584 -1.0000 -1.0000 0728328 1593284832.20 151.6046 59.9977 32.0000 1.9380 1.9395 411.9134 412.2968 0.0584 -1.0000 -1.0000 0728388 1593284832.30 151.6046 59.9977 32.0000 1.9370 1.9385 412.1335 412.5179 0.0585 -1.0000 -1.0000 0728468 1593284832.40 151.5836 59.9977 32.0000 1.9345 1.9360 412.2676 412.6513 0.0584 -1.0000 -1.0000 0728528 1593284832.50 151.5836 59.9977 32.0000 1.9376 1.9391 412.0732 412.4567 0.0583 -1.0000 -1.0000 0728588 1593284832.60 151.5836 59.9977 32.0000 1.9358 1.9373 412.0892 412.4739 0.0587 -1.0000 -1.0000 0728668 1593284832.70 151.5836 59.9977 32.0000 1.9362 1.9377 411.9088 412.2922 0.0584 -1.0000 -1.0000 0728738 1593284832.80 151.5836 59.9977 32.0000 1.9373 1.9388 411.8396 412.2228 0.0584 -1.0000 -1.0000 0729138 1593284832.90 151.4361 59.9977 32.0000 1.9365 1.9379 411.9834 412.3669 0.0584 -1.0000 -1.0000 0729198 1593284833.00 151.3746 59.9977 32.0000 1.9337 1.9352 412.0800 412.4637 0.0584 -1.0000 -1.0000 0729268 1593284833.10 151.3746 59.9977 32.0000 1.9334 1.9349 412.1063 412.4905 0.0585 -1.0000 -1.0000 0729348 1593284833.20 151.3746 59.9977 32.0000 1.9353 1.9368 411.9686 412.3536 0.0586 -1.0000 -1.0000 0729408 1593284833.30 151.3746 59.9977 32.0000 1.9362 1.9377 411.8762 412.2601 0.0585 -1.0000 -1.0000 0729467 1593284833.40 151.3746 59.9977 32.0000 1.9378 1.9393 411.7292 412.1126 0.0583 -1.0000 -1.0000 0729547 1593284833.50 151.5191 59.9977 32.0000 1.9385 1.9400 411.7101 412.0924 0.0582 -1.0000 -1.0000 0729607 1593284833.60 151.5288 59.9977 32.0000 1.9377 1.9392 411.8191 412.2021 0.0584 -1.0000 -1.0000 0729667 1593284833.70 151.5288 59.9977 32.0000 1.9351 1.9366 412.0243 412.4081 0.0585 -1.0000 -1.0000 0729737 1593284833.80 151.5288 59.9977 32.0000 1.9354 1.9368 412.1141 412.4986 0.0584 -1.0000 -1.0000 0729807 1593284833.90 151.5288 59.9977 32.0000 1.9344 1.9359 412.1975 412.5813 0.0585 -1.0000 -1.0000 0729977 1593284834.00 151.5288 59.9977 32.0000 1.9367 1.9382 411.7310 412.1145 0.0584 -1.0000 -1.0000 0730047 1593284834.10 151.2499 59.9977 32.0000 1.9394 1.9409 411.7632 412.1467 0.0585 -1.0000 -1.0000 0730117 1593284834.20 151.2499 59.9977 32.0000 1.9365 1.9380 411.8213 412.2055 0.0586 -1.0000 -1.0000 0730177 1593284834.30 151.2499 59.9977 32.0000 1.9344 1.9359 412.0918 412.4746 0.0583 -1.0000 -1.0000 0730247 1593284834.40 151.2499 59.9977 32.0000 1.9366 1.9381 412.1518 412.5359 0.0585 -1.0000 -1.0000 0730447 1593284834.50 151.2499 59.9977 32.0000 1.9358 1.9373 412.0035 412.3878 0.0585 -1.0000 -1.0000 0730507 1593284834.60 151.4979 59.9982 32.0000 1.9369 1.9384 411.8742 412.2585 0.0586 -1.0000 -1.0000 0730587 1593284834.70 151.4979 59.9982 32.0000 1.9399 1.9414 411.9137 412.2979 0.0585 -1.0000 -1.0000 0730647 1593284834.80 151.4979 59.9982 32.0000 1.9389 1.9403 412.2512 412.6353 0.0585 -1.0000 -1.0000 0730717 1593284834.90 151.4979 59.9982 32.0000 1.9374 1.9389 412.4225 412.8074 0.0585 -1.0000 -1.0000 0731196 1593284835.00 151.4979 59.9982 32.0000 1.9374 1.9389 412.1401 412.5240 0.0585 -1.0000 -1.0000 0731256 1593284835.10 151.5164 59.9982 32.0000 1.9373 1.9387 411.6791 412.0618 0.0584 -1.0000 -1.0000 0731326 1593284835.20 151.5321 59.9982 32.0000 1.9369 1.9384 411.8927 412.2765 0.0585 -1.0000 -1.0000 0731396 1593284835.30 151.5321 59.9982 32.0000 1.9358 1.9373 412.1264 412.5115 0.0587 -1.0000 -1.0000 0731456 1593284835.40 151.5321 59.9982 32.0000 1.9364 1.9379 412.2476 412.6330 0.0586 -1.0000 -1.0000 0731746 1593284835.50 151.5321 59.9982 32.0000 1.9367 1.9382 412.2141 412.5974 0.0583 -1.0000 -1.0000 0731816 1593284835.60 151.5321 59.9982 32.0000 1.9373 1.9388 412.2558 412.6399 0.0585 -1.0000 -1.0000 0731876 1593284835.70 151.3899 59.9982 32.0000 1.9361 1.9376 412.0245 412.4082 0.0584 -1.0000 -1.0000 0731946 1593284835.80 151.3844 59.9982 32.0000 1.9379 1.9394 411.7764 412.1606 0.0586 -1.0000 -1.0000 0732006 1593284835.90 151.3844 59.9982 32.0000 1.9364 1.9379 411.6597 412.0432 0.0584 -1.0000 -1.0000 0732236 1593284836.00 151.3844 59.9982 32.0000 1.9353 1.9367 412.0330 412.4163 0.0584 -1.0000 -1.0000 0732306 1593284836.10 151.3844 59.9982 32.0000 1.9360 1.9375 412.0662 412.4491 0.0583 -1.0000 -1.0000 0732366 1593284836.20 151.3844 59.9982 32.0000 1.9373 1.9388 412.0975 412.4806 0.0583 -1.0000 -1.0000 0732436 1593284836.30 151.3844 59.9982 32.0000 1.9363 1.9378 411.9807 412.3648 0.0586 -1.0000 -1.0000 0732506 1593284836.40 151.4945 59.9982 32.0000 1.9376 1.9391 411.6589 412.0421 0.0584 -1.0000 -1.0000 0732726 1593284836.50 151.4945 59.9982 32.0000 1.9376 1.9391 411.8148 412.1989 0.0585 -1.0000 -1.0000 0732796 1593284836.60 151.4945 59.9982 32.0000 1.9362 1.9377 412.0510 412.4353 0.0585 -1.0000 -1.0000 0732866 1593284836.70 151.4945 59.9982 32.0000 1.9367 1.9382 412.1789 412.5631 0.0585 -1.0000 -1.0000 0732926 1593284836.80 151.4844 59.9982 32.0000 1.9368 1.9383 412.0814 412.4655 0.0584 -1.0000 -1.0000 0732996 1593284836.90 151.4399 59.9982 32.0000 1.9385 1.9400 411.8153 412.1995 0.0586 -1.0000 -1.0000 0733395 1593284837.00 151.4399 59.9982 32.0000 1.9385 1.9400 411.8551 412.2385 0.0584 -1.0000 -1.0000 0733455 1593284837.10 151.4399 59.9982 32.0000 1.9373 1.9388 411.9697 412.3538 0.0585 -1.0000 -1.0000 0733525 1593284837.20 151.4399 59.9982 32.0000 1.9366 1.9381 412.0935 412.4774 0.0585 -1.0000 -1.0000 0733585 1593284837.30 151.4399 59.9982 32.0000 1.9362 1.9377 411.9579 412.3419 0.0585 -1.0000 -1.0000 0733655 1593284837.40 151.6772 59.9982 32.0000 1.9368 1.9383 411.7482 412.1316 0.0584 -1.0000 -1.0000 0733725 1593284837.50 151.6772 59.9982 32.0000 1.9373 1.9388 411.6954 412.0786 0.0584 -1.0000 -1.0000 0733785 1593284837.60 151.6772 59.9982 32.0000 1.9375 1.9390 411.9773 412.3613 0.0585 -1.0000 -1.0000 0733855 1593284837.70 151.6772 59.9982 32.0000 1.9353 1.9368 412.1521 412.5366 0.0585 -1.0000 -1.0000 0733925 1593284837.80 151.6772 59.9982 32.0000 1.9346 1.9361 412.2650 412.6496 0.0585 -1.0000 -1.0000 0733985 1593284837.90 151.4571 59.9982 32.0000 1.9350 1.9365 412.1393 412.5239 0.0586 -1.0000 -1.0000 0734045 1593284838.00 151.4197 59.9982 32.0000 1.9375 1.9390 411.8609 412.2453 0.0585 -1.0000 -1.0000 0734125 1593284838.10 151.4197 59.9982 32.0000 1.9358 1.9373 411.8201 412.2038 0.0585 -1.0000 -1.0000 0734185 1593284838.20 151.4197 59.9982 32.0000 1.9377 1.9392 411.7238 412.1089 0.0587 -1.0000 -1.0000 0734245 1593284838.30 151.4197 59.9982 32.0000 1.9384 1.9399 411.8119 412.1962 0.0585 -1.0000 -1.0000 0734315 1593284838.40 151.4197 59.9982 32.0000 1.9366 1.9381 412.3307 412.7156 0.0587 -1.0000 -1.0000 0734385 1593284838.50 151.4197 59.9982 32.0000 1.9363 1.9378 412.2006 412.5844 0.0585 -1.0000 -1.0000 0734625 1593284838.60 151.4326 59.9982 32.0000 1.9358 1.9373 412.0939 412.4796 0.0587 -1.0000 -1.0000 0734695 1593284838.70 151.4500 59.9982 32.0000 1.9369 1.9384 411.7688 412.1528 0.0584 -1.0000 -1.0000 0734755 1593284838.80 151.4500 59.9982 32.0000 1.9371 1.9386 411.8104 412.1945 0.0585 -1.0000 -1.0000 0734825 1593284838.90 151.4500 59.9982 32.0000 1.9378 1.9392 411.8689 412.2528 0.0584 -1.0000 -1.0000 0734895 1593284839.00 151.4500 59.9982 32.0000 1.9394 1.9409 411.9858 412.3699 0.0585 -1.0000 -1.0000 0735145 1593284839.10 151.4500 59.9982 32.0000 1.9381 1.9396 412.4252 412.8096 0.0584 -1.0000 -1.0000 0735224 1593284839.20 151.4500 59.9982 32.0000 1.9374 1.9389 412.2928 412.6777 0.0587 -1.0000 -1.0000 0735284 1593284839.30 151.5900 59.9982 32.0000 1.9379 1.9393 412.2843 412.6686 0.0585 -1.0000 -1.0000 0735344 1593284839.40 151.5900 59.9982 32.0000 1.9373 1.9388 412.0138 412.3977 0.0584 -1.0000 -1.0000 0735414 1593284839.50 151.5900 59.9982 32.0000 1.9369 1.9384 412.1284 412.5123 0.0585 -1.0000 -1.0000 0735654 1593284839.60 151.5900 59.9982 32.0000 1.9364 1.9378 412.2068 412.5902 0.0583 -1.0000 -1.0000 0735714 1593284839.70 151.5900 59.9982 32.0000 1.9362 1.9377 412.1890 412.5722 0.0584 -1.0000 -1.0000 0735784 1593284839.80 151.5900 59.9982 32.0000 1.9376 1.9391 411.9243 412.3073 0.0583 -1.0000 -1.0000 0735854 1593284839.90 151.3899 59.9988 32.0000 1.9368 1.9383 411.6548 412.0381 0.0584 -1.0000 -1.0000 0735914 1593284840.00 151.3899 59.9988 32.0000 1.9380 1.9395 411.8178 412.2017 0.0585 -1.0000 -1.0000 0736154 1593284840.10 151.3899 59.9988 32.0000 1.9366 1.9381 412.1619 412.5459 0.0585 -1.0000 -1.0000 0736214 1593284840.20 151.3899 59.9988 32.0000 1.9358 1.9373 412.2815 412.6660 0.0584 -1.0000 -1.0000 0736274 1593284840.30 151.3899 59.9988 32.0000 1.9363 1.9378 412.2249 412.6088 0.0584 -1.0000 -1.0000 0736344 1593284840.40 151.5484 59.9988 32.0000 1.9355 1.9370 412.0892 412.4728 0.0584 -1.0000 -1.0000 0736414 1593284840.50 151.5484 59.9988 32.0000 1.9379 1.9394 411.9419 412.3256 0.0584 -1.0000 -1.0000 0737473 1593284840.60 151.5484 59.9988 32.0000 1.9388 1.9403 412.0181 412.4016 0.0584 -1.0000 -1.0000 0737553 1593284840.70 151.5484 59.9988 32.0000 1.9375 1.9390 412.1260 412.5102 0.0584 -1.0000 -1.0000 0737613 1593284840.80 151.5484 59.9988 32.0000 1.9360 1.9375 412.2332 412.6179 0.0586 -1.0000 -1.0000 0737683 1593284840.90 151.5316 59.9988 32.0000 1.9351 1.9366 412.1464 412.5308 0.0585 -1.0000 -1.0000 0737753 1593284841.00 151.5025 59.9988 32.0000 1.9365 1.9380 411.9449 412.3297 0.0586 -1.0000 -1.0000 0737813 1593284841.10 151.5025 59.9988 32.0000 1.9380 1.9395 411.7497 412.1342 0.0586 -1.0000 -1.0000 0737883 1593284841.20 151.5025 59.9988 32.0000 1.9383 1.9398 411.7527 412.1366 0.0585 -1.0000 -1.0000 0737953 1593284841.30 151.5025 59.9988 32.0000 1.9381 1.9396 412.0584 412.4422 0.0585 -1.0000 -1.0000 0738013 1593284841.40 151.5025 59.9988 32.0000 1.9364 1.9379 412.1706 412.5554 0.0585 -1.0000 -1.0000 0738083 1593284841.50 151.5025 59.9988 32.0000 1.9366 1.9381 412.2015 412.5840 0.0583 -1.0000 -1.0000 0738143 1593284841.60 151.5403 59.9988 32.0000 1.9365 1.9380 411.9581 412.3414 0.0584 -1.0000 -1.0000 0738213 1593284841.70 151.5403 59.9988 32.0000 1.9366 1.9381 411.7373 412.1213 0.0585 -1.0000 -1.0000 0738283 1593284841.80 151.5403 59.9988 32.0000 1.9381 1.9396 411.8452 412.2291 0.0585 -1.0000 -1.0000 0738343 1593284841.90 151.5403 59.9988 32.0000 1.9374 1.9389 412.1390 412.5228 0.0584 -1.0000 -1.0000 0738413 1593284842.00 151.5403 59.9988 32.0000 1.9355 1.9369 412.2309 412.6153 0.0585 -1.0000 -1.0000 0738483 1593284842.10 151.2969 59.9988 32.0000 1.9363 1.9378 412.0649 412.4489 0.0585 -1.0000 -1.0000 0738543 1593284842.20 151.2969 59.9988 32.0000 1.9366 1.9381 411.9808 412.3658 0.0586 -1.0000 -1.0000 0738613 1593284842.30 151.2969 59.9988 32.0000 1.9380 1.9395 411.9069 412.2914 0.0586 -1.0000 -1.0000 0738682 1593284842.40 151.2969 59.9988 32.0000 1.9376 1.9391 411.7423 412.1268 0.0586 -1.0000 -1.0000 0738742 1593284842.50 151.2969 59.9988 32.0000 1.9370 1.9385 411.8556 412.2388 0.0584 -1.0000 -1.0000 0738813 1593284842.60 151.2969 59.9988 32.0000 1.9343 1.9358 412.0579 412.4425 0.0586 -1.0000 -1.0000 0738882 1593284842.70 151.2969 59.9988 32.0000 1.9361 1.9376 412.0924 412.4777 0.0587 -1.0000 -1.0000 0738943 1593284842.80 151.2969 59.9988 32.0000 1.9374 1.9389 412.0369 412.4206 0.0583 -1.0000 -1.0000 0739012 1593284842.90 151.2969 59.9988 32.0000 1.9373 1.9388 411.7704 412.1536 0.0585 -1.0000 -1.0000 0739082 1593284843.00 151.2969 59.9988 32.0000 1.9371 1.9386 411.6164 411.9998 0.0584 -1.0000 -1.0000 0739142 1593284843.10 151.2969 59.9988 32.0000 1.9367 1.9382 412.0689 412.4527 0.0584 -1.0000 -1.0000 0739492 1593284843.20 151.5911 59.9988 32.0000 1.9369 1.9384 412.4165 412.8006 0.0584 -1.0000 -1.0000 0739552 1593284843.30 151.5980 59.9988 32.0000 1.9362 1.9377 412.3021 412.6862 0.0585 -1.0000 -1.0000 0739612 1593284843.40 151.5980 59.9988 32.0000 1.9389 1.9403 411.9829 412.3669 0.0584 -1.0000 -1.0000 0739682 1593284843.50 151.5980 59.9988 32.0000 1.9403 1.9418 411.6914 412.0745 0.0584 -1.0000 -1.0000 0739752 1593284843.60 151.5980 59.9988 32.0000 1.9399 1.9414 411.8166 412.2013 0.0586 -1.0000 -1.0000 0739972 1593284843.70 151.5980 59.9988 32.0000 1.9384 1.9399 412.0354 412.4188 0.0583 -1.0000 -1.0000 0740052 1593284843.80 151.5980 59.9988 32.0000 1.9367 1.9382 412.2687 412.6527 0.0585 -1.0000 -1.0000 0740112 1593284843.90 151.6731 59.9988 32.0000 1.9369 1.9384 411.9165 412.3007 0.0585 -1.0000 -1.0000 0740172 1593284844.00 151.6731 59.9988 32.0000 1.9379 1.9393 411.6859 412.0699 0.0586 -1.0000 -1.0000 0740242 1593284844.10 151.6731 59.9988 32.0000 1.9378 1.9393 411.8925 412.2768 0.0585 -1.0000 -1.0000 0740482 1593284844.20 151.6731 59.9988 32.0000 1.9382 1.9397 411.9614 412.3445 0.0583 -1.0000 -1.0000 0740541 1593284844.30 151.6731 59.9988 32.0000 1.9359 1.9374 412.0426 412.4267 0.0585 -1.0000 -1.0000 0740612 1593284844.40 151.6509 59.9988 32.0000 1.9369 1.9384 412.1517 412.5354 0.0584 -1.0000 -1.0000 0740681 1593284844.50 151.5128 59.9991 32.0000 1.9379 1.9394 412.0669 412.4504 0.0584 -1.0000 -1.0000 0740742 1593284844.60 151.5128 59.9991 32.0000 1.9381 1.9396 411.7762 412.1601 0.0585 -1.0000 -1.0000 0741011 1593284844.70 151.5128 59.9991 32.0000 1.9379 1.9394 411.7141 412.0984 0.0585 -1.0000 -1.0000 0741071 1593284844.80 151.5128 59.9991 32.0000 1.9372 1.9387 411.6275 412.0108 0.0584 -1.0000 -1.0000 0741171 1593284844.90 151.5128 59.9991 32.0000 1.9360 1.9375 412.1997 412.5832 0.0584 -1.0000 -1.0000 0741231 1593284845.00 151.5128 59.9991 32.0000 1.9362 1.9377 412.2518 412.6356 0.0584 -1.0000 -1.0000 0741301 1593284845.10 151.5029 59.9991 32.0000 1.9365 1.9380 412.1780 412.5610 0.0583 -1.0000 -1.0000 0741491 1593284845.20 151.3819 59.9991 32.0000 1.9372 1.9387 411.9193 412.3040 0.0585 -1.0000 -1.0000 0741561 1593284845.30 151.3819 59.9991 32.0000 1.9374 1.9388 411.7491 412.1324 0.0584 -1.0000 -1.0000 0741621 1593284845.40 151.3819 59.9991 32.0000 1.9391 1.9406 411.9212 412.3027 0.0582 -1.0000 -1.0000 0741691 1593284845.50 151.3819 59.9991 32.0000 1.9372 1.9387 412.2910 412.6751 0.0584 -1.0000 -1.0000 0741751 1593284845.60 151.3819 59.9991 32.0000 1.9389 1.9404 412.2291 412.6139 0.0586 -1.0000 -1.0000 0741821 1593284845.70 151.3644 59.9991 32.0000 1.9359 1.9374 412.1862 412.5715 0.0585 -1.0000 -1.0000 0741891 1593284845.80 151.3644 59.9991 32.0000 1.9374 1.9389 412.0232 412.4072 0.0585 -1.0000 -1.0000 0741961 1593284845.90 151.3644 59.9991 32.0000 1.9369 1.9384 411.9161 412.3005 0.0585 -1.0000 -1.0000 0742021 1593284846.00 151.3644 59.9991 32.0000 1.9356 1.9371 411.7821 412.1660 0.0585 -1.0000 -1.0000 0742101 1593284846.10 151.3644 59.9991 32.0000 1.9358 1.9373 411.9802 412.3624 0.0581 -1.0000 -1.0000 0742161 1593284846.20 151.4834 59.9991 32.0000 1.9355 1.9370 412.0179 412.4002 0.0583 -1.0000 -1.0000 0742221 1593284846.30 151.6115 59.9991 32.0000 1.9380 1.9394 412.1264 412.5109 0.0586 -1.0000 -1.0000 0742291 1593284846.40 151.6115 59.9991 32.0000 1.9369 1.9384 411.9939 412.3781 0.0585 -1.0000 -1.0000 0742361 1593284846.50 151.6115 59.9991 32.0000 1.9375 1.9390 411.9989 412.3838 0.0586 -1.0000 -1.0000 0742421 1593284846.60 151.6115 59.9991 32.0000 1.9384 1.9399 411.7574 412.1413 0.0585 -1.0000 -1.0000 0742520 1593284846.70 151.6115 59.9991 32.0000 1.9367 1.9382 411.9618 412.3471 0.0586 -1.0000 -1.0000 0742641 1593284846.80 151.5399 59.9991 32.0000 1.9368 1.9383 412.0257 412.4088 0.0584 -1.0000 -1.0000 0742711 1593284846.90 151.5399 59.9991 32.0000 1.9353 1.9367 412.1171 412.5015 0.0586 -1.0000 -1.0000 0742780 1593284847.00 151.5399 59.9991 32.0000 1.9357 1.9372 412.2861 412.6721 0.0587 -1.0000 -1.0000 0742840 1593284847.10 151.5399 59.9991 32.0000 1.9384 1.9399 411.6830 412.0672 0.0585 -1.0000 -1.0000 0742910 1593284847.20 151.5399 59.9991 32.0000 1.9373 1.9388 411.8851 412.2685 0.0584 -1.0000 -1.0000 0743650 1593284847.30 151.5399 59.9991 32.0000 1.9373 1.9388 412.0842 412.4685 0.0585 -1.0000 -1.0000 0743710 1593284847.40 151.4702 59.9991 32.0000 1.9361 1.9376 412.2332 412.6182 0.0586 -1.0000 -1.0000 0743780 1593284847.50 151.3772 59.9991 32.0000 1.9375 1.9390 412.2255 412.6097 0.0585 -1.0000 -1.0000 0743850 1593284847.60 151.3772 59.9991 32.0000 1.9360 1.9375 411.9327 412.3169 0.0585 -1.0000 -1.0000 0743910 1593284847.70 151.3772 59.9991 32.0000 1.9384 1.9399 411.6998 412.0838 0.0585 -1.0000 -1.0000 0743980 1593284847.80 151.3772 59.9991 32.0000 1.9365 1.9380 411.8604 412.2448 0.0585 -1.0000 -1.0000 0744050 1593284847.90 151.3772 59.9991 32.0000 1.9364 1.9379 412.0726 412.4564 0.0585 -1.0000 -1.0000 0744110 1593284848.00 151.3787 59.9991 32.0000 1.9364 1.9379 412.1924 412.5776 0.0587 -1.0000 -1.0000 0744190 1593284848.10 151.3809 59.9991 32.0000 1.9360 1.9375 412.1379 412.5235 0.0587 -1.0000 -1.0000 0744250 1593284848.20 151.3809 59.9991 32.0000 1.9378 1.9393 411.8795 412.2649 0.0587 -1.0000 -1.0000 0744379 1593284848.30 151.3809 59.9991 32.0000 1.9381 1.9396 411.8291 412.2132 0.0584 -1.0000 -1.0000 0744450 1593284848.40 151.3809 59.9991 32.0000 1.9359 1.9374 411.9155 412.2976 0.0583 -1.0000 -1.0000 0744509 1593284848.50 151.3809 59.9991 32.0000 1.9352 1.9366 412.0778 412.4623 0.0587 -1.0000 -1.0000 0744569 1593284848.60 151.5316 59.9991 32.0000 1.9359 1.9374 412.2196 412.6038 0.0585 -1.0000 -1.0000 0744649 1593284848.70 151.5316 59.9991 32.0000 1.9366 1.9381 412.1893 412.5742 0.0586 -1.0000 -1.0000 0744709 1593284848.80 151.5316 59.9991 32.0000 1.9364 1.9379 411.9772 412.3607 0.0584 -1.0000 -1.0000 0744969 1593284848.90 151.5316 59.9991 32.0000 1.9371 1.9386 411.6929 412.0764 0.0585 -1.0000 -1.0000 0745029 1593284849.00 151.5316 59.9991 32.0000 1.9377 1.9392 411.7499 412.1336 0.0584 -1.0000 -1.0000 0745099 1593284849.10 151.5316 59.9991 32.0000 1.9368 1.9383 412.1053 412.4891 0.0585 -1.0000 -1.0000 0745169 1593284849.20 151.6206 59.9991 32.0000 1.9363 1.9378 412.0477 412.4331 0.0586 -1.0000 -1.0000 0745229 1593284849.30 151.6880 59.9991 32.0000 1.9373 1.9388 411.8922 412.2761 0.0584 -1.0000 -1.0000 0745469 1593284849.40 151.6880 59.9991 32.0000 1.9376 1.9391 411.7164 412.0990 0.0583 -1.0000 -1.0000 0745539 1593284849.50 151.6880 59.9991 32.0000 1.9388 1.9402 411.8562 412.2382 0.0583 -1.0000 -1.0000 0745599 1593284849.60 151.6880 59.9991 32.0000 1.9368 1.9383 412.2328 412.6164 0.0584 -1.0000 -1.0000 0745659 1593284849.70 151.6880 59.9991 32.0000 1.9375 1.9390 412.3408 412.7263 0.0587 -1.0000 -1.0000 0745739 1593284849.80 151.3818 59.9991 32.0000 1.9370 1.9385 412.0855 412.4708 0.0586 -1.0000 -1.0000 0745999 1593284849.90 151.3818 59.9991 32.0000 1.9364 1.9379 411.9686 412.3526 0.0584 -1.0000 -1.0000 0746059 1593284850.00 151.3818 59.9991 32.0000 1.9370 1.9385 411.6051 411.9885 0.0585 -1.0000 -1.0000 0746129 1593284850.10 151.3818 59.9991 32.0000 1.9368 1.9383 411.7985 412.1826 0.0584 -1.0000 -1.0000 0746188 1593284850.20 151.3818 59.9991 32.0000 1.9375 1.9390 411.9616 412.3460 0.0586 -1.0000 -1.0000 0746259 1593284850.30 151.3818 59.9991 32.0000 1.9369 1.9384 412.2100 412.5954 0.0587 -1.0000 -1.0000 0746329 1593284850.40 151.3818 59.9991 32.0000 1.9368 1.9383 412.1517 412.5367 0.0586 -1.0000 -1.0000 0746388 1593284850.50 151.5825 59.9991 32.0000 1.9377 1.9392 411.9185 412.3022 0.0584 -1.0000 -1.0000 0746448 1593284850.60 151.5825 59.9991 32.0000 1.9388 1.9402 411.7001 412.0833 0.0584 -1.0000 -1.0000 0746538 1593284850.70 151.5825 59.9991 32.0000 1.9376 1.9391 411.8076 412.1910 0.0584 -1.0000 -1.0000 0746608 1593284850.80 151.5825 59.9991 32.0000 1.9366 1.9381 412.0795 412.4635 0.0585 -1.0000 -1.0000 0746798 1593284850.90 151.5825 59.9991 32.0000 1.9345 1.9360 412.0567 412.4411 0.0585 -1.0000 -1.0000 0746858 1593284851.00 151.6293 59.9991 32.0000 1.9344 1.9358 412.1443 412.5285 0.0585 -1.0000 -1.0000 0746928 1593284851.10 151.6293 59.9991 32.0000 1.9371 1.9386 411.9843 412.3684 0.0584 -1.0000 -1.0000 0746998 1593284851.20 151.6293 59.9991 32.0000 1.9382 1.9397 411.8054 412.1897 0.0586 -1.0000 -1.0000 0747058 1593284851.30 151.6293 59.9991 32.0000 1.9392 1.9407 411.8919 412.2774 0.0586 -1.0000 -1.0000 0747128 1593284851.40 151.6293 59.9991 32.0000 1.9371 1.9385 412.0402 412.4243 0.0585 -1.0000 -1.0000 0747478 1593284851.50 151.3762 59.9991 32.0000 1.9363 1.9378 412.1217 412.5058 0.0585 -1.0000 -1.0000 0747548 1593284851.60 151.3762 59.9991 32.0000 1.9354 1.9369 412.2602 412.6450 0.0585 -1.0000 -1.0000 0747618 1593284851.70 151.3762 59.9991 32.0000 1.9356 1.9371 412.0178 412.4027 0.0587 -1.0000 -1.0000 0747688 1593284851.80 151.3762 59.9991 32.0000 1.9356 1.9371 411.7271 412.1102 0.0584 -1.0000 -1.0000 0747748 1593284851.90 151.3762 59.9991 32.0000 1.9364 1.9379 411.7431 412.1264 0.0585 -1.0000 -1.0000 0747808 1593284852.00 151.3707 59.9991 32.0000 1.9371 1.9386 411.6360 412.0198 0.0585 -1.0000 -1.0000 0747888 1593284852.10 151.3381 59.9991 32.0000 1.9359 1.9374 411.8431 412.2256 0.0583 -1.0000 -1.0000 0747948 1593284852.20 151.3381 59.9991 32.0000 1.9366 1.9381 412.1671 412.5517 0.0586 -1.0000 -1.0000 0748008 1593284852.30 151.3381 59.9991 32.0000 1.9361 1.9376 412.2281 412.6119 0.0584 -1.0000 -1.0000 0748078 1593284852.40 151.3381 59.9991 32.0000 1.9357 1.9372 412.1497 412.5337 0.0584 -1.0000 -1.0000 0748757 1593284852.50 151.3381 59.9991 32.0000 1.9382 1.9397 411.9604 412.3440 0.0584 -1.0000 -1.0000 0748828 1593284852.60 151.3547 59.9991 32.0000 1.9387 1.9402 412.1894 412.5728 0.0584 -1.0000 -1.0000 0748897 1593284852.70 151.3547 59.9991 32.0000 1.9354 1.9369 412.2641 412.6496 0.0587 -1.0000 -1.0000 0748957 1593284852.80 151.3547 59.9991 32.0000 1.9366 1.9381 412.1709 412.5553 0.0584 -1.0000 -1.0000 0749037 1593284852.90 151.3547 59.9991 32.0000 1.9393 1.9407 411.9002 412.2833 0.0584 -1.0000 -1.0000 0749167 1593284853.00 151.3547 59.9991 32.0000 1.9384 1.9399 411.8693 412.2532 0.0586 -1.0000 -1.0000 0749227 1593284853.10 151.5057 59.9991 32.0000 1.9387 1.9402 411.9906 412.3743 0.0584 -1.0000 -1.0000 0749307 1593284853.20 151.5501 59.9991 32.0000 1.9355 1.9370 412.1134 412.4971 0.0584 -1.0000 -1.0000 0749367 1593284853.30 151.5501 59.9991 32.0000 1.9350 1.9365 412.2127 412.5959 0.0583 -1.0000 -1.0000 0749427 1593284853.40 151.5501 59.9991 32.0000 1.9347 1.9362 412.0958 412.4789 0.0584 -1.0000 -1.0000 0749677 1593284853.50 151.5501 59.9991 32.0000 1.9359 1.9374 412.0214 412.4054 0.0584 -1.0000 -1.0000 0749737 1593284853.60 151.5501 59.9991 32.0000 1.9371 1.9386 411.9955 412.3797 0.0586 -1.0000 -1.0000 0749807 1593284853.70 151.3234 59.9991 32.0000 1.9356 1.9371 412.1487 412.5317 0.0583 -1.0000 -1.0000 0749877 1593284853.80 151.3234 59.9991 32.0000 1.9363 1.9378 412.2108 412.5951 0.0585 -1.0000 -1.0000 0749937 1593284853.90 151.3234 59.9991 32.0000 1.9345 1.9360 412.2805 412.6653 0.0586 -1.0000 -1.0000 0749997 1593284854.00 151.3234 59.9991 32.0000 1.9372 1.9387 412.0150 412.3996 0.0586 -1.0000 -1.0000 0750077 1593284854.10 151.3234 59.9991 32.0000 1.9375 1.9390 411.8525 412.2367 0.0585 -1.0000 -1.0000 0750137 1593284854.20 151.3352 59.9991 32.0000 1.9374 1.9389 411.6860 412.0688 0.0584 -1.0000 -1.0000 0750197 1593284854.30 151.5006 59.9991 32.0000 1.9371 1.9386 411.7748 412.1579 0.0583 -1.0000 -1.0000 0750277 1593284854.40 151.5006 59.9991 32.0000 1.9374 1.9388 412.1730 412.5561 0.0583 -1.0000 -1.0000 0750506 1593284854.50 151.5006 59.9991 32.0000 1.9374 1.9389 412.2889 412.6720 0.0584 -1.0000 -1.0000 0750576 1593284854.60 151.5006 59.9991 32.0000 1.9366 1.9381 412.2703 412.6539 0.0583 -1.0000 -1.0000 0750646 1593284854.70 151.5006 59.9991 32.0000 1.9380 1.9394 411.8067 412.1902 0.0585 -1.0000 -1.0000 0750707 1593284854.80 151.5648 60.0005 32.0000 1.9390 1.9404 411.7052 412.0891 0.0585 -1.0000 -1.0000 0750776 1593284854.90 151.5648 60.0005 32.0000 1.9364 1.9379 411.8743 412.2581 0.0585 -1.0000 -1.0000 0751016 1593284855.00 151.5648 60.0005 32.0000 1.9356 1.9370 412.1984 412.5831 0.0585 -1.0000 -1.0000 0751076 1593284855.10 151.5648 60.0005 32.0000 1.9372 1.9387 412.1314 412.5153 0.0585 -1.0000 -1.0000 0751156 1593284855.20 151.5648 60.0005 32.0000 1.9357 1.9372 412.2239 412.6070 0.0583 -1.0000 -1.0000 0751216 1593284855.30 151.6242 60.0005 32.0000 1.9371 1.9385 412.1539 412.5380 0.0585 -1.0000 -1.0000 0751276 1593284855.40 151.6479 60.0005 32.0000 1.9371 1.9386 411.7659 412.1495 0.0584 -1.0000 -1.0000 0751516 1593284855.50 151.6479 60.0005 32.0000 1.9381 1.9396 411.8488 412.2333 0.0586 -1.0000 -1.0000 0751576 1593284855.60 151.6479 60.0005 32.0000 1.9379 1.9394 411.8925 412.2772 0.0586 -1.0000 -1.0000 0751636 1593284855.70 151.6479 60.0005 32.0000 1.9383 1.9398 412.0992 412.4836 0.0585 -1.0000 -1.0000 0751716 1593284855.80 151.6479 60.0005 32.0000 1.9376 1.9391 412.2920 412.6770 0.0585 -1.0000 -1.0000 0751776 1593284855.90 151.4049 60.0005 32.0000 1.9380 1.9395 411.9418 412.3255 0.0585 -1.0000 -1.0000 0751836 1593284856.00 151.4049 60.0005 32.0000 1.9375 1.9390 411.6065 411.9905 0.0585 -1.0000 -1.0000 0752036 1593284856.10 151.4049 60.0005 32.0000 1.9366 1.9381 411.9428 412.3269 0.0584 -1.0000 -1.0000 0752096 1593284856.20 151.4049 60.0005 32.0000 1.9371 1.9386 412.1646 412.5481 0.0585 -1.0000 -1.0000 0752156 1593284856.30 151.4049 60.0005 32.0000 1.9363 1.9378 412.2013 412.5842 0.0583 -1.0000 -1.0000 0752236 1593284856.40 151.3693 60.0005 32.0000 1.9368 1.9383 412.2777 412.6622 0.0585 -1.0000 -1.0000 0752295 1593284856.50 151.3689 60.0005 32.0000 1.9401 1.9416 412.0006 412.3845 0.0584 -1.0000 -1.0000 0752845 1593284856.60 151.3689 60.0005 32.0000 1.9387 1.9402 411.7335 412.1175 0.0585 -1.0000 -1.0000 0752925 1593284856.70 151.3689 60.0005 32.0000 1.9374 1.9389 412.0184 412.4026 0.0585 -1.0000 -1.0000 0752985 1593284856.80 151.3689 60.0005 32.0000 1.9365 1.9380 412.0900 412.4744 0.0585 -1.0000 -1.0000 0753065 1593284856.90 151.4077 60.0005 32.0000 1.9383 1.9398 412.0841 412.4690 0.0586 -1.0000 -1.0000 0753135 1593284857.00 151.4659 60.0005 32.0000 1.9387 1.9402 411.9645 412.3493 0.0586 -1.0000 -1.0000 0753195 1593284857.10 151.4659 60.0005 32.0000 1.9378 1.9393 411.7129 412.0962 0.0584 -1.0000 -1.0000 0753265 1593284857.20 151.4659 60.0005 32.0000 1.9380 1.9394 411.8020 412.1866 0.0586 -1.0000 -1.0000 0753335 1593284857.30 151.4659 60.0005 32.0000 1.9366 1.9381 412.0883 412.4728 0.0585 -1.0000 -1.0000 0753395 1593284857.40 151.4659 60.0005 32.0000 1.9358 1.9373 412.1005 412.4853 0.0586 -1.0000 -1.0000 0753465 1593284857.50 151.4659 60.0005 32.0000 1.9362 1.9377 412.2431 412.6270 0.0584 -1.0000 -1.0000 0753525 1593284857.60 151.4659 60.0005 32.0000 1.9364 1.9379 412.1902 412.5739 0.0584 -1.0000 -1.0000 0753595 1593284857.70 151.5702 60.0005 32.0000 1.9372 1.9387 412.2605 412.6445 0.0585 -1.0000 -1.0000 0753665 1593284857.80 151.5702 60.0005 32.0000 1.9374 1.9389 412.0864 412.4711 0.0585 -1.0000 -1.0000 0753725 1593284857.90 151.5702 60.0005 32.0000 1.9382 1.9397 411.9419 412.3243 0.0583 -1.0000 -1.0000 0753785 1593284858.00 151.6062 60.0005 32.0000 1.9375 1.9390 411.9410 412.3237 0.0583 -1.0000 -1.0000 0754155 1593284858.10 151.6120 60.0005 32.0000 1.9376 1.9391 412.1018 412.4855 0.0585 -1.0000 -1.0000 0754215 1593284858.20 151.6120 60.0005 32.0000 1.9352 1.9367 412.1422 412.5263 0.0584 -1.0000 -1.0000 0754274 1593284858.30 151.6120 60.0005 32.0000 1.9380 1.9395 412.1653 412.5488 0.0584 -1.0000 -1.0000 0754354 1593284858.40 151.6120 60.0005 32.0000 1.9370 1.9385 411.9723 412.3563 0.0585 -1.0000 -1.0000 0754415 1593284858.50 151.6120 60.0005 32.0000 1.9380 1.9395 411.8336 412.2166 0.0584 -1.0000 -1.0000 0754474 1593284858.60 151.6074 60.0005 32.0000 1.9374 1.9389 411.7719 412.1563 0.0586 -1.0000 -1.0000 0754624 1593284858.70 151.6074 60.0005 32.0000 1.9367 1.9382 412.0109 412.3951 0.0585 -1.0000 -1.0000 0754684 1593284858.80 151.6074 60.0005 32.0000 1.9364 1.9379 412.1272 412.5110 0.0584 -1.0000 -1.0000 0754764 1593284858.90 151.6074 60.0005 32.0000 1.9371 1.9385 411.8726 412.2565 0.0585 -1.0000 -1.0000 0754824 1593284859.00 151.5829 60.0005 32.0000 1.9373 1.9388 411.7369 412.1191 0.0583 -1.0000 -1.0000 0754894 1593284859.10 151.4251 60.0005 32.0000 1.9369 1.9384 412.1351 412.5193 0.0585 -1.0000 -1.0000 0755144 1593284859.20 151.4251 60.0005 32.0000 1.9366 1.9381 412.2586 412.6433 0.0586 -1.0000 -1.0000 0755204 1593284859.30 151.3695 60.0005 32.0000 1.9371 1.9386 412.2273 412.6116 0.0585 -1.0000 -1.0000 0755264 1593284859.40 151.3695 60.0005 32.0000 1.9356 1.9371 412.0068 412.3908 0.0585 -1.0000 -1.0000 0755334 1593284859.50 151.3695 60.0005 32.0000 1.9365 1.9379 411.8767 412.2600 0.0584 -1.0000 -1.0000 0755404 1593284859.60 151.3695 60.0005 32.0000 1.9365 1.9380 411.5633 411.9462 0.0583 -1.0000 -1.0000 0755634 1593284859.70 151.3695 60.0005 32.0000 1.9371 1.9386 411.7044 412.0879 0.0585 -1.0000 -1.0000 0755704 1593284859.80 151.5786 60.0003 32.0000 1.9364 1.9379 412.1909 412.5748 0.0584 -1.0000 -1.0000 0755764 1593284859.90 151.6188 60.0003 32.0000 1.9381 1.9396 412.1813 412.5646 0.0583 -1.0000 -1.0000 0755824 1593284860.00 151.6188 60.0003 32.0000 1.9371 1.9386 412.2702 412.6540 0.0584 -1.0000 -1.0000 0755904 1593284860.10 151.6188 60.0003 32.0000 1.9377 1.9392 412.0527 412.4365 0.0584 -1.0000 -1.0000 0756134 1593284860.20 151.6188 60.0003 32.0000 1.9378 1.9393 411.8018 412.1858 0.0586 -1.0000 -1.0000 0756193 1593284860.30 151.6188 60.0003 32.0000 1.9382 1.9397 411.5550 411.9387 0.0585 -1.0000 -1.0000 0756263 1593284860.40 151.6428 60.0003 32.0000 1.9380 1.9394 411.7773 412.1608 0.0584 -1.0000 -1.0000 0756323 1593284860.50 151.6428 60.0003 32.0000 1.9360 1.9375 412.0087 412.3915 0.0583 -1.0000 -1.0000 0756393 1593284860.60 151.6428 60.0003 32.0000 1.9353 1.9368 412.2219 412.6057 0.0584 -1.0000 -1.0000 0756733 1593284860.70 151.6428 60.0003 32.0000 1.9365 1.9379 412.1815 412.5669 0.0587 -1.0000 -1.0000 0756793 1593284860.80 151.6428 60.0003 32.0000 1.9381 1.9396 412.1786 412.5624 0.0585 -1.0000 -1.0000 0756873 1593284860.90 151.6163 60.0003 32.0000 1.9392 1.9407 412.1560 412.5404 0.0585 -1.0000 -1.0000 0756933 1593284861.00 151.3441 60.0003 32.0000 1.9379 1.9393 412.0642 412.4484 0.0585 -1.0000 -1.0000 0756993 1593284861.10 151.3441 60.0003 32.0000 1.9371 1.9386 411.7537 412.1376 0.0585 -1.0000 -1.0000 0757283 1593284861.20 151.3441 60.0003 32.0000 1.9357 1.9372 411.8776 412.2610 0.0584 -1.0000 -1.0000 0757343 1593284861.30 151.3441 60.0003 32.0000 1.9344 1.9359 412.1061 412.4885 0.0582 -1.0000 -1.0000 0757403 1593284861.40 151.3441 60.0003 32.0000 1.9365 1.9380 411.8291 412.2135 0.0585 -1.0000 -1.0000 0757483 1593284861.50 151.3441 60.0003 32.0000 1.9387 1.9402 411.8426 412.2268 0.0585 -1.0000 -1.0000 0757543 1593284861.60 151.3441 60.0003 32.0000 1.9372 1.9387 411.8742 412.2588 0.0586 -1.0000 -1.0000 0757923 1593284861.70 151.3441 60.0003 32.0000 1.9364 1.9379 412.0931 412.4776 0.0585 -1.0000 -1.0000 0757993 1593284861.80 151.3405 60.0003 32.0000 1.9361 1.9376 412.4866 412.8710 0.0585 -1.0000 -1.0000 0758063 1593284861.90 151.3366 60.0003 32.0000 1.9379 1.9394 412.0758 412.4596 0.0585 -1.0000 -1.0000 0758123 1593284862.00 151.3770 60.0003 32.0000 1.9395 1.9410 411.7792 412.1638 0.0586 -1.0000 -1.0000 0758203 1593284862.10 151.5198 60.0003 32.0000 1.9379 1.9394 411.8569 412.2419 0.0587 -1.0000 -1.0000 0758373 1593284862.20 151.5198 60.0003 32.0000 1.9356 1.9371 412.1141 412.4983 0.0585 -1.0000 -1.0000 0758443 1593284862.30 151.5198 60.0003 32.0000 1.9357 1.9372 412.0201 412.4045 0.0586 -1.0000 -1.0000 0758513 1593284862.40 151.5198 60.0003 32.0000 1.9387 1.9402 411.9559 412.3415 0.0588 -1.0000 -1.0000 0758573 1593284862.50 151.5198 60.0003 32.0000 1.9385 1.9400 411.8991 412.2825 0.0583 -1.0000 -1.0000 0758633 1593284862.60 151.5313 60.0003 32.0000 1.9390 1.9405 411.8488 412.2303 0.0584 -1.0000 -1.0000 0758713 1593284862.70 151.5920 60.0003 32.0000 1.9374 1.9389 412.0474 412.4306 0.0584 -1.0000 -1.0000 0758772 1593284862.80 151.5920 60.0003 32.0000 1.9358 1.9373 412.1354 412.5190 0.0584 -1.0000 -1.0000 0758842 1593284862.90 151.5920 60.0003 32.0000 1.9358 1.9373 412.1996 412.5830 0.0583 -1.0000 -1.0000 0758913 1593284863.00 151.5920 60.0003 32.0000 1.9366 1.9381 412.3052 412.6900 0.0585 -1.0000 -1.0000 0758972 1593284863.10 151.5920 60.0003 32.0000 1.9372 1.9387 411.9889 412.3728 0.0585 -1.0000 -1.0000 0759042 1593284863.20 151.5376 60.0003 32.0000 1.9377 1.9392 411.8604 412.2448 0.0585 -1.0000 -1.0000 0759352 1593284863.30 151.5952 60.0003 32.0000 1.9374 1.9389 411.6790 412.0631 0.0585 -1.0000 -1.0000 0759412 1593284863.40 151.5952 60.0003 32.0000 1.9371 1.9386 412.0157 412.3994 0.0584 -1.0000 -1.0000 0759482 1593284863.50 151.5952 60.0003 32.0000 1.9364 1.9379 412.2698 412.6535 0.0584 -1.0000 -1.0000 0759542 1593284863.60 151.5952 60.0003 32.0000 1.9378 1.9393 412.0468 412.4320 0.0586 -1.0000 -1.0000 0759612 1593284863.70 151.5952 60.0003 32.0000 1.9372 1.9387 411.8015 412.1849 0.0584 -1.0000 -1.0000 0800152 1593284863.80 151.5729 60.0003 32.0000 1.9365 1.9380 411.9981 412.3818 0.0584 -1.0000 -1.0000 0800222 1593284863.90 151.4005 60.0003 32.0000 1.9362 1.9377 412.2863 412.6703 0.0585 -1.0000 -1.0000 0800292 1593284864.00 151.4005 60.0003 32.0000 1.9359 1.9374 412.3315 412.7152 0.0583 -1.0000 -1.0000 0800362 1593284864.10 151.4005 60.0003 32.0000 1.9367 1.9382 412.2224 412.6071 0.0585 -1.0000 -1.0000 0800432 1593284864.20 151.4005 60.0003 32.0000 1.9371 1.9385 411.9637 412.3475 0.0585 -1.0000 -1.0000 0800661 1593284864.30 151.4005 60.0003 32.0000 1.9364 1.9379 411.6079 411.9917 0.0585 -1.0000 -1.0000 0800732 1593284864.40 151.4819 60.0003 32.0000 1.9376 1.9391 411.7144 412.0989 0.0585 -1.0000 -1.0000 0800801 1593284864.50 151.5128 60.0003 32.0000 1.9353 1.9368 412.1226 412.5063 0.0584 -1.0000 -1.0000 0800861 1593284864.60 151.5128 60.0003 32.0000 1.9369 1.9384 412.1296 412.5136 0.0585 -1.0000 -1.0000 0800931 1593284864.70 151.5128 60.0003 32.0000 1.9384 1.9399 412.0450 412.4277 0.0583 -1.0000 -1.0000 0800991 1593284864.80 151.5128 60.0003 32.0000 1.9374 1.9388 411.8353 412.2191 0.0585 -1.0000 -1.0000 0801071 1593284864.90 151.5128 60.0003 32.0000 1.9373 1.9388 412.0021 412.3860 0.0584 -1.0000 -1.0000 0801131 1593284865.00 151.7514 60.0006 32.0000 1.9380 1.9395 412.1987 412.5822 0.0584 -1.0000 -1.0000 0801191 1593284865.10 151.7514 60.0006 32.0000 1.9371 1.9386 412.2133 412.5972 0.0585 -1.0000 -1.0000 0801261 1593284865.20 151.7514 60.0006 32.0000 1.9377 1.9391 412.2382 412.6222 0.0584 -1.0000 -1.0000 0801331 1593284865.30 151.7514 60.0006 32.0000 1.9386 1.9401 411.9348 412.3187 0.0585 -1.0000 -1.0000 0801391 1593284865.40 151.7514 60.0006 32.0000 1.9373 1.9388 411.8558 412.2392 0.0584 -1.0000 -1.0000 0801471 1593284865.50 151.7514 60.0006 32.0000 1.9388 1.9403 411.8374 412.2215 0.0584 -1.0000 -1.0000 0801531 1593284865.60 151.7514 60.0006 32.0000 1.9364 1.9379 412.0875 412.4706 0.0584 -1.0000 -1.0000 0801591 1593284865.70 151.7514 60.0006 32.0000 1.9364 1.9379 412.0982 412.4831 0.0587 -1.0000 -1.0000 0801741 1593284865.80 151.4509 60.0006 32.0000 1.9370 1.9385 412.1757 412.5601 0.0585 -1.0000 -1.0000 0801801 1593284865.90 151.4509 60.0006 32.0000 1.9370 1.9385 411.8804 412.2642 0.0585 -1.0000 -1.0000 0801861 1593284866.00 151.4509 60.0006 32.0000 1.9357 1.9372 411.9994 412.3827 0.0584 -1.0000 -1.0000 0801931 1593284866.10 151.4509 60.0006 32.0000 1.9371 1.9386 412.1171 412.5032 0.0587 -1.0000 -1.0000 0802001 1593284866.20 151.4509 60.0006 32.0000 1.9364 1.9379 412.3331 412.7181 0.0585 -1.0000 -1.0000 0802510 1593284866.30 151.4509 60.0006 32.0000 1.9371 1.9386 412.2083 412.5931 0.0586 -1.0000 -1.0000 0802590 1593284866.40 151.4808 60.0006 32.0000 1.9381 1.9396 411.8573 412.2417 0.0586 -1.0000 -1.0000 0802651 1593284866.50 151.5707 60.0006 32.0000 1.9366 1.9381 411.7162 412.1004 0.0585 -1.0000 -1.0000 0802711 1593284866.60 151.5707 60.0006 32.0000 1.9377 1.9392 411.7731 412.1569 0.0584 -1.0000 -1.0000 0802780 1593284866.70 151.5707 60.0006 32.0000 1.9371 1.9385 412.0727 412.4567 0.0586 -1.0000 -1.0000 0803010 1593284866.80 151.5707 60.0006 32.0000 1.9361 1.9376 412.2320 412.6160 0.0584 -1.0000 -1.0000 0803080 1593284866.90 151.5707 60.0006 32.0000 1.9365 1.9379 412.0827 412.4658 0.0584 -1.0000 -1.0000 0803140 1593284867.00 151.5707 60.0006 32.0000 1.9386 1.9401 411.9105 412.2947 0.0585 -1.0000 -1.0000 0803210 1593284867.10 151.5707 60.0006 32.0000 1.9375 1.9390 411.7497 412.1327 0.0584 -1.0000 -1.0000 0803280 1593284867.20 151.5707 60.0006 32.0000 1.9364 1.9379 411.9534 412.3371 0.0585 -1.0000 -1.0000 0803340 1593284867.30 151.5707 60.0006 32.0000 1.9355 1.9370 412.1437 412.5269 0.0583 -1.0000 -1.0000 0803670 1593284867.40 151.5756 60.0006 32.0000 1.9380 1.9395 412.2227 412.6074 0.0585 -1.0000 -1.0000 0803740 1593284867.50 151.5776 60.0006 32.0000 1.9372 1.9387 412.1120 412.4959 0.0584 -1.0000 -1.0000 0803800 1593284867.60 151.3116 60.0006 32.0000 1.9374 1.9389 411.9614 412.3448 0.0585 -1.0000 -1.0000 0803860 1593284867.70 151.3116 60.0006 32.0000 1.9372 1.9387 411.8256 412.2101 0.0585 -1.0000 -1.0000 0803940 1593284867.80 151.3116 60.0006 32.0000 1.9372 1.9387 412.0153 412.3985 0.0583 -1.0000 -1.0000 0804170 1593284867.90 151.3116 60.0006 32.0000 1.9360 1.9375 412.2555 412.6400 0.0585 -1.0000 -1.0000 0804230 1593284868.00 151.3116 60.0006 32.0000 1.9357 1.9371 412.1319 412.5151 0.0583 -1.0000 -1.0000 0804300 1593284868.10 151.3116 60.0006 32.0000 1.9367 1.9382 412.0006 412.3843 0.0585 -1.0000 -1.0000 0804360 1593284868.20 151.3116 60.0006 32.0000 1.9387 1.9402 411.8271 412.2122 0.0586 -1.0000 -1.0000 0804430 1593284868.30 151.3116 60.0006 32.0000 1.9400 1.9415 411.8387 412.2226 0.0585 -1.0000 -1.0000 0804499 1593284868.40 151.3116 60.0006 32.0000 1.9367 1.9382 411.8785 412.2622 0.0584 -1.0000 -1.0000 0804560 1593284868.50 151.3116 60.0006 32.0000 1.9359 1.9373 412.0971 412.4806 0.0585 -1.0000 -1.0000 0804629 1593284868.60 151.5031 60.0006 32.0000 1.9364 1.9379 412.3257 412.7099 0.0584 -1.0000 -1.0000 0804699 1593284868.70 151.5031 60.0006 32.0000 1.9382 1.9397 412.0244 412.4094 0.0586 -1.0000 -1.0000 0804759 1593284868.80 151.5031 60.0006 32.0000 1.9402 1.9417 411.9233 412.3079 0.0585 -1.0000 -1.0000 0805249 1593284868.90 151.6345 60.0006 32.0000 1.9384 1.9399 412.1717 412.5552 0.0583 -1.0000 -1.0000 0805319 1593284869.00 151.6345 60.0006 32.0000 1.9358 1.9373 412.5397 412.9237 0.0584 -1.0000 -1.0000 0805379 1593284869.10 151.6345 60.0006 32.0000 1.9365 1.9379 412.1879 412.5721 0.0585 -1.0000 -1.0000 0805449 1593284869.20 151.6345 60.0006 32.0000 1.9368 1.9383 411.8844 412.2670 0.0583 -1.0000 -1.0000 0805519 1593284869.30 151.6345 60.0006 32.0000 1.9371 1.9386 411.6528 412.0355 0.0583 -1.0000 -1.0000 0805579 1593284869.40 151.3956 60.0006 32.0000 1.9386 1.9401 411.6457 412.0287 0.0584 -1.0000 -1.0000 0805649 1593284869.50 151.3956 60.0006 32.0000 1.9369 1.9384 411.9009 412.2849 0.0585 -1.0000 -1.0000 0805709 1593284869.60 151.3956 60.0006 32.0000 1.9359 1.9374 412.0403 412.4241 0.0585 -1.0000 -1.0000 0805779 1593284869.70 151.3956 60.0006 32.0000 1.9350 1.9365 412.1925 412.5773 0.0586 -1.0000 -1.0000 0805849 1593284869.80 151.3956 60.0006 32.0000 1.9358 1.9373 411.9874 412.3712 0.0585 -1.0000 -1.0000 0806019 1593284869.90 151.3956 60.0006 32.0000 1.9358 1.9373 412.1450 412.5285 0.0583 -1.0000 -1.0000 0806089 1593284870.00 151.3872 60.0003 32.0000 1.9380 1.9395 411.8600 412.2432 0.0584 -1.0000 -1.0000 0806159 1593284870.10 151.3697 59.9995 32.0000 1.9374 1.9389 411.9855 412.3703 0.0586 -1.0000 -1.0000 0806219 1593284870.20 151.3697 59.9995 32.0000 1.9374 1.9389 412.0838 412.4679 0.0584 -1.0000 -1.0000 0806278 1593284870.30 151.3697 59.9995 32.0000 1.9360 1.9375 412.3386 412.7220 0.0584 -1.0000 -1.0000 0807178 1593284870.40 151.3697 59.9995 32.0000 1.9367 1.9382 412.1197 412.5038 0.0584 -1.0000 -1.0000 0807248 1593284870.50 151.3697 59.9995 32.0000 1.9367 1.9382 412.0329 412.4166 0.0585 -1.0000 -1.0000 0807308 1593284870.60 151.3697 59.9995 32.0000 1.9382 1.9397 411.8000 412.1852 0.0586 -1.0000 -1.0000 0807378 1593284870.70 151.4262 59.9995 32.0000 1.9383 1.9398 411.8309 412.2146 0.0584 -1.0000 -1.0000 0807438 1593284870.80 151.4317 59.9995 32.0000 1.9357 1.9372 412.1777 412.5613 0.0584 -1.0000 -1.0000 0807518 1593284870.90 151.4317 59.9995 32.0000 1.9365 1.9379 412.2456 412.6309 0.0586 -1.0000 -1.0000 0807578 1593284871.00 151.4317 59.9995 32.0000 1.9362 1.9377 412.2225 412.6065 0.0584 -1.0000 -1.0000 0807638 1593284871.10 151.4317 59.9995 32.0000 1.9382 1.9397 411.9211 412.3050 0.0585 -1.0000 -1.0000 0807718 1593284871.20 151.4443 59.9995 32.0000 1.9383 1.9398 411.8048 412.1903 0.0586 -1.0000 -1.0000 0807778 1593284871.30 151.5578 59.9995 32.0000 1.9356 1.9371 411.8755 412.2594 0.0585 -1.0000 -1.0000 0807838 1593284871.40 151.5578 59.9995 32.0000 1.9360 1.9375 412.3135 412.6986 0.0586 -1.0000 -1.0000 0807908 1593284871.50 151.5578 59.9995 32.0000 1.9372 1.9387 412.3132 412.6978 0.0584 -1.0000 -1.0000 0807978 1593284871.60 151.5578 59.9995 32.0000 1.9377 1.9392 412.1639 412.5475 0.0585 -1.0000 -1.0000 0808038 1593284871.70 151.5578 59.9995 32.0000 1.9393 1.9408 412.0960 412.4803 0.0586 -1.0000 -1.0000 0808107 1593284871.80 151.5266 59.9995 32.0000 1.9409 1.9424 411.9269 412.3120 0.0585 -1.0000 -1.0000 0808167 1593284871.90 151.5230 59.9995 32.0000 1.9370 1.9385 412.0197 412.4033 0.0584 -1.0000 -1.0000 0808238 1593284872.00 151.5230 59.9995 32.0000 1.9353 1.9367 412.0975 412.4819 0.0585 -1.0000 -1.0000 0808318 1593284872.10 151.5230 59.9995 32.0000 1.9343 1.9358 412.1289 412.5122 0.0582 -1.0000 -1.0000 0808377 1593284872.20 151.5230 59.9995 32.0000 1.9359 1.9374 411.8171 412.1998 0.0584 -1.0000 -1.0000 0808437 1593284872.30 151.5230 59.9995 32.0000 1.9369 1.9384 411.6999 412.0831 0.0584 -1.0000 -1.0000 0808507 1593284872.40 151.5230 59.9995 32.0000 1.9368 1.9383 412.1179 412.5018 0.0585 -1.0000 -1.0000 0808577 1593284872.50 151.5230 59.9995 32.0000 1.9376 1.9391 412.2673 412.6518 0.0585 -1.0000 -1.0000 0808637 1593284872.60 151.5230 59.9995 32.0000 1.9380 1.9395 412.3749 412.7601 0.0585 -1.0000 -1.0000 0808707 1593284872.70 151.5230 59.9995 32.0000 1.9365 1.9380 412.0479 412.4313 0.0584 -1.0000 -1.0000 0808767 1593284872.80 151.5230 59.9995 32.0000 1.9380 1.9395 412.0705 412.4545 0.0585 -1.0000 -1.0000 0808867 1593284872.90 151.5230 59.9995 32.0000 1.9390 1.9404 411.7490 412.1330 0.0585 -1.0000 -1.0000 0809147 1593284873.00 151.4106 59.9995 32.0000 1.9369 1.9383 411.8366 412.2217 0.0587 -1.0000 -1.0000 0809217 1593284873.10 151.4106 59.9995 32.0000 1.9363 1.9378 412.1116 412.4958 0.0584 -1.0000 -1.0000 0809287 1593284873.20 151.4106 59.9995 32.0000 1.9362 1.9376 412.1175 412.5011 0.0584 -1.0000 -1.0000 0809347 1593284873.30 151.4106 59.9995 32.0000 1.9373 1.9388 411.9581 412.3423 0.0585 -1.0000 -1.0000 0809407 1593284873.40 151.4106 59.9995 32.0000 1.9383 1.9398 411.9275 412.3111 0.0585 -1.0000 -1.0000 0809996 1593284873.50 151.4106 59.9995 32.0000 1.9374 1.9389 411.5209 411.9046 0.0585 -1.0000 -1.0000 0810066 1593284873.60 151.4138 59.9995 32.0000 1.9376 1.9391 411.6671 412.0512 0.0585 -1.0000 -1.0000 0810127 1593284873.70 151.5547 59.9995 32.0000 1.9372 1.9387 411.9738 412.3575 0.0585 -1.0000 -1.0000 0810196 1593284873.80 151.5547 59.9995 32.0000 1.9368 1.9383 412.2499 412.6338 0.0584 -1.0000 -1.0000 0810266 1593284873.90 151.5547 59.9995 32.0000 1.9358 1.9373 412.2009 412.5844 0.0583 -1.0000 -1.0000 0810326 1593284874.00 151.5547 59.9995 32.0000 1.9377 1.9391 412.0976 412.4806 0.0583 -1.0000 -1.0000 0810396 1593284874.10 151.5547 59.9995 32.0000 1.9395 1.9409 411.8614 412.2453 0.0585 -1.0000 -1.0000 0810456 1593284874.20 151.5547 59.9995 32.0000 1.9383 1.9398 411.7834 412.1662 0.0583 -1.0000 -1.0000 0810516 1593284874.30 151.5582 59.9995 32.0000 1.9386 1.9400 411.8834 412.2661 0.0583 -1.0000 -1.0000 0810596 1593284874.40 151.5582 59.9995 32.0000 1.9368 1.9383 412.0931 412.4772 0.0585 -1.0000 -1.0000 0810656 1593284874.50 151.5582 59.9995 32.0000 1.9373 1.9388 412.0942 412.4785 0.0586 -1.0000 -1.0000 0810726 1593284874.60 151.5582 59.9995 32.0000 1.9376 1.9391 411.7695 412.1534 0.0584 -1.0000 -1.0000 0810796 1593284874.70 151.5582 59.9995 32.0000 1.9387 1.9402 411.7185 412.1029 0.0585 -1.0000 -1.0000 0810856 1593284874.80 151.5566 59.9995 32.0000 1.9362 1.9377 412.1332 412.5169 0.0584 -1.0000 -1.0000 0810926 1593284874.90 151.4607 59.9989 32.0000 1.9358 1.9373 412.0350 412.4190 0.0585 -1.0000 -1.0000 0810996 1593284875.00 151.4607 59.9989 32.0000 1.9344 1.9359 411.9818 412.3659 0.0585 -1.0000 -1.0000 0811176 1593284875.10 151.4607 59.9989 32.0000 1.9353 1.9368 411.7003 412.0832 0.0583 -1.0000 -1.0000 0811246 1593284875.20 151.4607 59.9989 32.0000 1.9380 1.9395 411.6956 412.0795 0.0585 -1.0000 -1.0000 0811306 1593284875.30 151.4607 59.9989 32.0000 1.9370 1.9385 411.7930 412.1769 0.0585 -1.0000 -1.0000 0811376 1593284875.40 151.4607 59.9989 32.0000 1.9363 1.9378 411.9514 412.3359 0.0586 -1.0000 -1.0000 0811446 1593284875.50 151.4607 59.9989 32.0000 1.9361 1.9376 412.2619 412.6470 0.0585 -1.0000 -1.0000 0812165 1593284875.60 151.4607 59.9989 32.0000 1.9353 1.9367 411.9848 412.3686 0.0585 -1.0000 -1.0000 0812236 1593284875.70 151.4607 59.9989 32.0000 1.9382 1.9397 411.8817 412.2663 0.0586 -1.0000 -1.0000 0812306 1593284875.80 151.4607 59.9989 32.0000 1.9378 1.9393 411.8477 412.2326 0.0586 -1.0000 -1.0000 0812365 1593284875.90 151.4607 59.9989 32.0000 1.9363 1.9378 411.8501 412.2343 0.0585 -1.0000 -1.0000 0812425 1593284876.00 151.4974 59.9989 32.0000 1.9379 1.9393 411.9714 412.3556 0.0585 -1.0000 -1.0000 0812685 1593284876.10 151.5224 59.9989 32.0000 1.9373 1.9388 412.2585 412.6422 0.0584 -1.0000 -1.0000 0812745 1593284876.20 151.5224 59.9989 32.0000 1.9395 1.9410 412.0691 412.4525 0.0584 -1.0000 -1.0000 0812805 1593284876.30 151.5224 59.9989 32.0000 1.9381 1.9396 411.7808 412.1650 0.0585 -1.0000 -1.0000 0812875 1593284876.40 151.5224 59.9989 32.0000 1.9371 1.9386 411.8469 412.2302 0.0584 -1.0000 -1.0000 0812945 1593284876.50 151.5224 59.9989 32.0000 1.9370 1.9385 411.9166 412.2990 0.0582 -1.0000 -1.0000 0813005 1593284876.60 151.5029 59.9989 32.0000 1.9376 1.9390 412.2234 412.6071 0.0584 -1.0000 -1.0000 0813075 1593284876.70 151.4973 59.9989 32.0000 1.9387 1.9402 412.0591 412.4426 0.0584 -1.0000 -1.0000 0813145 1593284876.80 151.4973 59.9989 32.0000 1.9383 1.9398 411.7825 412.1664 0.0585 -1.0000 -1.0000 0813215 1593284876.90 151.4973 59.9989 32.0000 1.9365 1.9380 411.7222 412.1056 0.0585 -1.0000 -1.0000 0813275 1593284877.00 151.4973 59.9989 32.0000 1.9359 1.9374 412.0439 412.4278 0.0584 -1.0000 -1.0000 0813395 1593284877.10 151.4997 59.9989 32.0000 1.9353 1.9368 412.1162 412.4993 0.0583 -1.0000 -1.0000 0813475 1593284877.20 151.5288 59.9989 32.0000 1.9363 1.9378 412.2601 412.6440 0.0585 -1.0000 -1.0000 0813535 1593284877.30 151.5288 59.9989 32.0000 1.9375 1.9390 411.7519 412.1353 0.0584 -1.0000 -1.0000 0813595 1593284877.40 151.5288 59.9989 32.0000 1.9375 1.9390 411.5241 411.9071 0.0584 -1.0000 -1.0000 0813675 1593284877.50 151.5288 59.9989 32.0000 1.9376 1.9391 411.7833 412.1670 0.0585 -1.0000 -1.0000 0813755 1593284877.60 151.5288 59.9989 32.0000 1.9377 1.9392 412.1072 412.4914 0.0585 -1.0000 -1.0000 0813825 1593284877.70 151.5288 59.9989 32.0000 1.9374 1.9389 412.1582 412.5427 0.0585 -1.0000 -1.0000 0813895 1593284877.80 151.5288 59.9989 32.0000 1.9379 1.9394 411.8360 412.2199 0.0585 -1.0000 -1.0000 0813955 1593284877.90 151.5288 59.9989 32.0000 1.9393 1.9408 411.6394 412.0239 0.0586 -1.0000 -1.0000 0814015 1593284878.00 151.5288 59.9989 32.0000 1.9377 1.9392 412.2157 412.5996 0.0584 -1.0000 -1.0000 0814504 1593284878.10 151.5288 59.9989 32.0000 1.9382 1.9397 412.3155 412.7004 0.0585 -1.0000 -1.0000 0814574 1593284878.20 151.4918 59.9989 32.0000 1.9373 1.9388 412.0139 412.3979 0.0585 -1.0000 -1.0000 0814634 1593284878.30 151.4253 59.9989 32.0000 1.9386 1.9400 411.7614 412.1453 0.0585 -1.0000 -1.0000 0814704 1593284878.40 151.4253 59.9989 32.0000 1.9384 1.9398 411.7928 412.1764 0.0585 -1.0000 -1.0000 0814764 1593284878.50 151.4253 59.9989 32.0000 1.9368 1.9383 411.9719 412.3557 0.0584 -1.0000 -1.0000 0814834 1593284878.60 151.4253 59.9989 32.0000 1.9379 1.9393 412.0713 412.4558 0.0585 -1.0000 -1.0000 0814904 1593284878.70 151.4253 59.9989 32.0000 1.9366 1.9381 412.1669 412.5509 0.0585 -1.0000 -1.0000 0814964 1593284878.80 151.4253 59.9989 32.0000 1.9355 1.9369 411.9250 412.3095 0.0586 -1.0000 -1.0000 0815044 1593284878.90 151.4253 59.9989 32.0000 1.9377 1.9391 411.7307 412.1128 0.0583 -1.0000 -1.0000 0815104 1593284879.00 151.5029 59.9989 32.0000 1.9370 1.9385 411.6999 412.0843 0.0586 -1.0000 -1.0000 0815164 1593284879.10 151.5434 59.9989 32.0000 1.9369 1.9383 411.7833 412.1655 0.0582 -1.0000 -1.0000 0815234 1593284879.20 151.5434 59.9989 32.0000 1.9357 1.9372 412.0624 412.4463 0.0584 -1.0000 -1.0000 0815304 1593284879.30 151.5434 59.9989 32.0000 1.9371 1.9386 412.1886 412.5728 0.0585 -1.0000 -1.0000 0815364 1593284879.40 151.5434 59.9989 32.0000 1.9345 1.9360 412.1501 412.5331 0.0584 -1.0000 -1.0000 0815434 1593284879.50 151.5434 59.9989 32.0000 1.9364 1.9378 412.0491 412.4327 0.0584 -1.0000 -1.0000 0815494 1593284879.60 151.4943 59.9986 32.0000 1.9390 1.9404 411.9160 412.2991 0.0584 -1.0000 -1.0000 0815973 1593284879.70 151.2625 59.9974 32.0000 1.9399 1.9414 411.6786 412.0629 0.0584 -1.0000 -1.0000 0816054 1593284879.80 151.2625 59.9974 32.0000 1.9378 1.9393 411.9762 412.3598 0.0585 -1.0000 -1.0000 0816123 1593284879.90 151.2625 59.9974 32.0000 1.9368 1.9383 412.1427 412.5271 0.0585 -1.0000 -1.0000 0816183 1593284880.00 151.2625 59.9974 32.0000 1.9373 1.9388 411.8156 412.1995 0.0585 -1.0000 -1.0000 0816253 1593284880.10 151.2625 59.9974 32.0000 1.9381 1.9396 411.6781 412.0609 0.0583 -1.0000 -1.0000 0816433 1593284880.20 151.2625 59.9974 32.0000 1.9393 1.9408 411.8176 412.2019 0.0585 -1.0000 -1.0000 0816493 1593284880.30 151.4202 59.9974 32.0000 1.9387 1.9402 412.0709 412.4545 0.0584 -1.0000 -1.0000 0816563 1593284880.40 151.4704 59.9974 32.0000 1.9365 1.9380 412.1679 412.5511 0.0583 -1.0000 -1.0000 0816633 1593284880.50 151.4704 59.9974 32.0000 1.9366 1.9381 412.1416 412.5258 0.0585 -1.0000 -1.0000 0816693 1593284880.60 151.4704 59.9974 32.0000 1.9361 1.9376 412.1386 412.5228 0.0585 -1.0000 -1.0000 0816923 1593284880.70 151.4704 59.9974 32.0000 1.9373 1.9387 412.1298 412.5126 0.0583 -1.0000 -1.0000 0816993 1593284880.80 151.4704 59.9974 32.0000 1.9386 1.9401 411.7622 412.1462 0.0586 -1.0000 -1.0000 0817063 1593284880.90 151.6031 59.9974 32.0000 1.9381 1.9396 411.7687 412.1522 0.0583 -1.0000 -1.0000 0817123 1593284881.00 151.6031 59.9974 32.0000 1.9371 1.9386 412.1946 412.5794 0.0586 -1.0000 -1.0000 0817193 1593284881.10 151.6031 59.9974 32.0000 1.9368 1.9383 412.2022 412.5861 0.0585 -1.0000 -1.0000 0817263 1593284881.20 151.6031 59.9974 32.0000 1.9369 1.9384 412.0707 412.4542 0.0583 -1.0000 -1.0000 0817323 1593284881.30 151.6031 59.9974 32.0000 1.9383 1.9397 411.7971 412.1811 0.0585 -1.0000 -1.0000 0817383 1593284881.40 151.6031 59.9974 32.0000 1.9370 1.9385 411.8814 412.2648 0.0585 -1.0000 -1.0000 0817463 1593284881.50 151.5421 59.9974 32.0000 1.9371 1.9386 412.3162 412.7004 0.0584 -1.0000 -1.0000 0817523 1593284881.60 151.5421 59.9974 32.0000 1.9351 1.9366 412.1338 412.5169 0.0583 -1.0000 -1.0000 0818253 1593284881.70 151.5421 59.9974 32.0000 1.9379 1.9394 412.0350 412.4180 0.0583 -1.0000 -1.0000 0818322 1593284881.80 151.5421 59.9974 32.0000 1.9377 1.9392 411.8303 412.2144 0.0585 -1.0000 -1.0000 0818392 1593284881.90 151.5421 59.9974 32.0000 1.9370 1.9385 411.7251 412.1091 0.0585 -1.0000 -1.0000 0818462 1593284882.00 151.5932 59.9974 32.0000 1.9370 1.9385 411.5913 411.9748 0.0584 -1.0000 -1.0000 0818532 1593284882.10 151.6279 59.9974 32.0000 1.9363 1.9378 412.0747 412.4583 0.0584 -1.0000 -1.0000 0818592 1593284882.20 151.6279 59.9974 32.0000 1.9362 1.9377 412.3560 412.7408 0.0585 -1.0000 -1.0000 0818652 1593284882.30 151.6279 59.9974 32.0000 1.9376 1.9391 412.2829 412.6677 0.0586 -1.0000 -1.0000 0818732 1593284882.40 151.6279 59.9974 32.0000 1.9388 1.9403 411.8278 412.2120 0.0585 -1.0000 -1.0000 0818792 1593284882.50 151.6279 59.9974 32.0000 1.9390 1.9405 411.6887 412.0720 0.0584 -1.0000 -1.0000 0818852 1593284882.60 151.4867 59.9974 32.0000 1.9376 1.9391 411.7372 412.1195 0.0583 -1.0000 -1.0000 0819172 1593284882.70 151.4570 59.9974 32.0000 1.9371 1.9386 412.2307 412.6139 0.0583 -1.0000 -1.0000 0819232 1593284882.80 151.4570 59.9974 32.0000 1.9368 1.9383 412.2477 412.6314 0.0584 -1.0000 -1.0000 0819312 1593284882.90 151.4570 59.9974 32.0000 1.9381 1.9396 412.2757 412.6617 0.0586 -1.0000 -1.0000 0819372 1593284883.00 151.4570 59.9974 32.0000 1.9392 1.9407 411.9299 412.3126 0.0583 -1.0000 -1.0000 0819432 1593284883.10 151.4570 59.9974 32.0000 1.9377 1.9392 411.8757 412.2587 0.0583 -1.0000 -1.0000 0819502 1593284883.20 151.5031 59.9974 32.0000 1.9361 1.9376 412.1509 412.5333 0.0582 -1.0000 -1.0000 0819572 1593284883.30 151.5041 59.9974 32.0000 1.9373 1.9387 412.2632 412.6472 0.0586 -1.0000 -1.0000 0819632 1593284883.40 151.5041 59.9974 32.0000 1.9367 1.9382 412.2754 412.6603 0.0585 -1.0000 -1.0000 0819702 1593284883.50 151.5041 59.9974 32.0000 1.9373 1.9388 412.0250 412.4087 0.0584 -1.0000 -1.0000 0819762 1593284883.60 151.5041 59.9974 32.0000 1.9371 1.9386 411.7274 412.1108 0.0585 -1.0000 -1.0000 0820212 1593284883.70 151.5041 59.9974 32.0000 1.9386 1.9400 411.7095 412.0929 0.0584 -1.0000 -1.0000 0820281 1593284883.80 151.5041 59.9974 32.0000 1.9377 1.9392 411.8918 412.2754 0.0584 -1.0000 -1.0000 0820341 1593284883.90 151.5041 59.9974 32.0000 1.9374 1.9389 412.1346 412.5194 0.0587 -1.0000 -1.0000 0820421 1593284884.00 151.5041 59.9974 32.0000 1.9353 1.9368 412.2172 412.6019 0.0585 -1.0000 -1.0000 0820501 1593284884.10 151.5041 59.9974 32.0000 1.9355 1.9370 412.2285 412.6116 0.0583 -1.0000 -1.0000 0820561 1593284884.20 151.5041 59.9974 32.0000 1.9364 1.9378 412.1044 412.4882 0.0585 -1.0000 -1.0000 0820621 1593284884.30 151.5712 59.9974 32.0000 1.9378 1.9393 411.6243 412.0086 0.0585 -1.0000 -1.0000 0820701 1593284884.40 151.5712 59.9974 32.0000 1.9392 1.9407 411.8985 412.2816 0.0584 -1.0000 -1.0000 0820761 1593284884.50 151.5712 59.9974 32.0000 1.9374 1.9389 412.2188 412.6031 0.0585 -1.0000 -1.0000 0820821 1593284884.60 151.5712 59.9974 32.0000 1.9354 1.9369 412.3050 412.6890 0.0584 -1.0000 -1.0000 0820901 1593284884.70 151.5712 59.9974 32.0000 1.9384 1.9399 412.3817 412.7673 0.0587 -1.0000 -1.0000 0820961 1593284884.80 151.5712 59.9974 32.0000 1.9385 1.9400 411.9448 412.3296 0.0585 -1.0000 -1.0000 0821031 1593284884.90 151.5124 59.9983 32.0000 1.9383 1.9398 411.8330 412.2162 0.0584 -1.0000 -1.0000 0821091 1593284885.00 151.5124 59.9983 32.0000 1.9369 1.9384 412.1344 412.5183 0.0584 -1.0000 -1.0000 0821161 1593284885.10 151.5124 59.9983 32.0000 1.9370 1.9384 412.1266 412.5104 0.0585 -1.0000 -1.0000 0821231 1593284885.20 151.5124 59.9983 32.0000 1.9368 1.9383 412.1487 412.5334 0.0585 -1.0000 -1.0000 0821301 1593284885.30 151.5124 59.9983 32.0000 1.9372 1.9387 412.1121 412.4947 0.0583 -1.0000 -1.0000 0821361 1593284885.40 151.5124 59.9983 32.0000 1.9379 1.9394 411.9254 412.3095 0.0584 -1.0000 -1.0000 0821431 1593284885.50 151.5124 59.9983 32.0000 1.9365 1.9380 411.9693 412.3538 0.0587 -1.0000 -1.0000 0821501 1593284885.60 151.5710 59.9983 32.0000 1.9364 1.9379 412.1215 412.5055 0.0585 -1.0000 -1.0000 0821561 1593284885.70 151.5710 59.9983 32.0000 1.9348 1.9363 412.2061 412.5900 0.0584 -1.0000 -1.0000 0821960 1593284885.80 151.5710 59.9983 32.0000 1.9368 1.9383 412.0272 412.4115 0.0585 -1.0000 -1.0000 0822021 1593284885.90 151.5710 59.9983 32.0000 1.9378 1.9393 411.9790 412.3631 0.0585 -1.0000 -1.0000 0822080 1593284886.00 151.5710 59.9983 32.0000 1.9371 1.9386 411.9200 412.3045 0.0586 -1.0000 -1.0000 0822160 1593284886.10 151.5710 59.9983 32.0000 1.9378 1.9392 411.8141 412.1983 0.0585 -1.0000 -1.0000 0822220 1593284886.20 151.5432 59.9983 32.0000 1.9373 1.9388 411.9197 412.3028 0.0584 -1.0000 -1.0000 0822280 1593284886.30 151.5162 59.9983 32.0000 1.9361 1.9376 412.0692 412.4523 0.0583 -1.0000 -1.0000 0822360 1593284886.40 151.5162 59.9983 32.0000 1.9353 1.9368 412.1155 412.4997 0.0585 -1.0000 -1.0000 0822420 1593284886.50 151.5162 59.9983 32.0000 1.9360 1.9374 412.0859 412.4691 0.0583 -1.0000 -1.0000 0822480 1593284886.60 151.5162 59.9983 32.0000 1.9383 1.9397 411.8014 412.1851 0.0585 -1.0000 -1.0000 0822560 1593284886.70 151.5162 59.9983 32.0000 1.9370 1.9385 411.8161 412.1992 0.0584 -1.0000 -1.0000 0822780 1593284886.80 151.4044 59.9983 32.0000 1.9354 1.9369 411.9331 412.3171 0.0585 -1.0000 -1.0000 0822850 1593284886.90 151.4044 59.9983 32.0000 1.9368 1.9383 412.2176 412.6016 0.0585 -1.0000 -1.0000 0822920 1593284887.00 151.4044 59.9983 32.0000 1.9365 1.9380 412.2102 412.5942 0.0584 -1.0000 -1.0000 0822980 1593284887.10 151.4044 59.9983 32.0000 1.9367 1.9382 412.0727 412.4566 0.0585 -1.0000 -1.0000 0823050 1593284887.20 151.4044 59.9983 32.0000 1.9385 1.9400 411.9254 412.3094 0.0585 -1.0000 -1.0000 0823110 1593284887.30 151.3854 59.9983 32.0000 1.9388 1.9403 411.7813 412.1644 0.0583 -1.0000 -1.0000 0823190 1593284887.40 151.3652 59.9983 32.0000 1.9382 1.9397 411.7713 412.1555 0.0585 -1.0000 -1.0000 0823260 1593284887.50 151.3652 59.9983 32.0000 1.9387 1.9402 412.0288 412.4131 0.0586 -1.0000 -1.0000 0823330 1593284887.60 151.3652 59.9983 32.0000 1.9370 1.9385 412.1405 412.5250 0.0585 -1.0000 -1.0000 0823390 1593284887.70 151.3652 59.9983 32.0000 1.9382 1.9397 412.0997 412.4812 0.0582 -1.0000 -1.0000 0823669 1593284887.80 151.3652 59.9983 32.0000 1.9377 1.9392 411.9391 412.3231 0.0585 -1.0000 -1.0000 0823740 1593284887.90 151.3989 59.9983 32.0000 1.9384 1.9398 411.9228 412.3068 0.0585 -1.0000 -1.0000 0823799 1593284888.00 151.3989 59.9983 32.0000 1.9355 1.9370 412.0672 412.4506 0.0584 -1.0000 -1.0000 0823869 1593284888.10 151.3989 59.9983 32.0000 1.9356 1.9371 412.0718 412.4562 0.0586 -1.0000 -1.0000 0823930 1593284888.20 151.3989 59.9983 32.0000 1.9351 1.9366 412.1062 412.4907 0.0585 -1.0000 -1.0000 0823999 1593284888.30 151.3989 59.9983 32.0000 1.9362 1.9377 411.9061 412.2894 0.0584 -1.0000 -1.0000 0824179 1593284888.40 151.5266 59.9983 32.0000 1.9373 1.9388 411.8118 412.1959 0.0585 -1.0000 -1.0000 0824239 1593284888.50 151.5343 59.9983 32.0000 1.9367 1.9382 411.7120 412.0952 0.0584 -1.0000 -1.0000 0824309 1593284888.60 151.5343 59.9983 32.0000 1.9376 1.9390 411.9430 412.3265 0.0585 -1.0000 -1.0000 0824379 1593284888.70 151.5343 59.9983 32.0000 1.9371 1.9386 412.0156 412.4003 0.0586 -1.0000 -1.0000 0824439 1593284888.80 151.5343 59.9983 32.0000 1.9353 1.9368 411.8953 412.2805 0.0586 -1.0000 -1.0000 0824829 1593284888.90 151.5343 59.9983 32.0000 1.9383 1.9397 411.7575 412.1405 0.0583 -1.0000 -1.0000 0824889 1593284889.00 151.5343 59.9983 32.0000 1.9389 1.9404 411.7156 412.0989 0.0585 -1.0000 -1.0000 0824949 1593284889.10 151.5343 59.9983 32.0000 1.9384 1.9399 412.0341 412.4199 0.0587 -1.0000 -1.0000 0825029 1593284889.20 151.5343 59.9983 32.0000 1.9349 1.9364 412.1411 412.5259 0.0585 -1.0000 -1.0000 0825089 1593284889.30 151.5343 59.9983 32.0000 1.9348 1.9363 412.2746 412.6594 0.0586 -1.0000 -1.0000 0825568 1593284889.40 151.5343 59.9983 32.0000 1.9369 1.9384 412.2277 412.6122 0.0585 -1.0000 -1.0000 0825639 1593284889.50 151.4648 59.9983 32.0000 1.9374 1.9389 411.9518 412.3366 0.0587 -1.0000 -1.0000 0825698 1593284889.60 151.4648 59.9983 32.0000 1.9390 1.9405 411.7059 412.0896 0.0585 -1.0000 -1.0000 0825768 1593284889.70 151.4648 59.9983 32.0000 1.9383 1.9398 411.9785 412.3627 0.0585 -1.0000 -1.0000 0825838 1593284889.80 151.4869 59.9983 32.0000 1.9377 1.9392 412.2445 412.6291 0.0585 -1.0000 -1.0000 0825918 1593284889.90 151.5456 59.9983 32.0000 1.9378 1.9393 412.2356 412.6200 0.0585 -1.0000 -1.0000 0825978 1593284890.00 151.5298 59.9982 32.0000 1.9369 1.9384 411.8033 412.1872 0.0585 -1.0000 -1.0000 0826048 1593284890.10 151.3875 59.9973 32.0000 1.9362 1.9377 411.7496 412.1328 0.0583 -1.0000 -1.0000 0826118 1593284890.20 151.3875 59.9973 32.0000 1.9357 1.9372 412.1332 412.5163 0.0584 -1.0000 -1.0000 0826178 1593284890.30 151.3875 59.9973 32.0000 1.9345 1.9360 412.1437 412.5278 0.0584 -1.0000 -1.0000 0826418 1593284890.40 151.3875 59.9973 32.0000 1.9364 1.9379 412.1385 412.5225 0.0585 -1.0000 -1.0000 0826478 1593284890.50 151.3875 59.9973 32.0000 1.9376 1.9391 411.8450 412.2286 0.0584 -1.0000 -1.0000 0826548 1593284890.60 151.3875 59.9973 32.0000 1.9364 1.9378 411.9060 412.2886 0.0582 -1.0000 -1.0000 0826618 1593284890.70 151.3875 59.9973 32.0000 1.9372 1.9387 411.8633 412.2470 0.0585 -1.0000 -1.0000 0826678 1593284890.80 151.4607 59.9973 32.0000 1.9371 1.9386 411.7719 412.1558 0.0585 -1.0000 -1.0000 0826788 1593284890.90 151.4607 59.9973 32.0000 1.9368 1.9383 412.0111 412.3955 0.0587 -1.0000 -1.0000 0826848 1593284891.00 151.4607 59.9973 32.0000 1.9367 1.9382 412.1638 412.5478 0.0584 -1.0000 -1.0000 0826918 1593284891.10 151.4607 59.9973 32.0000 1.9360 1.9375 411.9686 412.3520 0.0584 -1.0000 -1.0000 0826998 1593284891.20 151.4607 59.9973 32.0000 1.9362 1.9377 411.6603 412.0438 0.0585 -1.0000 -1.0000 0827068 1593284891.30 151.4633 59.9973 32.0000 1.9363 1.9378 411.6208 412.0043 0.0585 -1.0000 -1.0000 0827298 1593284891.40 151.5680 59.9973 32.0000 1.9358 1.9373 411.7748 412.1583 0.0584 -1.0000 -1.0000 0827368 1593284891.50 151.5680 59.9973 32.0000 1.9373 1.9388 411.9859 412.3697 0.0585 -1.0000 -1.0000 0827428 1593284891.60 151.5680 59.9973 32.0000 1.9360 1.9375 412.0450 412.4290 0.0584 -1.0000 -1.0000 0827498 1593284891.70 151.5680 59.9973 32.0000 1.9361 1.9376 412.1968 412.5800 0.0583 -1.0000 -1.0000 0827567 1593284891.80 151.5680 59.9973 32.0000 1.9361 1.9376 412.0938 412.4800 0.0587 -1.0000 -1.0000 0827797 1593284891.90 151.5680 59.9973 32.0000 1.9371 1.9385 411.9108 412.2940 0.0584 -1.0000 -1.0000 0827857 1593284892.00 151.5680 59.9973 32.0000 1.9367 1.9382 411.8828 412.2668 0.0585 -1.0000 -1.0000 0827937 1593284892.10 151.5680 59.9973 32.0000 1.9358 1.9372 411.7910 412.1757 0.0586 -1.0000 -1.0000 0827997 1593284892.20 151.5680 59.9973 32.0000 1.9359 1.9373 412.1677 412.5518 0.0585 -1.0000 -1.0000 0828057 1593284892.30 151.5680 59.9973 32.0000 1.9360 1.9375 412.2829 412.6684 0.0587 -1.0000 -1.0000 0828297 1593284892.40 151.5680 59.9973 32.0000 1.9360 1.9375 412.2269 412.6107 0.0584 -1.0000 -1.0000 0828377 1593284892.50 151.4938 59.9973 32.0000 1.9369 1.9383 412.0657 412.4488 0.0582 -1.0000 -1.0000 0828437 1593284892.60 151.5074 59.9973 32.0000 1.9379 1.9394 411.7944 412.1779 0.0584 -1.0000 -1.0000 0828507 1593284892.70 151.5074 59.9973 32.0000 1.9388 1.9402 411.8686 412.2521 0.0585 -1.0000 -1.0000 0828637 1593284892.80 151.5074 59.9973 32.0000 1.9378 1.9393 412.0206 412.4037 0.0583 -1.0000 -1.0000 0828947 1593284892.90 151.5074 59.9973 32.0000 1.9378 1.9393 412.3336 412.7188 0.0586 -1.0000 -1.0000 0829007 1593284893.00 151.5074 59.9973 32.0000 1.9380 1.9395 412.1179 412.5029 0.0586 -1.0000 -1.0000 0829077 1593284893.10 151.5071 59.9973 32.0000 1.9403 1.9418 411.8110 412.1954 0.0585 -1.0000 -1.0000 0829147 1593284893.20 151.5071 59.9973 32.0000 1.9385 1.9400 412.1380 412.5198 0.0582 -1.0000 -1.0000 0829207 1593284893.30 151.5071 59.9973 32.0000 1.9370 1.9384 412.3909 412.7755 0.0585 -1.0000 -1.0000 0829277 1593284893.40 151.5071 59.9973 32.0000 1.9369 1.9384 412.0731 412.4563 0.0583 -1.0000 -1.0000 0829347 1593284893.50 151.5071 59.9973 32.0000 1.9367 1.9382 411.9541 412.3402 0.0587 -1.0000 -1.0000 0829417 1593284893.60 151.5485 59.9973 32.0000 1.9366 1.9381 411.8990 412.2840 0.0587 -1.0000 -1.0000 0829477 1593284893.70 151.5526 59.9973 32.0000 1.9381 1.9396 411.7604 412.1444 0.0585 -1.0000 -1.0000 0829557 1593284893.80 151.5526 59.9973 32.0000 1.9372 1.9387 411.8620 412.2461 0.0585 -1.0000 -1.0000 0829617 1593284893.90 151.5526 59.9973 32.0000 1.9369 1.9384 411.7647 412.1485 0.0585 -1.0000 -1.0000 0829787 1593284894.00 151.5526 59.9973 32.0000 1.9376 1.9391 411.9451 412.3287 0.0583 -1.0000 -1.0000 0829867 1593284894.10 151.5500 59.9973 32.0000 1.9358 1.9373 412.0521 412.4354 0.0585 -1.0000 -1.0000 0829927 1593284894.20 151.5272 59.9973 32.0000 1.9372 1.9387 412.0631 412.4469 0.0584 -1.0000 -1.0000 0829986 1593284894.30 151.5272 59.9973 32.0000 1.9373 1.9388 411.9190 412.3029 0.0585 -1.0000 -1.0000 0830066 1593284894.40 151.5272 59.9973 32.0000 1.9370 1.9384 411.8349 412.2191 0.0585 -1.0000 -1.0000 0830296 1593284894.50 151.5272 59.9973 32.0000 1.9368 1.9382 411.7761 412.1591 0.0584 -1.0000 -1.0000 0830356 1593284894.60 151.5272 59.9973 32.0000 1.9350 1.9365 411.9067 412.2901 0.0584 -1.0000 -1.0000 0830426 1593284894.70 151.5364 59.9986 32.0000 1.9370 1.9384 412.1450 412.5289 0.0584 -1.0000 -1.0000 0830496 1593284894.80 151.5364 59.9986 32.0000 1.9360 1.9375 412.1146 412.4983 0.0584 -1.0000 -1.0000 0830566 1593284894.90 151.5364 59.9986 32.0000 1.9356 1.9371 412.1149 412.4989 0.0584 -1.0000 -1.0000 0830786 1593284895.00 151.5364 59.9986 32.0000 1.9369 1.9384 412.0504 412.4353 0.0586 -1.0000 -1.0000 0830856 1593284895.10 151.5364 59.9986 32.0000 1.9371 1.9386 411.7889 412.1725 0.0585 -1.0000 -1.0000 0830926 1593284895.20 151.4355 59.9986 32.0000 1.9372 1.9387 411.9120 412.2954 0.0583 -1.0000 -1.0000 0830986 1593284895.30 151.3465 59.9986 32.0000 1.9358 1.9372 412.0253 412.4090 0.0584 -1.0000 -1.0000 0831046 1593284895.40 151.3465 59.9986 32.0000 1.9341 1.9356 412.1355 412.5188 0.0584 -1.0000 -1.0000 0831446 1593284895.50 151.3465 59.9986 32.0000 1.9359 1.9374 411.9937 412.3770 0.0583 -1.0000 -1.0000 0831506 1593284895.60 151.3465 59.9986 32.0000 1.9375 1.9390 411.7794 412.1623 0.0584 -1.0000 -1.0000 0831566 1593284895.70 151.3465 59.9986 32.0000 1.9377 1.9391 411.6712 412.0553 0.0585 -1.0000 -1.0000 0831646 1593284895.80 151.3465 59.9986 32.0000 1.9385 1.9400 411.8902 412.2729 0.0583 -1.0000 -1.0000 0831706 1593284895.90 151.3465 59.9986 32.0000 1.9369 1.9384 412.0975 412.4805 0.0582 -1.0000 -1.0000 0832055 1593284896.00 151.3465 59.9986 32.0000 1.9364 1.9379 412.2352 412.6188 0.0585 -1.0000 -1.0000 0832125 1593284896.10 151.3465 59.9986 32.0000 1.9379 1.9394 412.0239 412.4071 0.0584 -1.0000 -1.0000 0832195 1593284896.20 151.3465 59.9986 32.0000 1.9395 1.9410 411.9251 412.3097 0.0586 -1.0000 -1.0000 0832255 1593284896.30 151.4956 59.9986 32.0000 1.9377 1.9392 411.9867 412.3704 0.0584 -1.0000 -1.0000 0832335 1593284896.40 151.4956 59.9986 32.0000 1.9373 1.9388 412.3223 412.7070 0.0585 -1.0000 -1.0000 0832425 1593284896.50 151.4956 59.9986 32.0000 1.9369 1.9384 412.2289 412.6135 0.0586 -1.0000 -1.0000 0832485 1593284896.60 151.4956 59.9986 32.0000 1.9370 1.9385 411.7931 412.1777 0.0585 -1.0000 -1.0000 0832555 1593284896.70 151.4956 59.9986 32.0000 1.9368 1.9382 411.5270 411.9095 0.0583 -1.0000 -1.0000 0832615 1593284896.80 151.5203 59.9986 32.0000 1.9374 1.9389 411.8131 412.1968 0.0585 -1.0000 -1.0000 0832695 1593284896.90 151.2828 59.9986 32.0000 1.9363 1.9378 412.1064 412.4887 0.0583 -1.0000 -1.0000 0833025 1593284897.00 151.2828 59.9986 32.0000 1.9364 1.9378 412.0981 412.4831 0.0586 -1.0000 -1.0000 0833085 1593284897.10 151.2828 59.9986 32.0000 1.9349 1.9364 412.0271 412.4122 0.0587 -1.0000 -1.0000 0833155 1593284897.20 151.2828 59.9986 32.0000 1.9365 1.9380 412.0070 412.3906 0.0584 -1.0000 -1.0000 0833225 1593284897.30 151.2828 59.9986 32.0000 1.9375 1.9389 411.8646 412.2473 0.0582 -1.0000 -1.0000 0833285 1593284897.40 151.2828 59.9986 32.0000 1.9372 1.9387 411.9050 412.2877 0.0583 -1.0000 -1.0000 0833774 1593284897.50 151.2828 59.9986 32.0000 1.9361 1.9376 412.1326 412.5173 0.0585 -1.0000 -1.0000 0833835 1593284897.60 151.2828 59.9986 32.0000 1.9370 1.9385 412.1487 412.5319 0.0582 -1.0000 -1.0000 0833904 1593284897.70 151.2828 59.9986 32.0000 1.9369 1.9384 412.1727 412.5572 0.0586 -1.0000 -1.0000 0833974 1593284897.80 151.2828 59.9986 32.0000 1.9378 1.9393 411.7560 412.1396 0.0585 -1.0000 -1.0000 0834034 1593284897.90 151.2828 59.9986 32.0000 1.9372 1.9387 411.6491 412.0328 0.0584 -1.0000 -1.0000 0834104 1593284898.00 151.2828 59.9986 32.0000 1.9386 1.9401 411.8959 412.2801 0.0585 -1.0000 -1.0000 0834184 1593284898.10 151.3477 59.9986 32.0000 1.9370 1.9385 412.0663 412.4508 0.0585 -1.0000 -1.0000 0834254 1593284898.20 151.3477 59.9986 32.0000 1.9376 1.9391 412.1366 412.5205 0.0584 -1.0000 -1.0000 0834314 1593284898.30 151.3477 59.9986 32.0000 1.9385 1.9400 412.2078 412.5917 0.0585 -1.0000 -1.0000 0834384 1593284898.40 151.3477 59.9986 32.0000 1.9377 1.9391 411.9238 412.3079 0.0585 -1.0000 -1.0000 0834444 1593284898.50 151.3477 59.9986 32.0000 1.9384 1.9398 411.9669 412.3511 0.0585 -1.0000 -1.0000 0834514 1593284898.60 151.5150 59.9986 32.0000 1.9381 1.9396 411.9616 412.3462 0.0585 -1.0000 -1.0000 0834584 1593284898.70 151.5150 59.9986 32.0000 1.9380 1.9395 412.1966 412.5812 0.0586 -1.0000 -1.0000 0834644 1593284898.80 151.5150 59.9986 32.0000 1.9361 1.9375 412.2670 412.6518 0.0585 -1.0000 -1.0000 0834724 1593284898.90 151.6003 59.9986 32.0000 1.9374 1.9388 412.0154 412.3992 0.0585 -1.0000 -1.0000 0834784 1593284899.00 151.6259 59.9986 32.0000 1.9379 1.9394 411.7563 412.1403 0.0585 -1.0000 -1.0000 0835503 1593284899.10 151.5719 59.9986 32.0000 1.9368 1.9383 411.6848 412.0685 0.0585 -1.0000 -1.0000 0835573 1593284899.20 151.5154 59.9986 32.0000 1.9366 1.9381 411.7781 412.1610 0.0583 -1.0000 -1.0000 0835634 1593284899.30 151.5154 59.9986 32.0000 1.9360 1.9375 412.0411 412.4244 0.0584 -1.0000 -1.0000 0835693 1593284899.40 151.5154 59.9986 32.0000 1.9367 1.9382 412.0424 412.4252 0.0583 -1.0000 -1.0000 0835773 1593284899.50 151.5154 59.9986 32.0000 1.9348 1.9363 412.1216 412.5045 0.0583 -1.0000 -1.0000 0835833 1593284899.60 151.5154 59.9986 32.0000 1.9361 1.9376 411.9011 412.2854 0.0586 -1.0000 -1.0000 0835903 1593284899.70 151.4771 59.9986 32.0000 1.9382 1.9397 411.6292 412.0140 0.0586 -1.0000 -1.0000 0835973 1593284899.80 151.4771 59.9986 32.0000 1.9391 1.9405 411.7401 412.1231 0.0583 -1.0000 -1.0000 0836073 1593284899.90 151.4771 59.9986 32.0000 1.9367 1.9382 412.1767 412.5603 0.0583 -1.0000 -1.0000 0836143 1593284900.00 151.4771 59.9986 32.0000 1.9374 1.9389 412.3118 412.6947 0.0583 -1.0000 -1.0000 0836213 1593284900.10 151.4771 59.9986 32.0000 1.9366 1.9381 412.2962 412.6811 0.0586 -1.0000 -1.0000 0836273 1593284900.20 151.4771 59.9986 32.0000 1.9362 1.9377 412.2161 412.5999 0.0584 -1.0000 -1.0000 0836343 1593284900.30 151.4771 59.9986 32.0000 1.9389 1.9404 411.9946 412.3784 0.0585 -1.0000 -1.0000 0836413 1593284900.40 151.4060 59.9986 32.0000 1.9376 1.9391 411.7709 412.1541 0.0584 -1.0000 -1.0000 0836473 1593284900.50 151.4060 59.9986 32.0000 1.9368 1.9382 411.8595 412.2423 0.0583 -1.0000 -1.0000 0836703 1593284900.60 151.4060 59.9986 32.0000 1.9366 1.9381 412.1128 412.4960 0.0583 -1.0000 -1.0000 0836773 1593284900.70 151.4060 59.9986 32.0000 1.9379 1.9394 411.9272 412.3110 0.0585 -1.0000 -1.0000 0836833 1593284900.80 151.4060 59.9986 32.0000 1.9404 1.9419 412.0183 412.4029 0.0585 -1.0000 -1.0000 0836913 1593284900.90 151.5292 59.9986 32.0000 1.9394 1.9409 411.8247 412.2079 0.0583 -1.0000 -1.0000 0836973 1593284901.00 151.5292 59.9986 32.0000 1.9369 1.9384 412.1255 412.5083 0.0583 -1.0000 -1.0000 0837033 1593284901.10 151.5292 59.9986 32.0000 1.9379 1.9394 412.2048 412.5882 0.0584 -1.0000 -1.0000 0837113 1593284901.20 151.5292 59.9986 32.0000 1.9353 1.9368 412.0884 412.4721 0.0585 -1.0000 -1.0000 0837173 1593284901.30 151.5292 59.9986 32.0000 1.9355 1.9370 412.1073 412.4918 0.0585 -1.0000 -1.0000 0837233 1593284901.40 151.5292 59.9986 32.0000 1.9387 1.9401 411.9510 412.3358 0.0586 -1.0000 -1.0000 0837303 1593284901.50 151.6549 59.9986 32.0000 1.9380 1.9395 411.7937 412.1775 0.0585 -1.0000 -1.0000 0837792 1593284901.60 151.6549 59.9986 32.0000 1.9374 1.9389 411.7081 412.0911 0.0583 -1.0000 -1.0000 0837862 1593284901.70 151.6549 59.9986 32.0000 1.9381 1.9396 411.9385 412.3213 0.0583 -1.0000 -1.0000 0837932 1593284901.80 151.6549 59.9986 32.0000 1.9372 1.9387 412.1807 412.5636 0.0583 -1.0000 -1.0000 0837992 1593284901.90 151.6549 59.9986 32.0000 1.9368 1.9382 412.1797 412.5631 0.0583 -1.0000 -1.0000 0838052 1593284902.00 151.6549 59.9986 32.0000 1.9365 1.9380 412.0627 412.4461 0.0583 -1.0000 -1.0000 0838542 1593284902.10 151.6549 59.9986 32.0000 1.9359 1.9374 411.7157 412.0975 0.0583 -1.0000 -1.0000 0838602 1593284902.20 151.6549 59.9986 32.0000 1.9370 1.9385 411.6203 412.0032 0.0584 -1.0000 -1.0000 0838672 1593284902.30 151.6098 59.9986 32.0000 1.9366 1.9381 411.9270 412.3123 0.0586 -1.0000 -1.0000 0838742 1593284902.40 151.5898 59.9986 32.0000 1.9373 1.9387 412.0221 412.4069 0.0586 -1.0000 -1.0000 0838812 1593284902.50 151.5898 59.9986 32.0000 1.9371 1.9386 412.2211 412.6053 0.0584 -1.0000 -1.0000 0838872 1593284902.60 151.5898 59.9986 32.0000 1.9380 1.9395 412.0496 412.4334 0.0585 -1.0000 -1.0000 0838942 1593284902.70 151.5898 59.9986 32.0000 1.9373 1.9388 411.7123 412.0953 0.0582 -1.0000 -1.0000 0839012 1593284902.80 151.5898 59.9986 32.0000 1.9385 1.9400 411.7248 412.1083 0.0584 -1.0000 -1.0000 0839082 1593284902.90 151.5898 59.9986 32.0000 1.9354 1.9369 412.2941 412.6764 0.0582 -1.0000 -1.0000 0839142 1593284903.00 151.5898 59.9986 32.0000 1.9384 1.9398 412.2404 412.6237 0.0584 -1.0000 -1.0000 0839202 1593284903.10 151.5815 59.9986 32.0000 1.9365 1.9380 412.0806 412.4655 0.0586 -1.0000 -1.0000 0839271 1593284903.20 151.4081 59.9986 32.0000 1.9369 1.9384 411.6912 412.0744 0.0584 -1.0000 -1.0000 0839341 1593284903.30 151.3954 59.9986 32.0000 1.9375 1.9390 411.7867 412.1700 0.0584 -1.0000 -1.0000 0839401 1593284903.40 151.3954 59.9986 32.0000 1.9372 1.9387 411.9221 412.3063 0.0585 -1.0000 -1.0000 0839471 1593284903.50 151.3954 59.9986 32.0000 1.9355 1.9370 412.1605 412.5442 0.0583 -1.0000 -1.0000 0839541 1593284903.60 151.3954 59.9986 32.0000 1.9376 1.9391 412.2186 412.6029 0.0585 -1.0000 -1.0000 0839821 1593284903.70 151.7114 59.9986 32.0000 1.9368 1.9383 412.1422 412.5257 0.0584 -1.0000 -1.0000 0839891 1593284903.80 151.7114 59.9986 32.0000 1.9366 1.9381 411.9752 412.3593 0.0585 -1.0000 -1.0000 0839951 1593284903.90 151.7114 59.9986 32.0000 1.9368 1.9383 411.8127 412.1975 0.0586 -1.0000 -1.0000 0840021 1593284904.00 151.7114 59.9986 32.0000 1.9373 1.9388 412.1069 412.4908 0.0585 -1.0000 -1.0000 0840091 1593284904.10 151.7114 59.9986 32.0000 1.9376 1.9391 412.2012 412.5851 0.0584 -1.0000 -1.0000 0840321 1593284904.20 151.7114 59.9986 32.0000 1.9365 1.9380 412.3133 412.6984 0.0585 -1.0000 -1.0000 0840381 1593284904.30 151.7114 59.9986 32.0000 1.9379 1.9394 412.0486 412.4321 0.0584 -1.0000 -1.0000 0840451 1593284904.40 151.7114 59.9986 32.0000 1.9359 1.9374 411.5745 411.9591 0.0586 -1.0000 -1.0000 0840521 1593284904.50 151.7114 59.9986 32.0000 1.9368 1.9382 411.6028 411.9849 0.0583 -1.0000 -1.0000 0840591 1593284904.60 151.6935 59.9986 32.0000 1.9364 1.9379 411.7616 412.1451 0.0584 -1.0000 -1.0000 0840781 1593284904.70 151.3977 59.9986 32.0000 1.9369 1.9384 412.0670 412.4509 0.0584 -1.0000 -1.0000 0840841 1593284904.80 151.3977 59.9986 32.0000 1.9352 1.9367 412.1854 412.5684 0.0583 -1.0000 -1.0000 0840921 1593284904.90 151.3977 59.9986 32.0000 1.9350 1.9365 412.1937 412.5783 0.0585 -1.0000 -1.0000 0840981 1593284905.00 151.4431 59.9985 32.0000 1.9350 1.9365 411.9608 412.3442 0.0584 -1.0000 -1.0000 0841041 1593284905.10 151.4441 59.9985 32.0000 1.9379 1.9394 411.7676 412.1514 0.0585 -1.0000 -1.0000 0841280 1593284905.20 151.4441 59.9985 32.0000 1.9369 1.9384 411.7365 412.1193 0.0583 -1.0000 -1.0000 0841351 1593284905.30 151.4441 59.9985 32.0000 1.9360 1.9374 411.9425 412.3258 0.0585 -1.0000 -1.0000 0841411 1593284905.40 151.4441 59.9985 32.0000 1.9363 1.9378 412.1960 412.5804 0.0585 -1.0000 -1.0000 0841480 1593284905.50 151.6066 59.9985 32.0000 1.9371 1.9385 412.1807 412.5638 0.0584 -1.0000 -1.0000 0841550 1593284905.60 151.6066 59.9985 32.0000 1.9377 1.9392 412.1849 412.5688 0.0584 -1.0000 -1.0000 0841670 1593284905.70 151.6066 59.9985 32.0000 1.9388 1.9402 411.8738 412.2574 0.0585 -1.0000 -1.0000 0841740 1593284905.80 151.6066 59.9985 32.0000 1.9370 1.9385 411.6875 412.0708 0.0583 -1.0000 -1.0000 0841810 1593284905.90 151.6066 59.9985 32.0000 1.9374 1.9388 411.9183 412.3015 0.0585 -1.0000 -1.0000 0841870 1593284906.00 151.4323 59.9985 32.0000 1.9368 1.9383 412.0670 412.4514 0.0584 -1.0000 -1.0000 0841940 1593284906.10 151.4323 59.9985 32.0000 1.9373 1.9387 412.0984 412.4813 0.0583 -1.0000 -1.0000 0842750 1593284906.20 151.4323 59.9985 32.0000 1.9375 1.9390 412.1743 412.5598 0.0587 -1.0000 -1.0000 0842810 1593284906.30 151.4323 59.9985 32.0000 1.9368 1.9383 411.9098 412.2938 0.0586 -1.0000 -1.0000 0842880 1593284906.40 151.4323 59.9985 32.0000 1.9373 1.9388 411.7854 412.1698 0.0585 -1.0000 -1.0000 0842940 1593284906.50 151.4323 59.9985 32.0000 1.9357 1.9372 412.0008 412.3849 0.0585 -1.0000 -1.0000 0843010 1593284906.60 151.4323 59.9985 32.0000 1.9369 1.9384 412.2719 412.6556 0.0583 -1.0000 -1.0000 0843079 1593284906.70 151.4323 59.9985 32.0000 1.9359 1.9374 412.2852 412.6691 0.0585 -1.0000 -1.0000 0843139 1593284906.80 151.4323 59.9985 32.0000 1.9387 1.9402 412.0637 412.4481 0.0585 -1.0000 -1.0000 0843210 1593284906.90 151.4323 59.9985 32.0000 1.9379 1.9394 411.8517 412.2351 0.0584 -1.0000 -1.0000 0843279 1593284907.00 151.4323 59.9985 32.0000 1.9367 1.9381 412.1635 412.5474 0.0584 -1.0000 -1.0000 0843339 1593284907.10 151.4381 59.9985 32.0000 1.9362 1.9377 412.3106 412.6947 0.0585 -1.0000 -1.0000 0843409 1593284907.20 151.4381 59.9985 32.0000 1.9374 1.9389 412.1422 412.5265 0.0585 -1.0000 -1.0000 0843479 1593284907.30 151.4381 59.9985 32.0000 1.9376 1.9391 411.8751 412.2588 0.0584 -1.0000 -1.0000 0843539 1593284907.40 151.4381 59.9985 32.0000 1.9377 1.9392 411.5232 411.9054 0.0584 -1.0000 -1.0000 0843609 1593284907.50 151.4381 59.9985 32.0000 1.9378 1.9393 411.9399 412.3244 0.0586 -1.0000 -1.0000 0843679 1593284907.60 151.4097 59.9985 32.0000 1.9356 1.9370 412.3190 412.7022 0.0584 -1.0000 -1.0000 0843739 1593284907.70 151.4591 59.9985 32.0000 1.9358 1.9373 412.2302 412.6152 0.0585 -1.0000 -1.0000 0843809 1593284907.80 151.4591 59.9985 32.0000 1.9346 1.9360 412.2035 412.5881 0.0586 -1.0000 -1.0000 0843879 1593284907.90 151.4591 59.9985 32.0000 1.9359 1.9374 412.0291 412.4132 0.0585 -1.0000 -1.0000 0843939 1593284908.00 151.4591 59.9985 32.0000 1.9367 1.9382 411.6665 412.0504 0.0584 -1.0000 -1.0000 0844009 1593284908.10 151.4591 59.9985 32.0000 1.9373 1.9388 411.6409 412.0237 0.0583 -1.0000 -1.0000 0844069 1593284908.20 151.4591 59.9985 32.0000 1.9366 1.9381 411.9543 412.3371 0.0583 -1.0000 -1.0000 0844169 1593284908.30 151.4897 59.9985 32.0000 1.9361 1.9376 412.1163 412.4994 0.0583 -1.0000 -1.0000 0844239 1593284908.40 151.5782 59.9985 32.0000 1.9378 1.9393 412.1099 412.4942 0.0585 -1.0000 -1.0000 0844299 1593284908.50 151.5782 59.9985 32.0000 1.9383 1.9398 411.7338 412.1166 0.0584 -1.0000 -1.0000 0844369 1593284908.60 151.5782 59.9985 32.0000 1.9383 1.9398 411.6853 412.0688 0.0584 -1.0000 -1.0000 0844439 1593284908.70 151.5782 59.9985 32.0000 1.9378 1.9392 412.0735 412.4572 0.0584 -1.0000 -1.0000 0845238 1593284908.80 151.5782 59.9985 32.0000 1.9370 1.9385 412.3441 412.7284 0.0584 -1.0000 -1.0000 0845318 1593284908.90 151.5782 59.9985 32.0000 1.9365 1.9380 412.4530 412.8356 0.0583 -1.0000 -1.0000 0845378 1593284909.00 151.3929 59.9985 32.0000 1.9378 1.9393 412.1409 412.5258 0.0585 -1.0000 -1.0000 0845438 1593284909.10 151.2889 59.9985 32.0000 1.9392 1.9407 411.7381 412.1210 0.0583 -1.0000 -1.0000 0845508 1593284909.20 151.2889 59.9985 32.0000 1.9372 1.9386 411.7767 412.1597 0.0583 -1.0000 -1.0000 0845578 1593284909.30 151.2889 59.9985 32.0000 1.9366 1.9381 412.0999 412.4822 0.0582 -1.0000 -1.0000 0845648 1593284909.40 151.2889 59.9985 32.0000 1.9367 1.9382 412.1832 412.5662 0.0583 -1.0000 -1.0000 0845718 1593284909.50 151.2889 59.9985 32.0000 1.9372 1.9387 412.0995 412.4824 0.0583 -1.0000 -1.0000 0845778 1593284909.60 151.3257 59.9985 32.0000 1.9375 1.9390 411.7973 412.1805 0.0584 -1.0000 -1.0000 0845838 1593284909.70 151.3314 59.9985 32.0000 1.9375 1.9390 411.6319 412.0149 0.0584 -1.0000 -1.0000 0845918 1593284909.80 151.3314 59.9985 32.0000 1.9376 1.9391 411.7560 412.1379 0.0582 -1.0000 -1.0000 0845978 1593284909.90 151.3314 59.9985 32.0000 1.9392 1.9407 411.9650 412.3484 0.0584 -1.0000 -1.0000 0846048 1593284910.00 151.5464 59.9988 32.0000 1.9383 1.9398 411.9964 412.3807 0.0585 -1.0000 -1.0000 0846118 1593284910.10 151.5464 59.9988 32.0000 1.9377 1.9392 412.2847 412.6683 0.0584 -1.0000 -1.0000 0846178 1593284910.20 151.5464 59.9988 32.0000 1.9371 1.9386 412.2718 412.6559 0.0585 -1.0000 -1.0000 0846408 1593284910.30 151.5464 59.9988 32.0000 1.9366 1.9381 412.0877 412.4698 0.0582 -1.0000 -1.0000 0846478 1593284910.40 151.5464 59.9988 32.0000 1.9376 1.9390 411.9007 412.2837 0.0584 -1.0000 -1.0000 0846538 1593284910.50 151.5464 59.9988 32.0000 1.9378 1.9393 412.0101 412.3929 0.0582 -1.0000 -1.0000 0846608 1593284910.60 151.5464 59.9988 32.0000 1.9370 1.9385 412.2438 412.6278 0.0584 -1.0000 -1.0000 0846678 1593284910.70 151.5464 59.9988 32.0000 1.9362 1.9377 412.2957 412.6792 0.0584 -1.0000 -1.0000 0846908 1593284910.80 151.5464 59.9988 32.0000 1.9365 1.9380 412.2538 412.6367 0.0582 -1.0000 -1.0000 0846977 1593284910.90 151.5464 59.9988 32.0000 1.9376 1.9391 411.9724 412.3552 0.0583 -1.0000 -1.0000 0847038 1593284911.00 151.5464 59.9988 32.0000 1.9392 1.9407 411.8479 412.2310 0.0583 -1.0000 -1.0000 0847097 1593284911.10 151.4850 59.9988 32.0000 1.9380 1.9394 411.7626 412.1460 0.0584 -1.0000 -1.0000 0847177 1593284911.20 151.4850 59.9988 32.0000 1.9376 1.9391 411.7631 412.1467 0.0585 -1.0000 -1.0000 0847577 1593284911.30 151.4850 59.9988 32.0000 1.9364 1.9379 412.0626 412.4467 0.0584 -1.0000 -1.0000 0847637 1593284911.40 151.4850 59.9988 32.0000 1.9362 1.9377 412.2164 412.6004 0.0585 -1.0000 -1.0000 0847717 1593284911.50 151.4850 59.9988 32.0000 1.9356 1.9371 412.1543 412.5384 0.0585 -1.0000 -1.0000 0847777 1593284911.60 151.5085 59.9988 32.0000 1.9366 1.9381 411.9480 412.3322 0.0585 -1.0000 -1.0000 0847837 1593284911.70 151.5934 59.9988 32.0000 1.9366 1.9381 411.7797 412.1621 0.0583 -1.0000 -1.0000 0848047 1593284911.80 151.5934 59.9988 32.0000 1.9374 1.9389 411.8245 412.2080 0.0584 -1.0000 -1.0000 0848107 1593284911.90 151.5934 59.9988 32.0000 1.9369 1.9383 412.0501 412.4344 0.0585 -1.0000 -1.0000 0848167 1593284912.00 151.5934 59.9988 32.0000 1.9357 1.9372 412.3033 412.6867 0.0584 -1.0000 -1.0000 0848247 1593284912.10 151.5934 59.9988 32.0000 1.9374 1.9389 412.2045 412.5887 0.0585 -1.0000 -1.0000 0848307 1593284912.20 151.5192 59.9988 32.0000 1.9389 1.9404 412.1264 412.5110 0.0585 -1.0000 -1.0000 0848367 1593284912.30 151.5192 59.9988 32.0000 1.9375 1.9390 411.9031 412.2866 0.0584 -1.0000 -1.0000 0848657 1593284912.40 151.5192 59.9988 32.0000 1.9374 1.9389 411.8867 412.2706 0.0585 -1.0000 -1.0000 0848717 1593284912.50 151.5192 59.9988 32.0000 1.9368 1.9383 412.0720 412.4559 0.0585 -1.0000 -1.0000 0848787 1593284912.60 151.5192 59.9988 32.0000 1.9379 1.9394 412.4214 412.8062 0.0586 -1.0000 -1.0000 0848856 1593284912.70 151.5161 59.9988 32.0000 1.9367 1.9382 411.9688 412.3524 0.0584 -1.0000 -1.0000 0848916 1593284912.80 151.4135 59.9988 32.0000 1.9380 1.9395 411.8006 412.1838 0.0584 -1.0000 -1.0000 0848986 1593284912.90 151.4135 59.9988 32.0000 1.9378 1.9393 411.9126 412.2959 0.0584 -1.0000 -1.0000 0849047 1593284913.00 151.4135 59.9988 32.0000 1.9360 1.9375 412.2129 412.5962 0.0584 -1.0000 -1.0000 0849117 1593284913.10 151.4135 59.9988 32.0000 1.9349 1.9364 412.1506 412.5347 0.0584 -1.0000 -1.0000 0849186 1593284913.20 151.4135 59.9988 32.0000 1.9349 1.9364 412.0334 412.4173 0.0585 -1.0000 -1.0000 0849246 1593284913.30 151.6052 59.9988 32.0000 1.9382 1.9397 412.1834 412.5675 0.0585 -1.0000 -1.0000 0849726 1593284913.40 151.6229 59.9988 32.0000 1.9375 1.9390 411.9417 412.3248 0.0583 -1.0000 -1.0000 0849806 1593284913.50 151.6229 59.9988 32.0000 1.9391 1.9405 411.7057 412.0882 0.0583 -1.0000 -1.0000 0849866 1593284913.60 151.6229 59.9988 32.0000 1.9376 1.9391 411.7987 412.1821 0.0583 -1.0000 -1.0000 0849926 1593284913.70 151.6229 59.9988 32.0000 1.9375 1.9390 412.0249 412.4083 0.0585 -1.0000 -1.0000 0850006 1593284913.80 151.6229 59.9988 32.0000 1.9371 1.9386 412.1609 412.5448 0.0584 -1.0000 -1.0000 0850066 1593284913.90 151.5771 59.9988 32.0000 1.9377 1.9392 412.0177 412.4008 0.0584 -1.0000 -1.0000 0850126 1593284914.00 151.5771 59.9988 32.0000 1.9387 1.9402 411.7710 412.1546 0.0585 -1.0000 -1.0000 0850196 1593284914.10 151.5771 59.9988 32.0000 1.9374 1.9389 411.7616 412.1450 0.0585 -1.0000 -1.0000 0850266 1593284914.20 151.5771 59.9988 32.0000 1.9375 1.9390 412.0413 412.4253 0.0584 -1.0000 -1.0000 0850326 1593284914.30 151.5771 59.9988 32.0000 1.9363 1.9377 412.2555 412.6398 0.0585 -1.0000 -1.0000 0850426 1593284914.40 151.5771 59.9988 32.0000 1.9356 1.9371 412.1627 412.5460 0.0584 -1.0000 -1.0000 0850486 1593284914.50 151.5593 59.9990 32.0000 1.9368 1.9383 412.1142 412.4979 0.0584 -1.0000 -1.0000 0850556 1593284914.60 151.5593 59.9990 32.0000 1.9382 1.9397 411.8972 412.2812 0.0585 -1.0000 -1.0000 0850626 1593284914.70 151.5593 59.9990 32.0000 1.9383 1.9397 411.8214 412.2043 0.0583 -1.0000 -1.0000 0850686 1593284914.80 151.5593 59.9990 32.0000 1.9370 1.9385 411.7203 412.1023 0.0582 -1.0000 -1.0000 0851185 1593284914.90 151.5593 59.9990 32.0000 1.9362 1.9377 412.2439 412.6279 0.0584 -1.0000 -1.0000 0851245 1593284915.00 151.5593 59.9990 32.0000 1.9389 1.9404 412.2568 412.6409 0.0585 -1.0000 -1.0000 0851305 1593284915.10 151.5593 59.9990 32.0000 1.9385 1.9400 412.1002 412.4850 0.0586 -1.0000 -1.0000 0851385 1593284915.20 151.5593 59.9990 32.0000 1.9371 1.9386 411.7287 412.1124 0.0585 -1.0000 -1.0000 0851455 1593284915.30 151.5593 59.9990 32.0000 1.9385 1.9399 411.8000 412.1836 0.0584 -1.0000 -1.0000 0851685 1593284915.40 151.5593 59.9990 32.0000 1.9386 1.9401 412.1288 412.5131 0.0584 -1.0000 -1.0000 0851755 1593284915.50 151.5593 59.9990 32.0000 1.9371 1.9386 412.2926 412.6764 0.0585 -1.0000 -1.0000 0851825 1593284915.60 151.5593 59.9990 32.0000 1.9362 1.9377 412.2117 412.5960 0.0584 -1.0000 -1.0000 0851885 1593284915.70 151.6736 59.9990 32.0000 1.9379 1.9394 411.8849 412.2677 0.0583 -1.0000 -1.0000 0851955 1593284915.80 151.6736 59.9990 32.0000 1.9377 1.9391 411.6622 412.0457 0.0585 -1.0000 -1.0000 0852025 1593284915.90 151.6736 59.9990 32.0000 1.9366 1.9381 411.8581 412.2413 0.0584 -1.0000 -1.0000 0852195 1593284916.00 151.6736 59.9990 32.0000 1.9375 1.9390 412.2553 412.6394 0.0585 -1.0000 -1.0000 0852265 1593284916.10 151.6736 59.9990 32.0000 1.9383 1.9397 411.7952 412.1784 0.0583 -1.0000 -1.0000 0852335 1593284916.20 151.6736 59.9990 32.0000 1.9382 1.9397 411.8238 412.2057 0.0581 -1.0000 -1.0000 0852395 1593284916.30 151.5227 59.9990 32.0000 1.9365 1.9380 412.0515 412.4352 0.0584 -1.0000 -1.0000 0852465 1593284916.40 151.5227 59.9990 32.0000 1.9358 1.9373 412.1742 412.5580 0.0584 -1.0000 -1.0000 0852684 1593284916.50 151.5227 59.9990 32.0000 1.9357 1.9371 412.1073 412.4919 0.0586 -1.0000 -1.0000 0852754 1593284916.60 151.5227 59.9990 32.0000 1.9389 1.9404 411.9290 412.3128 0.0584 -1.0000 -1.0000 0852825 1593284916.70 151.5227 59.9990 32.0000 1.9388 1.9403 411.9624 412.3460 0.0584 -1.0000 -1.0000 0852894 1593284916.80 151.5256 59.9990 32.0000 1.9358 1.9373 412.0371 412.4197 0.0583 -1.0000 -1.0000 0852964 1593284916.90 151.5378 59.9990 32.0000 1.9353 1.9368 412.0811 412.4651 0.0584 -1.0000 -1.0000 0853294 1593284917.00 151.5378 59.9990 32.0000 1.9373 1.9387 412.2902 412.6744 0.0586 -1.0000 -1.0000 0853354 1593284917.10 151.5378 59.9990 32.0000 1.9375 1.9390 411.9125 412.2968 0.0585 -1.0000 -1.0000 0853424 1593284917.20 151.5378 59.9990 32.0000 1.9391 1.9405 411.7336 412.1163 0.0583 -1.0000 -1.0000 0853484 1593284917.30 151.5378 59.9990 32.0000 1.9383 1.9398 411.6923 412.0751 0.0583 -1.0000 -1.0000 0853554 1593284917.40 151.5368 59.9990 32.0000 1.9362 1.9377 412.1130 412.4961 0.0584 -1.0000 -1.0000 0853624 1593284917.50 151.4857 59.9990 32.0000 1.9351 1.9366 412.1868 412.5714 0.0585 -1.0000 -1.0000 0853684 1593284917.60 151.4857 59.9990 32.0000 1.9362 1.9376 412.1841 412.5681 0.0584 -1.0000 -1.0000 0853754 1593284917.70 151.4857 59.9990 32.0000 1.9371 1.9386 412.0941 412.4759 0.0581 -1.0000 -1.0000 0853824 1593284917.80 151.4857 59.9990 32.0000 1.9393 1.9407 412.0500 412.4329 0.0584 -1.0000 -1.0000 0853884 1593284917.90 151.4857 59.9990 32.0000 1.9381 1.9396 411.8862 412.2696 0.0584 -1.0000 -1.0000 0853944 1593284918.00 151.5343 59.9990 32.0000 1.9374 1.9389 411.9334 412.3164 0.0584 -1.0000 -1.0000 0854024 1593284918.10 151.5448 59.9990 32.0000 1.9370 1.9385 412.0404 412.4235 0.0583 -1.0000 -1.0000 0854084 1593284918.20 151.5448 59.9990 32.0000 1.9368 1.9383 412.1688 412.5538 0.0586 -1.0000 -1.0000 0854144 1593284918.30 151.5448 59.9990 32.0000 1.9379 1.9394 412.0248 412.4082 0.0583 -1.0000 -1.0000 0854214 1593284918.40 151.5448 59.9990 32.0000 1.9372 1.9386 411.8766 412.2603 0.0585 -1.0000 -1.0000 0854953 1593284918.50 151.5448 59.9990 32.0000 1.9385 1.9400 411.6447 412.0277 0.0584 -1.0000 -1.0000 0855014 1593284918.60 151.6281 59.9990 32.0000 1.9378 1.9393 411.8843 412.2690 0.0586 -1.0000 -1.0000 0855083 1593284918.70 151.6281 59.9990 32.0000 1.9352 1.9367 411.8600 412.2434 0.0584 -1.0000 -1.0000 0855153 1593284918.80 151.6281 59.9990 32.0000 1.9350 1.9365 412.1172 412.5014 0.0585 -1.0000 -1.0000 0855223 1593284918.90 151.6281 59.9990 32.0000 1.9356 1.9371 412.1992 412.5826 0.0583 -1.0000 -1.0000 0855303 1593284919.00 151.6281 59.9990 32.0000 1.9386 1.9401 412.1236 412.5073 0.0584 -1.0000 -1.0000 0855363 1593284919.10 151.6281 59.9990 32.0000 1.9397 1.9412 411.9120 412.2960 0.0585 -1.0000 -1.0000 0855443 1593284919.20 151.3331 59.9990 32.0000 1.9394 1.9409 411.7452 412.1285 0.0584 -1.0000 -1.0000 0855503 1593284919.30 151.3331 59.9990 32.0000 1.9375 1.9390 412.2598 412.6443 0.0585 -1.0000 -1.0000 0855563 1593284919.40 151.3331 59.9990 32.0000 1.9379 1.9394 412.1977 412.5819 0.0584 -1.0000 -1.0000 0855703 1593284919.50 151.3331 59.9990 32.0000 1.9364 1.9379 411.9530 412.3366 0.0584 -1.0000 -1.0000 0855763 1593284919.60 151.3331 59.9990 32.0000 1.9362 1.9377 411.8473 412.2300 0.0583 -1.0000 -1.0000 0855823 1593284919.70 151.3331 59.9990 32.0000 1.9363 1.9378 411.9991 412.3827 0.0584 -1.0000 -1.0000 0855893 1593284919.80 151.4497 59.9979 32.0000 1.9370 1.9385 412.2527 412.6376 0.0586 -1.0000 -1.0000 0855953 1593284919.90 151.4911 59.9976 32.0000 1.9364 1.9379 412.2298 412.6140 0.0585 -1.0000 -1.0000 0856692 1593284920.00 151.4911 59.9976 32.0000 1.9392 1.9407 412.1086 412.4928 0.0585 -1.0000 -1.0000 0856762 1593284920.10 151.4911 59.9976 32.0000 1.9379 1.9394 411.9043 412.2883 0.0585 -1.0000 -1.0000 0856823 1593284920.20 151.4911 59.9976 32.0000 1.9380 1.9394 411.8154 412.1986 0.0584 -1.0000 -1.0000 0856892 1593284920.30 151.4911 59.9976 32.0000 1.9378 1.9393 411.7521 412.1347 0.0583 -1.0000 -1.0000 0856962 1593284920.40 151.4911 59.9976 32.0000 1.9357 1.9372 412.0862 412.4697 0.0584 -1.0000 -1.0000 0857022 1593284920.50 151.4911 59.9976 32.0000 1.9358 1.9373 412.1802 412.5635 0.0583 -1.0000 -1.0000 0857082 1593284920.60 151.4911 59.9976 32.0000 1.9352 1.9367 412.1032 412.4871 0.0584 -1.0000 -1.0000 0857162 1593284920.70 151.4911 59.9976 32.0000 1.9370 1.9384 412.1135 412.4969 0.0584 -1.0000 -1.0000 0857222 1593284920.80 151.4911 59.9976 32.0000 1.9377 1.9392 411.7637 412.1471 0.0584 -1.0000 -1.0000 0857292 1593284920.90 151.5837 59.9976 32.0000 1.9373 1.9387 411.7434 412.1274 0.0585 -1.0000 -1.0000 0857362 1593284921.00 151.5866 59.9976 32.0000 1.9380 1.9395 411.9558 412.3403 0.0586 -1.0000 -1.0000 0857422 1593284921.10 151.5866 59.9976 32.0000 1.9348 1.9363 412.2523 412.6365 0.0584 -1.0000 -1.0000 0857492 1593284921.20 151.5866 59.9976 32.0000 1.9359 1.9374 412.1974 412.5813 0.0583 -1.0000 -1.0000 0857562 1593284921.30 151.5866 59.9976 32.0000 1.9364 1.9379 412.0438 412.4268 0.0584 -1.0000 -1.0000 0857622 1593284921.40 151.5866 59.9976 32.0000 1.9379 1.9394 412.0959 412.4807 0.0586 -1.0000 -1.0000 0857692 1593284921.50 151.5866 59.9976 32.0000 1.9378 1.9393 412.0147 412.3987 0.0584 -1.0000 -1.0000 0857752 1593284921.60 151.4429 59.9976 32.0000 1.9358 1.9373 412.2089 412.5924 0.0584 -1.0000 -1.0000 0857822 1593284921.70 151.4429 59.9976 32.0000 1.9373 1.9388 412.2618 412.6458 0.0584 -1.0000 -1.0000 0857892 1593284921.80 151.4429 59.9976 32.0000 1.9370 1.9385 412.1578 412.5408 0.0584 -1.0000 -1.0000 0857952 1593284921.90 151.4429 59.9976 32.0000 1.9360 1.9375 411.8755 412.2583 0.0583 -1.0000 -1.0000 0858012 1593284922.00 151.4429 59.9976 32.0000 1.9372 1.9387 411.6372 412.0201 0.0584 -1.0000 -1.0000 0858302 1593284922.10 151.4429 59.9976 32.0000 1.9369 1.9384 411.7184 412.1023 0.0585 -1.0000 -1.0000 0858371 1593284922.20 151.4429 59.9976 32.0000 1.9371 1.9386 412.2450 412.6287 0.0584 -1.0000 -1.0000 0858431 1593284922.30 151.4429 59.9976 32.0000 1.9375 1.9390 412.1377 412.5211 0.0584 -1.0000 -1.0000 0858501 1593284922.40 151.4429 59.9976 32.0000 1.9379 1.9394 412.1150 412.4975 0.0581 -1.0000 -1.0000 0858571 1593284922.50 151.4429 59.9976 32.0000 1.9370 1.9385 412.0872 412.4709 0.0584 -1.0000 -1.0000 0858801 1593284922.60 151.4429 59.9976 32.0000 1.9370 1.9385 411.8383 412.2218 0.0585 -1.0000 -1.0000 0858881 1593284922.70 151.8287 59.9976 32.0000 1.9385 1.9400 412.2191 412.6038 0.0585 -1.0000 -1.0000 0858941 1593284922.80 151.8287 59.9976 32.0000 1.9367 1.9382 412.1560 412.5392 0.0584 -1.0000 -1.0000 0859011 1593284922.90 151.8287 59.9976 32.0000 1.9373 1.9387 412.3747 412.7584 0.0584 -1.0000 -1.0000 0859071 1593284923.00 151.8287 59.9976 32.0000 1.9380 1.9395 412.1964 412.5798 0.0584 -1.0000 -1.0000 0859331 1593284923.10 151.8287 59.9976 32.0000 1.9395 1.9410 412.0888 412.4729 0.0584 -1.0000 -1.0000 0859401 1593284923.20 151.8287 59.9976 32.0000 1.9399 1.9413 411.8144 412.1983 0.0585 -1.0000 -1.0000 0859461 1593284923.30 151.3777 59.9976 32.0000 1.9378 1.9393 412.3215 412.7049 0.0584 -1.0000 -1.0000 0859521 1593284923.40 151.3777 59.9976 32.0000 1.9358 1.9372 412.4082 412.7924 0.0585 -1.0000 -1.0000 0859601 1593284923.50 151.3777 59.9976 32.0000 1.9370 1.9385 412.0844 412.4689 0.0585 -1.0000 -1.0000 0859971 1593284923.60 151.3777 59.9976 32.0000 1.9372 1.9386 411.6978 412.0820 0.0585 -1.0000 -1.0000 0900041 1593284923.70 151.3777 59.9976 32.0000 1.9357 1.9372 412.2841 412.6681 0.0585 -1.0000 -1.0000 0900111 1593284923.80 151.3777 59.9976 32.0000 1.9372 1.9387 412.0763 412.4602 0.0584 -1.0000 -1.0000 0900171 1593284923.90 151.2919 59.9976 32.0000 1.9357 1.9372 412.1399 412.5240 0.0585 -1.0000 -1.0000 0900231 1593284924.00 151.2919 59.9976 32.0000 1.9371 1.9386 411.9110 412.2951 0.0585 -1.0000 -1.0000 0900441 1593284924.10 151.2919 59.9976 32.0000 1.9369 1.9384 411.6151 411.9980 0.0583 -1.0000 -1.0000 0900500 1593284924.20 151.2919 59.9976 32.0000 1.9378 1.9393 411.9460 412.3297 0.0583 -1.0000 -1.0000 0900560 1593284924.30 151.2919 59.9976 32.0000 1.9379 1.9394 411.9808 412.3632 0.0583 -1.0000 -1.0000 0900630 1593284924.40 151.3512 59.9976 32.0000 1.9358 1.9373 412.1964 412.5793 0.0583 -1.0000 -1.0000 0900700 1593284924.50 151.4697 59.9976 32.0000 1.9360 1.9375 412.2363 412.6199 0.0584 -1.0000 -1.0000 0900920 1593284924.60 151.4697 59.9976 32.0000 1.9372 1.9387 412.1245 412.5078 0.0583 -1.0000 -1.0000 0901000 1593284924.70 151.4697 59.9976 32.0000 1.9379 1.9394 411.9759 412.3589 0.0584 -1.0000 -1.0000 0901060 1593284924.80 151.4697 59.9976 32.0000 1.9368 1.9383 411.9644 412.3490 0.0585 -1.0000 -1.0000 0901130 1593284924.90 151.4697 59.9976 32.0000 1.9364 1.9379 412.2170 412.6006 0.0583 -1.0000 -1.0000 0901190 1593284925.00 151.4830 59.9977 32.0000 1.9366 1.9381 412.1898 412.5741 0.0585 -1.0000 -1.0000 0901420 1593284925.10 151.5079 59.9979 32.0000 1.9370 1.9385 412.2971 412.6807 0.0584 -1.0000 -1.0000 0901490 1593284925.20 151.5079 59.9979 32.0000 1.9363 1.9377 412.0887 412.4721 0.0584 -1.0000 -1.0000 0901560 1593284925.30 151.5079 59.9979 32.0000 1.9360 1.9375 411.9873 412.3724 0.0585 -1.0000 -1.0000 0901620 1593284925.40 151.5079 59.9979 32.0000 1.9382 1.9397 411.8056 412.1881 0.0583 -1.0000 -1.0000 0901690 1593284925.50 151.5079 59.9979 32.0000 1.9378 1.9393 411.9192 412.3020 0.0583 -1.0000 -1.0000 0901750 1593284925.60 151.5252 59.9979 32.0000 1.9375 1.9390 411.9675 412.3523 0.0586 -1.0000 -1.0000 0901820 1593284925.70 151.6577 59.9979 32.0000 1.9358 1.9373 412.1288 412.5135 0.0586 -1.0000 -1.0000 0901900 1593284925.80 151.6577 59.9979 32.0000 1.9357 1.9372 412.1531 412.5373 0.0585 -1.0000 -1.0000 0901960 1593284925.90 151.6577 59.9979 32.0000 1.9378 1.9393 412.0037 412.3876 0.0585 -1.0000 -1.0000 0902020 1593284926.00 151.6577 59.9979 32.0000 1.9382 1.9397 411.8537 412.2382 0.0585 -1.0000 -1.0000 0902090 1593284926.10 151.6577 59.9979 32.0000 1.9372 1.9387 411.6414 412.0243 0.0583 -1.0000 -1.0000 0902220 1593284926.20 151.4040 59.9979 32.0000 1.9364 1.9379 411.9693 412.3515 0.0583 -1.0000 -1.0000 0902279 1593284926.30 151.3724 59.9979 32.0000 1.9357 1.9372 412.1166 412.5001 0.0584 -1.0000 -1.0000 0902350 1593284926.40 151.3724 59.9979 32.0000 1.9362 1.9377 412.3649 412.7485 0.0584 -1.0000 -1.0000 0902419 1593284926.50 151.3724 59.9979 32.0000 1.9364 1.9379 412.0845 412.4679 0.0583 -1.0000 -1.0000 0902479 1593284926.60 151.3724 59.9979 32.0000 1.9377 1.9392 411.6892 412.0722 0.0584 -1.0000 -1.0000 0903229 1593284926.70 151.3731 59.9979 32.0000 1.9361 1.9376 411.7204 412.1034 0.0584 -1.0000 -1.0000 0903289 1593284926.80 151.3750 59.9979 32.0000 1.9364 1.9378 411.9499 412.3337 0.0585 -1.0000 -1.0000 0903359 1593284926.90 151.3750 59.9979 32.0000 1.9359 1.9374 412.0333 412.4173 0.0584 -1.0000 -1.0000 0903429 1593284927.00 151.3750 59.9979 32.0000 1.9374 1.9389 412.0956 412.4797 0.0586 -1.0000 -1.0000 0903489 1593284927.10 151.3750 59.9979 32.0000 1.9376 1.9391 411.7150 412.0989 0.0584 -1.0000 -1.0000 0903559 1593284927.20 151.3750 59.9979 32.0000 1.9383 1.9398 411.8333 412.2169 0.0585 -1.0000 -1.0000 0903639 1593284927.30 151.4253 59.9979 32.0000 1.9365 1.9380 412.0061 412.3904 0.0584 -1.0000 -1.0000 0903709 1593284927.40 151.4271 59.9979 32.0000 1.9376 1.9391 412.0951 412.4785 0.0584 -1.0000 -1.0000 0903779 1593284927.50 151.4271 59.9979 32.0000 1.9365 1.9379 412.3011 412.6839 0.0582 -1.0000 -1.0000 0903839 1593284927.60 151.4271 59.9979 32.0000 1.9374 1.9389 412.1884 412.5709 0.0582 -1.0000 -1.0000 0903909 1593284927.70 151.4271 59.9979 32.0000 1.9391 1.9406 411.8531 412.2361 0.0584 -1.0000 -1.0000 0903979 1593284927.80 151.4468 59.9979 32.0000 1.9371 1.9386 411.8177 412.2000 0.0583 -1.0000 -1.0000 0904039 1593284927.90 151.5449 59.9979 32.0000 1.9356 1.9371 412.0302 412.4130 0.0583 -1.0000 -1.0000 0904098 1593284928.00 151.5449 59.9979 32.0000 1.9371 1.9386 412.2485 412.6321 0.0584 -1.0000 -1.0000 0904178 1593284928.10 151.5449 59.9979 32.0000 1.9390 1.9405 411.6283 412.0121 0.0584 -1.0000 -1.0000 0904558 1593284928.20 151.5449 59.9979 32.0000 1.9382 1.9397 411.9260 412.3083 0.0582 -1.0000 -1.0000 0904618 1593284928.30 151.5449 59.9979 32.0000 1.9380 1.9395 412.1949 412.5788 0.0585 -1.0000 -1.0000 0904698 1593284928.40 151.5449 59.9979 32.0000 1.9356 1.9371 412.1211 412.5051 0.0585 -1.0000 -1.0000 0904758 1593284928.50 151.5449 59.9979 32.0000 1.9353 1.9368 412.1093 412.4934 0.0584 -1.0000 -1.0000 0904818 1593284928.60 151.5449 59.9979 32.0000 1.9367 1.9382 412.0626 412.4476 0.0585 -1.0000 -1.0000 0905198 1593284928.70 151.5449 59.9979 32.0000 1.9367 1.9382 412.0571 412.4402 0.0584 -1.0000 -1.0000 0905268 1593284928.80 151.5449 59.9979 32.0000 1.9389 1.9404 411.8502 412.2342 0.0585 -1.0000 -1.0000 0905338 1593284928.90 151.5449 59.9979 32.0000 1.9381 1.9396 411.8877 412.2708 0.0583 -1.0000 -1.0000 0905398 1593284929.00 151.4135 59.9979 32.0000 1.9367 1.9382 412.0101 412.3929 0.0583 -1.0000 -1.0000 0905468 1593284929.10 151.4135 59.9979 32.0000 1.9365 1.9380 412.1069 412.4903 0.0584 -1.0000 -1.0000 0905538 1593284929.20 151.4135 59.9979 32.0000 1.9365 1.9380 412.0979 412.4828 0.0585 -1.0000 -1.0000 0905598 1593284929.30 151.4135 59.9979 32.0000 1.9373 1.9388 412.1255 412.5092 0.0585 -1.0000 -1.0000 0905668 1593284929.40 151.4135 59.9979 32.0000 1.9371 1.9386 411.8343 412.2188 0.0585 -1.0000 -1.0000 0905738 1593284929.50 151.4135 59.9979 32.0000 1.9375 1.9389 411.7899 412.1733 0.0585 -1.0000 -1.0000 0905798 1593284929.60 151.3918 59.9978 32.0000 1.9376 1.9391 411.7464 412.1293 0.0583 -1.0000 -1.0000 0905858 1593284929.70 151.3918 59.9978 32.0000 1.9358 1.9373 411.8834 412.2672 0.0584 -1.0000 -1.0000 0906057 1593284929.80 151.3918 59.9978 32.0000 1.9366 1.9381 411.9661 412.3494 0.0584 -1.0000 -1.0000 0906118 1593284929.90 151.3918 59.9978 32.0000 1.9366 1.9381 412.0434 412.4287 0.0586 -1.0000 -1.0000 0906178 1593284930.00 151.3918 59.9978 32.0000 1.9364 1.9379 412.1903 412.5737 0.0584 -1.0000 -1.0000 0906248 1593284930.10 151.3918 59.9978 32.0000 1.9366 1.9381 412.1373 412.5215 0.0585 -1.0000 -1.0000 0906318 1593284930.20 151.4118 59.9978 32.0000 1.9376 1.9391 412.2444 412.6281 0.0584 -1.0000 -1.0000 0906697 1593284930.30 151.4272 59.9978 32.0000 1.9386 1.9400 411.7522 412.1359 0.0585 -1.0000 -1.0000 0906767 1593284930.40 151.4272 59.9978 32.0000 1.9379 1.9394 411.8624 412.2465 0.0585 -1.0000 -1.0000 0906827 1593284930.50 151.4272 59.9978 32.0000 1.9386 1.9401 411.9381 412.3223 0.0585 -1.0000 -1.0000 0906887 1593284930.60 151.4272 59.9978 32.0000 1.9367 1.9382 412.1870 412.5713 0.0585 -1.0000 -1.0000 0906967 1593284930.70 151.4272 59.9978 32.0000 1.9371 1.9386 412.4162 412.8010 0.0585 -1.0000 -1.0000 0907027 1593284930.80 151.3193 59.9978 32.0000 1.9364 1.9379 412.3811 412.7648 0.0584 -1.0000 -1.0000 0907107 1593284930.90 151.3193 59.9978 32.0000 1.9373 1.9388 412.1457 412.5291 0.0584 -1.0000 -1.0000 0907167 1593284931.00 151.3193 59.9978 32.0000 1.9382 1.9397 411.9379 412.3209 0.0583 -1.0000 -1.0000 0907237 1593284931.10 151.3193 59.9978 32.0000 1.9384 1.9399 411.8044 412.1878 0.0584 -1.0000 -1.0000 0907307 1593284931.20 151.3193 59.9978 32.0000 1.9376 1.9390 411.6984 412.0815 0.0584 -1.0000 -1.0000 0907367 1593284931.30 151.3857 59.9978 32.0000 1.9383 1.9398 411.9884 412.3720 0.0584 -1.0000 -1.0000 0907437 1593284931.40 151.4167 59.9978 32.0000 1.9368 1.9383 412.2107 412.5953 0.0586 -1.0000 -1.0000 0907507 1593284931.50 151.4167 59.9978 32.0000 1.9377 1.9392 412.1667 412.5500 0.0584 -1.0000 -1.0000 0907567 1593284931.60 151.4167 59.9978 32.0000 1.9379 1.9394 411.7399 412.1238 0.0585 -1.0000 -1.0000 0907627 1593284931.70 151.4167 59.9978 32.0000 1.9383 1.9398 411.9176 412.3009 0.0583 -1.0000 -1.0000 0907707 1593284931.80 151.4167 59.9978 32.0000 1.9379 1.9394 412.2189 412.6022 0.0584 -1.0000 -1.0000 0907767 1593284931.90 151.5701 59.9978 32.0000 1.9360 1.9375 412.2393 412.6231 0.0584 -1.0000 -1.0000 0907827 1593284932.00 151.5701 59.9978 32.0000 1.9360 1.9375 412.2075 412.5901 0.0583 -1.0000 -1.0000 0907907 1593284932.10 151.5701 59.9978 32.0000 1.9386 1.9401 412.0573 412.4408 0.0584 -1.0000 -1.0000 0907967 1593284932.20 151.5701 59.9978 32.0000 1.9362 1.9377 411.9846 412.3681 0.0584 -1.0000 -1.0000 0908027 1593284932.30 151.5701 59.9978 32.0000 1.9381 1.9395 411.8766 412.2598 0.0584 -1.0000 -1.0000 0908256 1593284932.40 151.5701 59.9978 32.0000 1.9377 1.9392 412.0448 412.4282 0.0583 -1.0000 -1.0000 0908327 1593284932.50 151.5701 59.9978 32.0000 1.9350 1.9365 412.3272 412.7111 0.0584 -1.0000 -1.0000 0908386 1593284932.60 151.5734 59.9978 32.0000 1.9353 1.9368 412.2506 412.6343 0.0583 -1.0000 -1.0000 0908456 1593284932.70 151.4333 59.9978 32.0000 1.9372 1.9386 411.9554 412.3382 0.0583 -1.0000 -1.0000 0908516 1593284932.80 151.4333 59.9978 32.0000 1.9380 1.9395 411.8112 412.1928 0.0582 -1.0000 -1.0000 0909256 1593284932.90 151.4333 59.9978 32.0000 1.9410 1.9425 411.8769 412.2605 0.0586 -1.0000 -1.0000 0909316 1593284933.00 151.4333 59.9978 32.0000 1.9381 1.9396 412.0852 412.4687 0.0583 -1.0000 -1.0000 0909396 1593284933.10 151.4921 59.9978 32.0000 1.9373 1.9388 412.4274 412.8113 0.0584 -1.0000 -1.0000 0909466 1593284933.20 151.4951 59.9978 32.0000 1.9362 1.9377 412.2084 412.5918 0.0583 -1.0000 -1.0000 0909526 1593284933.30 151.4951 59.9978 32.0000 1.9380 1.9394 411.9759 412.3597 0.0585 -1.0000 -1.0000 0909586 1593284933.40 151.4951 59.9978 32.0000 1.9389 1.9403 411.8655 412.2497 0.0586 -1.0000 -1.0000 0909666 1593284933.50 151.4951 59.9978 32.0000 1.9370 1.9384 412.1161 412.5001 0.0584 -1.0000 -1.0000 0909726 1593284933.60 151.4951 59.9978 32.0000 1.9364 1.9379 412.1037 412.4871 0.0584 -1.0000 -1.0000 0909786 1593284933.70 151.4951 59.9978 32.0000 1.9360 1.9375 412.2203 412.6036 0.0583 -1.0000 -1.0000 0909856 1593284933.80 151.4896 59.9978 32.0000 1.9376 1.9391 412.2104 412.5924 0.0582 -1.0000 -1.0000 0909926 1593284933.90 151.5344 59.9978 32.0000 1.9389 1.9404 411.9581 412.3421 0.0584 -1.0000 -1.0000 0909986 1593284934.00 151.5344 59.9978 32.0000 1.9371 1.9386 411.8349 412.2181 0.0584 -1.0000 -1.0000 0910065 1593284934.10 151.5344 59.9978 32.0000 1.9356 1.9371 411.6823 412.0666 0.0585 -1.0000 -1.0000 0910125 1593284934.20 151.6233 59.9978 32.0000 1.9371 1.9386 411.7250 412.1072 0.0583 -1.0000 -1.0000 0910185 1593284934.30 151.6233 59.9978 32.0000 1.9356 1.9370 411.9876 412.3709 0.0584 -1.0000 -1.0000 0910426 1593284934.40 151.6233 59.9978 32.0000 1.9383 1.9397 412.2663 412.6499 0.0585 -1.0000 -1.0000 0910495 1593284934.50 151.6233 59.9978 32.0000 1.9371 1.9386 412.3090 412.6931 0.0584 -1.0000 -1.0000 0910555 1593284934.60 151.6233 59.9978 32.0000 1.9370 1.9385 411.8349 412.2193 0.0585 -1.0000 -1.0000 0910625 1593284934.70 151.6233 59.9978 32.0000 1.9391 1.9406 411.7650 412.1482 0.0584 -1.0000 -1.0000 0910685 1593284934.80 151.6233 59.9978 32.0000 1.9379 1.9394 411.8845 412.2669 0.0581 -1.0000 -1.0000 0911435 1593284934.90 151.6233 59.9978 32.0000 1.9374 1.9389 412.2113 412.5948 0.0584 -1.0000 -1.0000 0911495 1593284935.00 151.6233 59.9978 32.0000 1.9357 1.9372 412.1946 412.5787 0.0584 -1.0000 -1.0000 0911565 1593284935.10 151.6233 59.9978 32.0000 1.9364 1.9379 412.0919 412.4759 0.0585 -1.0000 -1.0000 0911645 1593284935.20 151.6233 59.9978 32.0000 1.9366 1.9381 411.9900 412.3740 0.0584 -1.0000 -1.0000 0911705 1593284935.30 151.6233 59.9978 32.0000 1.9394 1.9409 411.8373 412.2203 0.0583 -1.0000 -1.0000 0911765 1593284935.40 151.3620 59.9988 32.0000 1.9384 1.9399 411.7493 412.1336 0.0585 -1.0000 -1.0000 0911845 1593284935.50 151.3620 59.9988 32.0000 1.9372 1.9387 412.0864 412.4691 0.0582 -1.0000 -1.0000 0911905 1593284935.60 151.3620 59.9988 32.0000 1.9365 1.9380 412.1976 412.5806 0.0584 -1.0000 -1.0000 0911964 1593284935.70 151.3620 59.9988 32.0000 1.9369 1.9384 411.8964 412.2808 0.0586 -1.0000 -1.0000 0912035 1593284935.80 151.3620 59.9988 32.0000 1.9376 1.9391 411.7885 412.1723 0.0584 -1.0000 -1.0000 0912104 1593284935.90 151.3759 59.9988 32.0000 1.9388 1.9403 411.6866 412.0691 0.0583 -1.0000 -1.0000 0912164 1593284936.00 151.6068 59.9988 32.0000 1.9367 1.9381 411.9237 412.3074 0.0584 -1.0000 -1.0000 0912235 1593284936.10 151.6068 59.9988 32.0000 1.9382 1.9397 412.0805 412.4637 0.0584 -1.0000 -1.0000 0912294 1593284936.20 151.6068 59.9988 32.0000 1.9370 1.9385 412.2674 412.6505 0.0583 -1.0000 -1.0000 0912364 1593284936.30 151.6068 59.9988 32.0000 1.9383 1.9398 412.2236 412.6071 0.0584 -1.0000 -1.0000 0912434 1593284936.40 151.6068 59.9988 32.0000 1.9372 1.9387 411.8223 412.2057 0.0584 -1.0000 -1.0000 0912494 1593284936.50 151.5474 59.9988 32.0000 1.9372 1.9386 411.6685 412.0505 0.0583 -1.0000 -1.0000 0912554 1593284936.60 151.5474 59.9988 32.0000 1.9374 1.9389 411.7521 412.1359 0.0585 -1.0000 -1.0000 0912634 1593284936.70 151.5474 59.9988 32.0000 1.9369 1.9384 411.7623 412.1457 0.0584 -1.0000 -1.0000 0912714 1593284936.80 151.5474 59.9988 32.0000 1.9361 1.9375 412.1557 412.5378 0.0583 -1.0000 -1.0000 0913104 1593284936.90 151.5474 59.9988 32.0000 1.9367 1.9382 412.1477 412.5305 0.0582 -1.0000 -1.0000 0913164 1593284937.00 151.5559 59.9988 32.0000 1.9364 1.9379 412.1419 412.5252 0.0584 -1.0000 -1.0000 0913234 1593284937.10 151.5616 59.9988 32.0000 1.9375 1.9389 411.8530 412.2362 0.0584 -1.0000 -1.0000 0913304 1593284937.20 151.5616 59.9988 32.0000 1.9376 1.9391 411.6964 412.0795 0.0584 -1.0000 -1.0000 0913364 1593284937.30 151.5616 59.9988 32.0000 1.9373 1.9388 411.7301 412.1132 0.0583 -1.0000 -1.0000 0913434 1593284937.40 151.5616 59.9988 32.0000 1.9369 1.9384 412.0611 412.4444 0.0585 -1.0000 -1.0000 0913504 1593284937.50 151.5616 59.9988 32.0000 1.9361 1.9376 412.2237 412.6089 0.0586 -1.0000 -1.0000 0913564 1593284937.60 151.4399 59.9988 32.0000 1.9354 1.9369 412.0760 412.4596 0.0583 -1.0000 -1.0000 0913624 1593284937.70 151.4399 59.9988 32.0000 1.9373 1.9388 412.1078 412.4910 0.0584 -1.0000 -1.0000 0913704 1593284937.80 151.4399 59.9988 32.0000 1.9372 1.9386 411.9311 412.3143 0.0584 -1.0000 -1.0000 0914063 1593284937.90 151.4399 59.9988 32.0000 1.9364 1.9379 411.8431 412.2267 0.0583 -1.0000 -1.0000 0914123 1593284938.00 151.4399 59.9988 32.0000 1.9371 1.9386 412.0091 412.3915 0.0582 -1.0000 -1.0000 0914203 1593284938.10 151.4399 59.9988 32.0000 1.9359 1.9374 412.1109 412.4949 0.0585 -1.0000 -1.0000 0914263 1593284938.20 151.3542 59.9988 32.0000 1.9374 1.9388 412.0881 412.4728 0.0585 -1.0000 -1.0000 0914323 1593284938.30 151.3542 59.9988 32.0000 1.9369 1.9384 412.0237 412.4080 0.0585 -1.0000 -1.0000 0914463 1593284938.40 151.3542 59.9988 32.0000 1.9378 1.9393 411.7325 412.1158 0.0585 -1.0000 -1.0000 0914523 1593284938.50 151.3542 59.9988 32.0000 1.9373 1.9388 411.6977 412.0807 0.0583 -1.0000 -1.0000 0914583 1593284938.60 151.3542 59.9988 32.0000 1.9379 1.9393 411.9689 412.3507 0.0581 -1.0000 -1.0000 0914663 1593284938.70 151.3604 59.9988 32.0000 1.9365 1.9380 412.1167 412.4994 0.0584 -1.0000 -1.0000 0914723 1593284938.80 151.3604 59.9988 32.0000 1.9376 1.9391 412.2519 412.6353 0.0583 -1.0000 -1.0000 0914793 1593284938.90 151.3604 59.9988 32.0000 1.9368 1.9383 412.2644 412.6481 0.0585 -1.0000 -1.0000 0914933 1593284939.00 151.3604 59.9988 32.0000 1.9381 1.9395 411.8117 412.1960 0.0585 -1.0000 -1.0000 0915003 1593284939.10 151.3604 59.9988 32.0000 1.9394 1.9409 411.8278 412.2105 0.0583 -1.0000 -1.0000 0915073 1593284939.20 151.3604 59.9988 32.0000 1.9388 1.9403 411.8149 412.1971 0.0582 -1.0000 -1.0000 0915133 1593284939.30 151.3671 59.9988 32.0000 1.9376 1.9391 412.1574 412.5403 0.0584 -1.0000 -1.0000 0915193 1593284939.40 151.3671 59.9988 32.0000 1.9375 1.9390 412.1467 412.5301 0.0583 -1.0000 -1.0000 0915443 1593284939.50 151.3671 59.9988 32.0000 1.9381 1.9395 411.9840 412.3685 0.0585 -1.0000 -1.0000 0915503 1593284939.60 151.3671 59.9988 32.0000 1.9368 1.9383 412.0186 412.4026 0.0584 -1.0000 -1.0000 0915563 1593284939.70 151.3671 59.9988 32.0000 1.9381 1.9396 411.8830 412.2675 0.0586 -1.0000 -1.0000 0915643 1593284939.80 151.4789 59.9992 32.0000 1.9391 1.9406 411.8466 412.2302 0.0584 -1.0000 -1.0000 0915702 1593284939.90 151.5491 59.9994 32.0000 1.9383 1.9398 412.1984 412.5811 0.0582 -1.0000 -1.0000 0916532 1593284940.00 151.5491 59.9994 32.0000 1.9364 1.9379 412.2205 412.6044 0.0584 -1.0000 -1.0000 0916602 1593284940.10 151.5491 59.9994 32.0000 1.9375 1.9390 411.9440 412.3277 0.0584 -1.0000 -1.0000 0916662 1593284940.20 151.5491 59.9994 32.0000 1.9372 1.9387 411.9182 412.3014 0.0584 -1.0000 -1.0000 0916732 1593284940.30 151.5491 59.9994 32.0000 1.9372 1.9387 411.6817 412.0641 0.0582 -1.0000 -1.0000 0916802 1593284940.40 151.6099 59.9994 32.0000 1.9374 1.9389 411.6625 412.0446 0.0583 -1.0000 -1.0000 0916872 1593284940.50 151.7285 59.9994 32.0000 1.9375 1.9390 411.8143 412.1979 0.0584 -1.0000 -1.0000 0916942 1593284940.60 151.7285 59.9994 32.0000 1.9372 1.9387 412.1699 412.5526 0.0584 -1.0000 -1.0000 0917012 1593284940.70 151.7285 59.9994 32.0000 1.9363 1.9378 412.1252 412.5093 0.0584 -1.0000 -1.0000 0917072 1593284940.80 151.7285 59.9994 32.0000 1.9381 1.9396 412.2053 412.5894 0.0585 -1.0000 -1.0000 0917152 1593284940.90 151.7285 59.9994 32.0000 1.9396 1.9411 412.0666 412.4501 0.0585 -1.0000 -1.0000 0917212 1593284941.00 151.5966 59.9994 32.0000 1.9377 1.9392 412.0475 412.4323 0.0586 -1.0000 -1.0000 0917272 1593284941.10 151.5966 59.9994 32.0000 1.9372 1.9387 411.7588 412.1425 0.0585 -1.0000 -1.0000 0917352 1593284941.20 151.5966 59.9994 32.0000 1.9344 1.9359 412.0218 412.4055 0.0583 -1.0000 -1.0000 0917422 1593284941.30 151.5966 59.9994 32.0000 1.9350 1.9365 412.1714 412.5556 0.0586 -1.0000 -1.0000 0917482 1593284941.40 151.5966 59.9994 32.0000 1.9364 1.9379 412.2428 412.6279 0.0586 -1.0000 -1.0000 0917711 1593284941.50 151.5263 59.9994 32.0000 1.9382 1.9397 411.9066 412.2904 0.0585 -1.0000 -1.0000 0917781 1593284941.60 151.5051 59.9994 32.0000 1.9381 1.9395 411.6990 412.0827 0.0584 -1.0000 -1.0000 0917842 1593284941.70 151.5051 59.9994 32.0000 1.9370 1.9385 411.8191 412.2021 0.0583 -1.0000 -1.0000 0917911 1593284941.80 151.5051 59.9994 32.0000 1.9357 1.9372 412.0336 412.4157 0.0581 -1.0000 -1.0000 0917971 1593284941.90 151.5051 59.9994 32.0000 1.9339 1.9354 412.1141 412.4969 0.0583 -1.0000 -1.0000 0918031 1593284942.00 151.5051 59.9994 32.0000 1.9360 1.9374 412.1686 412.5512 0.0583 -1.0000 -1.0000 0918111 1593284942.10 151.3722 59.9994 32.0000 1.9379 1.9394 412.0936 412.4769 0.0584 -1.0000 -1.0000 0918171 1593284942.20 151.3722 59.9994 32.0000 1.9361 1.9376 411.9475 412.3291 0.0581 -1.0000 -1.0000 0918231 1593284942.30 151.3722 59.9994 32.0000 1.9369 1.9384 411.7115 412.0941 0.0583 -1.0000 -1.0000 0918311 1593284942.40 151.3722 59.9994 32.0000 1.9363 1.9377 411.8972 412.2799 0.0583 -1.0000 -1.0000 0918531 1593284942.50 151.3722 59.9994 32.0000 1.9371 1.9386 411.8913 412.2717 0.0581 -1.0000 -1.0000 0918591 1593284942.60 151.4664 59.9994 32.0000 1.9359 1.9374 412.0535 412.4375 0.0584 -1.0000 -1.0000 0918671 1593284942.70 151.4886 59.9994 32.0000 1.9354 1.9369 412.0659 412.4487 0.0583 -1.0000 -1.0000 0918731 1593284942.80 151.4886 59.9994 32.0000 1.9354 1.9369 411.9392 412.3223 0.0582 -1.0000 -1.0000 0918801 1593284942.90 151.4886 59.9994 32.0000 1.9355 1.9369 412.0938 412.4771 0.0585 -1.0000 -1.0000 0919550 1593284943.00 151.4886 59.9994 32.0000 1.9374 1.9389 411.9485 412.3325 0.0585 -1.0000 -1.0000 0919610 1593284943.10 151.4886 59.9994 32.0000 1.9375 1.9390 411.8613 412.2449 0.0584 -1.0000 -1.0000 0919680 1593284943.20 151.4886 59.9994 32.0000 1.9367 1.9382 411.7948 412.1775 0.0583 -1.0000 -1.0000 0919750 1593284943.30 151.4886 59.9994 32.0000 1.9350 1.9365 411.7192 412.1020 0.0583 -1.0000 -1.0000 0919820 1593284943.40 151.6004 59.9994 32.0000 1.9346 1.9361 412.1825 412.5657 0.0583 -1.0000 -1.0000 0919890 1593284943.50 151.6270 59.9994 32.0000 1.9353 1.9368 412.1124 412.4963 0.0585 -1.0000 -1.0000 0919950 1593284943.60 151.6270 59.9994 32.0000 1.9356 1.9371 412.2578 412.6413 0.0583 -1.0000 -1.0000 0920010 1593284943.70 151.6270 59.9994 32.0000 1.9378 1.9392 411.9073 412.2906 0.0585 -1.0000 -1.0000 0920090 1593284943.80 151.6270 59.9994 32.0000 1.9390 1.9405 411.7815 412.1650 0.0584 -1.0000 -1.0000 0920150 1593284943.90 151.6270 59.9994 32.0000 1.9382 1.9397 411.8173 412.2003 0.0583 -1.0000 -1.0000 0920220 1593284944.00 151.5370 59.9994 32.0000 1.9372 1.9387 411.7700 412.1533 0.0584 -1.0000 -1.0000 0920290 1593284944.10 151.5120 59.9994 32.0000 1.9353 1.9368 411.9120 412.2952 0.0583 -1.0000 -1.0000 0920350 1593284944.20 151.5120 59.9994 32.0000 1.9358 1.9373 412.2332 412.6170 0.0585 -1.0000 -1.0000 0920410 1593284944.30 151.5120 59.9994 32.0000 1.9350 1.9365 412.1196 412.5035 0.0584 -1.0000 -1.0000 0920490 1593284944.40 151.5120 59.9994 32.0000 1.9354 1.9369 412.0803 412.4619 0.0582 -1.0000 -1.0000 0920550 1593284944.50 151.5120 59.9994 32.0000 1.9371 1.9386 411.9728 412.3558 0.0582 -1.0000 -1.0000 0920610 1593284944.60 151.4545 59.9994 32.0000 1.9370 1.9385 411.8831 412.2663 0.0584 -1.0000 -1.0000 0920690 1593284944.70 151.4545 59.9994 32.0000 1.9369 1.9384 411.8203 412.2029 0.0583 -1.0000 -1.0000 0920750 1593284944.80 151.4545 59.9994 32.0000 1.9376 1.9391 411.8418 412.2249 0.0584 -1.0000 -1.0000 0920830 1593284944.90 151.4545 59.9994 32.0000 1.9363 1.9378 411.9841 412.3664 0.0582 -1.0000 -1.0000 0920890 1593284945.00 151.4545 59.9994 32.0000 1.9366 1.9381 412.0991 412.4827 0.0584 -1.0000 -1.0000 0920950 1593284945.10 151.5047 59.9999 32.0000 1.9359 1.9374 412.1995 412.5825 0.0583 -1.0000 -1.0000 0921020 1593284945.20 151.5047 59.9999 32.0000 1.9345 1.9359 412.0888 412.4720 0.0584 -1.0000 -1.0000 0921080 1593284945.30 151.5047 59.9999 32.0000 1.9347 1.9362 412.1195 412.5027 0.0583 -1.0000 -1.0000 0921150 1593284945.40 151.5047 59.9999 32.0000 1.9364 1.9379 412.0727 412.4570 0.0585 -1.0000 -1.0000 0921220 1593284945.50 151.5047 59.9999 32.0000 1.9356 1.9370 411.9691 412.3527 0.0584 -1.0000 -1.0000 0921709 1593284945.60 151.5047 59.9999 32.0000 1.9382 1.9397 411.8431 412.2266 0.0584 -1.0000 -1.0000 0921769 1593284945.70 151.4830 59.9999 32.0000 1.9356 1.9371 411.9561 412.3387 0.0583 -1.0000 -1.0000 0921849 1593284945.80 151.4830 59.9999 32.0000 1.9367 1.9382 412.1059 412.4896 0.0585 -1.0000 -1.0000 0921909 1593284945.90 151.4830 59.9999 32.0000 1.9356 1.9371 412.1610 412.5446 0.0583 -1.0000 -1.0000 0921969 1593284946.00 151.4830 59.9999 32.0000 1.9369 1.9384 412.0786 412.4611 0.0583 -1.0000 -1.0000 0922209 1593284946.10 151.4830 59.9999 32.0000 1.9364 1.9379 412.0467 412.4300 0.0583 -1.0000 -1.0000 0922269 1593284946.20 151.4830 59.9999 32.0000 1.9369 1.9384 411.9489 412.3309 0.0582 -1.0000 -1.0000 0922329 1593284946.30 151.5146 59.9999 32.0000 1.9383 1.9398 411.7653 412.1482 0.0583 -1.0000 -1.0000 0922409 1593284946.40 151.5146 59.9999 32.0000 1.9373 1.9388 411.7261 412.1084 0.0582 -1.0000 -1.0000 0922469 1593284946.50 151.5146 59.9999 32.0000 1.9365 1.9380 411.8248 412.2075 0.0583 -1.0000 -1.0000 0922709 1593284946.60 151.5146 59.9999 32.0000 1.9365 1.9380 411.9605 412.3430 0.0583 -1.0000 -1.0000 0922789 1593284946.70 151.5146 59.9999 32.0000 1.9353 1.9368 412.1304 412.5144 0.0585 -1.0000 -1.0000 0922849 1593284946.80 151.4889 59.9999 32.0000 1.9349 1.9364 412.0965 412.4789 0.0582 -1.0000 -1.0000 0922919 1593284946.90 151.4840 59.9999 32.0000 1.9367 1.9382 411.9844 412.3672 0.0583 -1.0000 -1.0000 0922979 1593284947.00 151.4840 59.9999 32.0000 1.9381 1.9396 411.7639 412.1476 0.0585 -1.0000 -1.0000 0923049 1593284947.10 151.4840 59.9999 32.0000 1.9372 1.9387 411.6735 412.0565 0.0583 -1.0000 -1.0000 0923178 1593284947.20 151.4840 59.9999 32.0000 1.9359 1.9374 411.7123 412.0948 0.0583 -1.0000 -1.0000 0923249 1593284947.30 151.4840 59.9999 32.0000 1.9347 1.9362 411.9120 412.2951 0.0584 -1.0000 -1.0000 0923309 1593284947.40 151.4273 59.9999 32.0000 1.9344 1.9359 412.1153 412.4990 0.0584 -1.0000 -1.0000 0923378 1593284947.50 151.4273 59.9999 32.0000 1.9352 1.9367 412.0518 412.4351 0.0584 -1.0000 -1.0000 0923438 1593284947.60 151.4273 59.9999 32.0000 1.9367 1.9382 412.1637 412.5468 0.0583 -1.0000 -1.0000 0923828 1593284947.70 151.4273 59.9999 32.0000 1.9361 1.9376 411.8609 412.2432 0.0583 -1.0000 -1.0000 0923908 1593284947.80 151.4273 59.9999 32.0000 1.9364 1.9379 411.6010 411.9833 0.0583 -1.0000 -1.0000 0923968 1593284947.90 151.4273 59.9999 32.0000 1.9366 1.9380 411.8351 412.2168 0.0582 -1.0000 -1.0000 0924028 1593284948.00 151.6188 59.9999 32.0000 1.9359 1.9374 411.9226 412.3055 0.0584 -1.0000 -1.0000 0924108 1593284948.10 151.6188 59.9999 32.0000 1.9357 1.9372 412.1647 412.5475 0.0582 -1.0000 -1.0000 0924698 1593284948.20 151.6188 59.9999 32.0000 1.9354 1.9369 412.0160 412.3993 0.0584 -1.0000 -1.0000 0924758 1593284948.30 151.6188 59.9999 32.0000 1.9362 1.9376 412.0609 412.4441 0.0583 -1.0000 -1.0000 0924838 1593284948.40 151.6188 59.9999 32.0000 1.9372 1.9387 412.0518 412.4352 0.0584 -1.0000 -1.0000 0924898 1593284948.50 151.5187 59.9999 32.0000 1.9372 1.9387 411.6439 412.0263 0.0584 -1.0000 -1.0000 0924958 1593284948.60 151.4765 59.9999 32.0000 1.9377 1.9392 411.7380 412.1218 0.0585 -1.0000 -1.0000 0925038 1593284948.70 151.4765 59.9999 32.0000 1.9370 1.9385 411.5846 411.9667 0.0583 -1.0000 -1.0000 0925098 1593284948.80 151.4765 59.9999 32.0000 1.9361 1.9376 411.8631 412.2469 0.0585 -1.0000 -1.0000 0925167 1593284948.90 151.4765 59.9999 32.0000 1.9350 1.9364 411.9407 412.3242 0.0584 -1.0000 -1.0000 0925228 1593284949.00 151.4768 59.9999 32.0000 1.9339 1.9353 412.1118 412.4938 0.0583 -1.0000 -1.0000 0925297 1593284949.10 151.4921 59.9999 32.0000 1.9370 1.9385 411.9288 412.3128 0.0584 -1.0000 -1.0000 0925367 1593284949.20 151.4921 59.9999 32.0000 1.9364 1.9378 411.8350 412.2190 0.0585 -1.0000 -1.0000 0925427 1593284949.30 151.4921 59.9999 32.0000 1.9368 1.9383 411.8488 412.2321 0.0584 -1.0000 -1.0000 0925497 1593284949.40 151.4921 59.9999 32.0000 1.9365 1.9379 411.6748 412.0574 0.0582 -1.0000 -1.0000 0925567 1593284949.50 151.4921 59.9999 32.0000 1.9382 1.9396 411.6012 411.9835 0.0583 -1.0000 -1.0000 0925627 1593284949.60 151.6782 59.9999 32.0000 1.9368 1.9383 411.9732 412.3564 0.0583 -1.0000 -1.0000 0925687 1593284949.70 151.6835 59.9999 32.0000 1.9351 1.9366 412.2164 412.6001 0.0585 -1.0000 -1.0000 0925767 1593284949.80 151.6835 59.9999 32.0000 1.9368 1.9382 412.0747 412.4580 0.0584 -1.0000 -1.0000 0925827 1593284949.90 151.6835 59.9999 32.0000 1.9364 1.9379 411.9304 412.3142 0.0584 -1.0000 -1.0000 0925887 1593284950.00 151.6835 59.9999 32.0000 1.9391 1.9406 411.6868 412.0686 0.0581 -1.0000 -1.0000 0925957 1593284950.10 151.6835 59.9999 32.0000 1.9370 1.9385 411.6955 412.0782 0.0583 -1.0000 -1.0000 0926497 1593284950.20 151.6835 59.9999 32.0000 1.9352 1.9367 411.9377 412.3210 0.0584 -1.0000 -1.0000 0926557 1593284950.30 151.4145 59.9999 32.0000 1.9347 1.9362 411.8663 412.2496 0.0584 -1.0000 -1.0000 0926627 1593284950.40 151.4145 59.9999 32.0000 1.9366 1.9381 412.1726 412.5560 0.0584 -1.0000 -1.0000 0926687 1593284950.50 151.4145 59.9999 32.0000 1.9358 1.9373 412.1179 412.5022 0.0585 -1.0000 -1.0000 0926757 1593284950.60 151.4145 59.9999 32.0000 1.9361 1.9376 411.8676 412.2494 0.0582 -1.0000 -1.0000 0926827 1593284950.70 151.4145 59.9999 32.0000 1.9384 1.9399 411.8416 412.2251 0.0585 -1.0000 -1.0000 0926887 1593284950.80 151.4716 59.9999 32.0000 1.9375 1.9390 411.7759 412.1593 0.0584 -1.0000 -1.0000 0926967 1593284950.90 151.5643 59.9999 32.0000 1.9374 1.9389 411.7507 412.1345 0.0585 -1.0000 -1.0000 0927027 1593284951.00 151.5643 59.9999 32.0000 1.9373 1.9388 411.8986 412.2818 0.0583 -1.0000 -1.0000 0927086 1593284951.10 151.5643 59.9999 32.0000 1.9366 1.9380 412.1588 412.5415 0.0583 -1.0000 -1.0000 0927276 1593284951.20 151.5643 59.9999 32.0000 1.9374 1.9389 412.1481 412.5321 0.0584 -1.0000 -1.0000 0927337 1593284951.30 151.5643 59.9999 32.0000 1.9358 1.9373 411.8273 412.2105 0.0584 -1.0000 -1.0000 0927396 1593284951.40 151.4742 59.9999 32.0000 1.9372 1.9387 411.6201 412.0037 0.0585 -1.0000 -1.0000 0927476 1593284951.50 151.4742 59.9999 32.0000 1.9368 1.9383 411.5474 411.9306 0.0584 -1.0000 -1.0000 0927536 1593284951.60 151.4742 59.9999 32.0000 1.9375 1.9390 411.7679 412.1507 0.0583 -1.0000 -1.0000 0927596 1593284951.70 151.4742 59.9999 32.0000 1.9367 1.9382 411.9433 412.3273 0.0585 -1.0000 -1.0000 0927736 1593284951.80 151.4742 59.9999 32.0000 1.9353 1.9368 412.3249 412.7093 0.0585 -1.0000 -1.0000 0927796 1593284951.90 151.5985 59.9999 32.0000 1.9361 1.9375 412.2390 412.6219 0.0582 -1.0000 -1.0000 0927856 1593284952.00 151.5985 59.9999 32.0000 1.9356 1.9371 412.0119 412.3952 0.0584 -1.0000 -1.0000 0927936 1593284952.10 151.5985 59.9999 32.0000 1.9376 1.9391 411.9721 412.3553 0.0584 -1.0000 -1.0000 0927996 1593284952.20 151.5985 59.9999 32.0000 1.9368 1.9383 411.7940 412.1766 0.0582 -1.0000 -1.0000 0928266 1593284952.30 151.5985 59.9999 32.0000 1.9365 1.9379 411.7679 412.1506 0.0583 -1.0000 -1.0000 0928346 1593284952.40 151.5985 59.9999 32.0000 1.9359 1.9374 412.0631 412.4456 0.0583 -1.0000 -1.0000 0928406 1593284952.50 151.5162 59.9999 32.0000 1.9357 1.9372 412.1712 412.5530 0.0581 -1.0000 -1.0000 0928466 1593284952.60 151.5162 59.9999 32.0000 1.9365 1.9380 412.1269 412.5112 0.0586 -1.0000 -1.0000 0928536 1593284952.70 151.5162 59.9999 32.0000 1.9371 1.9386 412.0917 412.4764 0.0585 -1.0000 -1.0000 0928926 1593284952.80 151.5162 59.9999 32.0000 1.9378 1.9393 411.9446 412.3285 0.0584 -1.0000 -1.0000 0928995 1593284952.90 151.5162 59.9999 32.0000 1.9373 1.9388 411.6822 412.0654 0.0584 -1.0000 -1.0000 0929065 1593284953.00 151.5238 59.9999 32.0000 1.9379 1.9394 411.6078 411.9919 0.0586 -1.0000 -1.0000 0929125 1593284953.10 151.5824 59.9999 32.0000 1.9381 1.9396 411.7594 412.1424 0.0583 -1.0000 -1.0000 0929195 1593284953.20 151.5824 59.9999 32.0000 1.9381 1.9396 411.9305 412.3136 0.0584 -1.0000 -1.0000 0929435 1593284953.30 151.5824 59.9999 32.0000 1.9365 1.9379 412.2877 412.6720 0.0585 -1.0000 -1.0000 0929495 1593284953.40 151.5824 59.9999 32.0000 1.9370 1.9385 412.2058 412.5894 0.0584 -1.0000 -1.0000 0929565 1593284953.50 151.5824 59.9999 32.0000 1.9383 1.9397 412.0296 412.4126 0.0583 -1.0000 -1.0000 0929625 1593284953.60 151.4242 59.9999 32.0000 1.9381 1.9396 411.8204 412.2036 0.0584 -1.0000 -1.0000 0929695 1593284953.70 151.4242 59.9999 32.0000 1.9366 1.9381 411.6232 412.0065 0.0584 -1.0000 -1.0000 0929825 1593284953.80 151.4242 59.9999 32.0000 1.9383 1.9398 411.7241 412.1065 0.0583 -1.0000 -1.0000 0929895 1593284953.90 151.4242 59.9999 32.0000 1.9359 1.9374 411.9210 412.3043 0.0584 -1.0000 -1.0000 0929955 1593284954.00 151.4242 59.9999 32.0000 1.9357 1.9372 412.0153 412.3984 0.0583 -1.0000 -1.0000 0930025 1593284954.10 151.4242 59.9999 32.0000 1.9355 1.9370 411.9944 412.3781 0.0584 -1.0000 -1.0000 0930085 1593284954.20 151.4381 59.9999 32.0000 1.9354 1.9369 412.1308 412.5136 0.0582 -1.0000 -1.0000 0930315 1593284954.30 151.4381 59.9999 32.0000 1.9370 1.9385 412.0091 412.3921 0.0584 -1.0000 -1.0000 0930385 1593284954.40 151.4381 59.9999 32.0000 1.9362 1.9377 412.0304 412.4131 0.0583 -1.0000 -1.0000 0930455 1593284954.50 151.4381 59.9999 32.0000 1.9379 1.9394 411.8359 412.2197 0.0585 -1.0000 -1.0000 0930515 1593284954.60 151.4381 59.9999 32.0000 1.9368 1.9382 411.7293 412.1118 0.0583 -1.0000 -1.0000 0930585 1593284954.70 151.4564 59.9999 32.0000 1.9377 1.9392 411.7657 412.1486 0.0584 -1.0000 -1.0000 0930964 1593284954.80 151.5213 59.9998 32.0000 1.9373 1.9388 411.8205 412.2040 0.0584 -1.0000 -1.0000 0931035 1593284954.90 151.5213 59.9998 32.0000 1.9378 1.9393 412.0131 412.3970 0.0585 -1.0000 -1.0000 0931094 1593284955.00 151.5213 59.9998 32.0000 1.9369 1.9383 412.1092 412.4934 0.0585 -1.0000 -1.0000 0931164 1593284955.10 151.5213 59.9998 32.0000 1.9372 1.9387 412.0933 412.4767 0.0584 -1.0000 -1.0000 0931234 1593284955.20 151.5213 59.9998 32.0000 1.9373 1.9388 411.9069 412.2908 0.0584 -1.0000 -1.0000 0931294 1593284955.30 151.2976 59.9998 32.0000 1.9383 1.9398 411.7022 412.0855 0.0585 -1.0000 -1.0000 0931834 1593284955.40 151.2976 59.9998 32.0000 1.9370 1.9385 411.9559 412.3392 0.0584 -1.0000 -1.0000 0931904 1593284955.50 151.2976 59.9998 32.0000 1.9364 1.9379 412.1619 412.5454 0.0584 -1.0000 -1.0000 0931974 1593284955.60 151.2976 59.9998 32.0000 1.9361 1.9376 412.0975 412.4816 0.0585 -1.0000 -1.0000 0932044 1593284955.70 151.2976 59.9998 32.0000 1.9361 1.9376 412.1239 412.5071 0.0583 -1.0000 -1.0000 0932114 1593284955.80 151.3150 59.9998 32.0000 1.9385 1.9400 411.9761 412.3596 0.0584 -1.0000 -1.0000 0932174 1593284955.90 151.3444 59.9998 32.0000 1.9392 1.9407 411.9415 412.3257 0.0585 -1.0000 -1.0000 0932234 1593284956.00 151.3444 59.9998 32.0000 1.9375 1.9390 411.8329 412.2168 0.0585 -1.0000 -1.0000 0932314 1593284956.10 151.3444 59.9998 32.0000 1.9346 1.9361 411.7039 412.0877 0.0585 -1.0000 -1.0000 0932374 1593284956.20 151.3444 59.9998 32.0000 1.9384 1.9399 411.8297 412.2134 0.0584 -1.0000 -1.0000 0932434 1593284956.30 151.3444 59.9998 32.0000 1.9380 1.9394 411.8613 412.2446 0.0584 -1.0000 -1.0000 0932544 1593284956.40 151.3768 59.9998 32.0000 1.9374 1.9389 411.9456 412.3282 0.0583 -1.0000 -1.0000 0932604 1593284956.50 151.3768 59.9998 32.0000 1.9373 1.9388 412.1215 412.5052 0.0584 -1.0000 -1.0000 0932674 1593284956.60 151.3768 59.9998 32.0000 1.9379 1.9394 411.9615 412.3450 0.0585 -1.0000 -1.0000 0932743 1593284956.70 151.3768 59.9998 32.0000 1.9379 1.9394 411.9917 412.3759 0.0585 -1.0000 -1.0000 0932813 1593284956.80 151.3768 59.9998 32.0000 1.9382 1.9397 411.7316 412.1159 0.0584 -1.0000 -1.0000 0932883 1593284956.90 151.4683 59.9998 32.0000 1.9379 1.9393 411.8459 412.2282 0.0583 -1.0000 -1.0000 0932943 1593284957.00 151.4984 59.9998 32.0000 1.9379 1.9394 411.6799 412.0651 0.0586 -1.0000 -1.0000 0933003 1593284957.10 151.4984 59.9998 32.0000 1.9385 1.9400 412.0503 412.4337 0.0584 -1.0000 -1.0000 0933083 1593284957.20 151.4984 59.9998 32.0000 1.9382 1.9397 412.1291 412.5129 0.0584 -1.0000 -1.0000 0933143 1593284957.30 151.4984 59.9998 32.0000 1.9372 1.9387 412.2227 412.6073 0.0585 -1.0000 -1.0000 0933723 1593284957.40 151.4984 59.9998 32.0000 1.9363 1.9378 412.0440 412.4279 0.0584 -1.0000 -1.0000 0933803 1593284957.50 151.3083 59.9998 32.0000 1.9378 1.9393 411.9894 412.3733 0.0585 -1.0000 -1.0000 0933863 1593284957.60 151.3083 59.9998 32.0000 1.9373 1.9387 412.0322 412.4157 0.0584 -1.0000 -1.0000 0933923 1593284957.70 151.3083 59.9998 32.0000 1.9378 1.9393 411.9507 412.3343 0.0583 -1.0000 -1.0000 0933993 1593284957.80 151.3083 59.9998 32.0000 1.9359 1.9373 412.1113 412.4945 0.0584 -1.0000 -1.0000 0934063 1593284957.90 151.3083 59.9998 32.0000 1.9380 1.9395 412.2210 412.6056 0.0585 -1.0000 -1.0000 0934123 1593284958.00 151.5825 59.9998 32.0000 1.9372 1.9387 412.0719 412.4561 0.0585 -1.0000 -1.0000 0934193 1593284958.10 151.5825 59.9998 32.0000 1.9373 1.9388 411.7800 412.1628 0.0583 -1.0000 -1.0000 0934253 1593284958.20 151.5825 59.9998 32.0000 1.9376 1.9391 411.8152 412.1985 0.0585 -1.0000 -1.0000 0934323 1593284958.30 151.5825 59.9998 32.0000 1.9382 1.9397 411.7410 412.1251 0.0585 -1.0000 -1.0000 0934972 1593284958.40 151.5825 59.9998 32.0000 1.9383 1.9398 412.0499 412.4326 0.0584 -1.0000 -1.0000 0935042 1593284958.50 151.5825 59.9998 32.0000 1.9371 1.9386 412.3162 412.7004 0.0584 -1.0000 -1.0000 0935102 1593284958.60 151.5426 59.9998 32.0000 1.9371 1.9385 412.1973 412.5819 0.0585 -1.0000 -1.0000 0935172 1593284958.70 151.5426 59.9998 32.0000 1.9376 1.9391 411.6464 412.0299 0.0584 -1.0000 -1.0000 0935242 1593284958.80 151.5426 59.9998 32.0000 1.9386 1.9401 411.5984 411.9817 0.0584 -1.0000 -1.0000 0935322 1593284958.90 151.5426 59.9998 32.0000 1.9369 1.9384 411.8228 412.2066 0.0585 -1.0000 -1.0000 0935392 1593284959.00 151.5426 59.9998 32.0000 1.9362 1.9377 412.1387 412.5229 0.0586 -1.0000 -1.0000 0935452 1593284959.10 151.5426 59.9998 32.0000 1.9362 1.9377 412.1431 412.5278 0.0585 -1.0000 -1.0000 0935522 1593284959.20 151.5059 59.9998 32.0000 1.9370 1.9385 412.0901 412.4730 0.0583 -1.0000 -1.0000 0935582 1593284959.30 151.4438 59.9998 32.0000 1.9386 1.9401 412.1424 412.5256 0.0583 -1.0000 -1.0000 0935652 1593284959.40 151.4438 59.9998 32.0000 1.9358 1.9373 411.8305 412.2134 0.0584 -1.0000 -1.0000 0935722 1593284959.50 151.4438 59.9998 32.0000 1.9357 1.9371 411.5513 411.9335 0.0583 -1.0000 -1.0000 0935782 1593284959.60 151.4438 59.9998 32.0000 1.9365 1.9380 411.5969 411.9791 0.0583 -1.0000 -1.0000 0935842 1593284959.70 151.4438 59.9998 32.0000 1.9380 1.9395 411.6001 411.9837 0.0585 -1.0000 -1.0000 0935922 1593284959.80 151.5045 59.9995 32.0000 1.9365 1.9380 412.0115 412.3956 0.0584 -1.0000 -1.0000 0935982 1593284959.90 151.5045 59.9995 32.0000 1.9359 1.9374 412.0714 412.4545 0.0583 -1.0000 -1.0000 0936462 1593284960.00 151.5045 59.9995 32.0000 1.9365 1.9380 411.7395 412.1228 0.0584 -1.0000 -1.0000 0936541 1593284960.10 151.5045 59.9995 32.0000 1.9370 1.9385 411.6462 412.0282 0.0582 -1.0000 -1.0000 0936601 1593284960.20 151.5045 59.9995 32.0000 1.9376 1.9391 411.8500 412.2327 0.0583 -1.0000 -1.0000 0936661 1593284960.30 151.4762 59.9995 32.0000 1.9360 1.9375 412.0004 412.3828 0.0582 -1.0000 -1.0000 0936732 1593284960.40 151.6229 59.9995 32.0000 1.9355 1.9370 412.0363 412.4196 0.0584 -1.0000 -1.0000 0936801 1593284960.50 151.6229 59.9995 32.0000 1.9363 1.9378 412.0979 412.4823 0.0585 -1.0000 -1.0000 0936871 1593284960.60 151.6229 59.9995 32.0000 1.9368 1.9383 412.0625 412.4461 0.0584 -1.0000 -1.0000 0936941 1593284960.70 151.6229 59.9995 32.0000 1.9382 1.9397 411.8636 412.2467 0.0584 -1.0000 -1.0000 0937001 1593284960.80 151.6229 59.9995 32.0000 1.9389 1.9403 411.8007 412.1843 0.0585 -1.0000 -1.0000 0937071 1593284960.90 151.6229 59.9995 32.0000 1.9378 1.9392 412.0566 412.4407 0.0585 -1.0000 -1.0000 0937221 1593284961.00 151.6229 59.9995 32.0000 1.9367 1.9382 412.1915 412.5755 0.0585 -1.0000 -1.0000 0937291 1593284961.10 151.3043 59.9995 32.0000 1.9354 1.9368 412.0868 412.4697 0.0582 -1.0000 -1.0000 0937361 1593284961.20 151.3043 59.9995 32.0000 1.9373 1.9388 411.9968 412.3791 0.0583 -1.0000 -1.0000 0937421 1593284961.30 151.3043 59.9995 32.0000 1.9367 1.9382 411.7146 412.0985 0.0585 -1.0000 -1.0000 0937491 1593284961.40 151.3043 59.9995 32.0000 1.9389 1.9404 411.7037 412.0867 0.0584 -1.0000 -1.0000 0937921 1593284961.50 151.3043 59.9995 32.0000 1.9374 1.9389 411.7867 412.1700 0.0584 -1.0000 -1.0000 0937991 1593284961.60 151.3043 59.9995 32.0000 1.9347 1.9362 412.0239 412.4075 0.0585 -1.0000 -1.0000 0938051 1593284961.70 151.3043 59.9995 32.0000 1.9364 1.9379 412.0159 412.3990 0.0584 -1.0000 -1.0000 0938121 1593284961.80 151.3043 59.9995 32.0000 1.9361 1.9376 412.1108 412.4945 0.0584 -1.0000 -1.0000 0938181 1593284961.90 151.4547 59.9995 32.0000 1.9372 1.9387 412.2662 412.6515 0.0586 -1.0000 -1.0000 0938251 1593284962.00 151.4547 59.9995 32.0000 1.9383 1.9398 411.6532 412.0367 0.0584 -1.0000 -1.0000 0938321 1593284962.10 151.4547 59.9995 32.0000 1.9390 1.9405 411.7911 412.1738 0.0583 -1.0000 -1.0000 0938380 1593284962.20 151.4547 59.9995 32.0000 1.9384 1.9399 411.9225 412.3062 0.0584 -1.0000 -1.0000 0938441 1593284962.30 151.4547 59.9995 32.0000 1.9362 1.9377 412.1142 412.4976 0.0584 -1.0000 -1.0000 0938520 1593284962.40 151.4833 59.9995 32.0000 1.9359 1.9373 412.2673 412.6509 0.0583 -1.0000 -1.0000 0938580 1593284962.50 151.4833 59.9995 32.0000 1.9370 1.9385 412.1778 412.5616 0.0584 -1.0000 -1.0000 0938640 1593284962.60 151.4833 59.9995 32.0000 1.9356 1.9371 412.1584 412.5426 0.0586 -1.0000 -1.0000 0938710 1593284962.70 151.4833 59.9995 32.0000 1.9376 1.9390 411.8466 412.2294 0.0583 -1.0000 -1.0000 0938780 1593284962.80 151.4833 59.9995 32.0000 1.9372 1.9387 411.6971 412.0802 0.0584 -1.0000 -1.0000 0938850 1593284962.90 151.4833 59.9995 32.0000 1.9371 1.9386 411.7839 412.1668 0.0583 -1.0000 -1.0000 0939240 1593284963.00 151.6968 59.9995 32.0000 1.9372 1.9386 411.8963 412.2794 0.0584 -1.0000 -1.0000 0939300 1593284963.10 151.7146 59.9995 32.0000 1.9370 1.9385 412.2622 412.6457 0.0583 -1.0000 -1.0000 0939380 1593284963.20 151.7146 59.9995 32.0000 1.9367 1.9382 412.3035 412.6880 0.0586 -1.0000 -1.0000 0939440 1593284963.30 151.7146 59.9995 32.0000 1.9382 1.9397 412.0120 412.3957 0.0583 -1.0000 -1.0000 0939500 1593284963.40 151.7146 59.9995 32.0000 1.9394 1.9409 411.8006 412.1832 0.0584 -1.0000 -1.0000 0939580 1593284963.50 151.7097 59.9995 32.0000 1.9397 1.9412 411.7942 412.1777 0.0584 -1.0000 -1.0000 0939640 1593284963.60 151.5950 59.9995 32.0000 1.9390 1.9405 411.7725 412.1552 0.0583 -1.0000 -1.0000 0939700 1593284963.70 151.5950 59.9995 32.0000 1.9368 1.9383 411.9920 412.3753 0.0584 -1.0000 -1.0000 0939770 1593284963.80 151.5950 59.9995 32.0000 1.9354 1.9369 412.0822 412.4646 0.0582 -1.0000 -1.0000 0939840 1593284963.90 151.5950 59.9995 32.0000 1.9375 1.9390 412.0449 412.4281 0.0584 -1.0000 -1.0000 0939900 1593284964.00 151.5950 59.9995 32.0000 1.9381 1.9396 412.0100 412.3938 0.0585 -1.0000 -1.0000 0940080 1593284964.10 151.5950 59.9995 32.0000 1.9384 1.9399 411.7193 412.1032 0.0585 -1.0000 -1.0000 0940150 1593284964.20 151.5950 59.9995 32.0000 1.9364 1.9379 412.0471 412.4311 0.0584 -1.0000 -1.0000 0940210 1593284964.30 151.4100 59.9995 32.0000 1.9363 1.9378 412.1253 412.5090 0.0584 -1.0000 -1.0000 0940279 1593284964.40 151.4100 59.9995 32.0000 1.9347 1.9362 412.1477 412.5318 0.0585 -1.0000 -1.0000 0940340 1593284964.50 151.4100 59.9995 32.0000 1.9376 1.9391 412.0589 412.4431 0.0585 -1.0000 -1.0000 0940729 1593284964.60 151.4100 59.9995 32.0000 1.9376 1.9391 411.7796 412.1623 0.0584 -1.0000 -1.0000 0940799 1593284964.70 151.4100 59.9995 32.0000 1.9400 1.9415 411.8894 412.2725 0.0582 -1.0000 -1.0000 0940859 1593284964.80 151.4930 59.9989 32.0000 1.9389 1.9404 411.6965 412.0792 0.0583 -1.0000 -1.0000 0940929 1593284964.90 151.4995 59.9989 32.0000 1.9359 1.9374 412.0258 412.4086 0.0583 -1.0000 -1.0000 0940999 1593284965.00 151.4995 59.9989 32.0000 1.9367 1.9382 412.1768 412.5608 0.0585 -1.0000 -1.0000 0941429 1593284965.10 151.4995 59.9989 32.0000 1.9361 1.9376 412.3492 412.7330 0.0584 -1.0000 -1.0000 0941499 1593284965.20 151.4995 59.9989 32.0000 1.9373 1.9388 412.1265 412.5094 0.0583 -1.0000 -1.0000 0941579 1593284965.30 151.4995 59.9989 32.0000 1.9373 1.9388 411.7084 412.0915 0.0584 -1.0000 -1.0000 0941639 1593284965.40 151.5540 59.9989 32.0000 1.9386 1.9401 411.9156 412.2996 0.0585 -1.0000 -1.0000 0941709 1593284965.50 151.5599 59.9989 32.0000 1.9376 1.9391 412.1636 412.5479 0.0585 -1.0000 -1.0000 0942198 1593284965.60 151.5599 59.9989 32.0000 1.9360 1.9375 412.0801 412.4629 0.0582 -1.0000 -1.0000 0942268 1593284965.70 151.5599 59.9989 32.0000 1.9368 1.9382 412.3841 412.7684 0.0584 -1.0000 -1.0000 0942338 1593284965.80 151.5599 59.9989 32.0000 1.9387 1.9402 412.1381 412.5214 0.0584 -1.0000 -1.0000 0942398 1593284965.90 151.5599 59.9989 32.0000 1.9393 1.9408 412.1772 412.5600 0.0583 -1.0000 -1.0000 0942468 1593284966.00 151.3951 59.9989 32.0000 1.9387 1.9402 411.8261 412.2100 0.0584 -1.0000 -1.0000 0942538 1593284966.10 151.3951 59.9989 32.0000 1.9389 1.9404 411.8648 412.2479 0.0584 -1.0000 -1.0000 0942598 1593284966.20 151.3951 59.9989 32.0000 1.9383 1.9398 412.1506 412.5338 0.0583 -1.0000 -1.0000 0942668 1593284966.30 151.3951 59.9989 32.0000 1.9377 1.9391 412.1079 412.4914 0.0584 -1.0000 -1.0000 0942738 1593284966.40 151.3951 59.9989 32.0000 1.9368 1.9383 411.7444 412.1278 0.0584 -1.0000 -1.0000 0942798 1593284966.50 151.4252 59.9989 32.0000 1.9387 1.9402 411.6638 412.0464 0.0583 -1.0000 -1.0000 0942858 1593284966.60 151.5727 59.9989 32.0000 1.9392 1.9407 411.8421 412.2257 0.0584 -1.0000 -1.0000 0942948 1593284966.70 151.5727 59.9989 32.0000 1.9367 1.9381 412.1160 412.5000 0.0585 -1.0000 -1.0000 0943008 1593284966.80 151.5727 59.9989 32.0000 1.9371 1.9385 412.1082 412.4904 0.0582 -1.0000 -1.0000 0943088 1593284966.90 151.5727 59.9989 32.0000 1.9380 1.9395 412.2359 412.6185 0.0582 -1.0000 -1.0000 0943148 1593284967.00 151.5727 59.9989 32.0000 1.9366 1.9380 412.2081 412.5921 0.0585 -1.0000 -1.0000 0943208 1593284967.10 151.6874 59.9989 32.0000 1.9373 1.9388 411.9507 412.3340 0.0583 -1.0000 -1.0000 0943278 1593284967.20 151.6874 59.9989 32.0000 1.9375 1.9390 411.6555 412.0384 0.0584 -1.0000 -1.0000 0943348 1593284967.30 151.6874 59.9989 32.0000 1.9377 1.9392 411.7351 412.1180 0.0583 -1.0000 -1.0000 0943408 1593284967.40 151.6874 59.9989 32.0000 1.9376 1.9390 411.8816 412.2645 0.0583 -1.0000 -1.0000 0943478 1593284967.50 151.5802 59.9989 32.0000 1.9362 1.9377 412.1752 412.5578 0.0582 -1.0000 -1.0000 0944528 1593284967.60 151.6961 59.9989 32.0000 1.9372 1.9386 412.1557 412.5394 0.0584 -1.0000 -1.0000 0944588 1593284967.70 151.6961 59.9989 32.0000 1.9362 1.9377 411.9256 412.3082 0.0584 -1.0000 -1.0000 0944658 1593284967.80 151.6961 59.9989 32.0000 1.9371 1.9386 411.6873 412.0717 0.0586 -1.0000 -1.0000 0944718 1593284967.90 151.6961 59.9989 32.0000 1.9372 1.9386 411.9801 412.3623 0.0583 -1.0000 -1.0000 0944788 1593284968.00 151.6961 59.9989 32.0000 1.9367 1.9382 412.0204 412.4041 0.0584 -1.0000 -1.0000 0944858 1593284968.10 151.6961 59.9989 32.0000 1.9366 1.9381 412.2340 412.6179 0.0584 -1.0000 -1.0000 0944918 1593284968.20 151.6961 59.9989 32.0000 1.9370 1.9385 412.2117 412.5955 0.0585 -1.0000 -1.0000 0944978 1593284968.30 151.6961 59.9989 32.0000 1.9389 1.9404 411.9785 412.3633 0.0586 -1.0000 -1.0000 0945058 1593284968.40 151.6400 59.9989 32.0000 1.9373 1.9387 411.8250 412.2081 0.0583 -1.0000 -1.0000 0945118 1593284968.50 151.6400 59.9989 32.0000 1.9382 1.9397 411.8252 412.2067 0.0582 -1.0000 -1.0000 0945178 1593284968.60 151.6400 59.9989 32.0000 1.9372 1.9387 412.1710 412.5547 0.0585 -1.0000 -1.0000 0945288 1593284968.70 151.6400 59.9989 32.0000 1.9372 1.9387 412.2260 412.6099 0.0584 -1.0000 -1.0000 0945348 1593284968.80 151.6400 59.9989 32.0000 1.9365 1.9380 412.1425 412.5258 0.0584 -1.0000 -1.0000 0945428 1593284968.90 151.6400 59.9989 32.0000 1.9360 1.9375 411.8562 412.2399 0.0584 -1.0000 -1.0000 0945488 1593284969.00 151.5310 59.9989 32.0000 1.9354 1.9369 411.7609 412.1443 0.0584 -1.0000 -1.0000 0945558 1593284969.10 151.5240 59.9989 32.0000 1.9370 1.9385 411.5673 411.9494 0.0583 -1.0000 -1.0000 0945628 1593284969.20 151.5240 59.9989 32.0000 1.9371 1.9386 411.9230 412.3049 0.0582 -1.0000 -1.0000 0945688 1593284969.30 151.5240 59.9989 32.0000 1.9368 1.9383 412.2454 412.6291 0.0583 -1.0000 -1.0000 0945758 1593284969.40 151.5240 59.9989 32.0000 1.9361 1.9376 412.1859 412.5692 0.0584 -1.0000 -1.0000 0945828 1593284969.50 151.5240 59.9989 32.0000 1.9362 1.9377 412.2547 412.6385 0.0584 -1.0000 -1.0000 0945888 1593284969.60 151.5231 59.9988 32.0000 1.9361 1.9376 412.0097 412.3923 0.0582 -1.0000 -1.0000 0945958 1593284969.70 151.4892 59.9980 32.0000 1.9366 1.9380 411.7279 412.1101 0.0583 -1.0000 -1.0000 0946048 1593284969.80 151.4892 59.9980 32.0000 1.9376 1.9390 411.8334 412.2173 0.0584 -1.0000 -1.0000 0946107 1593284969.90 151.4892 59.9980 32.0000 1.9370 1.9385 411.9808 412.3641 0.0585 -1.0000 -1.0000 0946167 1593284970.00 151.4892 59.9980 32.0000 1.9376 1.9391 412.2274 412.6106 0.0582 -1.0000 -1.0000 0946238 1593284970.10 151.4892 59.9980 32.0000 1.9363 1.9377 412.1390 412.5227 0.0585 -1.0000 -1.0000 0946307 1593284970.20 151.4864 59.9980 32.0000 1.9380 1.9395 412.0744 412.4589 0.0585 -1.0000 -1.0000 0946367 1593284970.30 151.6761 59.9980 32.0000 1.9378 1.9393 411.9008 412.2841 0.0584 -1.0000 -1.0000 0946437 1593284970.40 151.6841 59.9980 32.0000 1.9387 1.9402 411.7529 412.1366 0.0584 -1.0000 -1.0000 0946507 1593284970.50 151.6841 59.9980 32.0000 1.9378 1.9393 412.0430 412.4269 0.0585 -1.0000 -1.0000 0946567 1593284970.60 151.6841 59.9980 32.0000 1.9359 1.9373 412.2310 412.6140 0.0583 -1.0000 -1.0000 0946757 1593284970.70 151.6841 59.9980 32.0000 1.9355 1.9370 412.0504 412.4341 0.0584 -1.0000 -1.0000 0946817 1593284970.80 151.6841 59.9980 32.0000 1.9377 1.9392 411.8344 412.2171 0.0582 -1.0000 -1.0000 0946887 1593284970.90 151.6841 59.9980 32.0000 1.9372 1.9387 411.7587 412.1411 0.0584 -1.0000 -1.0000 0946947 1593284971.00 151.6841 59.9980 32.0000 1.9380 1.9395 411.6723 412.0559 0.0584 -1.0000 -1.0000 0947007 1593284971.10 151.6841 59.9980 32.0000 1.9383 1.9398 411.9650 412.3486 0.0584 -1.0000 -1.0000 0948007 1593284971.20 151.6841 59.9980 32.0000 1.9373 1.9388 412.1849 412.5674 0.0583 -1.0000 -1.0000 0948066 1593284971.30 151.6841 59.9980 32.0000 1.9368 1.9382 412.2292 412.6136 0.0586 -1.0000 -1.0000 0948137 1593284971.40 151.4863 59.9980 32.0000 1.9362 1.9377 412.2029 412.5857 0.0583 -1.0000 -1.0000 0948206 1593284971.50 151.4812 59.9980 32.0000 1.9371 1.9385 411.8412 412.2249 0.0585 -1.0000 -1.0000 0948266 1593284971.60 151.4812 59.9980 32.0000 1.9389 1.9404 411.6681 412.0514 0.0584 -1.0000 -1.0000 0948336 1593284971.70 151.4812 59.9980 32.0000 1.9390 1.9405 411.6505 412.0334 0.0583 -1.0000 -1.0000 0948406 1593284971.80 151.4812 59.9980 32.0000 1.9367 1.9382 411.9394 412.3219 0.0583 -1.0000 -1.0000 0948466 1593284971.90 151.4812 59.9980 32.0000 1.9346 1.9360 412.1620 412.5445 0.0582 -1.0000 -1.0000 0948526 1593284972.00 151.4822 59.9980 32.0000 1.9360 1.9375 412.1202 412.5025 0.0583 -1.0000 -1.0000 0948606 1593284972.10 151.4905 59.9980 32.0000 1.9374 1.9389 412.0784 412.4623 0.0583 -1.0000 -1.0000 0948666 1593284972.20 151.4905 59.9980 32.0000 1.9391 1.9406 411.7067 412.0903 0.0585 -1.0000 -1.0000 0948726 1593284972.30 151.4905 59.9980 32.0000 1.9382 1.9397 411.6846 412.0687 0.0585 -1.0000 -1.0000 0948806 1593284972.40 151.4905 59.9980 32.0000 1.9359 1.9373 411.6943 412.0776 0.0583 -1.0000 -1.0000 0948866 1593284972.50 151.4905 59.9980 32.0000 1.9354 1.9368 411.7758 412.1574 0.0582 -1.0000 -1.0000 0948926 1593284972.60 151.3260 59.9980 32.0000 1.9348 1.9363 412.1626 412.5462 0.0584 -1.0000 -1.0000 0949006 1593284972.70 151.3260 59.9980 32.0000 1.9353 1.9368 412.1024 412.4855 0.0583 -1.0000 -1.0000 0949066 1593284972.80 151.3260 59.9980 32.0000 1.9364 1.9379 412.2224 412.6061 0.0584 -1.0000 -1.0000 0949136 1593284972.90 151.3260 59.9980 32.0000 1.9375 1.9390 411.9076 412.2906 0.0583 -1.0000 -1.0000 0949196 1593284973.00 151.3260 59.9980 32.0000 1.9379 1.9394 411.7639 412.1473 0.0584 -1.0000 -1.0000 0949266 1593284973.10 151.3692 59.9980 32.0000 1.9387 1.9402 411.9464 412.3293 0.0584 -1.0000 -1.0000 0949336 1593284973.20 151.4172 59.9980 32.0000 1.9359 1.9374 412.1919 412.5758 0.0584 -1.0000 -1.0000 0949396 1593284973.30 151.4172 59.9980 32.0000 1.9374 1.9389 412.1934 412.5761 0.0582 -1.0000 -1.0000 0949466 1593284973.40 151.4172 59.9980 32.0000 1.9378 1.9393 412.1974 412.5806 0.0584 -1.0000 -1.0000 0949536 1593284973.50 151.4172 59.9980 32.0000 1.9370 1.9385 412.0608 412.4442 0.0584 -1.0000 -1.0000 0949606 1593284973.60 151.4172 59.9980 32.0000 1.9376 1.9391 411.8893 412.2725 0.0584 -1.0000 -1.0000 0949666 1593284973.70 151.5370 59.9980 32.0000 1.9375 1.9390 411.5822 411.9657 0.0585 -1.0000 -1.0000 0949736 1593284973.80 151.5370 59.9980 32.0000 1.9394 1.9409 411.7618 412.1454 0.0584 -1.0000 -1.0000 0949796 1593284973.90 151.5370 59.9980 32.0000 1.9389 1.9404 411.8872 412.2709 0.0585 -1.0000 -1.0000 0949866 1593284974.00 151.5370 59.9980 32.0000 1.9384 1.9398 412.1332 412.5174 0.0585 -1.0000 -1.0000 0949936 1593284974.10 151.5370 59.9980 32.0000 1.9378 1.9393 412.1574 412.5418 0.0585 -1.0000 -1.0000 0949995 1593284974.20 151.5370 59.9980 32.0000 1.9386 1.9401 411.9299 412.3130 0.0583 -1.0000 -1.0000 0950225 1593284974.30 151.5370 59.9980 32.0000 1.9380 1.9394 411.6740 412.0577 0.0585 -1.0000 -1.0000 0950295 1593284974.40 151.5391 59.9980 32.0000 1.9383 1.9398 411.7461 412.1308 0.0586 -1.0000 -1.0000 0950355 1593284974.50 151.5392 59.9980 32.0000 1.9369 1.9384 411.9612 412.3446 0.0584 -1.0000 -1.0000 0950425 1593284974.60 151.5392 59.9980 32.0000 1.9371 1.9386 412.2137 412.5976 0.0585 -1.0000 -1.0000 0950495 1593284974.70 151.5392 59.9980 32.0000 1.9372 1.9387 412.2304 412.6142 0.0584 -1.0000 -1.0000 0951065 1593284974.80 151.5392 59.9980 32.0000 1.9370 1.9385 411.9227 412.3056 0.0583 -1.0000 -1.0000 0951145 1593284974.90 151.5392 59.9980 32.0000 1.9387 1.9402 411.8373 412.2202 0.0584 -1.0000 -1.0000 0951205 1593284975.00 151.7656 59.9990 32.0000 1.9383 1.9397 411.7063 412.0904 0.0586 -1.0000 -1.0000 0951265 1593284975.10 151.7656 59.9990 32.0000 1.9377 1.9391 412.1381 412.5220 0.0584 -1.0000 -1.0000 0951335 1593284975.20 151.7656 59.9990 32.0000 1.9361 1.9376 412.2336 412.6174 0.0584 -1.0000 -1.0000 0951715 1593284975.30 151.7656 59.9990 32.0000 1.9378 1.9393 412.1356 412.5185 0.0583 -1.0000 -1.0000 0951784 1593284975.40 151.7656 59.9990 32.0000 1.9384 1.9399 411.8374 412.2197 0.0582 -1.0000 -1.0000 0951855 1593284975.50 151.7656 59.9990 32.0000 1.9382 1.9396 411.8029 412.1855 0.0583 -1.0000 -1.0000 0951915 1593284975.60 151.4686 59.9990 32.0000 1.9366 1.9381 412.0406 412.4238 0.0584 -1.0000 -1.0000 0951974 1593284975.70 151.4686 59.9990 32.0000 1.9345 1.9359 412.1933 412.5760 0.0582 -1.0000 -1.0000 0952224 1593284975.80 151.4686 59.9990 32.0000 1.9347 1.9362 411.9987 412.3811 0.0583 -1.0000 -1.0000 0952284 1593284975.90 151.4686 59.9990 32.0000 1.9362 1.9377 412.0269 412.4104 0.0583 -1.0000 -1.0000 0952354 1593284976.00 151.4686 59.9990 32.0000 1.9369 1.9384 411.9325 412.3180 0.0586 -1.0000 -1.0000 0952424 1593284976.10 151.4661 59.9990 32.0000 1.9377 1.9392 411.8124 412.1959 0.0585 -1.0000 -1.0000 0952484 1593284976.20 151.4576 59.9990 32.0000 1.9375 1.9389 412.0426 412.4269 0.0585 -1.0000 -1.0000 0952554 1593284976.30 151.4576 59.9990 32.0000 1.9355 1.9370 412.1182 412.5021 0.0584 -1.0000 -1.0000 0952624 1593284976.40 151.4576 59.9990 32.0000 1.9360 1.9375 412.2308 412.6142 0.0584 -1.0000 -1.0000 0952684 1593284976.50 151.4576 59.9990 32.0000 1.9353 1.9368 412.0149 412.3988 0.0583 -1.0000 -1.0000 0952754 1593284976.60 151.4576 59.9990 32.0000 1.9376 1.9391 411.8626 412.2462 0.0584 -1.0000 -1.0000 0952824 1593284976.70 151.4724 59.9990 32.0000 1.9387 1.9402 411.7600 412.1434 0.0585 -1.0000 -1.0000 0952884 1593284976.80 151.4724 59.9990 32.0000 1.9384 1.9399 411.6746 412.0569 0.0583 -1.0000 -1.0000 0952954 1593284976.90 151.4724 59.9990 32.0000 1.9363 1.9378 411.8582 412.2407 0.0582 -1.0000 -1.0000 0953024 1593284977.00 151.4724 59.9990 32.0000 1.9369 1.9383 412.1362 412.5198 0.0585 -1.0000 -1.0000 0953084 1593284977.10 151.4724 59.9990 32.0000 1.9366 1.9381 412.1917 412.5742 0.0582 -1.0000 -1.0000 0953154 1593284977.20 151.4724 59.9990 32.0000 1.9362 1.9377 412.2069 412.5903 0.0584 -1.0000 -1.0000 0953224 1593284977.30 151.4724 59.9990 32.0000 1.9367 1.9381 411.9777 412.3611 0.0583 -1.0000 -1.0000 0954233 1593284977.40 151.4577 59.9990 32.0000 1.9374 1.9389 412.0044 412.3871 0.0583 -1.0000 -1.0000 0954303 1593284977.50 151.3985 59.9990 32.0000 1.9361 1.9376 412.1459 412.5291 0.0583 -1.0000 -1.0000 0954363 1593284977.60 151.3985 59.9990 32.0000 1.9366 1.9381 412.2137 412.5965 0.0583 -1.0000 -1.0000 0954443 1593284977.70 151.3985 59.9990 32.0000 1.9362 1.9377 412.1649 412.5485 0.0584 -1.0000 -1.0000 0954513 1593284977.80 151.3985 59.9990 32.0000 1.9355 1.9370 411.9685 412.3522 0.0584 -1.0000 -1.0000 0954573 1593284977.90 151.3985 59.9990 32.0000 1.9365 1.9380 411.8814 412.2653 0.0585 -1.0000 -1.0000 0954633 1593284978.00 151.4465 59.9990 32.0000 1.9386 1.9401 411.7465 412.1307 0.0585 -1.0000 -1.0000 0954713 1593284978.10 151.4465 59.9990 32.0000 1.9386 1.9401 411.8169 412.2011 0.0585 -1.0000 -1.0000 0954773 1593284978.20 151.4465 59.9990 32.0000 1.9390 1.9404 411.8670 412.2493 0.0583 -1.0000 -1.0000 0954833 1593284978.30 151.4465 59.9990 32.0000 1.9374 1.9388 412.0580 412.4411 0.0583 -1.0000 -1.0000 0955313 1593284978.40 151.4465 59.9990 32.0000 1.9361 1.9376 411.9208 412.3042 0.0585 -1.0000 -1.0000 0955373 1593284978.50 151.4465 59.9990 32.0000 1.9360 1.9374 411.8570 412.2415 0.0585 -1.0000 -1.0000 0955443 1593284978.60 151.4357 59.9990 32.0000 1.9381 1.9396 411.9114 412.2957 0.0586 -1.0000 -1.0000 0955513 1593284978.70 151.4133 59.9990 32.0000 1.9381 1.9396 411.7471 412.1293 0.0583 -1.0000 -1.0000 0955572 1593284978.80 151.4133 59.9990 32.0000 1.9384 1.9399 411.8556 412.2393 0.0584 -1.0000 -1.0000 0955653 1593284978.90 151.4133 59.9990 32.0000 1.9363 1.9378 412.0819 412.4661 0.0584 -1.0000 -1.0000 0955713 1593284979.00 151.4133 59.9990 32.0000 1.9353 1.9368 412.0645 412.4471 0.0583 -1.0000 -1.0000 0955772 1593284979.10 151.4133 59.9990 32.0000 1.9357 1.9371 412.0747 412.4583 0.0584 -1.0000 -1.0000 0955852 1593284979.20 151.4133 59.9990 32.0000 1.9380 1.9395 411.9812 412.3637 0.0583 -1.0000 -1.0000 0955912 1593284979.30 151.4133 59.9990 32.0000 1.9367 1.9382 411.7747 412.1577 0.0583 -1.0000 -1.0000 0955972 1593284979.40 151.4133 59.9990 32.0000 1.9379 1.9394 411.7522 412.1362 0.0585 -1.0000 -1.0000 0956052 1593284979.50 151.4133 59.9990 32.0000 1.9372 1.9387 412.1068 412.4906 0.0584 -1.0000 -1.0000 0956112 1593284979.60 151.4133 59.9990 32.0000 1.9369 1.9384 412.2221 412.6061 0.0585 -1.0000 -1.0000 0956172 1593284979.70 151.4133 59.9990 32.0000 1.9387 1.9402 411.9296 412.3124 0.0583 -1.0000 -1.0000 0956242 1593284979.80 151.4973 59.9992 32.0000 1.9396 1.9411 411.7004 412.0838 0.0584 -1.0000 -1.0000 0956312 1593284979.90 151.5719 59.9994 32.0000 1.9393 1.9407 411.6703 412.0533 0.0583 -1.0000 -1.0000 0956372 1593284980.00 151.5719 59.9994 32.0000 1.9367 1.9382 411.8914 412.2744 0.0584 -1.0000 -1.0000 0956442 1593284980.10 151.5719 59.9994 32.0000 1.9374 1.9389 412.0212 412.4048 0.0584 -1.0000 -1.0000 0956502 1593284980.20 151.5719 59.9994 32.0000 1.9376 1.9391 412.1047 412.4884 0.0584 -1.0000 -1.0000 0956572 1593284980.30 151.5719 59.9994 32.0000 1.9361 1.9376 412.1876 412.5726 0.0585 -1.0000 -1.0000 0956752 1593284980.40 151.5719 59.9994 32.0000 1.9354 1.9368 412.0640 412.4467 0.0583 -1.0000 -1.0000 0956822 1593284980.50 151.5719 59.9994 32.0000 1.9368 1.9382 412.0657 412.4488 0.0584 -1.0000 -1.0000 0956882 1593284980.60 151.5719 59.9994 32.0000 1.9384 1.9399 411.8226 412.2062 0.0585 -1.0000 -1.0000 0956952 1593284980.70 151.5719 59.9994 32.0000 1.9372 1.9387 412.0325 412.4164 0.0584 -1.0000 -1.0000 0957012 1593284980.80 151.5719 59.9994 32.0000 1.9365 1.9380 412.0457 412.4296 0.0584 -1.0000 -1.0000 0957252 1593284980.90 151.5719 59.9994 32.0000 1.9380 1.9395 411.9916 412.3744 0.0584 -1.0000 -1.0000 0957312 1593284981.00 151.5968 59.9994 32.0000 1.9356 1.9371 411.9970 412.3803 0.0583 -1.0000 -1.0000 0957381 1593284981.10 151.7372 59.9994 32.0000 1.9374 1.9389 411.8373 412.2176 0.0581 -1.0000 -1.0000 0957452 1593284981.20 151.7372 59.9994 32.0000 1.9374 1.9389 411.6863 412.0697 0.0585 -1.0000 -1.0000 0957511 1593284981.30 151.7372 59.9994 32.0000 1.9375 1.9390 412.1041 412.4881 0.0585 -1.0000 -1.0000 0957581 1593284981.40 151.7372 59.9994 32.0000 1.9368 1.9383 412.1463 412.5303 0.0584 -1.0000 -1.0000 0957761 1593284981.50 151.7372 59.9994 32.0000 1.9368 1.9383 412.0490 412.4324 0.0584 -1.0000 -1.0000 0957822 1593284981.60 151.6926 59.9994 32.0000 1.9369 1.9384 411.7208 412.1026 0.0582 -1.0000 -1.0000 0957881 1593284981.70 151.4357 59.9994 32.0000 1.9355 1.9370 411.9181 412.3020 0.0583 -1.0000 -1.0000 0957961 1593284981.80 151.4357 59.9994 32.0000 1.9356 1.9371 412.0421 412.4257 0.0586 -1.0000 -1.0000 0958031 1593284981.90 151.4357 59.9994 32.0000 1.9354 1.9369 412.0036 412.3872 0.0584 -1.0000 -1.0000 0958251 1593284982.00 151.4357 59.9994 32.0000 1.9375 1.9390 412.0228 412.4063 0.0584 -1.0000 -1.0000 0958321 1593284982.10 151.4357 59.9994 32.0000 1.9384 1.9399 411.9026 412.2855 0.0583 -1.0000 -1.0000 0958391 1593284982.20 151.4357 59.9994 32.0000 1.9373 1.9388 411.9307 412.3142 0.0585 -1.0000 -1.0000 0958451 1593284982.30 151.4276 59.9994 32.0000 1.9357 1.9372 411.9534 412.3362 0.0583 -1.0000 -1.0000 0958521 1593284982.40 151.4276 59.9994 32.0000 1.9363 1.9378 412.1872 412.5708 0.0584 -1.0000 -1.0000 0959001 1593284982.50 151.4276 59.9994 32.0000 1.9368 1.9383 412.1763 412.5588 0.0582 -1.0000 -1.0000 0959061 1593284982.60 151.4276 59.9994 32.0000 1.9389 1.9404 412.0850 412.4696 0.0585 -1.0000 -1.0000 0959141 1593284982.70 151.4276 59.9994 32.0000 1.9375 1.9390 412.1308 412.5143 0.0583 -1.0000 -1.0000 0959201 1593284982.80 151.5116 59.9994 32.0000 1.9369 1.9383 411.7870 412.1693 0.0583 -1.0000 -1.0000 0959270 1593284982.90 151.5360 59.9994 32.0000 1.9366 1.9381 412.0341 412.4173 0.0584 -1.0000 -1.0000 0959340 1593284983.00 151.5360 59.9994 32.0000 1.9364 1.9379 412.2081 412.5912 0.0583 -1.0000 -1.0000 0959400 1593284983.10 151.5360 59.9994 32.0000 1.9371 1.9386 412.1909 412.5745 0.0584 -1.0000 -1.0000 0959470 1593284983.20 151.5360 59.9994 32.0000 1.9386 1.9401 411.9289 412.3125 0.0584 -1.0000 -1.0000 0959540 1593284983.30 151.5360 59.9994 32.0000 1.9371 1.9386 411.5969 411.9807 0.0585 -1.0000 -1.0000 0959600 1593284983.40 151.4819 59.9994 32.0000 1.9367 1.9382 411.5972 411.9799 0.0583 -1.0000 -1.0000 0959670 1593284983.50 151.4819 59.9994 32.0000 1.9370 1.9385 411.9542 412.3378 0.0585 -1.0000 -1.0000 0959730 1593284983.60 151.4819 59.9994 32.0000 1.9359 1.9374 412.0729 412.4551 0.0582 -1.0000 -1.0000 0959800 1593284983.70 151.4819 59.9994 32.0000 1.9349 1.9363 412.1827 412.5655 0.0582 -1.0000 -1.0000 0959870 1593284983.80 151.4819 59.9994 32.0000 1.9366 1.9381 412.1196 412.5032 0.0585 -1.0000 -1.0000 0959930 1593284983.90 151.6507 59.9994 32.0000 1.9377 1.9392 411.8042 412.1882 0.0585 -1.0000 -1.0000 1000000 1593284984.00 151.7242 59.9994 32.0000 1.9387 1.9402 411.8439 412.2272 0.0584 -1.0000 -1.0000 1000070 1593284984.10 151.7242 59.9994 32.0000 1.9379 1.9394 411.8423 412.2257 0.0584 -1.0000 -1.0000 1000130 1593284984.20 151.7242 59.9994 32.0000 1.9360 1.9375 412.2258 412.6096 0.0584 -1.0000 -1.0000 1000190 1593284984.30 151.7242 59.9994 32.0000 1.9345 1.9360 412.0520 412.4357 0.0585 -1.0000 -1.0000 1000270 1593284984.40 151.7242 59.9994 32.0000 1.9369 1.9384 412.1784 412.5628 0.0585 -1.0000 -1.0000 1000340 1593284984.50 151.7242 59.9994 32.0000 1.9384 1.9399 411.8027 412.1865 0.0586 -1.0000 -1.0000 1000400 1593284984.60 151.3688 59.9994 32.0000 1.9392 1.9407 411.8521 412.2371 0.0586 -1.0000 -1.0000 1000470 1593284984.70 151.3688 59.9994 32.0000 1.9370 1.9385 411.6394 412.0227 0.0584 -1.0000 -1.0000 1000530 1593284984.80 151.3688 59.9994 32.0000 1.9354 1.9369 411.8132 412.1960 0.0583 -1.0000 -1.0000 1000610 1593284984.90 151.3688 59.9994 32.0000 1.9358 1.9373 412.0669 412.4497 0.0583 -1.0000 -1.0000 1001250 1593284985.00 151.3688 59.9994 32.0000 1.9372 1.9387 411.8964 412.2796 0.0584 -1.0000 -1.0000 1001320 1593284985.10 151.2623 59.9986 32.0000 1.9375 1.9390 411.7940 412.1773 0.0583 -1.0000 -1.0000 1001389 1593284985.20 151.2623 59.9986 32.0000 1.9389 1.9404 411.7638 412.1460 0.0583 -1.0000 -1.0000 1001449 1593284985.30 151.2623 59.9986 32.0000 1.9358 1.9373 411.7101 412.0926 0.0583 -1.0000 -1.0000 1001519 1593284985.40 151.2623 59.9986 32.0000 1.9366 1.9381 412.1528 412.5357 0.0583 -1.0000 -1.0000 1001749 1593284985.50 151.2623 59.9986 32.0000 1.9363 1.9378 412.2284 412.6118 0.0583 -1.0000 -1.0000 1001809 1593284985.60 151.2976 59.9986 32.0000 1.9360 1.9375 412.1638 412.5462 0.0582 -1.0000 -1.0000 1001879 1593284985.70 151.5947 59.9986 32.0000 1.9373 1.9387 411.9236 412.3068 0.0584 -1.0000 -1.0000 1001949 1593284985.80 151.5947 59.9986 32.0000 1.9371 1.9386 411.6096 411.9933 0.0585 -1.0000 -1.0000 1002009 1593284985.90 151.5947 59.9986 32.0000 1.9387 1.9402 411.8056 412.1895 0.0585 -1.0000 -1.0000 1002239 1593284986.00 151.5947 59.9986 32.0000 1.9376 1.9390 411.9409 412.3248 0.0585 -1.0000 -1.0000 1002309 1593284986.10 151.5947 59.9986 32.0000 1.9380 1.9395 412.0472 412.4306 0.0584 -1.0000 -1.0000 1002369 1593284986.20 151.6086 59.9986 32.0000 1.9397 1.9412 411.8358 412.2189 0.0584 -1.0000 -1.0000 1002439 1593284986.30 151.6086 59.9986 32.0000 1.9386 1.9401 411.7672 412.1504 0.0584 -1.0000 -1.0000 1002509 1593284986.40 151.6086 59.9986 32.0000 1.9370 1.9385 412.1727 412.5563 0.0583 -1.0000 -1.0000 1002569 1593284986.50 151.6086 59.9986 32.0000 1.9366 1.9380 412.1732 412.5559 0.0583 -1.0000 -1.0000 1002629 1593284986.60 151.6086 59.9986 32.0000 1.9367 1.9381 412.0345 412.4172 0.0583 -1.0000 -1.0000 1002709 1593284986.70 151.6086 59.9986 32.0000 1.9375 1.9389 411.8194 412.2027 0.0584 -1.0000 -1.0000 1002769 1593284986.80 151.6086 59.9986 32.0000 1.9383 1.9397 411.8223 412.2055 0.0583 -1.0000 -1.0000 1002839 1593284986.90 151.5513 59.9986 32.0000 1.9385 1.9400 411.8313 412.2142 0.0583 -1.0000 -1.0000 1002899 1593284987.00 151.5513 59.9986 32.0000 1.9368 1.9382 411.8805 412.2633 0.0584 -1.0000 -1.0000 1003078 1593284987.10 151.5513 59.9986 32.0000 1.9366 1.9380 412.1090 412.4934 0.0586 -1.0000 -1.0000 1003159 1593284987.20 151.5513 59.9986 32.0000 1.9370 1.9384 411.9743 412.3585 0.0584 -1.0000 -1.0000 1003219 1593284987.30 151.5513 59.9986 32.0000 1.9345 1.9360 411.9878 412.3710 0.0584 -1.0000 -1.0000 1003278 1593284987.40 151.5513 59.9986 32.0000 1.9378 1.9392 411.8027 412.1852 0.0583 -1.0000 -1.0000 1003348 1593284987.50 151.5513 59.9986 32.0000 1.9368 1.9383 411.8326 412.2164 0.0585 -1.0000 -1.0000 1003708 1593284987.60 151.4936 59.9986 32.0000 1.9384 1.9399 411.9919 412.3752 0.0583 -1.0000 -1.0000 1003768 1593284987.70 151.4936 59.9986 32.0000 1.9367 1.9382 412.1089 412.4917 0.0583 -1.0000 -1.0000 1003858 1593284987.80 151.4936 59.9986 32.0000 1.9366 1.9381 412.1616 412.5445 0.0583 -1.0000 -1.0000 1003918 1593284987.90 151.4936 59.9986 32.0000 1.9369 1.9384 412.0479 412.4313 0.0584 -1.0000 -1.0000 1003988 1593284988.00 151.4936 59.9986 32.0000 1.9362 1.9377 412.1373 412.5206 0.0583 -1.0000 -1.0000 1004058 1593284988.10 151.3776 59.9986 32.0000 1.9373 1.9388 412.0432 412.4260 0.0583 -1.0000 -1.0000 1004118 1593284988.20 151.3423 59.9986 32.0000 1.9378 1.9393 411.8073 412.1910 0.0585 -1.0000 -1.0000 1004178 1593284988.30 151.3423 59.9986 32.0000 1.9366 1.9381 411.9976 412.3814 0.0584 -1.0000 -1.0000 1004258 1593284988.40 151.3423 59.9986 32.0000 1.9361 1.9376 412.1218 412.5050 0.0583 -1.0000 -1.0000 1004318 1593284988.50 151.3423 59.9986 32.0000 1.9370 1.9384 412.1922 412.5746 0.0582 -1.0000 -1.0000 1004808 1593284988.60 151.3423 59.9986 32.0000 1.9382 1.9397 412.2928 412.6766 0.0584 -1.0000 -1.0000 1004878 1593284988.70 151.3820 59.9986 32.0000 1.9380 1.9395 411.9367 412.3202 0.0584 -1.0000 -1.0000 1004938 1593284988.80 151.3820 59.9986 32.0000 1.9370 1.9385 411.6949 412.0775 0.0583 -1.0000 -1.0000 1005018 1593284988.90 151.3820 59.9986 32.0000 1.9367 1.9382 411.6570 412.0392 0.0583 -1.0000 -1.0000 1005077 1593284989.00 151.3820 59.9986 32.0000 1.9360 1.9375 411.9425 412.3259 0.0584 -1.0000 -1.0000 1005138 1593284989.10 151.3820 59.9986 32.0000 1.9356 1.9371 412.1288 412.5127 0.0584 -1.0000 -1.0000 1005207 1593284989.20 151.5207 59.9986 32.0000 1.9362 1.9377 412.1493 412.5324 0.0583 -1.0000 -1.0000 1005277 1593284989.30 151.5207 59.9986 32.0000 1.9363 1.9378 412.0268 412.4116 0.0586 -1.0000 -1.0000 1005337 1593284989.40 151.5207 59.9986 32.0000 1.9375 1.9390 411.7087 412.0922 0.0584 -1.0000 -1.0000 1005407 1593284989.50 151.5207 59.9986 32.0000 1.9392 1.9407 411.9099 412.2932 0.0584 -1.0000 -1.0000 1005467 1593284989.60 151.5207 59.9986 32.0000 1.9378 1.9393 412.0585 412.4415 0.0583 -1.0000 -1.0000 1005537 1593284989.70 151.5341 59.9989 32.0000 1.9355 1.9370 412.2430 412.6258 0.0583 -1.0000 -1.0000 1005617 1593284989.80 151.5551 59.9994 32.0000 1.9382 1.9397 412.0647 412.4486 0.0585 -1.0000 -1.0000 1005677 1593284989.90 151.5551 59.9994 32.0000 1.9393 1.9408 411.8961 412.2793 0.0583 -1.0000 -1.0000 1005737 1593284990.00 151.5551 59.9994 32.0000 1.9375 1.9389 411.6645 412.0462 0.0582 -1.0000 -1.0000 1005817 1593284990.10 151.5551 59.9994 32.0000 1.9361 1.9375 411.9708 412.3538 0.0584 -1.0000 -1.0000 1006037 1593284990.20 151.5551 59.9994 32.0000 1.9353 1.9368 412.0855 412.4685 0.0583 -1.0000 -1.0000 1006097 1593284990.30 151.7031 59.9994 32.0000 1.9357 1.9372 412.1634 412.5466 0.0583 -1.0000 -1.0000 1006177 1593284990.40 151.7031 59.9994 32.0000 1.9354 1.9369 411.9501 412.3348 0.0586 -1.0000 -1.0000 1006237 1593284990.50 151.7031 59.9994 32.0000 1.9371 1.9386 411.6917 412.0751 0.0584 -1.0000 -1.0000 1006297 1593284990.60 151.7031 59.9994 32.0000 1.9374 1.9389 411.9624 412.3456 0.0583 -1.0000 -1.0000 1006487 1593284990.70 151.7031 59.9994 32.0000 1.9357 1.9372 412.1062 412.4891 0.0583 -1.0000 -1.0000 1006547 1593284990.80 151.5590 59.9994 32.0000 1.9348 1.9362 412.0443 412.4269 0.0583 -1.0000 -1.0000 1006617 1593284990.90 151.4907 59.9994 32.0000 1.9353 1.9368 412.0402 412.4243 0.0585 -1.0000 -1.0000 1006687 1593284991.00 151.4907 59.9994 32.0000 1.9381 1.9396 412.0117 412.3957 0.0586 -1.0000 -1.0000 1006747 1593284991.10 151.4907 59.9994 32.0000 1.9390 1.9405 411.9686 412.3531 0.0585 -1.0000 -1.0000 1007037 1593284991.20 151.4907 59.9994 32.0000 1.9376 1.9391 411.7905 412.1742 0.0585 -1.0000 -1.0000 1007096 1593284991.30 151.4907 59.9994 32.0000 1.9379 1.9394 412.0476 412.4303 0.0582 -1.0000 -1.0000 1007156 1593284991.40 151.4651 59.9994 32.0000 1.9363 1.9378 412.2667 412.6499 0.0584 -1.0000 -1.0000 1007226 1593284991.50 151.4651 59.9994 32.0000 1.9366 1.9381 412.1607 412.5436 0.0584 -1.0000 -1.0000 1007286 1593284991.60 151.4651 59.9994 32.0000 1.9383 1.9398 411.8629 412.2468 0.0584 -1.0000 -1.0000 1007516 1593284991.70 151.4651 59.9994 32.0000 1.9375 1.9390 411.5884 411.9717 0.0585 -1.0000 -1.0000 1007586 1593284991.80 151.4651 59.9994 32.0000 1.9374 1.9388 411.7443 412.1276 0.0584 -1.0000 -1.0000 1007646 1593284991.90 151.3923 59.9994 32.0000 1.9358 1.9373 412.0276 412.4105 0.0584 -1.0000 -1.0000 1007716 1593284992.00 151.3880 59.9994 32.0000 1.9352 1.9366 412.1660 412.5485 0.0582 -1.0000 -1.0000 1007786 1593284992.10 151.3880 59.9994 32.0000 1.9385 1.9400 412.2266 412.6106 0.0584 -1.0000 -1.0000 1008516 1593284992.20 151.3880 59.9994 32.0000 1.9360 1.9375 412.2045 412.5886 0.0586 -1.0000 -1.0000 1008586 1593284992.30 151.3880 59.9994 32.0000 1.9390 1.9405 411.6706 412.0519 0.0581 -1.0000 -1.0000 1008656 1593284992.40 151.4017 59.9994 32.0000 1.9392 1.9407 411.5785 411.9614 0.0583 -1.0000 -1.0000 1008716 1593284992.50 151.5471 59.9994 32.0000 1.9380 1.9395 411.6896 412.0719 0.0583 -1.0000 -1.0000 1008775 1593284992.60 151.5471 59.9994 32.0000 1.9375 1.9390 411.8106 412.1929 0.0583 -1.0000 -1.0000 1008855 1593284992.70 151.5471 59.9994 32.0000 1.9366 1.9381 412.1803 412.5651 0.0586 -1.0000 -1.0000 1008916 1593284992.80 151.5471 59.9994 32.0000 1.9380 1.9395 412.0396 412.4246 0.0586 -1.0000 -1.0000 1008985 1593284992.90 151.5471 59.9994 32.0000 1.9396 1.9411 411.7963 412.1785 0.0583 -1.0000 -1.0000 1009055 1593284993.00 151.4291 59.9994 32.0000 1.9365 1.9380 411.8771 412.2603 0.0584 -1.0000 -1.0000 1009115 1593284993.10 151.4277 59.9994 32.0000 1.9380 1.9395 412.2182 412.6018 0.0584 -1.0000 -1.0000 1009185 1593284993.20 151.4277 59.9994 32.0000 1.9383 1.9397 412.2680 412.6507 0.0583 -1.0000 -1.0000 1009245 1593284993.30 151.4277 59.9994 32.0000 1.9359 1.9374 412.1793 412.5628 0.0584 -1.0000 -1.0000 1009315 1593284993.40 151.4277 59.9994 32.0000 1.9372 1.9387 411.9120 412.2945 0.0583 -1.0000 -1.0000 1009385 1593284993.50 151.4557 59.9994 32.0000 1.9360 1.9375 411.8610 412.2445 0.0584 -1.0000 -1.0000 1009445 1593284993.60 151.4930 59.9994 32.0000 1.9387 1.9402 411.7107 412.0937 0.0584 -1.0000 -1.0000 1009505 1593284993.70 151.4930 59.9994 32.0000 1.9377 1.9392 411.8186 412.2013 0.0584 -1.0000 -1.0000 1009805 1593284993.80 151.4930 59.9994 32.0000 1.9362 1.9377 412.2347 412.6190 0.0585 -1.0000 -1.0000 1009865 1593284993.90 151.4930 59.9994 32.0000 1.9365 1.9380 412.1987 412.5824 0.0583 -1.0000 -1.0000 1009925 1593284994.00 151.4930 59.9994 32.0000 1.9385 1.9400 411.8894 412.2715 0.0583 -1.0000 -1.0000 1010005 1593284994.10 151.4580 59.9994 32.0000 1.9387 1.9402 411.6708 412.0542 0.0584 -1.0000 -1.0000 1010065 1593284994.20 151.4580 59.9994 32.0000 1.9370 1.9385 411.6654 412.0475 0.0582 -1.0000 -1.0000 1010245 1593284994.30 151.4580 59.9994 32.0000 1.9384 1.9399 412.0478 412.4318 0.0585 -1.0000 -1.0000 1010315 1593284994.40 151.4580 59.9994 32.0000 1.9382 1.9397 412.1467 412.5312 0.0585 -1.0000 -1.0000 1010375 1593284994.50 151.4580 59.9994 32.0000 1.9376 1.9391 412.2071 412.5913 0.0585 -1.0000 -1.0000 1010445 1593284994.60 151.2603 59.9991 32.0000 1.9392 1.9407 412.0783 412.4630 0.0586 -1.0000 -1.0000 1010515 1593284994.70 151.2603 59.9991 32.0000 1.9375 1.9390 411.9750 412.3593 0.0585 -1.0000 -1.0000 1010774 1593284994.80 151.2603 59.9991 32.0000 1.9369 1.9384 411.7973 412.1804 0.0584 -1.0000 -1.0000 1010855 1593284994.90 151.2603 59.9991 32.0000 1.9361 1.9376 412.1750 412.5590 0.0584 -1.0000 -1.0000 1010915 1593284995.00 151.2603 59.9991 32.0000 1.9355 1.9370 412.0499 412.4341 0.0585 -1.0000 -1.0000 1010974 1593284995.10 151.2770 59.9991 32.0000 1.9370 1.9385 412.0143 412.3976 0.0583 -1.0000 -1.0000 1011054 1593284995.20 151.5525 59.9991 32.0000 1.9389 1.9403 411.9133 412.2965 0.0584 -1.0000 -1.0000 1011244 1593284995.30 151.5525 59.9991 32.0000 1.9394 1.9408 411.6543 412.0376 0.0584 -1.0000 -1.0000 1011304 1593284995.40 151.5525 59.9991 32.0000 1.9378 1.9393 411.8724 412.2536 0.0582 -1.0000 -1.0000 1011384 1593284995.50 151.5525 59.9991 32.0000 1.9363 1.9378 412.0440 412.4273 0.0583 -1.0000 -1.0000 1011444 1593284995.60 151.5525 59.9991 32.0000 1.9370 1.9384 412.1306 412.5144 0.0584 -1.0000 -1.0000 1011504 1593284995.70 151.7087 59.9991 32.0000 1.9374 1.9389 412.1279 412.5119 0.0584 -1.0000 -1.0000 1011754 1593284995.80 151.7087 59.9991 32.0000 1.9380 1.9395 411.9383 412.3217 0.0584 -1.0000 -1.0000 1011814 1593284995.90 151.7087 59.9991 32.0000 1.9395 1.9409 411.8059 412.1887 0.0583 -1.0000 -1.0000 1011874 1593284996.00 151.7087 59.9991 32.0000 1.9359 1.9374 411.9888 412.3717 0.0584 -1.0000 -1.0000 1011944 1593284996.10 151.7087 59.9991 32.0000 1.9357 1.9372 412.0238 412.4075 0.0584 -1.0000 -1.0000 1012014 1593284996.20 151.6192 59.9991 32.0000 1.9361 1.9376 412.0886 412.4726 0.0584 -1.0000 -1.0000 1012493 1593284996.30 151.4204 59.9991 32.0000 1.9371 1.9386 411.7228 412.1057 0.0584 -1.0000 -1.0000 1012573 1593284996.40 151.4204 59.9991 32.0000 1.9385 1.9400 411.5898 411.9738 0.0585 -1.0000 -1.0000 1012634 1593284996.50 151.4204 59.9991 32.0000 1.9392 1.9407 411.6343 412.0169 0.0584 -1.0000 -1.0000 1012693 1593284996.60 151.4204 59.9991 32.0000 1.9375 1.9390 411.7719 412.1555 0.0584 -1.0000 -1.0000 1012773 1593284996.70 151.4204 59.9991 32.0000 1.9364 1.9379 412.1141 412.4976 0.0584 -1.0000 -1.0000 1013003 1593284996.80 151.2464 59.9991 32.0000 1.9349 1.9364 412.2380 412.6210 0.0582 -1.0000 -1.0000 1013083 1593284996.90 151.2464 59.9991 32.0000 1.9359 1.9373 412.0961 412.4797 0.0584 -1.0000 -1.0000 1013143 1593284997.00 151.2464 59.9991 32.0000 1.9365 1.9380 411.9310 412.3138 0.0583 -1.0000 -1.0000 1013213 1593284997.10 151.2464 59.9991 32.0000 1.9380 1.9395 411.9870 412.3696 0.0583 -1.0000 -1.0000 1013283 1593284997.20 151.2464 59.9991 32.0000 1.9363 1.9378 412.1378 412.5210 0.0583 -1.0000 -1.0000 1013343 1593284997.30 151.5190 59.9991 32.0000 1.9366 1.9381 412.2828 412.6660 0.0584 -1.0000 -1.0000 1013403 1593284997.40 151.5628 59.9991 32.0000 1.9383 1.9398 412.1495 412.5337 0.0585 -1.0000 -1.0000 1013473 1593284997.50 151.5628 59.9991 32.0000 1.9387 1.9402 411.6867 412.0716 0.0585 -1.0000 -1.0000 1013543 1593284997.60 151.5628 59.9991 32.0000 1.9387 1.9402 411.5761 411.9581 0.0583 -1.0000 -1.0000 1013603 1593284997.70 151.5628 59.9991 32.0000 1.9366 1.9381 411.5822 411.9647 0.0583 -1.0000 -1.0000 1013803 1593284997.80 151.5628 59.9991 32.0000 1.9384 1.9398 412.0532 412.4361 0.0583 -1.0000 -1.0000 1013863 1593284997.90 151.5554 59.9991 32.0000 1.9377 1.9392 412.2835 412.6672 0.0584 -1.0000 -1.0000 1013923 1593284998.00 151.5554 59.9991 32.0000 1.9361 1.9376 412.2171 412.6008 0.0584 -1.0000 -1.0000 1014003 1593284998.10 151.5554 59.9991 32.0000 1.9380 1.9395 412.0321 412.4159 0.0584 -1.0000 -1.0000 1014063 1593284998.20 151.5554 59.9991 32.0000 1.9367 1.9382 411.7256 412.1093 0.0585 -1.0000 -1.0000 1014503 1593284998.30 151.5554 59.9991 32.0000 1.9352 1.9367 411.6019 411.9841 0.0583 -1.0000 -1.0000 1014573 1593284998.40 151.5695 59.9991 32.0000 1.9380 1.9395 411.9023 412.2862 0.0585 -1.0000 -1.0000 1014633 1593284998.50 151.5695 59.9991 32.0000 1.9360 1.9375 412.0435 412.4262 0.0582 -1.0000 -1.0000 1014703 1593284998.60 151.5695 59.9991 32.0000 1.9370 1.9385 412.1974 412.5819 0.0585 -1.0000 -1.0000 1014773 1593284998.70 151.5695 59.9991 32.0000 1.9377 1.9392 412.0056 412.3896 0.0585 -1.0000 -1.0000 1014833 1593284998.80 151.5695 59.9991 32.0000 1.9380 1.9395 411.6893 412.0736 0.0585 -1.0000 -1.0000 1015283 1593284998.90 151.4969 59.9991 32.0000 1.9371 1.9386 411.9587 412.3421 0.0585 -1.0000 -1.0000 1015353 1593284999.00 151.2429 59.9991 32.0000 1.9373 1.9388 412.1178 412.5020 0.0584 -1.0000 -1.0000 1015413 1593284999.10 151.2429 59.9991 32.0000 1.9351 1.9366 412.0701 412.4538 0.0584 -1.0000 -1.0000 1015483 1593284999.20 151.2429 59.9991 32.0000 1.9355 1.9370 411.9904 412.3733 0.0583 -1.0000 -1.0000 1015543 1593284999.30 151.2429 59.9991 32.0000 1.9366 1.9380 411.7108 412.0944 0.0585 -1.0000 -1.0000 1015613 1593284999.40 151.2429 59.9991 32.0000 1.9370 1.9385 411.6322 412.0157 0.0584 -1.0000 -1.0000 1015683 1593284999.50 151.2591 59.9991 32.0000 1.9368 1.9383 411.6521 412.0347 0.0584 -1.0000 -1.0000 1015743 1593284999.60 151.2591 59.9991 32.0000 1.9372 1.9387 412.0729 412.4568 0.0585 -1.0000 -1.0000 1015803 1593284999.70 151.2591 59.9991 32.0000 1.9368 1.9383 411.9236 412.3064 0.0583 -1.0000 -1.0000 1015882 1593284999.80 151.2591 59.9991 32.0000 1.9351 1.9366 412.0898 412.4722 0.0582 -1.0000 -1.0000 1016013 1593284999.90 151.2591 59.9991 32.0000 1.9379 1.9394 412.1227 412.5052 0.0582 -1.0000 -1.0000 1016072 1593285000.00 151.2365 59.9988 32.0000 1.9357 1.9372 412.1542 412.5372 0.0584 -1.0000 -1.0000 1016143 1593285000.10 151.2346 59.9987 32.0000 1.9377 1.9392 412.1092 412.4942 0.0586 -1.0000 -1.0000 1016212 1593285000.20 151.2346 59.9987 32.0000 1.9371 1.9386 411.9243 412.3088 0.0584 -1.0000 -1.0000 1016272 1593285000.30 151.2346 59.9987 32.0000 1.9378 1.9392 411.8877 412.2706 0.0583 -1.0000 -1.0000 1016512 1593285000.40 151.2346 59.9987 32.0000 1.9355 1.9370 412.0303 412.4141 0.0585 -1.0000 -1.0000 1016572 1593285000.50 151.2346 59.9987 32.0000 1.9353 1.9368 411.9128 412.2954 0.0583 -1.0000 -1.0000 1016632 1593285000.60 151.2346 59.9987 32.0000 1.9350 1.9365 412.1213 412.5034 0.0581 -1.0000 -1.0000 1016712 1593285000.70 151.4396 59.9987 32.0000 1.9361 1.9376 412.0254 412.4093 0.0585 -1.0000 -1.0000 1016772 1593285000.80 151.4396 59.9987 32.0000 1.9356 1.9371 411.9345 412.3174 0.0583 -1.0000 -1.0000 1017262 1593285000.90 151.4396 59.9987 32.0000 1.9383 1.9398 411.9634 412.3470 0.0585 -1.0000 -1.0000 1017322 1593285001.00 151.4396 59.9987 32.0000 1.9375 1.9390 411.7660 412.1493 0.0584 -1.0000 -1.0000 1017382 1593285001.10 151.4396 59.9987 32.0000 1.9376 1.9391 411.6572 412.0407 0.0584 -1.0000 -1.0000 1017452 1593285001.20 151.4790 59.9987 32.0000 1.9377 1.9391 411.7884 412.1710 0.0583 -1.0000 -1.0000 1017522 1593285001.30 151.4841 59.9987 32.0000 1.9366 1.9381 411.9094 412.2932 0.0584 -1.0000 -1.0000 1017771 1593285001.40 151.4841 59.9987 32.0000 1.9357 1.9372 412.0399 412.4228 0.0583 -1.0000 -1.0000 1017841 1593285001.50 151.4841 59.9987 32.0000 1.9371 1.9386 412.0348 412.4185 0.0585 -1.0000 -1.0000 1017901 1593285001.60 151.4841 59.9987 32.0000 1.9392 1.9407 411.8833 412.2661 0.0584 -1.0000 -1.0000 1017961 1593285001.70 151.4841 59.9987 32.0000 1.9376 1.9391 411.9482 412.3319 0.0584 -1.0000 -1.0000 1018041 1593285001.80 151.4841 59.9987 32.0000 1.9367 1.9382 411.7787 412.1614 0.0583 -1.0000 -1.0000 1018221 1593285001.90 151.5160 59.9987 32.0000 1.9376 1.9391 411.8193 412.2022 0.0584 -1.0000 -1.0000 1018281 1593285002.00 151.5160 59.9987 32.0000 1.9366 1.9381 411.9142 412.2979 0.0585 -1.0000 -1.0000 1018361 1593285002.10 151.5160 59.9987 32.0000 1.9375 1.9389 411.9377 412.3211 0.0584 -1.0000 -1.0000 1018421 1593285002.20 151.5160 59.9987 32.0000 1.9371 1.9386 412.2373 412.6214 0.0585 -1.0000 -1.0000 1018481 1593285002.30 151.5160 59.9987 32.0000 1.9378 1.9393 412.1548 412.5390 0.0585 -1.0000 -1.0000 1018571 1593285002.40 151.3844 59.9987 32.0000 1.9368 1.9383 412.0534 412.4374 0.0585 -1.0000 -1.0000 1018631 1593285002.50 151.3514 59.9987 32.0000 1.9372 1.9387 411.6869 412.0710 0.0586 -1.0000 -1.0000 1018691 1593285002.60 151.3514 59.9987 32.0000 1.9371 1.9386 411.6122 411.9956 0.0584 -1.0000 -1.0000 1018771 1593285002.70 151.3514 59.9987 32.0000 1.9363 1.9378 412.0106 412.3947 0.0584 -1.0000 -1.0000 1018831 1593285002.80 151.3514 59.9987 32.0000 1.9362 1.9377 412.2630 412.6466 0.0584 -1.0000 -1.0000 1018901 1593285002.90 151.3514 59.9987 32.0000 1.9371 1.9386 412.2633 412.6471 0.0584 -1.0000 -1.0000 1019001 1593285003.00 151.4213 59.9987 32.0000 1.9386 1.9401 412.1669 412.5509 0.0584 -1.0000 -1.0000 1019061 1593285003.10 151.4213 59.9987 32.0000 1.9392 1.9407 412.1168 412.5002 0.0583 -1.0000 -1.0000 1019131 1593285003.20 151.4213 59.9987 32.0000 1.9397 1.9412 411.7846 412.1673 0.0584 -1.0000 -1.0000 1019191 1593285003.30 151.4213 59.9987 32.0000 1.9397 1.9412 411.7795 412.1629 0.0583 -1.0000 -1.0000 1019261 1593285003.40 151.4213 59.9987 32.0000 1.9389 1.9404 411.8546 412.2387 0.0585 -1.0000 -1.0000 1019561 1593285003.50 151.6132 59.9987 32.0000 1.9370 1.9385 411.9611 412.3446 0.0585 -1.0000 -1.0000 1019621 1593285003.60 151.6132 59.9987 32.0000 1.9371 1.9386 412.0673 412.4518 0.0585 -1.0000 -1.0000 1019680 1593285003.70 151.6132 59.9987 32.0000 1.9394 1.9409 411.8920 412.2751 0.0584 -1.0000 -1.0000 1019751 1593285003.80 151.6132 59.9987 32.0000 1.9396 1.9411 411.8680 412.2509 0.0583 -1.0000 -1.0000 1019821 1593285003.90 151.6132 59.9987 32.0000 1.9383 1.9398 411.8068 412.1902 0.0585 -1.0000 -1.0000 1020050 1593285004.00 151.6132 59.9987 32.0000 1.9377 1.9392 411.8868 412.2698 0.0584 -1.0000 -1.0000 1020120 1593285004.10 151.5882 59.9987 32.0000 1.9364 1.9378 412.1200 412.5037 0.0583 -1.0000 -1.0000 1020180 1593285004.20 151.5728 59.9987 32.0000 1.9362 1.9377 412.1661 412.5503 0.0585 -1.0000 -1.0000 1020250 1593285004.30 151.5728 59.9987 32.0000 1.9371 1.9386 412.1267 412.5101 0.0583 -1.0000 -1.0000 1020320 1593285004.40 151.5728 59.9987 32.0000 1.9378 1.9393 412.0091 412.3929 0.0586 -1.0000 -1.0000 1020600 1593285004.50 151.5728 59.9987 32.0000 1.9395 1.9410 412.0381 412.4223 0.0585 -1.0000 -1.0000 1020660 1593285004.60 151.5728 59.9987 32.0000 1.9385 1.9400 411.7080 412.0914 0.0585 -1.0000 -1.0000 1020730 1593285004.70 151.6077 59.9997 32.0000 1.9376 1.9391 411.9702 412.3530 0.0583 -1.0000 -1.0000 1020800 1593285004.80 151.6077 59.9997 32.0000 1.9369 1.9383 412.1064 412.4895 0.0583 -1.0000 -1.0000 1020870 1593285004.90 151.6077 59.9997 32.0000 1.9359 1.9374 412.2817 412.6645 0.0582 -1.0000 -1.0000 1021300 1593285005.00 151.6077 59.9997 32.0000 1.9353 1.9368 412.2389 412.6227 0.0584 -1.0000 -1.0000 1021360 1593285005.10 151.6077 59.9997 32.0000 1.9366 1.9381 411.9860 412.3694 0.0584 -1.0000 -1.0000 1021440 1593285005.20 151.5751 59.9997 32.0000 1.9382 1.9397 411.9651 412.3496 0.0586 -1.0000 -1.0000 1021499 1593285005.30 151.5582 59.9997 32.0000 1.9388 1.9403 411.5638 411.9479 0.0585 -1.0000 -1.0000 1021569 1593285005.40 151.5582 59.9997 32.0000 1.9374 1.9389 411.9953 412.3786 0.0583 -1.0000 -1.0000 1021779 1593285005.50 151.5582 59.9997 32.0000 1.9352 1.9367 412.1125 412.4964 0.0585 -1.0000 -1.0000 1021839 1593285005.60 151.5582 59.9997 32.0000 1.9347 1.9362 412.2444 412.6280 0.0584 -1.0000 -1.0000 1021899 1593285005.70 151.5582 59.9997 32.0000 1.9371 1.9386 412.1150 412.4988 0.0584 -1.0000 -1.0000 1021969 1593285005.80 151.5415 59.9997 32.0000 1.9388 1.9403 411.7536 412.1367 0.0583 -1.0000 -1.0000 1022039 1593285005.90 151.5415 59.9997 32.0000 1.9386 1.9400 411.7061 412.0887 0.0583 -1.0000 -1.0000 1022099 1593285006.00 151.5415 59.9997 32.0000 1.9369 1.9383 411.8596 412.2425 0.0583 -1.0000 -1.0000 1022169 1593285006.10 151.5415 59.9997 32.0000 1.9369 1.9384 412.1323 412.5151 0.0584 -1.0000 -1.0000 1022239 1593285006.20 151.5415 59.9997 32.0000 1.9373 1.9387 412.2041 412.5886 0.0585 -1.0000 -1.0000 1022299 1593285006.30 151.5415 59.9997 32.0000 1.9365 1.9379 412.1533 412.5370 0.0584 -1.0000 -1.0000 1022369 1593285006.40 151.5088 59.9997 32.0000 1.9368 1.9383 412.1563 412.5390 0.0583 -1.0000 -1.0000 1022599 1593285006.50 151.4532 59.9997 32.0000 1.9381 1.9396 411.8522 412.2362 0.0585 -1.0000 -1.0000 1022659 1593285006.60 151.4532 59.9997 32.0000 1.9388 1.9403 411.6443 412.0271 0.0584 -1.0000 -1.0000 1022739 1593285006.70 151.4532 59.9997 32.0000 1.9390 1.9404 411.9544 412.3377 0.0583 -1.0000 -1.0000 1022799 1593285006.80 151.4532 59.9997 32.0000 1.9374 1.9389 412.1064 412.4900 0.0584 -1.0000 -1.0000 1022869 1593285006.90 151.4532 59.9997 32.0000 1.9379 1.9394 412.0505 412.4339 0.0583 -1.0000 -1.0000 1022939 1593285007.00 151.5342 59.9997 32.0000 1.9378 1.9393 411.8699 412.2531 0.0585 -1.0000 -1.0000 1023059 1593285007.10 151.6080 59.9997 32.0000 1.9401 1.9415 411.7823 412.1669 0.0586 -1.0000 -1.0000 1023139 1593285007.20 151.6080 59.9997 32.0000 1.9391 1.9406 412.0068 412.3904 0.0584 -1.0000 -1.0000 1023199 1593285007.30 151.6080 59.9997 32.0000 1.9372 1.9387 412.2313 412.6149 0.0583 -1.0000 -1.0000 1023259 1593285007.40 151.6080 59.9997 32.0000 1.9365 1.9379 412.2857 412.6690 0.0583 -1.0000 -1.0000 1023339 1593285007.50 151.6080 59.9997 32.0000 1.9372 1.9387 412.1689 412.5521 0.0584 -1.0000 -1.0000 1023658 1593285007.60 151.6080 59.9997 32.0000 1.9372 1.9387 412.0328 412.4166 0.0585 -1.0000 -1.0000 1023718 1593285007.70 151.7775 59.9997 32.0000 1.9378 1.9392 411.7968 412.1803 0.0584 -1.0000 -1.0000 1023788 1593285007.80 151.7775 59.9997 32.0000 1.9386 1.9401 411.6453 412.0285 0.0584 -1.0000 -1.0000 1023848 1593285007.90 151.7775 59.9997 32.0000 1.9382 1.9397 411.6732 412.0556 0.0583 -1.0000 -1.0000 1023918 1593285008.00 151.7775 59.9997 32.0000 1.9379 1.9394 412.1874 412.5706 0.0583 -1.0000 -1.0000 1024578 1593285008.10 151.7775 59.9997 32.0000 1.9367 1.9381 412.1564 412.5399 0.0584 -1.0000 -1.0000 1024638 1593285008.20 151.5892 59.9997 32.0000 1.9365 1.9380 412.0797 412.4643 0.0585 -1.0000 -1.0000 1024708 1593285008.30 151.5892 59.9997 32.0000 1.9374 1.9389 411.8510 412.2340 0.0584 -1.0000 -1.0000 1024778 1593285008.40 151.5892 59.9997 32.0000 1.9375 1.9390 411.6536 412.0364 0.0583 -1.0000 -1.0000 1024848 1593285008.50 151.5892 59.9997 32.0000 1.9387 1.9402 411.6495 412.0330 0.0585 -1.0000 -1.0000 1024908 1593285008.60 151.5892 59.9997 32.0000 1.9375 1.9390 411.7038 412.0870 0.0584 -1.0000 -1.0000 1024978 1593285008.70 151.5796 59.9997 32.0000 1.9359 1.9374 412.1508 412.5342 0.0583 -1.0000 -1.0000 1025038 1593285008.80 151.3199 59.9997 32.0000 1.9374 1.9388 412.1956 412.5786 0.0583 -1.0000 -1.0000 1025118 1593285008.90 151.3199 59.9997 32.0000 1.9357 1.9372 412.0703 412.4541 0.0585 -1.0000 -1.0000 1025177 1593285009.00 151.3199 59.9997 32.0000 1.9356 1.9371 412.0676 412.4515 0.0584 -1.0000 -1.0000 1025238 1593285009.10 151.3199 59.9997 32.0000 1.9382 1.9397 411.7476 412.1307 0.0584 -1.0000 -1.0000 1025317 1593285009.20 151.3199 59.9997 32.0000 1.9384 1.9399 411.7791 412.1625 0.0584 -1.0000 -1.0000 1025387 1593285009.30 151.3199 59.9997 32.0000 1.9382 1.9397 412.0906 412.4741 0.0585 -1.0000 -1.0000 1025448 1593285009.40 151.4020 59.9997 32.0000 1.9372 1.9387 412.2260 412.6098 0.0583 -1.0000 -1.0000 1025527 1593285009.50 151.4020 59.9997 32.0000 1.9368 1.9383 412.1155 412.4984 0.0583 -1.0000 -1.0000 1025757 1593285009.60 151.4020 59.9997 32.0000 1.9365 1.9379 412.1040 412.4867 0.0582 -1.0000 -1.0000 1025817 1593285009.70 151.4020 59.9997 32.0000 1.9382 1.9397 412.0762 412.4599 0.0584 -1.0000 -1.0000 1025887 1593285009.80 151.4020 59.9997 32.0000 1.9392 1.9406 411.6897 412.0716 0.0582 -1.0000 -1.0000 1025947 1593285009.90 151.4020 59.9997 32.0000 1.9396 1.9411 411.9211 412.3045 0.0585 -1.0000 -1.0000 1026017 1593285010.00 151.4084 59.9999 32.0000 1.9374 1.9389 411.9384 412.3222 0.0585 -1.0000 -1.0000 1026497 1593285010.10 151.4950 60.0028 32.0000 1.9379 1.9393 412.1496 412.5337 0.0585 -1.0000 -1.0000 1026557 1593285010.20 151.4950 60.0028 32.0000 1.9376 1.9391 412.1714 412.5554 0.0584 -1.0000 -1.0000 1026627 1593285010.30 151.4950 60.0028 32.0000 1.9380 1.9395 411.8098 412.1933 0.0585 -1.0000 -1.0000 1026697 1593285010.40 151.4950 60.0028 32.0000 1.9381 1.9396 411.7436 412.1278 0.0586 -1.0000 -1.0000 1026757 1593285010.50 151.4950 60.0028 32.0000 1.9373 1.9388 411.8861 412.2695 0.0583 -1.0000 -1.0000 1026827 1593285010.60 151.5176 60.0028 32.0000 1.9380 1.9395 412.3437 412.7278 0.0585 -1.0000 -1.0000 1026897 1593285010.70 151.5312 60.0028 32.0000 1.9370 1.9385 412.2378 412.6218 0.0584 -1.0000 -1.0000 1026957 1593285010.80 151.5312 60.0028 32.0000 1.9377 1.9391 412.2793 412.6648 0.0586 -1.0000 -1.0000 1027027 1593285010.90 151.5312 60.0028 32.0000 1.9379 1.9394 412.0449 412.4294 0.0585 -1.0000 -1.0000 1027096 1593285011.00 151.5312 60.0028 32.0000 1.9369 1.9384 411.9142 412.2990 0.0586 -1.0000 -1.0000 1027157 1593285011.10 151.5312 60.0028 32.0000 1.9369 1.9383 411.8400 412.2239 0.0585 -1.0000 -1.0000 1027237 1593285011.20 151.4399 60.0028 32.0000 1.9386 1.9401 411.9600 412.3428 0.0582 -1.0000 -1.0000 1027296 1593285011.30 151.4399 60.0028 32.0000 1.9375 1.9390 412.0596 412.4432 0.0584 -1.0000 -1.0000 1027357 1593285011.40 151.4399 60.0028 32.0000 1.9368 1.9383 412.1730 412.5564 0.0584 -1.0000 -1.0000 1027436 1593285011.50 151.4399 60.0028 32.0000 1.9363 1.9378 412.0579 412.4408 0.0583 -1.0000 -1.0000 1027496 1593285011.60 151.4399 60.0028 32.0000 1.9373 1.9388 412.0389 412.4217 0.0583 -1.0000 -1.0000 1028086 1593285011.70 151.3580 60.0028 32.0000 1.9388 1.9402 411.8248 412.2078 0.0584 -1.0000 -1.0000 1028166 1593285011.80 151.2678 60.0028 32.0000 1.9386 1.9400 411.7046 412.0885 0.0585 -1.0000 -1.0000 1028226 1593285011.90 151.2678 60.0028 32.0000 1.9369 1.9384 411.8742 412.2580 0.0585 -1.0000 -1.0000 1028286 1593285012.00 151.2678 60.0028 32.0000 1.9361 1.9376 412.1227 412.5054 0.0582 -1.0000 -1.0000 1028366 1593285012.10 151.2678 60.0028 32.0000 1.9369 1.9384 412.0996 412.4832 0.0585 -1.0000 -1.0000 1028426 1593285012.20 151.2678 60.0028 32.0000 1.9359 1.9374 412.1405 412.5245 0.0584 -1.0000 -1.0000 1028486 1593285012.30 151.4846 60.0028 32.0000 1.9372 1.9386 411.7683 412.1522 0.0585 -1.0000 -1.0000 1028556 1593285012.40 151.4846 60.0028 32.0000 1.9391 1.9406 411.7491 412.1317 0.0585 -1.0000 -1.0000 1028626 1593285012.50 151.4846 60.0028 32.0000 1.9385 1.9400 411.7486 412.1337 0.0586 -1.0000 -1.0000 1028686 1593285012.60 151.4846 60.0028 32.0000 1.9389 1.9403 412.0488 412.4327 0.0585 -1.0000 -1.0000 1028816 1593285012.70 151.4846 60.0028 32.0000 1.9367 1.9382 412.0598 412.4438 0.0584 -1.0000 -1.0000 1028886 1593285012.80 151.4846 60.0028 32.0000 1.9358 1.9373 412.0077 412.3908 0.0584 -1.0000 -1.0000 1028956 1593285012.90 151.5927 60.0028 32.0000 1.9380 1.9395 412.0367 412.4209 0.0584 -1.0000 -1.0000 1029016 1593285013.00 151.6137 60.0028 32.0000 1.9384 1.9399 411.8901 412.2732 0.0584 -1.0000 -1.0000 1029075 1593285013.10 151.6137 60.0028 32.0000 1.9388 1.9403 411.8482 412.2307 0.0583 -1.0000 -1.0000 1029525 1593285013.20 151.6137 60.0028 32.0000 1.9398 1.9413 411.9448 412.3288 0.0585 -1.0000 -1.0000 1029585 1593285013.30 151.6137 60.0028 32.0000 1.9378 1.9393 411.8456 412.2280 0.0582 -1.0000 -1.0000 1029645 1593285013.40 151.8023 60.0028 32.0000 1.9363 1.9378 412.1769 412.5609 0.0584 -1.0000 -1.0000 1029725 1593285013.50 151.8023 60.0028 32.0000 1.9353 1.9368 411.9453 412.3283 0.0583 -1.0000 -1.0000 1029785 1593285013.60 151.8023 60.0028 32.0000 1.9376 1.9391 411.7395 412.1234 0.0586 -1.0000 -1.0000 1030015 1593285013.70 151.8023 60.0028 32.0000 1.9387 1.9402 411.8856 412.2689 0.0584 -1.0000 -1.0000 1030085 1593285013.80 151.8023 60.0028 32.0000 1.9385 1.9399 411.9749 412.3587 0.0585 -1.0000 -1.0000 1030155 1593285013.90 151.8023 60.0028 32.0000 1.9370 1.9385 412.1916 412.5752 0.0584 -1.0000 -1.0000 1030215 1593285014.00 151.8023 60.0028 32.0000 1.9361 1.9376 412.1027 412.4868 0.0585 -1.0000 -1.0000 1030285 1593285014.10 151.5185 60.0028 32.0000 1.9359 1.9374 412.0901 412.4745 0.0585 -1.0000 -1.0000 1030365 1593285014.20 151.4625 60.0028 32.0000 1.9357 1.9372 411.7194 412.1039 0.0586 -1.0000 -1.0000 1030425 1593285014.30 151.4625 60.0028 32.0000 1.9356 1.9370 411.5242 411.9079 0.0585 -1.0000 -1.0000 1030495 1593285014.40 151.4625 60.0028 32.0000 1.9395 1.9410 411.7861 412.1706 0.0586 -1.0000 -1.0000 1030555 1593285014.50 151.4625 60.0028 32.0000 1.9367 1.9382 412.2354 412.6195 0.0585 -1.0000 -1.0000 1030625 1593285014.60 151.4625 60.0028 32.0000 1.9368 1.9383 412.0861 412.4697 0.0583 -1.0000 -1.0000 1030695 1593285014.70 151.4625 60.0028 32.0000 1.9371 1.9386 411.9320 412.3152 0.0584 -1.0000 -1.0000 1030755 1593285014.80 151.5025 60.0023 32.0000 1.9380 1.9395 411.9123 412.2959 0.0585 -1.0000 -1.0000 1030824 1593285014.90 151.5025 60.0023 32.0000 1.9385 1.9400 411.6941 412.0778 0.0584 -1.0000 -1.0000 1030895 1593285015.00 151.5025 60.0023 32.0000 1.9377 1.9392 412.0214 412.4040 0.0583 -1.0000 -1.0000 1030955 1593285015.10 151.5025 60.0023 32.0000 1.9358 1.9373 412.0049 412.3878 0.0583 -1.0000 -1.0000 1031025 1593285015.20 151.5025 60.0023 32.0000 1.9377 1.9392 412.1762 412.5593 0.0583 -1.0000 -1.0000 1031504 1593285015.30 151.5749 60.0023 32.0000 1.9377 1.9392 412.1182 412.5023 0.0584 -1.0000 -1.0000 1031574 1593285015.40 151.5749 60.0023 32.0000 1.9379 1.9394 411.9179 412.3012 0.0585 -1.0000 -1.0000 1031644 1593285015.50 151.5749 60.0023 32.0000 1.9377 1.9392 411.6496 412.0321 0.0583 -1.0000 -1.0000 1031704 1593285015.60 151.5749 60.0023 32.0000 1.9374 1.9389 412.2245 412.6072 0.0582 -1.0000 -1.0000 1031764 1593285015.70 151.5749 60.0023 32.0000 1.9354 1.9369 412.1792 412.5617 0.0582 -1.0000 -1.0000 1032004 1593285015.80 151.5749 60.0023 32.0000 1.9361 1.9376 412.2334 412.6173 0.0585 -1.0000 -1.0000 1032064 1593285015.90 151.5401 60.0023 32.0000 1.9380 1.9395 412.1339 412.5182 0.0585 -1.0000 -1.0000 1032134 1593285016.00 151.5401 60.0023 32.0000 1.9369 1.9383 412.0200 412.4040 0.0585 -1.0000 -1.0000 1032204 1593285016.10 151.5401 60.0023 32.0000 1.9367 1.9382 411.7408 412.1245 0.0584 -1.0000 -1.0000 1032274 1593285016.20 151.5401 60.0023 32.0000 1.9380 1.9395 411.6536 412.0368 0.0585 -1.0000 -1.0000 1032334 1593285016.30 151.5401 60.0023 32.0000 1.9381 1.9396 411.7453 412.1275 0.0582 -1.0000 -1.0000 1032404 1593285016.40 151.5401 60.0023 32.0000 1.9374 1.9389 412.0489 412.4315 0.0582 -1.0000 -1.0000 1032464 1593285016.50 151.5345 60.0023 32.0000 1.9367 1.9382 412.2008 412.5839 0.0583 -1.0000 -1.0000 1032534 1593285016.60 151.5109 60.0023 32.0000 1.9363 1.9378 412.1290 412.5121 0.0583 -1.0000 -1.0000 1032604 1593285016.70 151.5109 60.0023 32.0000 1.9380 1.9394 411.7744 412.1573 0.0584 -1.0000 -1.0000 1033763 1593285016.80 151.5109 60.0023 32.0000 1.9364 1.9379 411.6570 412.0404 0.0584 -1.0000 -1.0000 1033833 1593285016.90 151.5109 60.0023 32.0000 1.9385 1.9400 411.7481 412.1313 0.0584 -1.0000 -1.0000 1033903 1593285017.00 151.5109 60.0023 32.0000 1.9365 1.9380 412.0159 412.3994 0.0584 -1.0000 -1.0000 1033963 1593285017.10 151.4850 60.0023 32.0000 1.9366 1.9381 412.1375 412.5210 0.0584 -1.0000 -1.0000 1034033 1593285017.20 151.4850 60.0023 32.0000 1.9383 1.9398 412.0812 412.4661 0.0585 -1.0000 -1.0000 1034113 1593285017.30 151.4850 60.0023 32.0000 1.9382 1.9397 412.0064 412.3903 0.0585 -1.0000 -1.0000 1034173 1593285017.40 151.4850 60.0023 32.0000 1.9390 1.9404 411.6912 412.0731 0.0583 -1.0000 -1.0000 1034243 1593285017.50 151.4850 60.0023 32.0000 1.9384 1.9399 411.7055 412.0897 0.0585 -1.0000 -1.0000 1034313 1593285017.60 151.4296 60.0023 32.0000 1.9376 1.9391 411.8404 412.2243 0.0585 -1.0000 -1.0000 1034373 1593285017.70 151.4226 60.0023 32.0000 1.9364 1.9379 411.9776 412.3614 0.0584 -1.0000 -1.0000 1034443 1593285017.80 151.4226 60.0023 32.0000 1.9371 1.9386 411.9703 412.3536 0.0583 -1.0000 -1.0000 1034503 1593285017.90 151.4226 60.0023 32.0000 1.9387 1.9402 411.7259 412.1078 0.0582 -1.0000 -1.0000 1034573 1593285018.00 151.4226 60.0023 32.0000 1.9385 1.9400 411.8070 412.1914 0.0585 -1.0000 -1.0000 1034643 1593285018.10 151.4226 60.0023 32.0000 1.9376 1.9391 412.0289 412.4123 0.0583 -1.0000 -1.0000 1034702 1593285018.20 151.4901 60.0023 32.0000 1.9366 1.9381 412.2212 412.6054 0.0585 -1.0000 -1.0000 1034762 1593285018.30 151.5926 60.0023 32.0000 1.9370 1.9385 412.0741 412.4585 0.0585 -1.0000 -1.0000 1034842 1593285018.40 151.5926 60.0023 32.0000 1.9393 1.9408 412.0510 412.4353 0.0586 -1.0000 -1.0000 1034902 1593285018.50 151.5662 60.0023 32.0000 1.9388 1.9403 411.7736 412.1573 0.0584 -1.0000 -1.0000 1034962 1593285018.60 151.5662 60.0023 32.0000 1.9380 1.9395 411.7318 412.1143 0.0583 -1.0000 -1.0000 1035042 1593285018.70 151.5662 60.0023 32.0000 1.9370 1.9385 411.8719 412.2534 0.0580 -1.0000 -1.0000 1035312 1593285018.80 151.5662 60.0023 32.0000 1.9376 1.9391 411.9481 412.3311 0.0584 -1.0000 -1.0000 1035382 1593285018.90 151.5662 60.0023 32.0000 1.9378 1.9393 412.1523 412.5360 0.0584 -1.0000 -1.0000 1035452 1593285019.00 151.5662 60.0023 32.0000 1.9386 1.9401 411.9884 412.3719 0.0584 -1.0000 -1.0000 1035512 1593285019.10 151.5662 60.0023 32.0000 1.9375 1.9390 411.8530 412.2377 0.0585 -1.0000 -1.0000 1035582 1593285019.20 151.5662 60.0023 32.0000 1.9382 1.9397 411.9580 412.3421 0.0585 -1.0000 -1.0000 1035652 1593285019.30 151.5662 60.0023 32.0000 1.9365 1.9379 412.1832 412.5665 0.0583 -1.0000 -1.0000 1035712 1593285019.40 151.3934 60.0023 32.0000 1.9367 1.9382 412.2120 412.5949 0.0583 -1.0000 -1.0000 1035782 1593285019.50 151.3934 60.0023 32.0000 1.9368 1.9383 412.1803 412.5649 0.0587 -1.0000 -1.0000 1035852 1593285019.60 151.3934 60.0023 32.0000 1.9366 1.9381 411.7988 412.1830 0.0585 -1.0000 -1.0000 1035912 1593285019.70 151.3934 60.0023 32.0000 1.9373 1.9388 411.7107 412.0935 0.0584 -1.0000 -1.0000 1035982 1593285019.80 151.3934 60.0023 32.0000 1.9388 1.9403 411.5856 411.9688 0.0584 -1.0000 -1.0000 1036042 1593285019.90 151.3934 60.0023 32.0000 1.9387 1.9402 411.7688 412.1517 0.0584 -1.0000 -1.0000 1036112 1593285020.00 151.3979 60.0019 32.0000 1.9367 1.9382 412.0516 412.4354 0.0584 -1.0000 -1.0000 1036182 1593285020.10 151.3979 60.0019 32.0000 1.9359 1.9374 412.1610 412.5430 0.0582 -1.0000 -1.0000 1036242 1593285020.20 151.3979 60.0019 32.0000 1.9361 1.9376 412.1452 412.5285 0.0584 -1.0000 -1.0000 1036302 1593285020.30 151.4003 60.0019 32.0000 1.9372 1.9387 412.0195 412.4033 0.0584 -1.0000 -1.0000 1037311 1593285020.40 151.6109 60.0019 32.0000 1.9379 1.9394 411.7085 412.0928 0.0585 -1.0000 -1.0000 1037371 1593285020.50 151.6109 60.0019 32.0000 1.9397 1.9412 411.7810 412.1639 0.0583 -1.0000 -1.0000 1037431 1593285020.60 151.6109 60.0019 32.0000 1.9381 1.9395 411.8554 412.2379 0.0583 -1.0000 -1.0000 1037501 1593285020.70 151.6109 60.0019 32.0000 1.9367 1.9382 412.2823 412.6658 0.0584 -1.0000 -1.0000 1037571 1593285020.80 151.6109 60.0019 32.0000 1.9379 1.9393 412.1825 412.5665 0.0585 -1.0000 -1.0000 1037641 1593285020.90 151.6109 60.0019 32.0000 1.9383 1.9398 412.1027 412.4870 0.0585 -1.0000 -1.0000 1037701 1593285021.00 151.6109 60.0019 32.0000 1.9389 1.9404 412.0190 412.4025 0.0584 -1.0000 -1.0000 1037771 1593285021.10 151.6109 60.0019 32.0000 1.9382 1.9397 412.1105 412.4940 0.0584 -1.0000 -1.0000 1037841 1593285021.20 151.5138 60.0019 32.0000 1.9358 1.9373 412.1476 412.5307 0.0584 -1.0000 -1.0000 1037901 1593285021.30 151.5138 60.0019 32.0000 1.9362 1.9376 412.1761 412.5603 0.0585 -1.0000 -1.0000 1037961 1593285021.40 151.5138 60.0019 32.0000 1.9380 1.9395 411.8686 412.2511 0.0582 -1.0000 -1.0000 1038041 1593285021.50 151.5138 60.0019 32.0000 1.9377 1.9392 411.8845 412.2671 0.0583 -1.0000 -1.0000 1038101 1593285021.60 151.5138 60.0019 32.0000 1.9370 1.9385 412.0046 412.3876 0.0584 -1.0000 -1.0000 1038161 1593285021.70 151.5138 60.0019 32.0000 1.9356 1.9371 412.0304 412.4136 0.0583 -1.0000 -1.0000 1038231 1593285021.80 151.3652 60.0019 32.0000 1.9350 1.9364 412.1284 412.5108 0.0583 -1.0000 -1.0000 1038301 1593285021.90 151.3247 60.0019 32.0000 1.9358 1.9373 412.0026 412.3864 0.0584 -1.0000 -1.0000 1038361 1593285022.00 151.3247 60.0019 32.0000 1.9384 1.9399 411.9791 412.3640 0.0586 -1.0000 -1.0000 1038431 1593285022.10 151.3148 60.0019 32.0000 1.9378 1.9393 412.0541 412.4387 0.0585 -1.0000 -1.0000 1038500 1593285022.20 151.3412 60.0019 32.0000 1.9361 1.9376 412.1353 412.5183 0.0583 -1.0000 -1.0000 1038561 1593285022.30 151.3412 60.0019 32.0000 1.9355 1.9370 412.1790 412.5625 0.0584 -1.0000 -1.0000 1038630 1593285022.40 151.3412 60.0019 32.0000 1.9360 1.9375 412.0393 412.4235 0.0585 -1.0000 -1.0000 1038690 1593285022.50 151.3412 60.0019 32.0000 1.9373 1.9388 411.7514 412.1334 0.0582 -1.0000 -1.0000 1038760 1593285022.60 151.3412 60.0019 32.0000 1.9388 1.9403 411.7156 412.0991 0.0585 -1.0000 -1.0000 1038830 1593285022.70 151.3412 60.0019 32.0000 1.9364 1.9379 411.8878 412.2721 0.0585 -1.0000 -1.0000 1038890 1593285022.80 151.3412 60.0019 32.0000 1.9357 1.9372 412.0836 412.4654 0.0582 -1.0000 -1.0000 1039080 1593285022.90 151.4310 60.0019 32.0000 1.9374 1.9388 412.1524 412.5367 0.0585 -1.0000 -1.0000 1039140 1593285023.00 151.4432 60.0019 32.0000 1.9363 1.9378 412.0957 412.4792 0.0583 -1.0000 -1.0000 1039210 1593285023.10 151.4432 60.0019 32.0000 1.9366 1.9380 411.9727 412.3551 0.0583 -1.0000 -1.0000 1039280 1593285023.20 151.4432 60.0019 32.0000 1.9380 1.9395 411.9084 412.2923 0.0585 -1.0000 -1.0000 1039350 1593285023.30 151.4432 60.0019 32.0000 1.9363 1.9378 412.2425 412.6260 0.0583 -1.0000 -1.0000 1039570 1593285023.40 151.4465 60.0019 32.0000 1.9370 1.9384 412.2732 412.6578 0.0585 -1.0000 -1.0000 1039640 1593285023.50 151.5315 60.0019 32.0000 1.9345 1.9360 412.2175 412.6003 0.0582 -1.0000 -1.0000 1039700 1593285023.60 151.5315 60.0019 32.0000 1.9377 1.9391 412.1140 412.4978 0.0585 -1.0000 -1.0000 1039770 1593285023.70 151.5315 60.0019 32.0000 1.9368 1.9383 411.8312 412.2156 0.0585 -1.0000 -1.0000 1039840 1593285023.80 151.5315 60.0019 32.0000 1.9375 1.9390 411.7649 412.1481 0.0583 -1.0000 -1.0000 1040180 1593285023.90 151.5315 60.0019 32.0000 1.9365 1.9380 411.8120 412.1959 0.0584 -1.0000 -1.0000 1040240 1593285024.00 151.5315 60.0019 32.0000 1.9348 1.9362 412.0449 412.4280 0.0583 -1.0000 -1.0000 1040320 1593285024.10 151.8014 60.0019 32.0000 1.9352 1.9367 412.0575 412.4417 0.0586 -1.0000 -1.0000 1040379 1593285024.20 151.8014 60.0019 32.0000 1.9356 1.9371 412.1898 412.5728 0.0583 -1.0000 -1.0000 1040440 1593285024.30 151.8014 60.0019 32.0000 1.9373 1.9387 412.0155 412.3994 0.0585 -1.0000 -1.0000 1040509 1593285024.40 151.8014 60.0019 32.0000 1.9403 1.9418 411.8417 412.2254 0.0584 -1.0000 -1.0000 1040579 1593285024.50 151.8014 60.0019 32.0000 1.9368 1.9383 411.9499 412.3338 0.0585 -1.0000 -1.0000 1040640 1593285024.60 151.7368 60.0018 32.0000 1.9368 1.9383 412.0606 412.4441 0.0584 -1.0000 -1.0000 1040709 1593285024.70 151.5925 60.0016 32.0000 1.9354 1.9369 412.0195 412.4040 0.0585 -1.0000 -1.0000 1040779 1593285024.80 151.5925 60.0016 32.0000 1.9364 1.9379 412.1407 412.5248 0.0585 -1.0000 -1.0000 1040849 1593285024.90 151.5925 60.0016 32.0000 1.9373 1.9388 412.0911 412.4750 0.0584 -1.0000 -1.0000 1041279 1593285025.00 151.5925 60.0016 32.0000 1.9385 1.9400 411.8919 412.2756 0.0584 -1.0000 -1.0000 1041339 1593285025.10 151.5925 60.0016 32.0000 1.9394 1.9408 411.7294 412.1120 0.0582 -1.0000 -1.0000 1041409 1593285025.20 151.6728 60.0016 32.0000 1.9371 1.9386 411.9260 412.3084 0.0583 -1.0000 -1.0000 1041469 1593285025.30 151.6728 60.0016 32.0000 1.9355 1.9370 412.0813 412.4646 0.0584 -1.0000 -1.0000 1041539 1593285025.40 151.6728 60.0016 32.0000 1.9369 1.9383 411.9837 412.3666 0.0582 -1.0000 -1.0000 1041779 1593285025.50 151.6728 60.0016 32.0000 1.9395 1.9409 411.9134 412.2970 0.0585 -1.0000 -1.0000 1041839 1593285025.60 151.6728 60.0016 32.0000 1.9394 1.9409 411.7446 412.1279 0.0584 -1.0000 -1.0000 1041899 1593285025.70 151.6119 60.0016 32.0000 1.9392 1.9407 411.9757 412.3585 0.0582 -1.0000 -1.0000 1041979 1593285025.80 151.4799 60.0016 32.0000 1.9369 1.9384 412.2287 412.6111 0.0583 -1.0000 -1.0000 1042039 1593285025.90 151.4799 60.0016 32.0000 1.9344 1.9359 412.0917 412.4747 0.0583 -1.0000 -1.0000 1042518 1593285026.00 151.4799 60.0016 32.0000 1.9365 1.9380 412.0617 412.4453 0.0585 -1.0000 -1.0000 1042598 1593285026.10 151.4799 60.0016 32.0000 1.9384 1.9399 411.8514 412.2357 0.0585 -1.0000 -1.0000 1042658 1593285026.20 151.4799 60.0016 32.0000 1.9406 1.9421 411.6213 412.0041 0.0583 -1.0000 -1.0000 1042719 1593285026.30 151.4799 60.0016 32.0000 1.9380 1.9395 411.8148 412.1984 0.0585 -1.0000 -1.0000 1042788 1593285026.40 151.4725 60.0016 32.0000 1.9364 1.9378 411.7801 412.1645 0.0585 -1.0000 -1.0000 1042858 1593285026.50 151.4725 60.0016 32.0000 1.9355 1.9369 412.0034 412.3875 0.0585 -1.0000 -1.0000 1043008 1593285026.60 151.4725 60.0016 32.0000 1.9353 1.9368 412.1185 412.5016 0.0584 -1.0000 -1.0000 1043078 1593285026.70 151.4725 60.0016 32.0000 1.9359 1.9374 412.1435 412.5270 0.0583 -1.0000 -1.0000 1043148 1593285026.80 151.4725 60.0016 32.0000 1.9366 1.9380 411.9299 412.3129 0.0584 -1.0000 -1.0000 1043218 1593285026.90 151.4725 60.0016 32.0000 1.9391 1.9406 411.6488 412.0345 0.0587 -1.0000 -1.0000 1043278 1593285027.00 151.5822 60.0016 32.0000 1.9376 1.9390 411.8138 412.1976 0.0585 -1.0000 -1.0000 1043348 1593285027.10 151.5822 60.0016 32.0000 1.9371 1.9386 411.9990 412.3833 0.0585 -1.0000 -1.0000 1043418 1593285027.20 151.5822 60.0016 32.0000 1.9346 1.9361 411.9922 412.3752 0.0583 -1.0000 -1.0000 1043488 1593285027.30 151.5822 60.0016 32.0000 1.9351 1.9366 412.0300 412.4135 0.0584 -1.0000 -1.0000 1043548 1593285027.40 151.5822 60.0016 32.0000 1.9373 1.9388 412.1235 412.5071 0.0584 -1.0000 -1.0000 1043618 1593285027.50 151.5822 60.0016 32.0000 1.9373 1.9387 412.0285 412.4116 0.0584 -1.0000 -1.0000 1043798 1593285027.60 151.5697 60.0016 32.0000 1.9375 1.9390 411.7832 412.1672 0.0586 -1.0000 -1.0000 1043858 1593285027.70 151.5267 60.0016 32.0000 1.9366 1.9381 411.7963 412.1805 0.0585 -1.0000 -1.0000 1043938 1593285027.80 151.5267 60.0016 32.0000 1.9351 1.9366 412.0771 412.4605 0.0584 -1.0000 -1.0000 1043998 1593285027.90 151.5267 60.0016 32.0000 1.9352 1.9367 412.2067 412.5902 0.0584 -1.0000 -1.0000 1044058 1593285028.00 151.5267 60.0016 32.0000 1.9355 1.9370 412.1326 412.5166 0.0584 -1.0000 -1.0000 1044338 1593285028.10 151.5267 60.0016 32.0000 1.9380 1.9395 411.9570 412.3411 0.0586 -1.0000 -1.0000 1044398 1593285028.20 151.2895 60.0016 32.0000 1.9382 1.9397 411.5238 411.9068 0.0583 -1.0000 -1.0000 1044458 1593285028.30 151.2895 60.0016 32.0000 1.9375 1.9390 411.8188 412.2018 0.0584 -1.0000 -1.0000 1044538 1593285028.40 151.2895 60.0016 32.0000 1.9358 1.9373 412.1900 412.5749 0.0586 -1.0000 -1.0000 1044598 1593285028.50 151.2895 60.0016 32.0000 1.9357 1.9372 412.2435 412.6286 0.0586 -1.0000 -1.0000 1044818 1593285028.60 151.2895 60.0016 32.0000 1.9354 1.9369 412.0851 412.4687 0.0584 -1.0000 -1.0000 1044898 1593285028.70 151.2895 60.0016 32.0000 1.9359 1.9374 411.7218 412.1055 0.0585 -1.0000 -1.0000 1044958 1593285028.80 151.2911 60.0016 32.0000 1.9369 1.9384 411.6238 412.0077 0.0585 -1.0000 -1.0000 1045028 1593285028.90 151.4997 60.0016 32.0000 1.9370 1.9385 411.7347 412.1173 0.0582 -1.0000 -1.0000 1045098 1593285029.00 151.4997 60.0016 32.0000 1.9369 1.9384 412.1467 412.5292 0.0583 -1.0000 -1.0000 1045527 1593285029.10 151.4997 60.0016 32.0000 1.9368 1.9383 412.1777 412.5609 0.0583 -1.0000 -1.0000 1045597 1593285029.20 151.4997 60.0016 32.0000 1.9364 1.9378 412.0887 412.4717 0.0583 -1.0000 -1.0000 1045657 1593285029.30 151.4997 60.0016 32.0000 1.9374 1.9388 412.0828 412.4664 0.0584 -1.0000 -1.0000 1045717 1593285029.40 151.7007 60.0016 32.0000 1.9389 1.9403 411.8264 412.2101 0.0584 -1.0000 -1.0000 1045797 1593285029.50 151.7428 60.0016 32.0000 1.9392 1.9406 411.9280 412.3105 0.0582 -1.0000 -1.0000 1045997 1593285029.60 151.7428 60.0016 32.0000 1.9383 1.9398 412.0804 412.4636 0.0584 -1.0000 -1.0000 1046057 1593285029.70 151.7428 60.0016 32.0000 1.9365 1.9380 412.2449 412.6276 0.0581 -1.0000 -1.0000 1046127 1593285029.80 151.7428 60.0016 32.0000 1.9381 1.9396 411.9836 412.3674 0.0585 -1.0000 -1.0000 1046187 1593285029.90 151.7277 60.0016 32.0000 1.9378 1.9392 411.6871 412.0703 0.0584 -1.0000 -1.0000 1046257 1593285030.00 151.4885 60.0021 32.0000 1.9374 1.9389 411.7019 412.0854 0.0584 -1.0000 -1.0000 1046327 1593285030.10 151.4885 60.0021 32.0000 1.9370 1.9385 411.8557 412.2390 0.0584 -1.0000 -1.0000 1046387 1593285030.20 151.4885 60.0021 32.0000 1.9359 1.9373 412.0844 412.4686 0.0586 -1.0000 -1.0000 1046457 1593285030.30 151.4885 60.0021 32.0000 1.9365 1.9380 412.0835 412.4669 0.0582 -1.0000 -1.0000 1046527 1593285030.40 151.4885 60.0021 32.0000 1.9370 1.9385 411.8899 412.2734 0.0585 -1.0000 -1.0000 1046587 1593285030.50 151.4885 60.0021 32.0000 1.9373 1.9388 411.7558 412.1394 0.0584 -1.0000 -1.0000 1046647 1593285030.60 151.4885 60.0021 32.0000 1.9379 1.9394 411.8059 412.1887 0.0583 -1.0000 -1.0000 1046727 1593285030.70 151.4474 60.0021 32.0000 1.9365 1.9379 412.0073 412.3916 0.0585 -1.0000 -1.0000 1046787 1593285030.80 151.4474 60.0021 32.0000 1.9351 1.9366 412.2588 412.6420 0.0583 -1.0000 -1.0000 1046857 1593285030.90 151.4474 60.0021 32.0000 1.9376 1.9391 411.9586 412.3414 0.0584 -1.0000 -1.0000 1046917 1593285031.00 151.4474 60.0021 32.0000 1.9389 1.9404 411.8232 412.2072 0.0584 -1.0000 -1.0000 1046987 1593285031.10 151.4474 60.0021 32.0000 1.9386 1.9401 411.6936 412.0766 0.0584 -1.0000 -1.0000 1047057 1593285031.20 151.4568 60.0021 32.0000 1.9383 1.9398 411.9345 412.3174 0.0583 -1.0000 -1.0000 1047117 1593285031.30 151.4575 60.0021 32.0000 1.9368 1.9383 412.2394 412.6223 0.0582 -1.0000 -1.0000 1047177 1593285031.40 151.4575 60.0021 32.0000 1.9368 1.9383 412.0755 412.4605 0.0587 -1.0000 -1.0000 1047257 1593285031.50 151.4575 60.0021 32.0000 1.9367 1.9381 412.1356 412.5194 0.0584 -1.0000 -1.0000 1047317 1593285031.60 151.4575 60.0021 32.0000 1.9377 1.9392 411.6972 412.0807 0.0584 -1.0000 -1.0000 1047837 1593285031.70 151.4575 60.0021 32.0000 1.9379 1.9394 411.6365 412.0202 0.0585 -1.0000 -1.0000 1047917 1593285031.80 151.5892 60.0021 32.0000 1.9381 1.9396 411.8458 412.2294 0.0584 -1.0000 -1.0000 1047976 1593285031.90 151.5892 60.0021 32.0000 1.9380 1.9395 412.0283 412.4114 0.0583 -1.0000 -1.0000 1048037 1593285032.00 151.5892 60.0021 32.0000 1.9377 1.9392 412.1013 412.4847 0.0584 -1.0000 -1.0000 1048116 1593285032.10 151.5892 60.0021 32.0000 1.9380 1.9394 412.1850 412.5684 0.0584 -1.0000 -1.0000 1048306 1593285032.20 151.5892 60.0021 32.0000 1.9381 1.9396 411.9506 412.3343 0.0584 -1.0000 -1.0000 1048366 1593285032.30 151.5892 60.0021 32.0000 1.9378 1.9393 411.7184 412.1022 0.0585 -1.0000 -1.0000 1048436 1593285032.40 151.6221 60.0021 32.0000 1.9357 1.9372 411.8020 412.1861 0.0585 -1.0000 -1.0000 1048496 1593285032.50 151.6221 60.0021 32.0000 1.9364 1.9379 411.9856 412.3683 0.0583 -1.0000 -1.0000 1048566 1593285032.60 151.6221 60.0021 32.0000 1.9355 1.9370 411.9964 412.3799 0.0583 -1.0000 -1.0000 1048636 1593285032.70 151.6221 60.0021 32.0000 1.9368 1.9383 412.0501 412.4340 0.0586 -1.0000 -1.0000 1048696 1593285032.80 151.6221 60.0021 32.0000 1.9356 1.9371 412.0243 412.4077 0.0583 -1.0000 -1.0000 1048776 1593285032.90 151.5941 60.0021 32.0000 1.9385 1.9400 411.9902 412.3737 0.0585 -1.0000 -1.0000 1048836 1593285033.00 151.5821 60.0021 32.0000 1.9380 1.9395 411.6620 412.0467 0.0586 -1.0000 -1.0000 1048896 1593285033.10 151.5821 60.0021 32.0000 1.9375 1.9390 412.1390 412.5233 0.0584 -1.0000 -1.0000 1049096 1593285033.20 151.5821 60.0021 32.0000 1.9365 1.9380 412.1725 412.5555 0.0583 -1.0000 -1.0000 1049156 1593285033.30 151.5821 60.0021 32.0000 1.9379 1.9393 411.9400 412.3235 0.0585 -1.0000 -1.0000 1049216 1593285033.40 151.5821 60.0021 32.0000 1.9389 1.9404 411.7780 412.1614 0.0584 -1.0000 -1.0000 1049296 1593285033.50 151.3341 60.0021 32.0000 1.9369 1.9384 411.8572 412.2407 0.0584 -1.0000 -1.0000 1049356 1593285033.60 151.3341 60.0021 32.0000 1.9363 1.9378 412.1774 412.5608 0.0583 -1.0000 -1.0000 1049576 1593285033.70 151.3341 60.0021 32.0000 1.9360 1.9375 412.0819 412.4648 0.0584 -1.0000 -1.0000 1049656 1593285033.80 151.3341 60.0021 32.0000 1.9380 1.9395 411.9659 412.3503 0.0585 -1.0000 -1.0000 1049725 1593285033.90 151.3341 60.0021 32.0000 1.9382 1.9397 411.8671 412.2507 0.0585 -1.0000 -1.0000 1049785 1593285034.00 151.4837 60.0021 32.0000 1.9395 1.9410 411.7721 412.1559 0.0585 -1.0000 -1.0000 1049855 1593285034.10 151.5502 60.0021 32.0000 1.9391 1.9406 411.8375 412.2215 0.0585 -1.0000 -1.0000 1049916 1593285034.20 151.5502 60.0021 32.0000 1.9374 1.9389 411.9984 412.3818 0.0584 -1.0000 -1.0000 1050055 1593285034.30 151.5502 60.0021 32.0000 1.9371 1.9386 411.8059 412.1892 0.0585 -1.0000 -1.0000 1050126 1593285034.40 151.5502 60.0021 32.0000 1.9382 1.9397 411.7139 412.0979 0.0584 -1.0000 -1.0000 1050185 1593285034.50 151.5500 60.0021 32.0000 1.9375 1.9390 411.8228 412.2054 0.0583 -1.0000 -1.0000 1050255 1593285034.60 151.5453 60.0021 32.0000 1.9364 1.9378 412.1854 412.5690 0.0584 -1.0000 -1.0000 1050325 1593285034.70 151.5453 60.0021 32.0000 1.9353 1.9368 412.0881 412.4720 0.0585 -1.0000 -1.0000 1050595 1593285034.80 151.5453 60.0021 32.0000 1.9359 1.9374 412.0419 412.4240 0.0582 -1.0000 -1.0000 1050675 1593285034.90 151.5453 60.0021 32.0000 1.9386 1.9400 411.9971 412.3803 0.0584 -1.0000 -1.0000 1050745 1593285035.00 151.5453 60.0021 32.0000 1.9372 1.9387 411.6884 412.0723 0.0585 -1.0000 -1.0000 1050805 1593285035.10 151.2940 60.0010 32.0000 1.9371 1.9385 411.7322 412.1161 0.0585 -1.0000 -1.0000 1050875 1593285035.20 151.2940 60.0010 32.0000 1.9377 1.9392 411.8014 412.1838 0.0582 -1.0000 -1.0000 1051295 1593285035.30 151.2940 60.0010 32.0000 1.9353 1.9368 412.0850 412.4673 0.0583 -1.0000 -1.0000 1051365 1593285035.40 151.2940 60.0010 32.0000 1.9354 1.9369 412.1081 412.4927 0.0585 -1.0000 -1.0000 1051435 1593285035.50 151.2940 60.0010 32.0000 1.9358 1.9373 411.9669 412.3503 0.0583 -1.0000 -1.0000 1051495 1593285035.60 151.3246 60.0010 32.0000 1.9364 1.9379 411.6726 412.0564 0.0584 -1.0000 -1.0000 1051565 1593285035.70 151.4838 60.0010 32.0000 1.9367 1.9382 411.6587 412.0412 0.0584 -1.0000 -1.0000 1051794 1593285035.80 151.4838 60.0010 32.0000 1.9382 1.9397 411.6490 412.0331 0.0586 -1.0000 -1.0000 1051864 1593285035.90 151.4838 60.0010 32.0000 1.9381 1.9396 412.0069 412.3912 0.0585 -1.0000 -1.0000 1051924 1593285036.00 151.4838 60.0010 32.0000 1.9361 1.9376 412.2185 412.6026 0.0585 -1.0000 -1.0000 1051994 1593285036.10 151.4838 60.0010 32.0000 1.9364 1.9379 412.1159 412.4997 0.0584 -1.0000 -1.0000 1052054 1593285036.20 151.4581 60.0010 32.0000 1.9384 1.9399 412.0864 412.4697 0.0583 -1.0000 -1.0000 1052284 1593285036.30 151.4581 60.0010 32.0000 1.9382 1.9397 412.0663 412.4490 0.0583 -1.0000 -1.0000 1052354 1593285036.40 151.4581 60.0010 32.0000 1.9378 1.9393 411.8600 412.2442 0.0585 -1.0000 -1.0000 1052414 1593285036.50 151.4581 60.0010 32.0000 1.9376 1.9391 412.0227 412.4057 0.0583 -1.0000 -1.0000 1052484 1593285036.60 151.4581 60.0010 32.0000 1.9381 1.9396 412.0600 412.4419 0.0582 -1.0000 -1.0000 1052554 1593285036.70 151.4761 60.0010 32.0000 1.9366 1.9381 412.0653 412.4488 0.0584 -1.0000 -1.0000 1052794 1593285036.80 151.5020 60.0010 32.0000 1.9370 1.9385 412.1760 412.5600 0.0585 -1.0000 -1.0000 1052864 1593285036.90 151.5020 60.0010 32.0000 1.9376 1.9391 411.8850 412.2679 0.0583 -1.0000 -1.0000 1052934 1593285037.00 151.5020 60.0010 32.0000 1.9390 1.9405 411.6621 412.0445 0.0583 -1.0000 -1.0000 1052994 1593285037.10 151.5020 60.0010 32.0000 1.9374 1.9389 411.9079 412.2914 0.0585 -1.0000 -1.0000 1053064 1593285037.20 151.5020 60.0010 32.0000 1.9370 1.9384 412.0768 412.4596 0.0583 -1.0000 -1.0000 1054393 1593285037.30 151.6368 60.0010 32.0000 1.9366 1.9381 412.0297 412.4132 0.0585 -1.0000 -1.0000 1054453 1593285037.40 151.6368 60.0010 32.0000 1.9372 1.9387 412.0214 412.4059 0.0585 -1.0000 -1.0000 1054543 1593285037.50 151.6368 60.0010 32.0000 1.9376 1.9391 411.6368 412.0202 0.0584 -1.0000 -1.0000 1054603 1593285037.60 151.6368 60.0010 32.0000 1.9386 1.9401 411.7608 412.1439 0.0583 -1.0000 -1.0000 1054663 1593285037.70 151.6368 60.0010 32.0000 1.9376 1.9391 411.9730 412.3563 0.0584 -1.0000 -1.0000 1054743 1593285037.80 151.5247 60.0010 32.0000 1.9363 1.9378 412.1377 412.5208 0.0583 -1.0000 -1.0000 1054803 1593285037.90 151.4859 60.0010 32.0000 1.9375 1.9390 411.8916 412.2743 0.0583 -1.0000 -1.0000 1054863 1593285038.00 151.4859 60.0010 32.0000 1.9387 1.9402 411.8713 412.2556 0.0585 -1.0000 -1.0000 1054933 1593285038.10 151.4859 60.0010 32.0000 1.9391 1.9405 411.7031 412.0862 0.0584 -1.0000 -1.0000 1055003 1593285038.20 151.4859 60.0010 32.0000 1.9369 1.9384 411.9170 412.2997 0.0583 -1.0000 -1.0000 1055063 1593285038.30 151.4678 60.0010 32.0000 1.9350 1.9365 412.3014 412.6862 0.0586 -1.0000 -1.0000 1055133 1593285038.40 151.2335 60.0010 32.0000 1.9341 1.9356 412.1562 412.5399 0.0583 -1.0000 -1.0000 1055193 1593285038.50 151.2335 60.0010 32.0000 1.9352 1.9367 411.9905 412.3724 0.0582 -1.0000 -1.0000 1055263 1593285038.60 151.2335 60.0010 32.0000 1.9366 1.9381 411.6029 411.9867 0.0584 -1.0000 -1.0000 1055333 1593285038.70 151.2335 60.0010 32.0000 1.9374 1.9389 411.7771 412.1607 0.0586 -1.0000 -1.0000 1055393 1593285038.80 151.2335 60.0010 32.0000 1.9379 1.9394 411.9295 412.3141 0.0585 -1.0000 -1.0000 1055463 1593285038.90 151.5215 60.0010 32.0000 1.9383 1.9398 412.1978 412.5818 0.0585 -1.0000 -1.0000 1055533 1593285039.00 151.5215 60.0010 32.0000 1.9371 1.9385 412.2453 412.6289 0.0583 -1.0000 -1.0000 1055593 1593285039.10 151.5215 60.0010 32.0000 1.9379 1.9394 412.0472 412.4313 0.0585 -1.0000 -1.0000 1055663 1593285039.20 151.5215 60.0010 32.0000 1.9379 1.9394 411.7970 412.1812 0.0586 -1.0000 -1.0000 1055723 1593285039.30 151.5215 60.0010 32.0000 1.9388 1.9403 411.8481 412.2321 0.0584 -1.0000 -1.0000 1055792 1593285039.40 151.5215 60.0010 32.0000 1.9374 1.9389 411.9413 412.3253 0.0585 -1.0000 -1.0000 1055863 1593285039.50 151.5215 60.0010 32.0000 1.9378 1.9393 412.1021 412.4854 0.0583 -1.0000 -1.0000 1055923 1593285039.60 151.5215 60.0010 32.0000 1.9362 1.9377 412.1848 412.5681 0.0583 -1.0000 -1.0000 1055982 1593285039.70 151.5215 60.0010 32.0000 1.9377 1.9391 412.0749 412.4582 0.0584 -1.0000 -1.0000 1056062 1593285039.80 151.5215 60.0010 32.0000 1.9374 1.9389 411.8117 412.1959 0.0585 -1.0000 -1.0000 1056123 1593285039.90 151.5215 60.0010 32.0000 1.9383 1.9398 411.4806 411.8648 0.0586 -1.0000 -1.0000 1056182 1593285040.00 151.5159 59.9994 32.0000 1.9380 1.9395 411.6087 411.9924 0.0585 -1.0000 -1.0000 1056262 1593285040.10 151.5159 59.9994 32.0000 1.9373 1.9388 412.0196 412.4030 0.0583 -1.0000 -1.0000 1056322 1593285040.20 151.5159 59.9994 32.0000 1.9363 1.9378 412.1618 412.5463 0.0585 -1.0000 -1.0000 1056382 1593285040.30 151.5159 59.9994 32.0000 1.9359 1.9374 412.0938 412.4772 0.0583 -1.0000 -1.0000 1056462 1593285040.40 151.5159 59.9994 32.0000 1.9370 1.9385 411.9091 412.2936 0.0586 -1.0000 -1.0000 1056522 1593285040.50 151.5159 59.9994 32.0000 1.9390 1.9405 411.6769 412.0607 0.0585 -1.0000 -1.0000 1056582 1593285040.60 151.4304 59.9994 32.0000 1.9379 1.9394 411.6608 412.0440 0.0584 -1.0000 -1.0000 1056652 1593285040.70 151.4304 59.9994 32.0000 1.9371 1.9386 411.9078 412.2908 0.0584 -1.0000 -1.0000 1056722 1593285040.80 151.4304 59.9994 32.0000 1.9355 1.9370 412.1000 412.4842 0.0585 -1.0000 -1.0000 1056822 1593285040.90 151.4304 59.9994 32.0000 1.9374 1.9389 411.9498 412.3322 0.0581 -1.0000 -1.0000 1056882 1593285041.00 151.4304 59.9994 32.0000 1.9396 1.9411 411.7449 412.1273 0.0583 -1.0000 -1.0000 1056942 1593285041.10 151.4304 59.9994 32.0000 1.9383 1.9398 411.6744 412.0579 0.0585 -1.0000 -1.0000 1057022 1593285041.20 151.4483 59.9994 32.0000 1.9371 1.9386 411.8487 412.2334 0.0586 -1.0000 -1.0000 1057082 1593285041.30 151.4483 59.9994 32.0000 1.9372 1.9386 412.0252 412.4084 0.0584 -1.0000 -1.0000 1057142 1593285041.40 151.4483 59.9994 32.0000 1.9380 1.9395 412.2142 412.5971 0.0582 -1.0000 -1.0000 1057582 1593285041.50 151.4483 59.9994 32.0000 1.9379 1.9394 412.0025 412.3869 0.0585 -1.0000 -1.0000 1057642 1593285041.60 151.4483 59.9994 32.0000 1.9390 1.9405 411.7794 412.1623 0.0583 -1.0000 -1.0000 1057702 1593285041.70 151.7644 59.9994 32.0000 1.9386 1.9401 411.6929 412.0761 0.0584 -1.0000 -1.0000 1057782 1593285041.80 151.7644 59.9994 32.0000 1.9392 1.9407 411.8878 412.2699 0.0582 -1.0000 -1.0000 1057842 1593285041.90 151.7644 59.9994 32.0000 1.9371 1.9386 412.2761 412.6592 0.0583 -1.0000 -1.0000 1058071 1593285042.00 151.7644 59.9994 32.0000 1.9383 1.9398 411.9841 412.3674 0.0584 -1.0000 -1.0000 1058142 1593285042.10 151.7644 59.9994 32.0000 1.9395 1.9410 411.7951 412.1784 0.0585 -1.0000 -1.0000 1058211 1593285042.20 151.7644 59.9994 32.0000 1.9372 1.9386 411.8621 412.2460 0.0584 -1.0000 -1.0000 1058271 1593285042.30 151.7644 59.9994 32.0000 1.9352 1.9367 412.0721 412.4556 0.0584 -1.0000 -1.0000 1058341 1593285042.40 151.7644 59.9994 32.0000 1.9332 1.9346 412.0556 412.4381 0.0583 -1.0000 -1.0000 1058401 1593285042.50 151.7644 59.9994 32.0000 1.9362 1.9377 411.9202 412.3038 0.0585 -1.0000 -1.0000 1058471 1593285042.60 151.3894 59.9994 32.0000 1.9372 1.9387 411.7458 412.1294 0.0585 -1.0000 -1.0000 1058541 1593285042.70 151.3894 59.9994 32.0000 1.9372 1.9387 411.6437 412.0272 0.0584 -1.0000 -1.0000 1058601 1593285042.80 151.2660 59.9994 32.0000 1.9390 1.9404 411.7429 412.1269 0.0586 -1.0000 -1.0000 1058671 1593285042.90 151.2660 59.9994 32.0000 1.9386 1.9400 412.0010 412.3854 0.0585 -1.0000 -1.0000 1058771 1593285043.00 151.2660 59.9994 32.0000 1.9372 1.9387 412.0042 412.3882 0.0585 -1.0000 -1.0000 1058831 1593285043.10 151.2660 59.9994 32.0000 1.9366 1.9381 411.9884 412.3721 0.0584 -1.0000 -1.0000 1058911 1593285043.20 151.2660 59.9994 32.0000 1.9372 1.9387 411.7391 412.1227 0.0584 -1.0000 -1.0000 1058971 1593285043.30 151.2660 59.9994 32.0000 1.9388 1.9403 411.6128 411.9949 0.0582 -1.0000 -1.0000 1059031 1593285043.40 151.4076 59.9994 32.0000 1.9361 1.9376 411.9761 412.3598 0.0585 -1.0000 -1.0000 1059900 1593285043.50 151.4076 59.9994 32.0000 1.9360 1.9374 412.1407 412.5236 0.0583 -1.0000 -1.0000 1059960 1593285043.60 151.4076 59.9994 32.0000 1.9379 1.9394 412.1737 412.5578 0.0585 -1.0000 -1.0000 1100020 1593285043.70 151.4076 59.9994 32.0000 1.9396 1.9410 411.9484 412.3318 0.0584 -1.0000 -1.0000 1100090 1593285043.80 151.4076 59.9994 32.0000 1.9383 1.9398 411.8174 412.2006 0.0584 -1.0000 -1.0000 1100160 1593285043.90 151.5289 59.9994 32.0000 1.9381 1.9396 411.7699 412.1531 0.0584 -1.0000 -1.0000 1100250 1593285044.00 151.6145 59.9994 32.0000 1.9379 1.9393 411.9137 412.2955 0.0582 -1.0000 -1.0000 1100330 1593285044.10 151.6145 59.9994 32.0000 1.9391 1.9406 412.2614 412.6463 0.0585 -1.0000 -1.0000 1100390 1593285044.20 151.6145 59.9994 32.0000 1.9397 1.9412 411.9805 412.3644 0.0585 -1.0000 -1.0000 1100450 1593285044.30 151.6145 59.9994 32.0000 1.9380 1.9395 411.7593 412.1415 0.0582 -1.0000 -1.0000 1100530 1593285044.40 151.6145 59.9994 32.0000 1.9376 1.9391 411.8687 412.2504 0.0582 -1.0000 -1.0000 1100590 1593285044.50 151.7291 59.9994 32.0000 1.9381 1.9396 411.9173 412.2999 0.0584 -1.0000 -1.0000 1100660 1593285044.60 151.7291 59.9994 32.0000 1.9361 1.9376 412.1132 412.4979 0.0585 -1.0000 -1.0000 1100730 1593285044.70 151.7291 59.9994 32.0000 1.9368 1.9383 412.1946 412.5774 0.0582 -1.0000 -1.0000 1100790 1593285044.80 151.7291 59.9994 32.0000 1.9384 1.9399 411.9989 412.3818 0.0584 -1.0000 -1.0000 1100860 1593285044.90 151.7291 59.9994 32.0000 1.9392 1.9407 411.6759 412.0588 0.0583 -1.0000 -1.0000 1101100 1593285045.00 151.7155 59.9996 32.0000 1.9364 1.9379 411.6450 412.0273 0.0583 -1.0000 -1.0000 1101160 1593285045.10 151.5143 60.0014 32.0000 1.9371 1.9385 411.7906 412.1741 0.0584 -1.0000 -1.0000 1101230 1593285045.20 151.5143 60.0014 32.0000 1.9350 1.9365 412.0069 412.3911 0.0584 -1.0000 -1.0000 1101300 1593285045.30 151.5143 60.0014 32.0000 1.9357 1.9372 411.9335 412.3169 0.0584 -1.0000 -1.0000 1101360 1593285045.40 151.5143 60.0014 32.0000 1.9378 1.9392 411.7770 412.1603 0.0585 -1.0000 -1.0000 1101600 1593285045.50 151.5143 60.0014 32.0000 1.9377 1.9392 411.7317 412.1158 0.0584 -1.0000 -1.0000 1101660 1593285045.60 151.3067 60.0014 32.0000 1.9384 1.9398 411.8902 412.2739 0.0585 -1.0000 -1.0000 1101719 1593285045.70 151.3067 60.0014 32.0000 1.9353 1.9368 412.1347 412.5182 0.0584 -1.0000 -1.0000 1101799 1593285045.80 151.3067 60.0014 32.0000 1.9355 1.9370 412.0829 412.4665 0.0584 -1.0000 -1.0000 1101860 1593285045.90 151.3067 60.0014 32.0000 1.9382 1.9397 411.6400 412.0231 0.0584 -1.0000 -1.0000 1102299 1593285046.00 151.3067 60.0014 32.0000 1.9387 1.9402 411.6668 412.0490 0.0583 -1.0000 -1.0000 1102369 1593285046.10 151.3067 60.0014 32.0000 1.9376 1.9391 411.8242 412.2070 0.0583 -1.0000 -1.0000 1102439 1593285046.20 151.3067 60.0014 32.0000 1.9379 1.9394 412.0406 412.4245 0.0585 -1.0000 -1.0000 1102499 1593285046.30 151.3524 60.0014 32.0000 1.9373 1.9388 412.1943 412.5786 0.0585 -1.0000 -1.0000 1102569 1593285046.40 151.5639 60.0014 32.0000 1.9360 1.9375 411.8922 412.2759 0.0584 -1.0000 -1.0000 1102629 1593285046.50 151.5639 60.0014 32.0000 1.9367 1.9382 411.7573 412.1407 0.0584 -1.0000 -1.0000 1102899 1593285046.60 151.5639 60.0014 32.0000 1.9399 1.9413 411.5632 411.9463 0.0584 -1.0000 -1.0000 1102969 1593285046.70 151.5639 60.0014 32.0000 1.9373 1.9387 411.8763 412.2598 0.0584 -1.0000 -1.0000 1103039 1593285046.80 151.5639 60.0014 32.0000 1.9366 1.9381 412.0055 412.3900 0.0585 -1.0000 -1.0000 1103109 1593285046.90 151.5639 60.0014 32.0000 1.9378 1.9393 412.1578 412.5416 0.0584 -1.0000 -1.0000 1103169 1593285047.00 151.5639 60.0014 32.0000 1.9368 1.9383 412.1142 412.4987 0.0586 -1.0000 -1.0000 1103239 1593285047.10 151.5639 60.0014 32.0000 1.9368 1.9383 411.8177 412.2014 0.0584 -1.0000 -1.0000 1103309 1593285047.20 151.5911 60.0014 32.0000 1.9388 1.9403 411.7312 412.1141 0.0583 -1.0000 -1.0000 1103369 1593285047.30 151.5911 60.0014 32.0000 1.9375 1.9390 411.5579 411.9408 0.0584 -1.0000 -1.0000 1103429 1593285047.40 151.5911 60.0014 32.0000 1.9371 1.9386 412.1049 412.4884 0.0584 -1.0000 -1.0000 1103508 1593285047.50 151.5911 60.0014 32.0000 1.9363 1.9377 412.1534 412.5367 0.0583 -1.0000 -1.0000 1104078 1593285047.60 151.2749 60.0014 32.0000 1.9372 1.9387 412.1468 412.5304 0.0585 -1.0000 -1.0000 1104149 1593285047.70 151.2749 60.0014 32.0000 1.9374 1.9389 411.7751 412.1591 0.0584 -1.0000 -1.0000 1104218 1593285047.80 151.2749 60.0014 32.0000 1.9392 1.9407 411.7720 412.1552 0.0584 -1.0000 -1.0000 1104278 1593285047.90 151.2749 60.0014 32.0000 1.9374 1.9388 411.8020 412.1852 0.0584 -1.0000 -1.0000 1104339 1593285048.00 151.2749 60.0014 32.0000 1.9352 1.9367 412.0200 412.4035 0.0584 -1.0000 -1.0000 1104418 1593285048.10 151.2749 60.0014 32.0000 1.9357 1.9371 411.8264 412.2095 0.0584 -1.0000 -1.0000 1104478 1593285048.20 151.3808 60.0014 32.0000 1.9380 1.9394 411.9891 412.3730 0.0585 -1.0000 -1.0000 1104538 1593285048.30 151.3808 60.0014 32.0000 1.9382 1.9397 411.7860 412.1697 0.0585 -1.0000 -1.0000 1104618 1593285048.40 151.3808 60.0014 32.0000 1.9382 1.9397 411.7426 412.1263 0.0585 -1.0000 -1.0000 1104678 1593285048.50 151.3808 60.0014 32.0000 1.9367 1.9381 412.0144 412.3982 0.0585 -1.0000 -1.0000 1105278 1593285048.60 151.3808 60.0014 32.0000 1.9368 1.9383 412.1022 412.4859 0.0584 -1.0000 -1.0000 1105348 1593285048.70 151.3808 60.0014 32.0000 1.9370 1.9385 412.1782 412.5618 0.0584 -1.0000 -1.0000 1105408 1593285048.80 151.6100 60.0014 32.0000 1.9397 1.9411 411.8248 412.2075 0.0583 -1.0000 -1.0000 1105488 1593285048.90 151.6271 60.0014 32.0000 1.9397 1.9412 411.6228 412.0060 0.0584 -1.0000 -1.0000 1105548 1593285049.00 151.6271 60.0014 32.0000 1.9387 1.9401 411.7367 412.1198 0.0584 -1.0000 -1.0000 1105608 1593285049.10 151.6271 60.0014 32.0000 1.9367 1.9382 411.9203 412.3042 0.0585 -1.0000 -1.0000 1105678 1593285049.20 151.6271 60.0014 32.0000 1.9362 1.9377 412.0864 412.4709 0.0585 -1.0000 -1.0000 1105748 1593285049.30 151.6271 60.0014 32.0000 1.9380 1.9395 411.9930 412.3767 0.0585 -1.0000 -1.0000 1105808 1593285049.40 151.4453 60.0014 32.0000 1.9385 1.9399 411.8281 412.2125 0.0586 -1.0000 -1.0000 1105878 1593285049.50 151.4453 60.0014 32.0000 1.9382 1.9397 411.6682 412.0533 0.0586 -1.0000 -1.0000 1105948 1593285049.60 151.4453 60.0014 32.0000 1.9353 1.9368 412.1563 412.5403 0.0585 -1.0000 -1.0000 1106008 1593285049.70 151.4453 60.0014 32.0000 1.9369 1.9384 412.0937 412.4778 0.0585 -1.0000 -1.0000 1106077 1593285049.80 151.4453 60.0014 32.0000 1.9371 1.9386 411.8877 412.2712 0.0584 -1.0000 -1.0000 1106138 1593285049.90 151.3205 60.0012 32.0000 1.9372 1.9387 411.7826 412.1663 0.0585 -1.0000 -1.0000 1106207 1593285050.00 151.2930 60.0012 32.0000 1.9366 1.9381 411.6818 412.0648 0.0583 -1.0000 -1.0000 1106277 1593285050.10 151.2930 60.0012 32.0000 1.9362 1.9377 411.7710 412.1541 0.0584 -1.0000 -1.0000 1106338 1593285050.20 151.2930 60.0012 32.0000 1.9346 1.9361 412.0682 412.4517 0.0584 -1.0000 -1.0000 1106397 1593285050.30 151.2930 60.0012 32.0000 1.9367 1.9382 412.1422 412.5269 0.0586 -1.0000 -1.0000 1106477 1593285050.40 151.2930 60.0012 32.0000 1.9395 1.9410 411.9489 412.3335 0.0585 -1.0000 -1.0000 1106537 1593285050.50 151.2930 60.0012 32.0000 1.9401 1.9416 411.8754 412.2587 0.0584 -1.0000 -1.0000 1107017 1593285050.60 151.3305 60.0012 32.0000 1.9391 1.9406 411.7753 412.1602 0.0586 -1.0000 -1.0000 1107087 1593285050.70 151.4806 60.0012 32.0000 1.9370 1.9385 412.2883 412.6728 0.0586 -1.0000 -1.0000 1107147 1593285050.80 151.4806 60.0012 32.0000 1.9372 1.9387 412.2209 412.6058 0.0585 -1.0000 -1.0000 1107217 1593285050.90 151.4806 60.0012 32.0000 1.9370 1.9385 412.0664 412.4506 0.0585 -1.0000 -1.0000 1107287 1593285051.00 151.4806 60.0012 32.0000 1.9383 1.9398 411.6655 412.0491 0.0584 -1.0000 -1.0000 1107347 1593285051.10 151.4806 60.0012 32.0000 1.9378 1.9393 411.7702 412.1531 0.0583 -1.0000 -1.0000 1107417 1593285051.20 151.6862 60.0012 32.0000 1.9369 1.9384 411.7890 412.1728 0.0584 -1.0000 -1.0000 1107477 1593285051.30 151.6862 60.0012 32.0000 1.9371 1.9386 412.0700 412.4535 0.0584 -1.0000 -1.0000 1107547 1593285051.40 151.6862 60.0012 32.0000 1.9364 1.9379 412.1472 412.5299 0.0583 -1.0000 -1.0000 1107617 1593285051.50 151.6862 60.0012 32.0000 1.9383 1.9398 412.0575 412.4415 0.0585 -1.0000 -1.0000 1107677 1593285051.60 151.6862 60.0012 32.0000 1.9379 1.9394 411.7183 412.1022 0.0585 -1.0000 -1.0000 1108017 1593285051.70 151.6862 60.0012 32.0000 1.9386 1.9401 411.7693 412.1517 0.0583 -1.0000 -1.0000 1108096 1593285051.80 151.6862 60.0012 32.0000 1.9374 1.9388 412.2681 412.6517 0.0584 -1.0000 -1.0000 1108156 1593285051.90 151.3675 60.0012 32.0000 1.9347 1.9362 412.0405 412.4243 0.0585 -1.0000 -1.0000 1108217 1593285052.00 151.3675 60.0012 32.0000 1.9366 1.9381 411.8481 412.2316 0.0584 -1.0000 -1.0000 1108296 1593285052.10 151.3675 60.0012 32.0000 1.9372 1.9387 411.5954 411.9791 0.0585 -1.0000 -1.0000 1108606 1593285052.20 151.3675 60.0012 32.0000 1.9369 1.9384 411.9204 412.3048 0.0586 -1.0000 -1.0000 1108666 1593285052.30 151.3675 60.0012 32.0000 1.9366 1.9380 412.0154 412.3991 0.0584 -1.0000 -1.0000 1108746 1593285052.40 151.6544 60.0012 32.0000 1.9378 1.9393 412.0566 412.4415 0.0587 -1.0000 -1.0000 1108816 1593285052.50 151.6658 60.0012 32.0000 1.9392 1.9407 412.1594 412.5444 0.0585 -1.0000 -1.0000 1108876 1593285052.60 151.6658 60.0012 32.0000 1.9378 1.9393 411.8491 412.2322 0.0584 -1.0000 -1.0000 1108946 1593285052.70 151.6658 60.0012 32.0000 1.9394 1.9408 411.6661 412.0498 0.0585 -1.0000 -1.0000 1109016 1593285052.80 151.6658 60.0012 32.0000 1.9383 1.9398 412.0973 412.4815 0.0585 -1.0000 -1.0000 1109086 1593285052.90 151.6658 60.0012 32.0000 1.9372 1.9387 411.9965 412.3803 0.0584 -1.0000 -1.0000 1109146 1593285053.00 151.6658 60.0012 32.0000 1.9379 1.9394 411.7796 412.1628 0.0583 -1.0000 -1.0000 1109206 1593285053.10 151.6721 60.0012 32.0000 1.9368 1.9383 411.5312 411.9147 0.0585 -1.0000 -1.0000 1109286 1593285053.20 151.7206 60.0012 32.0000 1.9380 1.9395 411.8688 412.2527 0.0584 -1.0000 -1.0000 1109346 1593285053.30 151.7206 60.0012 32.0000 1.9366 1.9380 412.2449 412.6282 0.0583 -1.0000 -1.0000 1109406 1593285053.40 151.7206 60.0012 32.0000 1.9361 1.9376 412.2448 412.6293 0.0585 -1.0000 -1.0000 1109486 1593285053.50 151.7206 60.0012 32.0000 1.9365 1.9380 412.0873 412.4708 0.0584 -1.0000 -1.0000 1109546 1593285053.60 151.7206 60.0012 32.0000 1.9367 1.9382 411.7419 412.1245 0.0583 -1.0000 -1.0000 1109606 1593285053.70 151.4326 60.0012 32.0000 1.9370 1.9385 411.6040 411.9865 0.0584 -1.0000 -1.0000 1109676 1593285053.80 151.4326 60.0012 32.0000 1.9381 1.9395 411.6227 412.0063 0.0585 -1.0000 -1.0000 1109746 1593285053.90 151.4326 60.0012 32.0000 1.9374 1.9389 411.9853 412.3679 0.0583 -1.0000 -1.0000 1109806 1593285054.00 151.4326 60.0012 32.0000 1.9364 1.9379 411.9206 412.3033 0.0584 -1.0000 -1.0000 1109876 1593285054.10 151.4326 60.0012 32.0000 1.9380 1.9395 411.8484 412.2324 0.0585 -1.0000 -1.0000 1110105 1593285054.20 151.4326 60.0012 32.0000 1.9383 1.9398 411.5523 411.9370 0.0586 -1.0000 -1.0000 1110165 1593285054.30 151.4355 60.0012 32.0000 1.9380 1.9394 411.9494 412.3335 0.0584 -1.0000 -1.0000 1110245 1593285054.40 151.4355 60.0012 32.0000 1.9373 1.9388 412.2681 412.6523 0.0585 -1.0000 -1.0000 1110305 1593285054.50 151.4355 60.0012 32.0000 1.9359 1.9374 412.2602 412.6441 0.0584 -1.0000 -1.0000 1110365 1593285054.60 151.4355 60.0012 32.0000 1.9368 1.9383 412.1083 412.4929 0.0586 -1.0000 -1.0000 1110435 1593285054.70 151.4355 60.0012 32.0000 1.9373 1.9388 411.6689 412.0523 0.0584 -1.0000 -1.0000 1110765 1593285054.80 151.4355 60.0012 32.0000 1.9375 1.9390 411.6903 412.0738 0.0584 -1.0000 -1.0000 1110845 1593285054.90 151.4355 60.0012 32.0000 1.9380 1.9395 411.8256 412.2081 0.0582 -1.0000 -1.0000 1110905 1593285055.00 151.4566 60.0013 32.0000 1.9365 1.9379 411.8973 412.2806 0.0584 -1.0000 -1.0000 1110965 1593285055.10 151.6388 60.0028 32.0000 1.9374 1.9389 411.9673 412.3505 0.0584 -1.0000 -1.0000 1111035 1593285055.20 151.6388 60.0028 32.0000 1.9373 1.9388 411.9685 412.3520 0.0584 -1.0000 -1.0000 1111105 1593285055.30 151.6388 60.0028 32.0000 1.9372 1.9387 411.7522 412.1349 0.0583 -1.0000 -1.0000 1111165 1593285055.40 151.6208 60.0028 32.0000 1.9365 1.9380 411.6485 412.0308 0.0583 -1.0000 -1.0000 1111235 1593285055.50 151.6183 60.0028 32.0000 1.9359 1.9374 411.7990 412.1831 0.0585 -1.0000 -1.0000 1111305 1593285055.60 151.6183 60.0028 32.0000 1.9354 1.9369 411.9879 412.3705 0.0583 -1.0000 -1.0000 1111365 1593285055.70 151.6183 60.0028 32.0000 1.9373 1.9388 411.9798 412.3630 0.0584 -1.0000 -1.0000 1111555 1593285055.80 151.6183 60.0028 32.0000 1.9376 1.9391 411.9661 412.3498 0.0585 -1.0000 -1.0000 1111615 1593285055.90 151.6023 60.0028 32.0000 1.9375 1.9390 411.6172 412.0008 0.0584 -1.0000 -1.0000 1111685 1593285056.00 151.4637 60.0028 32.0000 1.9373 1.9388 411.6449 412.0279 0.0584 -1.0000 -1.0000 1111755 1593285056.10 151.4637 60.0028 32.0000 1.9365 1.9380 411.9626 412.3462 0.0584 -1.0000 -1.0000 1111815 1593285056.20 151.4637 60.0028 32.0000 1.9369 1.9384 411.8510 412.2342 0.0583 -1.0000 -1.0000 1112554 1593285056.30 151.4637 60.0028 32.0000 1.9375 1.9390 411.8230 412.2056 0.0583 -1.0000 -1.0000 1112634 1593285056.40 151.4637 60.0028 32.0000 1.9379 1.9394 411.7100 412.0932 0.0584 -1.0000 -1.0000 1112694 1593285056.50 151.4141 60.0028 32.0000 1.9386 1.9401 411.6754 412.0585 0.0585 -1.0000 -1.0000 1112754 1593285056.60 151.4116 60.0028 32.0000 1.9362 1.9377 412.0866 412.4709 0.0585 -1.0000 -1.0000 1112824 1593285056.70 151.4116 60.0028 32.0000 1.9356 1.9371 411.9844 412.3675 0.0584 -1.0000 -1.0000 1112884 1593285056.80 151.4116 60.0028 32.0000 1.9366 1.9381 412.1420 412.5256 0.0584 -1.0000 -1.0000 1112964 1593285056.90 151.4116 60.0028 32.0000 1.9372 1.9387 411.7712 412.1548 0.0585 -1.0000 -1.0000 1113024 1593285057.00 151.4116 60.0028 32.0000 1.9376 1.9390 411.5656 411.9487 0.0584 -1.0000 -1.0000 1113084 1593285057.10 151.5367 60.0028 32.0000 1.9382 1.9397 411.7881 412.1715 0.0584 -1.0000 -1.0000 1113164 1593285057.20 151.5367 60.0028 32.0000 1.9364 1.9379 411.8908 412.2750 0.0585 -1.0000 -1.0000 1113444 1593285057.30 151.5367 60.0028 32.0000 1.9378 1.9393 412.1035 412.4873 0.0584 -1.0000 -1.0000 1113514 1593285057.40 151.5367 60.0028 32.0000 1.9376 1.9391 411.8990 412.2817 0.0583 -1.0000 -1.0000 1113583 1593285057.50 151.5367 60.0028 32.0000 1.9385 1.9399 411.5024 411.8853 0.0584 -1.0000 -1.0000 1113644 1593285057.60 151.5367 60.0028 32.0000 1.9364 1.9379 411.8031 412.1865 0.0584 -1.0000 -1.0000 1113703 1593285057.70 151.6109 60.0028 32.0000 1.9357 1.9372 412.1206 412.5037 0.0583 -1.0000 -1.0000 1114373 1593285057.80 151.6109 60.0028 32.0000 1.9356 1.9371 412.1231 412.5074 0.0586 -1.0000 -1.0000 1114433 1593285057.90 151.6109 60.0028 32.0000 1.9351 1.9366 412.0967 412.4812 0.0585 -1.0000 -1.0000 1114503 1593285058.00 151.6109 60.0028 32.0000 1.9377 1.9391 411.9455 412.3285 0.0583 -1.0000 -1.0000 1114573 1593285058.10 151.6109 60.0028 32.0000 1.9378 1.9393 411.6550 412.0376 0.0584 -1.0000 -1.0000 1114634 1593285058.20 151.5125 60.0028 32.0000 1.9373 1.9388 411.6236 412.0078 0.0586 -1.0000 -1.0000 1114693 1593285058.30 151.5125 60.0028 32.0000 1.9367 1.9382 411.9064 412.2909 0.0586 -1.0000 -1.0000 1114773 1593285058.40 151.5125 60.0028 32.0000 1.9383 1.9398 412.1088 412.4941 0.0585 -1.0000 -1.0000 1114833 1593285058.50 151.5125 60.0028 32.0000 1.9396 1.9411 411.8901 412.2737 0.0584 -1.0000 -1.0000 1114893 1593285058.60 151.5125 60.0028 32.0000 1.9367 1.9382 411.6357 412.0202 0.0586 -1.0000 -1.0000 1114963 1593285058.70 151.5214 60.0028 32.0000 1.9356 1.9370 411.7399 412.1233 0.0584 -1.0000 -1.0000 1115033 1593285058.80 151.5687 60.0028 32.0000 1.9362 1.9377 412.1946 412.5791 0.0586 -1.0000 -1.0000 1115103 1593285058.90 151.5687 60.0028 32.0000 1.9369 1.9384 412.2425 412.6276 0.0585 -1.0000 -1.0000 1115163 1593285059.00 151.5687 60.0028 32.0000 1.9379 1.9394 412.0282 412.4110 0.0583 -1.0000 -1.0000 1115233 1593285059.10 151.5687 60.0028 32.0000 1.9397 1.9412 411.6794 412.0625 0.0584 -1.0000 -1.0000 1115303 1593285059.20 151.5687 60.0028 32.0000 1.9377 1.9392 411.9144 412.2978 0.0584 -1.0000 -1.0000 1115363 1593285059.30 151.5687 60.0028 32.0000 1.9376 1.9391 412.0880 412.4716 0.0584 -1.0000 -1.0000 1115843 1593285059.40 151.5625 60.0028 32.0000 1.9375 1.9390 412.1448 412.5291 0.0585 -1.0000 -1.0000 1115913 1593285059.50 151.5623 60.0028 32.0000 1.9388 1.9403 411.6215 412.0055 0.0585 -1.0000 -1.0000 1115973 1593285059.60 151.5623 60.0028 32.0000 1.9396 1.9411 411.6530 412.0357 0.0583 -1.0000 -1.0000 1116043 1593285059.70 151.5623 60.0028 32.0000 1.9381 1.9396 411.7899 412.1731 0.0584 -1.0000 -1.0000 1116113 1593285059.80 151.5623 60.0028 32.0000 1.9353 1.9368 412.0891 412.4734 0.0585 -1.0000 -1.0000 1116173 1593285059.90 151.5623 60.0028 32.0000 1.9357 1.9372 412.1087 412.4929 0.0585 -1.0000 -1.0000 1116243 1593285060.00 151.5623 60.0028 32.0000 1.9358 1.9373 411.9783 412.3625 0.0584 -1.0000 -1.0000 1116312 1593285060.10 151.5623 60.0028 32.0000 1.9376 1.9391 411.8236 412.2066 0.0584 -1.0000 -1.0000 1116372 1593285060.20 151.5623 60.0028 32.0000 1.9374 1.9389 411.7301 412.1130 0.0583 -1.0000 -1.0000 1116433 1593285060.30 151.5623 60.0028 32.0000 1.9370 1.9385 411.9372 412.3211 0.0585 -1.0000 -1.0000 1116782 1593285060.40 151.5623 60.0028 32.0000 1.9347 1.9361 412.0610 412.4451 0.0585 -1.0000 -1.0000 1116852 1593285060.50 151.3151 60.0007 32.0000 1.9369 1.9384 411.9785 412.3613 0.0583 -1.0000 -1.0000 1116912 1593285060.60 151.3151 60.0007 32.0000 1.9380 1.9394 411.7133 412.0957 0.0583 -1.0000 -1.0000 1116982 1593285060.70 151.4503 60.0007 32.0000 1.9378 1.9393 411.7684 412.1523 0.0586 -1.0000 -1.0000 1117042 1593285060.80 151.5155 60.0007 32.0000 1.9383 1.9398 411.8766 412.2597 0.0584 -1.0000 -1.0000 1117122 1593285060.90 151.5155 60.0007 32.0000 1.9370 1.9385 412.1092 412.4927 0.0583 -1.0000 -1.0000 1117182 1593285061.00 151.5155 60.0007 32.0000 1.9364 1.9379 411.9434 412.3260 0.0583 -1.0000 -1.0000 1117242 1593285061.10 151.5155 60.0007 32.0000 1.9384 1.9399 412.0076 412.3905 0.0583 -1.0000 -1.0000 1117322 1593285061.20 151.5155 60.0007 32.0000 1.9381 1.9396 411.6835 412.0669 0.0584 -1.0000 -1.0000 1117382 1593285061.30 151.5155 60.0007 32.0000 1.9374 1.9389 411.5866 411.9695 0.0584 -1.0000 -1.0000 1117552 1593285061.40 151.5155 60.0007 32.0000 1.9360 1.9375 411.8571 412.2407 0.0584 -1.0000 -1.0000 1117632 1593285061.50 151.5155 60.0007 32.0000 1.9364 1.9378 411.8321 412.2158 0.0585 -1.0000 -1.0000 1117692 1593285061.60 151.5155 60.0007 32.0000 1.9368 1.9383 412.0869 412.4708 0.0585 -1.0000 -1.0000 1117752 1593285061.70 151.5155 60.0007 32.0000 1.9385 1.9400 412.0037 412.3884 0.0585 -1.0000 -1.0000 1117822 1593285061.80 151.6048 60.0007 32.0000 1.9377 1.9392 411.6949 412.0782 0.0584 -1.0000 -1.0000 1118301 1593285061.90 151.6075 60.0007 32.0000 1.9368 1.9383 411.5582 411.9419 0.0585 -1.0000 -1.0000 1118371 1593285062.00 151.6075 60.0007 32.0000 1.9369 1.9384 411.7358 412.1192 0.0584 -1.0000 -1.0000 1118441 1593285062.10 151.6075 60.0007 32.0000 1.9359 1.9374 412.0193 412.4033 0.0585 -1.0000 -1.0000 1118501 1593285062.20 151.6075 60.0007 32.0000 1.9372 1.9387 412.1420 412.5252 0.0584 -1.0000 -1.0000 1118571 1593285062.30 151.6075 60.0007 32.0000 1.9382 1.9397 412.2256 412.6096 0.0584 -1.0000 -1.0000 1118641 1593285062.40 151.3386 60.0007 32.0000 1.9383 1.9398 411.7073 412.0897 0.0583 -1.0000 -1.0000 1118711 1593285062.50 151.3386 60.0007 32.0000 1.9378 1.9393 411.5375 411.9213 0.0586 -1.0000 -1.0000 1118771 1593285062.60 151.3386 60.0007 32.0000 1.9379 1.9394 411.6883 412.0714 0.0584 -1.0000 -1.0000 1118841 1593285062.70 151.3386 60.0007 32.0000 1.9368 1.9383 411.6853 412.0693 0.0585 -1.0000 -1.0000 1118901 1593285062.80 151.3386 60.0007 32.0000 1.9361 1.9376 412.0871 412.4707 0.0584 -1.0000 -1.0000 1118981 1593285062.90 151.3386 60.0007 32.0000 1.9358 1.9373 412.1019 412.4862 0.0585 -1.0000 -1.0000 1119041 1593285063.00 151.3386 60.0007 32.0000 1.9373 1.9388 411.9094 412.2936 0.0585 -1.0000 -1.0000 1119101 1593285063.10 151.3386 60.0007 32.0000 1.9384 1.9399 411.7366 412.1201 0.0584 -1.0000 -1.0000 1119181 1593285063.20 151.3276 60.0007 32.0000 1.9378 1.9393 411.5292 411.9124 0.0585 -1.0000 -1.0000 1119241 1593285063.30 151.3031 60.0007 32.0000 1.9372 1.9386 411.7270 412.1114 0.0586 -1.0000 -1.0000 1119311 1593285063.40 151.3031 60.0007 32.0000 1.9375 1.9390 412.1105 412.4944 0.0584 -1.0000 -1.0000 1119381 1593285063.50 151.5571 60.0007 32.0000 1.9367 1.9381 412.0926 412.4771 0.0586 -1.0000 -1.0000 1119441 1593285063.60 151.5571 60.0007 32.0000 1.9377 1.9392 411.9017 412.2853 0.0583 -1.0000 -1.0000 1119511 1593285063.70 151.5571 60.0007 32.0000 1.9388 1.9403 411.8315 412.2169 0.0586 -1.0000 -1.0000 1119581 1593285063.80 151.5571 60.0007 32.0000 1.9376 1.9391 411.7645 412.1480 0.0584 -1.0000 -1.0000 1119641 1593285063.90 151.5571 60.0007 32.0000 1.9358 1.9373 412.0959 412.4797 0.0585 -1.0000 -1.0000 1120350 1593285064.00 151.5571 60.0007 32.0000 1.9377 1.9392 412.1908 412.5738 0.0584 -1.0000 -1.0000 1120420 1593285064.10 151.5661 60.0007 32.0000 1.9372 1.9387 412.1841 412.5687 0.0586 -1.0000 -1.0000 1120500 1593285064.20 151.5661 60.0007 32.0000 1.9400 1.9414 411.7637 412.1471 0.0584 -1.0000 -1.0000 1120570 1593285064.30 151.5661 60.0007 32.0000 1.9375 1.9390 411.7324 412.1159 0.0584 -1.0000 -1.0000 1120640 1593285064.40 151.5661 60.0007 32.0000 1.9372 1.9387 411.9632 412.3468 0.0584 -1.0000 -1.0000 1120700 1593285064.50 151.5661 60.0007 32.0000 1.9370 1.9385 412.1601 412.5440 0.0585 -1.0000 -1.0000 1120760 1593285064.60 151.5661 60.0007 32.0000 1.9383 1.9398 412.1499 412.5353 0.0586 -1.0000 -1.0000 1120840 1593285064.70 151.5661 60.0007 32.0000 1.9371 1.9386 411.9062 412.2893 0.0583 -1.0000 -1.0000 1120900 1593285064.80 151.5661 60.0007 32.0000 1.9381 1.9395 411.7772 412.1610 0.0585 -1.0000 -1.0000 1120980 1593285064.90 151.5661 60.0007 32.0000 1.9372 1.9387 411.8959 412.2797 0.0584 -1.0000 -1.0000 1121040 1593285065.00 151.5661 60.0007 32.0000 1.9367 1.9382 411.9929 412.3760 0.0583 -1.0000 -1.0000 1121110 1593285065.10 151.5661 60.0007 32.0000 1.9368 1.9383 412.1756 412.5600 0.0585 -1.0000 -1.0000 1121180 1593285065.20 151.5040 60.0013 32.0000 1.9373 1.9387 412.0439 412.4276 0.0585 -1.0000 -1.0000 1121240 1593285065.30 151.4974 60.0015 32.0000 1.9376 1.9391 411.9336 412.3171 0.0584 -1.0000 -1.0000 1121310 1593285065.40 151.4974 60.0015 32.0000 1.9371 1.9386 411.6453 412.0276 0.0584 -1.0000 -1.0000 1121650 1593285065.50 151.4974 60.0015 32.0000 1.9388 1.9403 411.6701 412.0546 0.0586 -1.0000 -1.0000 1121710 1593285065.60 151.4974 60.0015 32.0000 1.9377 1.9391 411.8134 412.1979 0.0586 -1.0000 -1.0000 1121780 1593285065.70 151.4974 60.0015 32.0000 1.9361 1.9376 412.1708 412.5555 0.0585 -1.0000 -1.0000 1121850 1593285065.80 151.4974 60.0015 32.0000 1.9355 1.9370 412.0884 412.4720 0.0584 -1.0000 -1.0000 1121909 1593285065.90 151.4974 60.0015 32.0000 1.9361 1.9376 412.1171 412.5003 0.0584 -1.0000 -1.0000 1122089 1593285066.00 151.4974 60.0015 32.0000 1.9372 1.9387 411.7147 412.0980 0.0584 -1.0000 -1.0000 1122159 1593285066.10 151.4974 60.0015 32.0000 1.9376 1.9391 411.6767 412.0606 0.0585 -1.0000 -1.0000 1122219 1593285066.20 151.4974 60.0015 32.0000 1.9378 1.9392 411.7780 412.1613 0.0584 -1.0000 -1.0000 1122289 1593285066.30 151.5435 60.0015 32.0000 1.9364 1.9379 412.0313 412.4145 0.0582 -1.0000 -1.0000 1122359 1593285066.40 151.5435 60.0015 32.0000 1.9367 1.9382 412.2649 412.6481 0.0584 -1.0000 -1.0000 1122789 1593285066.50 151.5435 60.0015 32.0000 1.9363 1.9378 412.2232 412.6078 0.0585 -1.0000 -1.0000 1122849 1593285066.60 151.5435 60.0015 32.0000 1.9372 1.9387 411.9224 412.3057 0.0583 -1.0000 -1.0000 1122929 1593285066.70 151.5435 60.0015 32.0000 1.9385 1.9400 411.7525 412.1364 0.0585 -1.0000 -1.0000 1122989 1593285066.80 151.5497 60.0015 32.0000 1.9382 1.9397 411.7167 412.1007 0.0584 -1.0000 -1.0000 1123059 1593285066.90 151.7012 60.0015 32.0000 1.9372 1.9386 411.9755 412.3591 0.0584 -1.0000 -1.0000 1123339 1593285067.00 151.7012 60.0015 32.0000 1.9370 1.9385 412.1818 412.5651 0.0585 -1.0000 -1.0000 1123399 1593285067.10 151.7012 60.0015 32.0000 1.9365 1.9380 412.0802 412.4651 0.0585 -1.0000 -1.0000 1123479 1593285067.20 151.7012 60.0015 32.0000 1.9387 1.9402 411.7328 412.1168 0.0585 -1.0000 -1.0000 1123539 1593285067.30 151.7012 60.0015 32.0000 1.9382 1.9397 411.7771 412.1597 0.0582 -1.0000 -1.0000 1123599 1593285067.40 151.7012 60.0015 32.0000 1.9364 1.9379 411.9508 412.3331 0.0583 -1.0000 -1.0000 1123679 1593285067.50 151.7012 60.0015 32.0000 1.9365 1.9380 412.0546 412.4383 0.0584 -1.0000 -1.0000 1123739 1593285067.60 151.6516 60.0015 32.0000 1.9377 1.9392 411.7921 412.1751 0.0584 -1.0000 -1.0000 1123798 1593285067.70 151.4347 60.0015 32.0000 1.9384 1.9399 411.7988 412.1832 0.0585 -1.0000 -1.0000 1123888 1593285067.80 151.4347 60.0015 32.0000 1.9365 1.9380 411.8335 412.2176 0.0585 -1.0000 -1.0000 1123949 1593285067.90 151.4347 60.0015 32.0000 1.9356 1.9371 412.1016 412.4869 0.0586 -1.0000 -1.0000 1124068 1593285068.00 151.3518 60.0015 32.0000 1.9364 1.9379 412.0809 412.4647 0.0584 -1.0000 -1.0000 1124138 1593285068.10 151.3387 60.0015 32.0000 1.9375 1.9389 412.1334 412.5182 0.0586 -1.0000 -1.0000 1124208 1593285068.20 151.3387 60.0015 32.0000 1.9376 1.9391 412.0007 412.3850 0.0585 -1.0000 -1.0000 1124268 1593285068.30 151.3387 60.0015 32.0000 1.9378 1.9393 411.6432 412.0266 0.0584 -1.0000 -1.0000 1124338 1593285068.40 151.3387 60.0015 32.0000 1.9363 1.9378 411.9202 412.3041 0.0585 -1.0000 -1.0000 1124768 1593285068.50 151.3387 60.0015 32.0000 1.9363 1.9378 412.0641 412.4477 0.0584 -1.0000 -1.0000 1124838 1593285068.60 151.6608 60.0015 32.0000 1.9373 1.9388 412.3259 412.7104 0.0585 -1.0000 -1.0000 1124908 1593285068.70 151.6608 60.0015 32.0000 1.9375 1.9390 411.9503 412.3337 0.0583 -1.0000 -1.0000 1124978 1593285068.80 151.6608 60.0015 32.0000 1.9381 1.9396 411.8139 412.1970 0.0584 -1.0000 -1.0000 1125048 1593285068.90 151.6608 60.0015 32.0000 1.9389 1.9403 411.8059 412.1895 0.0584 -1.0000 -1.0000 1125118 1593285069.00 151.6608 60.0015 32.0000 1.9365 1.9380 411.8243 412.2074 0.0585 -1.0000 -1.0000 1125288 1593285069.10 151.5837 60.0015 32.0000 1.9362 1.9377 412.0664 412.4508 0.0585 -1.0000 -1.0000 1125358 1593285069.20 151.4156 60.0015 32.0000 1.9373 1.9388 412.0565 412.4408 0.0585 -1.0000 -1.0000 1125428 1593285069.30 151.4156 60.0015 32.0000 1.9374 1.9388 411.9797 412.3638 0.0585 -1.0000 -1.0000 1125488 1593285069.40 151.4156 60.0015 32.0000 1.9382 1.9397 411.5344 411.9173 0.0584 -1.0000 -1.0000 1125568 1593285069.50 151.4156 60.0015 32.0000 1.9388 1.9402 411.6564 412.0408 0.0586 -1.0000 -1.0000 1125848 1593285069.60 151.4156 60.0015 32.0000 1.9366 1.9381 411.8978 412.2824 0.0586 -1.0000 -1.0000 1125907 1593285069.70 151.4156 60.0015 32.0000 1.9350 1.9365 412.1085 412.4929 0.0585 -1.0000 -1.0000 1125977 1593285069.80 151.4052 60.0030 32.0000 1.9360 1.9374 412.0642 412.4473 0.0583 -1.0000 -1.0000 1126037 1593285069.90 151.4052 60.0030 32.0000 1.9368 1.9383 412.1747 412.5597 0.0586 -1.0000 -1.0000 1126107 1593285070.00 151.4052 60.0030 32.0000 1.9369 1.9384 412.1073 412.4914 0.0585 -1.0000 -1.0000 1126397 1593285070.10 151.4052 60.0030 32.0000 1.9393 1.9408 411.7160 412.0997 0.0584 -1.0000 -1.0000 1126457 1593285070.20 151.4052 60.0030 32.0000 1.9385 1.9399 411.6788 412.0625 0.0585 -1.0000 -1.0000 1126517 1593285070.30 151.4052 60.0030 32.0000 1.9363 1.9378 411.7756 412.1592 0.0584 -1.0000 -1.0000 1126597 1593285070.40 151.2811 60.0030 32.0000 1.9370 1.9384 412.0889 412.4725 0.0584 -1.0000 -1.0000 1126657 1593285070.50 151.2811 60.0030 32.0000 1.9349 1.9364 412.1227 412.5068 0.0584 -1.0000 -1.0000 1126797 1593285070.60 151.2811 60.0030 32.0000 1.9359 1.9374 412.1894 412.5741 0.0587 -1.0000 -1.0000 1126877 1593285070.70 151.2811 60.0030 32.0000 1.9357 1.9372 411.8993 412.2828 0.0584 -1.0000 -1.0000 1126937 1593285070.80 151.2811 60.0030 32.0000 1.9373 1.9387 411.7718 412.1555 0.0585 -1.0000 -1.0000 1127007 1593285070.90 151.6201 60.0030 32.0000 1.9377 1.9392 411.6593 412.0434 0.0586 -1.0000 -1.0000 1127077 1593285071.00 151.6201 60.0030 32.0000 1.9378 1.9393 411.8182 412.2028 0.0586 -1.0000 -1.0000 1127827 1593285071.10 151.6201 60.0030 32.0000 1.9353 1.9368 412.0990 412.4833 0.0585 -1.0000 -1.0000 1127896 1593285071.20 151.6201 60.0030 32.0000 1.9373 1.9388 412.0963 412.4810 0.0586 -1.0000 -1.0000 1127966 1593285071.30 151.6201 60.0030 32.0000 1.9365 1.9380 412.0393 412.4238 0.0585 -1.0000 -1.0000 1128026 1593285071.40 151.6201 60.0030 32.0000 1.9374 1.9389 411.8110 412.1944 0.0584 -1.0000 -1.0000 1128106 1593285071.50 151.6201 60.0030 32.0000 1.9378 1.9393 411.8090 412.1922 0.0584 -1.0000 -1.0000 1128176 1593285071.60 151.5829 60.0030 32.0000 1.9371 1.9386 411.9738 412.3582 0.0585 -1.0000 -1.0000 1128236 1593285071.70 151.4637 60.0030 32.0000 1.9360 1.9375 412.1803 412.5640 0.0584 -1.0000 -1.0000 1128306 1593285071.80 151.4637 60.0030 32.0000 1.9381 1.9396 412.0800 412.4642 0.0585 -1.0000 -1.0000 1128366 1593285071.90 151.4637 60.0030 32.0000 1.9371 1.9386 411.7504 412.1338 0.0584 -1.0000 -1.0000 1128436 1593285072.00 151.4637 60.0030 32.0000 1.9383 1.9398 411.6976 412.0799 0.0583 -1.0000 -1.0000 1128506 1593285072.10 151.4637 60.0030 32.0000 1.9378 1.9393 411.5932 411.9771 0.0585 -1.0000 -1.0000 1128566 1593285072.20 151.4275 60.0030 32.0000 1.9371 1.9385 411.9006 412.2857 0.0587 -1.0000 -1.0000 1128626 1593285072.30 151.4275 60.0030 32.0000 1.9356 1.9371 412.1101 412.4946 0.0585 -1.0000 -1.0000 1128706 1593285072.40 151.4275 60.0030 32.0000 1.9358 1.9373 412.0897 412.4734 0.0584 -1.0000 -1.0000 1128766 1593285072.50 151.4275 60.0030 32.0000 1.9359 1.9374 412.1167 412.4986 0.0582 -1.0000 -1.0000 1128826 1593285072.60 151.4275 60.0030 32.0000 1.9375 1.9390 411.8094 412.1938 0.0585 -1.0000 -1.0000 1129066 1593285072.70 151.5252 60.0030 32.0000 1.9375 1.9390 411.8967 412.2802 0.0584 -1.0000 -1.0000 1129126 1593285072.80 151.5795 60.0030 32.0000 1.9368 1.9382 412.1004 412.4844 0.0585 -1.0000 -1.0000 1129196 1593285072.90 151.5795 60.0030 32.0000 1.9359 1.9374 412.2215 412.6055 0.0585 -1.0000 -1.0000 1129256 1593285073.00 151.5795 60.0030 32.0000 1.9377 1.9392 412.0285 412.4130 0.0585 -1.0000 -1.0000 1129326 1593285073.10 151.5795 60.0030 32.0000 1.9388 1.9403 411.9908 412.3748 0.0585 -1.0000 -1.0000 1130095 1593285073.20 151.5795 60.0030 32.0000 1.9383 1.9398 411.8168 412.2010 0.0585 -1.0000 -1.0000 1130155 1593285073.30 151.5795 60.0030 32.0000 1.9371 1.9386 411.7241 412.1080 0.0585 -1.0000 -1.0000 1130215 1593285073.40 151.6547 60.0030 32.0000 1.9365 1.9380 411.9694 412.3532 0.0584 -1.0000 -1.0000 1130295 1593285073.50 151.6547 60.0030 32.0000 1.9367 1.9382 412.1694 412.5530 0.0584 -1.0000 -1.0000 1130355 1593285073.60 151.6547 60.0030 32.0000 1.9364 1.9379 412.1826 412.5665 0.0585 -1.0000 -1.0000 1130425 1593285073.70 151.6547 60.0030 32.0000 1.9385 1.9400 411.7695 412.1534 0.0584 -1.0000 -1.0000 1130495 1593285073.80 151.6547 60.0030 32.0000 1.9385 1.9400 411.8253 412.2084 0.0584 -1.0000 -1.0000 1130565 1593285073.90 151.6547 60.0030 32.0000 1.9367 1.9382 411.8773 412.2603 0.0584 -1.0000 -1.0000 1130625 1593285074.00 151.6547 60.0030 32.0000 1.9369 1.9384 412.1971 412.5820 0.0586 -1.0000 -1.0000 1130695 1593285074.10 151.3208 60.0030 32.0000 1.9369 1.9384 412.2136 412.5980 0.0585 -1.0000 -1.0000 1130755 1593285074.20 151.3208 60.0030 32.0000 1.9392 1.9407 411.9065 412.2908 0.0585 -1.0000 -1.0000 1130825 1593285074.30 151.3208 60.0030 32.0000 1.9383 1.9398 411.6444 412.0273 0.0583 -1.0000 -1.0000 1130895 1593285074.40 151.3208 60.0030 32.0000 1.9365 1.9380 411.8499 412.2340 0.0586 -1.0000 -1.0000 1130955 1593285074.50 151.3208 60.0030 32.0000 1.9349 1.9364 412.0826 412.4669 0.0584 -1.0000 -1.0000 1131015 1593285074.60 151.3208 60.0030 32.0000 1.9361 1.9376 412.2119 412.5964 0.0586 -1.0000 -1.0000 1131095 1593285074.70 151.4321 60.0029 32.0000 1.9376 1.9390 412.0181 412.4024 0.0585 -1.0000 -1.0000 1131155 1593285074.80 151.6142 60.0027 32.0000 1.9391 1.9406 411.8212 412.2040 0.0583 -1.0000 -1.0000 1131235 1593285074.90 151.6142 60.0027 32.0000 1.9383 1.9398 411.8123 412.1955 0.0584 -1.0000 -1.0000 1131294 1593285075.00 151.6142 60.0027 32.0000 1.9364 1.9379 411.9862 412.3697 0.0584 -1.0000 -1.0000 1131354 1593285075.10 151.6142 60.0027 32.0000 1.9359 1.9374 412.1685 412.5532 0.0586 -1.0000 -1.0000 1131434 1593285075.20 151.6142 60.0027 32.0000 1.9359 1.9374 411.9667 412.3515 0.0586 -1.0000 -1.0000 1131494 1593285075.30 151.6142 60.0027 32.0000 1.9371 1.9386 411.9156 412.2990 0.0585 -1.0000 -1.0000 1131555 1593285075.40 151.6142 60.0027 32.0000 1.9382 1.9397 411.9046 412.2896 0.0586 -1.0000 -1.0000 1131624 1593285075.50 151.6142 60.0027 32.0000 1.9390 1.9405 411.7263 412.1106 0.0586 -1.0000 -1.0000 1131694 1593285075.60 151.6142 60.0027 32.0000 1.9391 1.9406 411.8876 412.2719 0.0585 -1.0000 -1.0000 1132064 1593285075.70 151.6142 60.0027 32.0000 1.9377 1.9392 412.0656 412.4499 0.0585 -1.0000 -1.0000 1132134 1593285075.80 151.6142 60.0027 32.0000 1.9366 1.9381 412.0162 412.3991 0.0583 -1.0000 -1.0000 1132204 1593285075.90 151.4803 60.0027 32.0000 1.9379 1.9394 411.9405 412.3240 0.0585 -1.0000 -1.0000 1132264 1593285076.00 151.4783 60.0027 32.0000 1.9380 1.9395 411.8109 412.1947 0.0584 -1.0000 -1.0000 1132334 1593285076.10 151.4783 60.0027 32.0000 1.9374 1.9389 411.7145 412.0979 0.0585 -1.0000 -1.0000 1132404 1593285076.20 151.4783 60.0027 32.0000 1.9362 1.9377 412.0884 412.4724 0.0584 -1.0000 -1.0000 1132584 1593285076.30 151.4783 60.0027 32.0000 1.9381 1.9395 412.2849 412.6691 0.0585 -1.0000 -1.0000 1132654 1593285076.40 151.3577 60.0027 32.0000 1.9390 1.9405 412.1411 412.5255 0.0584 -1.0000 -1.0000 1132714 1593285076.50 151.2069 60.0027 32.0000 1.9388 1.9403 412.0393 412.4225 0.0584 -1.0000 -1.0000 1132784 1593285076.60 151.2069 60.0027 32.0000 1.9385 1.9399 411.7051 412.0899 0.0586 -1.0000 -1.0000 1132854 1593285076.70 151.2069 60.0027 32.0000 1.9365 1.9380 411.6481 412.0321 0.0586 -1.0000 -1.0000 1133084 1593285076.80 151.2069 60.0027 32.0000 1.9366 1.9381 411.7759 412.1584 0.0583 -1.0000 -1.0000 1133154 1593285076.90 151.2069 60.0027 32.0000 1.9365 1.9380 412.0175 412.4017 0.0585 -1.0000 -1.0000 1133223 1593285077.00 151.2343 60.0027 32.0000 1.9378 1.9393 411.8483 412.2319 0.0584 -1.0000 -1.0000 1133283 1593285077.10 151.2343 60.0027 32.0000 1.9395 1.9410 411.7179 412.1014 0.0584 -1.0000 -1.0000 1133353 1593285077.20 151.2343 60.0027 32.0000 1.9378 1.9393 411.7948 412.1785 0.0585 -1.0000 -1.0000 1133583 1593285077.30 151.2343 60.0027 32.0000 1.9361 1.9376 412.0051 412.3891 0.0585 -1.0000 -1.0000 1133643 1593285077.40 151.2343 60.0027 32.0000 1.9345 1.9360 411.8749 412.2585 0.0584 -1.0000 -1.0000 1133723 1593285077.50 151.2343 60.0027 32.0000 1.9360 1.9375 412.1718 412.5551 0.0584 -1.0000 -1.0000 1133783 1593285077.60 151.4786 60.0027 32.0000 1.9374 1.9389 412.0497 412.4332 0.0583 -1.0000 -1.0000 1133853 1593285077.70 151.4952 60.0027 32.0000 1.9389 1.9404 411.9480 412.3314 0.0585 -1.0000 -1.0000 1134053 1593285077.80 151.4952 60.0027 32.0000 1.9378 1.9393 411.7803 412.1648 0.0585 -1.0000 -1.0000 1134113 1593285077.90 151.4952 60.0027 32.0000 1.9378 1.9393 411.6918 412.0770 0.0587 -1.0000 -1.0000 1134173 1593285078.00 151.4952 60.0027 32.0000 1.9370 1.9385 411.7413 412.1246 0.0584 -1.0000 -1.0000 1134253 1593285078.10 151.4952 60.0027 32.0000 1.9353 1.9368 412.1896 412.5731 0.0584 -1.0000 -1.0000 1134313 1593285078.20 151.6837 60.0027 32.0000 1.9367 1.9382 412.0984 412.4820 0.0584 -1.0000 -1.0000 1135093 1593285078.30 151.6837 60.0027 32.0000 1.9382 1.9397 412.0964 412.4800 0.0584 -1.0000 -1.0000 1135172 1593285078.40 151.6837 60.0027 32.0000 1.9377 1.9392 411.6807 412.0632 0.0583 -1.0000 -1.0000 1135232 1593285078.50 151.6837 60.0027 32.0000 1.9372 1.9387 411.5642 411.9478 0.0585 -1.0000 -1.0000 1135292 1593285078.60 151.6837 60.0027 32.0000 1.9373 1.9388 411.8389 412.2228 0.0585 -1.0000 -1.0000 1135372 1593285078.70 151.3697 60.0027 32.0000 1.9359 1.9374 412.1509 412.5343 0.0584 -1.0000 -1.0000 1135433 1593285078.80 151.3697 60.0027 32.0000 1.9374 1.9388 412.0936 412.4775 0.0584 -1.0000 -1.0000 1135502 1593285078.90 151.3697 60.0027 32.0000 1.9374 1.9389 411.7698 412.1531 0.0584 -1.0000 -1.0000 1135562 1593285079.00 151.3697 60.0027 32.0000 1.9376 1.9391 411.7286 412.1115 0.0584 -1.0000 -1.0000 1135632 1593285079.10 151.3697 60.0027 32.0000 1.9371 1.9386 411.7221 412.1058 0.0585 -1.0000 -1.0000 1135702 1593285079.20 151.4550 60.0027 32.0000 1.9381 1.9396 412.0618 412.4460 0.0585 -1.0000 -1.0000 1135762 1593285079.30 151.6166 60.0027 32.0000 1.9391 1.9406 412.1199 412.5043 0.0585 -1.0000 -1.0000 1135822 1593285079.40 151.6166 60.0027 32.0000 1.9395 1.9410 411.6793 412.0630 0.0584 -1.0000 -1.0000 1135902 1593285079.50 151.6166 60.0027 32.0000 1.9376 1.9391 411.8787 412.2617 0.0583 -1.0000 -1.0000 1135962 1593285079.60 151.6166 60.0027 32.0000 1.9386 1.9401 412.1609 412.5439 0.0583 -1.0000 -1.0000 1136022 1593285079.70 151.6166 60.0027 32.0000 1.9369 1.9384 412.1829 412.5670 0.0584 -1.0000 -1.0000 1136102 1593285079.80 151.6602 59.9999 32.0000 1.9367 1.9382 412.2168 412.6004 0.0584 -1.0000 -1.0000 1136162 1593285079.90 151.6602 59.9999 32.0000 1.9365 1.9380 411.7149 412.0966 0.0582 -1.0000 -1.0000 1136232 1593285080.00 151.6602 59.9999 32.0000 1.9375 1.9390 411.6040 411.9874 0.0585 -1.0000 -1.0000 1136302 1593285080.10 151.6602 59.9999 32.0000 1.9383 1.9398 411.6538 412.0374 0.0584 -1.0000 -1.0000 1136362 1593285080.20 151.6602 59.9999 32.0000 1.9373 1.9388 411.8309 412.2140 0.0584 -1.0000 -1.0000 1136602 1593285080.30 151.6602 59.9999 32.0000 1.9344 1.9359 412.0910 412.4747 0.0584 -1.0000 -1.0000 1136672 1593285080.40 151.6602 59.9999 32.0000 1.9366 1.9381 412.0003 412.3839 0.0584 -1.0000 -1.0000 1136752 1593285080.50 151.6602 59.9999 32.0000 1.9383 1.9398 411.8434 412.2269 0.0584 -1.0000 -1.0000 1136812 1593285080.60 151.6602 59.9999 32.0000 1.9373 1.9388 411.5629 411.9464 0.0585 -1.0000 -1.0000 1136892 1593285080.70 151.6602 59.9999 32.0000 1.9368 1.9383 411.6938 412.0775 0.0585 -1.0000 -1.0000 1136952 1593285080.80 151.6602 59.9999 32.0000 1.9360 1.9375 411.9272 412.3111 0.0585 -1.0000 -1.0000 1137022 1593285080.90 151.6602 59.9999 32.0000 1.9361 1.9375 411.9446 412.3289 0.0585 -1.0000 -1.0000 1137091 1593285081.00 151.6602 59.9999 32.0000 1.9362 1.9377 412.0791 412.4631 0.0585 -1.0000 -1.0000 1137152 1593285081.10 151.4256 59.9999 32.0000 1.9375 1.9390 412.2640 412.6486 0.0585 -1.0000 -1.0000 1137222 1593285081.20 151.4256 59.9999 32.0000 1.9392 1.9407 411.9272 412.3110 0.0584 -1.0000 -1.0000 1137291 1593285081.30 151.4256 59.9999 32.0000 1.9388 1.9403 411.8894 412.2730 0.0585 -1.0000 -1.0000 1137571 1593285081.40 151.4256 59.9999 32.0000 1.9362 1.9377 412.2661 412.6507 0.0585 -1.0000 -1.0000 1137641 1593285081.50 151.5030 59.9999 32.0000 1.9380 1.9395 412.1599 412.5441 0.0584 -1.0000 -1.0000 1137711 1593285081.60 151.5420 59.9999 32.0000 1.9391 1.9406 411.8379 412.2214 0.0585 -1.0000 -1.0000 1137771 1593285081.70 151.5420 59.9999 32.0000 1.9403 1.9418 411.6797 412.0638 0.0585 -1.0000 -1.0000 1137851 1593285081.80 151.5420 59.9999 32.0000 1.9389 1.9403 412.1047 412.4884 0.0585 -1.0000 -1.0000 1137911 1593285081.90 151.5420 59.9999 32.0000 1.9374 1.9389 412.2307 412.6156 0.0586 -1.0000 -1.0000 1137971 1593285082.00 151.5420 59.9999 32.0000 1.9362 1.9377 412.1294 412.5133 0.0585 -1.0000 -1.0000 1138051 1593285082.10 151.5420 59.9999 32.0000 1.9373 1.9388 411.9325 412.3164 0.0585 -1.0000 -1.0000 1138111 1593285082.20 151.5189 59.9999 32.0000 1.9365 1.9380 411.7812 412.1654 0.0586 -1.0000 -1.0000 1138171 1593285082.30 151.5189 59.9999 32.0000 1.9370 1.9385 411.5042 411.8879 0.0585 -1.0000 -1.0000 1138561 1593285082.40 151.5189 59.9999 32.0000 1.9349 1.9364 411.7562 412.1397 0.0583 -1.0000 -1.0000 1138631 1593285082.50 151.5189 59.9999 32.0000 1.9353 1.9368 412.0603 412.4430 0.0583 -1.0000 -1.0000 1138691 1593285082.60 151.5189 59.9999 32.0000 1.9362 1.9377 412.1362 412.5190 0.0582 -1.0000 -1.0000 1138761 1593285082.70 151.5397 59.9999 32.0000 1.9354 1.9369 412.0742 412.4573 0.0584 -1.0000 -1.0000 1138831 1593285082.80 151.5500 59.9999 32.0000 1.9378 1.9393 411.8109 412.1941 0.0584 -1.0000 -1.0000 1139060 1593285082.90 151.5500 59.9999 32.0000 1.9381 1.9396 411.6697 412.0527 0.0584 -1.0000 -1.0000 1139131 1593285083.00 151.5500 59.9999 32.0000 1.9371 1.9386 411.5614 411.9442 0.0583 -1.0000 -1.0000 1139190 1593285083.10 151.5500 59.9999 32.0000 1.9373 1.9387 411.5493 411.9335 0.0585 -1.0000 -1.0000 1139260 1593285083.20 151.5500 59.9999 32.0000 1.9351 1.9365 412.0832 412.4663 0.0584 -1.0000 -1.0000 1139320 1593285083.30 151.5500 59.9999 32.0000 1.9355 1.9370 412.1741 412.5586 0.0586 -1.0000 -1.0000 1139560 1593285083.40 151.5500 59.9999 32.0000 1.9355 1.9370 411.9481 412.3317 0.0584 -1.0000 -1.0000 1139630 1593285083.50 151.5500 59.9999 32.0000 1.9369 1.9384 411.7487 412.1324 0.0585 -1.0000 -1.0000 1139690 1593285083.60 151.5934 59.9999 32.0000 1.9378 1.9393 411.6428 412.0259 0.0584 -1.0000 -1.0000 1139760 1593285083.70 151.6024 59.9999 32.0000 1.9366 1.9381 411.8848 412.2695 0.0585 -1.0000 -1.0000 1139830 1593285083.80 151.6024 59.9999 32.0000 1.9358 1.9372 412.1104 412.4938 0.0585 -1.0000 -1.0000 1139890 1593285083.90 151.5098 59.9999 32.0000 1.9362 1.9377 411.9391 412.3229 0.0584 -1.0000 -1.0000 1140030 1593285084.00 151.5098 59.9999 32.0000 1.9369 1.9383 411.7989 412.1825 0.0584 -1.0000 -1.0000 1140110 1593285084.10 151.5098 59.9999 32.0000 1.9385 1.9400 411.7683 412.1517 0.0584 -1.0000 -1.0000 1140170 1593285084.20 151.5098 59.9999 32.0000 1.9371 1.9386 411.7345 412.1176 0.0584 -1.0000 -1.0000 1140230 1593285084.30 151.5098 59.9999 32.0000 1.9364 1.9378 412.0814 412.4649 0.0584 -1.0000 -1.0000 1140300 1593285084.40 151.5098 59.9999 32.0000 1.9371 1.9386 412.3145 412.6972 0.0582 -1.0000 -1.0000 1140600 1593285084.50 151.4070 59.9999 32.0000 1.9371 1.9386 412.0867 412.4694 0.0583 -1.0000 -1.0000 1140660 1593285084.60 151.4070 59.9999 32.0000 1.9379 1.9394 411.9451 412.3285 0.0584 -1.0000 -1.0000 1140730 1593285084.70 151.4070 59.9999 32.0000 1.9361 1.9376 411.8346 412.2183 0.0585 -1.0000 -1.0000 1140789 1593285084.80 151.4070 59.9999 32.0000 1.9350 1.9365 412.1142 412.4977 0.0584 -1.0000 -1.0000 1140869 1593285084.90 151.4070 59.9999 32.0000 1.9356 1.9371 412.0395 412.4229 0.0583 -1.0000 -1.0000 1140930 1593285085.00 151.6370 60.0002 32.0000 1.9368 1.9382 412.0320 412.4154 0.0584 -1.0000 -1.0000 1140989 1593285085.10 151.6370 60.0002 32.0000 1.9351 1.9366 411.8927 412.2771 0.0585 -1.0000 -1.0000 1141059 1593285085.20 151.6370 60.0002 32.0000 1.9367 1.9382 411.6538 412.0367 0.0583 -1.0000 -1.0000 1141129 1593285085.30 151.6370 60.0002 32.0000 1.9381 1.9396 411.6696 412.0524 0.0584 -1.0000 -1.0000 1141189 1593285085.40 151.6370 60.0002 32.0000 1.9374 1.9389 411.9637 412.3485 0.0586 -1.0000 -1.0000 1141329 1593285085.50 151.6370 60.0002 32.0000 1.9368 1.9383 412.0473 412.4318 0.0585 -1.0000 -1.0000 1141389 1593285085.60 151.5592 60.0002 32.0000 1.9344 1.9359 412.2112 412.5955 0.0584 -1.0000 -1.0000 1141459 1593285085.70 151.5592 60.0002 32.0000 1.9357 1.9372 412.0051 412.3887 0.0585 -1.0000 -1.0000 1141539 1593285085.80 151.5592 60.0002 32.0000 1.9371 1.9386 411.6502 412.0342 0.0585 -1.0000 -1.0000 1141599 1593285085.90 151.5592 60.0002 32.0000 1.9376 1.9391 411.7154 412.0989 0.0584 -1.0000 -1.0000 1142079 1593285086.00 151.5592 60.0002 32.0000 1.9365 1.9380 411.7417 412.1252 0.0584 -1.0000 -1.0000 1142159 1593285086.10 151.5592 60.0002 32.0000 1.9364 1.9379 411.9933 412.3777 0.0585 -1.0000 -1.0000 1142219 1593285086.20 151.5592 60.0002 32.0000 1.9370 1.9385 412.0145 412.3983 0.0584 -1.0000 -1.0000 1142279 1593285086.30 151.5592 60.0002 32.0000 1.9371 1.9386 412.0274 412.4111 0.0585 -1.0000 -1.0000 1142359 1593285086.40 151.5592 60.0002 32.0000 1.9395 1.9410 411.9438 412.3282 0.0585 -1.0000 -1.0000 1142579 1593285086.50 151.5592 60.0002 32.0000 1.9392 1.9407 411.7489 412.1326 0.0584 -1.0000 -1.0000 1142639 1593285086.60 151.5499 60.0002 32.0000 1.9381 1.9396 411.7695 412.1529 0.0584 -1.0000 -1.0000 1142719 1593285086.70 151.5447 60.0002 32.0000 1.9367 1.9382 412.1565 412.5411 0.0585 -1.0000 -1.0000 1142778 1593285086.80 151.5447 60.0002 32.0000 1.9351 1.9365 412.0574 412.4423 0.0586 -1.0000 -1.0000 1142849 1593285086.90 151.5447 60.0002 32.0000 1.9394 1.9409 411.7354 412.1195 0.0585 -1.0000 -1.0000 1143538 1593285087.00 151.4368 60.0002 32.0000 1.9386 1.9401 411.6433 412.0255 0.0583 -1.0000 -1.0000 1143598 1593285087.10 151.4368 60.0002 32.0000 1.9399 1.9413 411.9493 412.3325 0.0583 -1.0000 -1.0000 1143678 1593285087.20 151.4358 60.0002 32.0000 1.9376 1.9391 412.3127 412.6979 0.0586 -1.0000 -1.0000 1143738 1593285087.30 151.4358 60.0002 32.0000 1.9376 1.9391 412.0671 412.4509 0.0583 -1.0000 -1.0000 1143808 1593285087.40 151.4358 60.0002 32.0000 1.9360 1.9374 411.8680 412.2513 0.0584 -1.0000 -1.0000 1143878 1593285087.50 151.4358 60.0002 32.0000 1.9363 1.9377 411.6780 412.0618 0.0586 -1.0000 -1.0000 1143938 1593285087.60 151.4358 60.0002 32.0000 1.9371 1.9386 411.5656 411.9497 0.0585 -1.0000 -1.0000 1144008 1593285087.70 151.5534 60.0002 32.0000 1.9362 1.9377 411.7123 412.0953 0.0583 -1.0000 -1.0000 1144078 1593285087.80 151.6155 60.0002 32.0000 1.9367 1.9382 411.8789 412.2623 0.0584 -1.0000 -1.0000 1144138 1593285087.90 151.6155 60.0002 32.0000 1.9364 1.9379 412.0297 412.4141 0.0585 -1.0000 -1.0000 1144198 1593285088.00 151.6155 60.0002 32.0000 1.9361 1.9376 411.9651 412.3478 0.0584 -1.0000 -1.0000 1144278 1593285088.10 151.6155 60.0002 32.0000 1.9380 1.9395 411.8899 412.2734 0.0583 -1.0000 -1.0000 1144338 1593285088.20 151.6155 60.0002 32.0000 1.9363 1.9377 411.6679 412.0511 0.0585 -1.0000 -1.0000 1144398 1593285088.30 151.6139 60.0002 32.0000 1.9366 1.9381 411.3443 411.7281 0.0585 -1.0000 -1.0000 1144478 1593285088.40 151.6122 60.0002 32.0000 1.9380 1.9395 411.7991 412.1830 0.0586 -1.0000 -1.0000 1144537 1593285088.50 151.6122 60.0002 32.0000 1.9354 1.9369 411.9729 412.3571 0.0585 -1.0000 -1.0000 1145287 1593285088.60 151.6122 60.0002 32.0000 1.9360 1.9375 411.9710 412.3537 0.0582 -1.0000 -1.0000 1145367 1593285088.70 151.6122 60.0002 32.0000 1.9377 1.9392 412.0915 412.4738 0.0583 -1.0000 -1.0000 1145437 1593285088.80 151.6122 60.0002 32.0000 1.9369 1.9384 411.9690 412.3518 0.0584 -1.0000 -1.0000 1145507 1593285088.90 151.6122 60.0002 32.0000 1.9376 1.9391 411.7829 412.1659 0.0583 -1.0000 -1.0000 1145577 1593285089.00 151.2876 60.0002 32.0000 1.9365 1.9379 411.8819 412.2661 0.0586 -1.0000 -1.0000 1145637 1593285089.10 151.2876 60.0002 32.0000 1.9355 1.9370 411.9776 412.3612 0.0584 -1.0000 -1.0000 1145707 1593285089.20 151.2876 60.0002 32.0000 1.9353 1.9368 412.2069 412.5911 0.0585 -1.0000 -1.0000 1145777 1593285089.30 151.2876 60.0002 32.0000 1.9353 1.9368 412.1062 412.4910 0.0586 -1.0000 -1.0000 1145907 1593285089.40 151.2876 60.0002 32.0000 1.9374 1.9389 411.6931 412.0766 0.0585 -1.0000 -1.0000 1145987 1593285089.50 151.4833 60.0002 32.0000 1.9398 1.9413 411.7486 412.1328 0.0586 -1.0000 -1.0000 1146047 1593285089.60 151.5293 60.0002 32.0000 1.9393 1.9408 411.5948 411.9788 0.0585 -1.0000 -1.0000 1146107 1593285089.70 151.5293 60.0002 32.0000 1.9372 1.9386 411.9393 412.3223 0.0583 -1.0000 -1.0000 1146187 1593285089.80 151.5293 60.0002 32.0000 1.9356 1.9371 412.2469 412.6305 0.0584 -1.0000 -1.0000 1146247 1593285089.90 151.5293 60.0002 32.0000 1.9359 1.9374 412.1631 412.5470 0.0585 -1.0000 -1.0000 1146307 1593285090.00 151.5293 60.0002 32.0000 1.9377 1.9392 412.1879 412.5726 0.0586 -1.0000 -1.0000 1146376 1593285090.10 151.6534 60.0005 32.0000 1.9379 1.9394 411.7074 412.0917 0.0585 -1.0000 -1.0000 1146446 1593285090.20 151.5673 60.0005 32.0000 1.9369 1.9384 411.8555 412.2392 0.0585 -1.0000 -1.0000 1146506 1593285090.30 151.5673 60.0005 32.0000 1.9371 1.9386 411.9845 412.3681 0.0584 -1.0000 -1.0000 1146576 1593285090.40 151.5673 60.0005 32.0000 1.9358 1.9373 411.9610 412.3443 0.0584 -1.0000 -1.0000 1146636 1593285090.50 151.5673 60.0005 32.0000 1.9367 1.9381 412.0700 412.4541 0.0586 -1.0000 -1.0000 1147146 1593285090.60 151.5673 60.0005 32.0000 1.9358 1.9373 411.9996 412.3852 0.0587 -1.0000 -1.0000 1147226 1593285090.70 151.5673 60.0005 32.0000 1.9378 1.9392 411.7735 412.1582 0.0586 -1.0000 -1.0000 1147286 1593285090.80 151.5673 60.0005 32.0000 1.9390 1.9405 411.7849 412.1686 0.0585 -1.0000 -1.0000 1147356 1593285090.90 151.5673 60.0005 32.0000 1.9368 1.9383 411.8331 412.2167 0.0584 -1.0000 -1.0000 1147416 1593285091.00 151.5673 60.0005 32.0000 1.9362 1.9377 412.0926 412.4769 0.0585 -1.0000 -1.0000 1147486 1593285091.10 151.5673 60.0005 32.0000 1.9367 1.9382 412.1885 412.5724 0.0584 -1.0000 -1.0000 1147566 1593285091.20 151.5673 60.0005 32.0000 1.9385 1.9400 411.9465 412.3297 0.0584 -1.0000 -1.0000 1147636 1593285091.30 151.5673 60.0005 32.0000 1.9381 1.9396 411.6921 412.0754 0.0584 -1.0000 -1.0000 1147696 1593285091.40 151.5673 60.0005 32.0000 1.9379 1.9394 411.7835 412.1667 0.0584 -1.0000 -1.0000 1147766 1593285091.50 151.5673 60.0005 32.0000 1.9370 1.9385 412.0548 412.4390 0.0584 -1.0000 -1.0000 1147836 1593285091.60 151.5673 60.0005 32.0000 1.9382 1.9397 412.0260 412.4092 0.0584 -1.0000 -1.0000 1147896 1593285091.70 151.5673 60.0005 32.0000 1.9380 1.9395 411.9784 412.3632 0.0586 -1.0000 -1.0000 1147966 1593285091.80 151.5079 60.0005 32.0000 1.9380 1.9395 411.7689 412.1514 0.0583 -1.0000 -1.0000 1148026 1593285091.90 151.6127 60.0005 32.0000 1.9393 1.9408 411.7040 412.0874 0.0584 -1.0000 -1.0000 1148096 1593285092.00 151.6330 60.0005 32.0000 1.9362 1.9377 412.0575 412.4408 0.0584 -1.0000 -1.0000 1148166 1593285092.10 151.6330 60.0005 32.0000 1.9361 1.9376 412.1234 412.5067 0.0583 -1.0000 -1.0000 1148336 1593285092.20 151.6330 60.0005 32.0000 1.9356 1.9371 412.1649 412.5495 0.0586 -1.0000 -1.0000 1148405 1593285092.30 151.6330 60.0005 32.0000 1.9374 1.9389 411.6198 412.0029 0.0585 -1.0000 -1.0000 1148475 1593285092.40 151.6330 60.0005 32.0000 1.9380 1.9395 411.7287 412.1136 0.0586 -1.0000 -1.0000 1148535 1593285092.50 151.6330 60.0005 32.0000 1.9380 1.9395 411.9392 412.3233 0.0585 -1.0000 -1.0000 1148605 1593285092.60 151.6330 60.0005 32.0000 1.9375 1.9390 412.2159 412.6000 0.0584 -1.0000 -1.0000 1148795 1593285092.70 151.6330 60.0005 32.0000 1.9365 1.9380 412.1885 412.5710 0.0583 -1.0000 -1.0000 1148855 1593285092.80 151.6330 60.0005 32.0000 1.9365 1.9380 412.0205 412.4044 0.0585 -1.0000 -1.0000 1148925 1593285092.90 151.6330 60.0005 32.0000 1.9372 1.9386 411.7330 412.1177 0.0585 -1.0000 -1.0000 1148985 1593285093.00 151.2786 60.0005 32.0000 1.9362 1.9377 411.8853 412.2688 0.0584 -1.0000 -1.0000 1149055 1593285093.10 151.2609 60.0005 32.0000 1.9365 1.9380 412.2297 412.6149 0.0586 -1.0000 -1.0000 1149545 1593285093.20 151.2609 60.0005 32.0000 1.9370 1.9384 412.1535 412.5378 0.0585 -1.0000 -1.0000 1149605 1593285093.30 151.2609 60.0005 32.0000 1.9357 1.9372 412.0726 412.4571 0.0585 -1.0000 -1.0000 1149675 1593285093.40 151.2609 60.0005 32.0000 1.9375 1.9390 411.5826 411.9654 0.0584 -1.0000 -1.0000 1149745 1593285093.50 151.2609 60.0005 32.0000 1.9370 1.9384 411.7099 412.0931 0.0584 -1.0000 -1.0000 1149805 1593285093.60 151.2609 60.0005 32.0000 1.9373 1.9388 411.7849 412.1688 0.0585 -1.0000 -1.0000 1150045 1593285093.70 151.2609 60.0005 32.0000 1.9362 1.9377 412.1007 412.4850 0.0585 -1.0000 -1.0000 1150114 1593285093.80 151.2609 60.0005 32.0000 1.9368 1.9383 412.1422 412.5264 0.0585 -1.0000 -1.0000 1150174 1593285093.90 151.2609 60.0005 32.0000 1.9366 1.9381 412.0556 412.4380 0.0584 -1.0000 -1.0000 1150245 1593285094.00 151.2609 60.0005 32.0000 1.9347 1.9362 412.1089 412.4934 0.0585 -1.0000 -1.0000 1150325 1593285094.10 151.2609 60.0005 32.0000 1.9377 1.9392 411.9198 412.3031 0.0584 -1.0000 -1.0000 1150394 1593285094.20 151.2643 60.0005 32.0000 1.9385 1.9400 411.7339 412.1180 0.0585 -1.0000 -1.0000 1150464 1593285094.30 151.2643 60.0005 32.0000 1.9385 1.9400 411.8642 412.2477 0.0584 -1.0000 -1.0000 1150534 1593285094.40 151.2643 60.0005 32.0000 1.9380 1.9395 411.7271 412.1111 0.0585 -1.0000 -1.0000 1150594 1593285094.50 151.2643 60.0005 32.0000 1.9376 1.9391 412.0686 412.4524 0.0584 -1.0000 -1.0000 1150664 1593285094.60 151.2643 60.0005 32.0000 1.9375 1.9390 412.1376 412.5215 0.0585 -1.0000 -1.0000 1150844 1593285094.70 151.3494 60.0005 32.0000 1.9363 1.9378 411.8699 412.2538 0.0585 -1.0000 -1.0000 1150914 1593285094.80 151.2833 60.0001 32.0000 1.9376 1.9391 411.7459 412.1300 0.0585 -1.0000 -1.0000 1150984 1593285094.90 151.2833 60.0001 32.0000 1.9371 1.9386 411.8221 412.2058 0.0585 -1.0000 -1.0000 1151044 1593285095.00 151.2833 60.0001 32.0000 1.9356 1.9371 411.9126 412.2965 0.0584 -1.0000 -1.0000 1151104 1593285095.10 151.2833 60.0001 32.0000 1.9365 1.9380 412.1244 412.5079 0.0585 -1.0000 -1.0000 1151184 1593285095.20 151.2833 60.0001 32.0000 1.9367 1.9382 412.1099 412.4931 0.0583 -1.0000 -1.0000 1151314 1593285095.30 151.7544 60.0001 32.0000 1.9368 1.9383 411.9324 412.3166 0.0585 -1.0000 -1.0000 1151374 1593285095.40 151.7544 60.0001 32.0000 1.9379 1.9394 411.8357 412.2202 0.0586 -1.0000 -1.0000 1151444 1593285095.50 151.7544 60.0001 32.0000 1.9383 1.9398 411.7229 412.1065 0.0585 -1.0000 -1.0000 1151514 1593285095.60 151.7544 60.0001 32.0000 1.9373 1.9388 412.2583 412.6426 0.0584 -1.0000 -1.0000 1151574 1593285095.70 151.7544 60.0001 32.0000 1.9360 1.9375 412.1289 412.5129 0.0585 -1.0000 -1.0000 1151824 1593285095.80 151.7544 60.0001 32.0000 1.9352 1.9367 412.0872 412.4708 0.0584 -1.0000 -1.0000 1151884 1593285095.90 151.7544 60.0001 32.0000 1.9363 1.9378 411.8493 412.2325 0.0584 -1.0000 -1.0000 1151944 1593285096.00 151.7296 60.0001 32.0000 1.9370 1.9385 411.6794 412.0629 0.0585 -1.0000 -1.0000 1152013 1593285096.10 151.4948 60.0001 32.0000 1.9371 1.9386 411.5292 411.9123 0.0583 -1.0000 -1.0000 1152083 1593285096.20 151.4948 60.0001 32.0000 1.9364 1.9379 411.8867 412.2693 0.0584 -1.0000 -1.0000 1152303 1593285096.30 151.4948 60.0001 32.0000 1.9357 1.9371 412.1671 412.5496 0.0582 -1.0000 -1.0000 1152383 1593285096.40 151.4948 60.0001 32.0000 1.9378 1.9393 412.2263 412.6097 0.0584 -1.0000 -1.0000 1152443 1593285096.50 151.4948 60.0001 32.0000 1.9387 1.9402 412.0433 412.4259 0.0582 -1.0000 -1.0000 1152503 1593285096.60 151.4945 60.0001 32.0000 1.9397 1.9412 411.9038 412.2870 0.0584 -1.0000 -1.0000 1152573 1593285096.70 151.4944 60.0001 32.0000 1.9373 1.9388 412.3267 412.7113 0.0585 -1.0000 -1.0000 1153303 1593285096.80 151.4944 60.0001 32.0000 1.9376 1.9391 412.2694 412.6522 0.0582 -1.0000 -1.0000 1153373 1593285096.90 151.4944 60.0001 32.0000 1.9375 1.9390 412.0695 412.4530 0.0584 -1.0000 -1.0000 1153443 1593285097.00 151.4944 60.0001 32.0000 1.9370 1.9385 411.6952 412.0788 0.0585 -1.0000 -1.0000 1153503 1593285097.10 151.4944 60.0001 32.0000 1.9383 1.9397 411.6463 412.0305 0.0585 -1.0000 -1.0000 1153573 1593285097.20 151.4944 60.0001 32.0000 1.9364 1.9379 411.8772 412.2605 0.0584 -1.0000 -1.0000 1153643 1593285097.30 151.4944 60.0001 32.0000 1.9366 1.9381 411.9889 412.3729 0.0585 -1.0000 -1.0000 1153703 1593285097.40 151.4944 60.0001 32.0000 1.9363 1.9378 412.2002 412.5833 0.0583 -1.0000 -1.0000 1153773 1593285097.50 151.4944 60.0001 32.0000 1.9352 1.9366 411.9503 412.3334 0.0584 -1.0000 -1.0000 1153833 1593285097.60 151.4944 60.0001 32.0000 1.9360 1.9375 411.9585 412.3424 0.0585 -1.0000 -1.0000 1153902 1593285097.70 151.4607 60.0001 32.0000 1.9383 1.9398 412.0008 412.3846 0.0584 -1.0000 -1.0000 1153972 1593285097.80 151.4447 60.0001 32.0000 1.9362 1.9377 411.8330 412.2167 0.0585 -1.0000 -1.0000 1154043 1593285097.90 151.4447 60.0001 32.0000 1.9365 1.9380 411.9905 412.3737 0.0583 -1.0000 -1.0000 1154102 1593285098.00 151.4447 60.0001 32.0000 1.9366 1.9381 411.9626 412.3466 0.0585 -1.0000 -1.0000 1154172 1593285098.10 151.4447 60.0001 32.0000 1.9360 1.9374 412.0852 412.4697 0.0585 -1.0000 -1.0000 1154232 1593285098.20 151.5983 60.0001 32.0000 1.9368 1.9383 412.0176 412.3998 0.0582 -1.0000 -1.0000 1154302 1593285098.30 151.5469 60.0001 32.0000 1.9383 1.9398 411.9477 412.3309 0.0584 -1.0000 -1.0000 1154372 1593285098.40 151.5007 60.0001 32.0000 1.9374 1.9389 411.7373 412.1213 0.0585 -1.0000 -1.0000 1154432 1593285098.50 151.4151 60.0001 32.0000 1.9375 1.9390 412.1472 412.5292 0.0582 -1.0000 -1.0000 1154492 1593285098.60 151.4151 60.0001 32.0000 1.9364 1.9379 411.8588 412.2423 0.0584 -1.0000 -1.0000 1154572 1593285098.70 151.4151 60.0001 32.0000 1.9355 1.9370 412.0723 412.4547 0.0583 -1.0000 -1.0000 1154852 1593285098.80 151.4151 60.0001 32.0000 1.9363 1.9378 411.9399 412.3244 0.0585 -1.0000 -1.0000 1154922 1593285098.90 151.4151 60.0001 32.0000 1.9367 1.9382 411.7032 412.0857 0.0582 -1.0000 -1.0000 1154982 1593285099.00 151.4151 60.0001 32.0000 1.9376 1.9391 411.6506 412.0336 0.0584 -1.0000 -1.0000 1155052 1593285099.10 151.4151 60.0001 32.0000 1.9372 1.9387 411.7584 412.1416 0.0584 -1.0000 -1.0000 1155122 1593285099.20 151.4151 60.0001 32.0000 1.9367 1.9382 412.0808 412.4643 0.0584 -1.0000 -1.0000 1155362 1593285099.30 151.4151 60.0001 32.0000 1.9374 1.9389 412.2315 412.6146 0.0584 -1.0000 -1.0000 1155432 1593285099.40 151.4151 60.0001 32.0000 1.9367 1.9382 412.1641 412.5481 0.0584 -1.0000 -1.0000 1155502 1593285099.50 151.4195 60.0001 32.0000 1.9370 1.9385 412.1247 412.5095 0.0586 -1.0000 -1.0000 1155562 1593285099.60 151.4800 60.0001 32.0000 1.9379 1.9394 411.7681 412.1514 0.0584 -1.0000 -1.0000 1155632 1593285099.70 151.4800 60.0001 32.0000 1.9387 1.9402 411.6939 412.0772 0.0584 -1.0000 -1.0000 1155702 1593285099.80 151.4800 60.0001 32.0000 1.9397 1.9411 411.8796 412.2633 0.0584 -1.0000 -1.0000 1156341 1593285099.90 151.4800 60.0001 32.0000 1.9376 1.9391 411.9268 412.3096 0.0584 -1.0000 -1.0000 1156401 1593285100.00 151.5651 60.0001 32.0000 1.9381 1.9396 412.1528 412.5375 0.0586 -1.0000 -1.0000 1156481 1593285100.10 151.5667 60.0001 32.0000 1.9397 1.9412 411.8441 412.2275 0.0585 -1.0000 -1.0000 1156541 1593285100.20 151.6059 60.0001 32.0000 1.9381 1.9396 411.8637 412.2480 0.0583 -1.0000 -1.0000 1156601 1593285100.30 151.6158 60.0001 32.0000 1.9365 1.9380 411.9743 412.3580 0.0584 -1.0000 -1.0000 1156671 1593285100.40 151.6158 60.0001 32.0000 1.9362 1.9376 412.0584 412.4419 0.0585 -1.0000 -1.0000 1156741 1593285100.50 151.6158 60.0001 32.0000 1.9362 1.9377 412.0937 412.4783 0.0586 -1.0000 -1.0000 1156801 1593285100.60 151.6092 60.0001 32.0000 1.9360 1.9375 412.1454 412.5306 0.0587 -1.0000 -1.0000 1156891 1593285100.70 151.4328 60.0001 32.0000 1.9381 1.9396 411.8460 412.2304 0.0584 -1.0000 -1.0000 1156951 1593285100.80 151.4328 60.0001 32.0000 1.9369 1.9383 411.7194 412.1025 0.0584 -1.0000 -1.0000 1157141 1593285100.90 151.4328 60.0001 32.0000 1.9368 1.9383 411.6003 411.9844 0.0586 -1.0000 -1.0000 1157211 1593285101.00 151.4328 60.0001 32.0000 1.9350 1.9365 411.8070 412.1909 0.0584 -1.0000 -1.0000 1157271 1593285101.10 151.4328 60.0001 32.0000 1.9383 1.9398 412.1729 412.5559 0.0582 -1.0000 -1.0000 1157341 1593285101.20 151.3755 60.0001 32.0000 1.9373 1.9388 411.9641 412.3488 0.0586 -1.0000 -1.0000 1157411 1593285101.30 151.2345 60.0001 32.0000 1.9395 1.9410 411.7670 412.1508 0.0585 -1.0000 -1.0000 1157471 1593285101.40 151.2345 60.0001 32.0000 1.9365 1.9380 411.6645 412.0477 0.0584 -1.0000 -1.0000 1157541 1593285101.50 151.2345 60.0001 32.0000 1.9349 1.9364 411.7050 412.0876 0.0583 -1.0000 -1.0000 1157601 1593285101.60 151.2345 60.0001 32.0000 1.9368 1.9383 412.0563 412.4397 0.0584 -1.0000 -1.0000 1157670 1593285101.70 151.2345 60.0001 32.0000 1.9367 1.9382 411.9096 412.2926 0.0584 -1.0000 -1.0000 1157741 1593285101.80 151.2345 60.0001 32.0000 1.9366 1.9381 411.9809 412.3651 0.0585 -1.0000 -1.0000 1158090 1593285101.90 151.2345 60.0001 32.0000 1.9383 1.9398 411.7420 412.1251 0.0583 -1.0000 -1.0000 1158150 1593285102.00 151.2345 60.0001 32.0000 1.9378 1.9393 411.6965 412.0793 0.0584 -1.0000 -1.0000 1158220 1593285102.10 151.2345 60.0001 32.0000 1.9368 1.9383 411.9056 412.2896 0.0584 -1.0000 -1.0000 1158280 1593285102.20 151.2345 60.0001 32.0000 1.9344 1.9359 412.0599 412.4430 0.0583 -1.0000 -1.0000 1158350 1593285102.30 151.2345 60.0001 32.0000 1.9354 1.9368 412.1398 412.5239 0.0585 -1.0000 -1.0000 1158830 1593285102.40 151.2345 60.0001 32.0000 1.9380 1.9395 411.8513 412.2352 0.0585 -1.0000 -1.0000 1158900 1593285102.50 151.2345 60.0001 32.0000 1.9393 1.9408 411.7840 412.1677 0.0585 -1.0000 -1.0000 1158960 1593285102.60 151.4934 60.0001 32.0000 1.9385 1.9400 411.7763 412.1605 0.0585 -1.0000 -1.0000 1159030 1593285102.70 151.6003 60.0001 32.0000 1.9380 1.9395 411.9649 412.3495 0.0586 -1.0000 -1.0000 1159100 1593285102.80 151.6003 60.0001 32.0000 1.9362 1.9377 412.2733 412.6574 0.0585 -1.0000 -1.0000 1159170 1593285102.90 151.6003 60.0001 32.0000 1.9380 1.9394 412.0023 412.3864 0.0585 -1.0000 -1.0000 1159230 1593285103.00 151.6003 60.0001 32.0000 1.9367 1.9382 411.6427 412.0268 0.0586 -1.0000 -1.0000 1159290 1593285103.10 151.6003 60.0001 32.0000 1.9367 1.9382 411.5530 411.9359 0.0583 -1.0000 -1.0000 1159370 1593285103.20 151.6003 60.0001 32.0000 1.9370 1.9385 411.7892 412.1717 0.0584 -1.0000 -1.0000 1159430 1593285103.30 151.4083 60.0001 32.0000 1.9374 1.9389 411.8316 412.2151 0.0583 -1.0000 -1.0000 1159490 1593285103.40 151.4024 60.0001 32.0000 1.9357 1.9372 411.6591 412.0425 0.0585 -1.0000 -1.0000 1200119 1593285103.50 151.4024 60.0001 32.0000 1.9358 1.9373 411.6159 412.0001 0.0585 -1.0000 -1.0000 1200179 1593285103.60 151.4024 60.0001 32.0000 1.9352 1.9367 412.0842 412.4677 0.0584 -1.0000 -1.0000 1200239 1593285103.70 151.4024 60.0001 32.0000 1.9352 1.9367 412.2582 412.6419 0.0584 -1.0000 -1.0000 1200319 1593285103.80 151.4024 60.0001 32.0000 1.9368 1.9383 412.1691 412.5542 0.0585 -1.0000 -1.0000 1200379 1593285103.90 151.5713 60.0001 32.0000 1.9366 1.9381 411.9682 412.3527 0.0586 -1.0000 -1.0000 1200439 1593285104.00 151.5713 60.0001 32.0000 1.9380 1.9395 411.6793 412.0639 0.0586 -1.0000 -1.0000 1200519 1593285104.10 151.5713 60.0001 32.0000 1.9379 1.9394 411.7368 412.1213 0.0586 -1.0000 -1.0000 1200579 1593285104.20 151.5713 60.0001 32.0000 1.9373 1.9388 411.9683 412.3530 0.0586 -1.0000 -1.0000 1200639 1593285104.30 151.5713 60.0001 32.0000 1.9364 1.9379 412.1665 412.5503 0.0584 -1.0000 -1.0000 1200709 1593285104.40 151.5713 60.0001 32.0000 1.9366 1.9381 412.1909 412.5748 0.0585 -1.0000 -1.0000 1200819 1593285104.50 151.5713 60.0001 32.0000 1.9368 1.9383 411.8568 412.2396 0.0582 -1.0000 -1.0000 1200879 1593285104.60 151.5713 60.0001 32.0000 1.9385 1.9400 411.7518 412.1349 0.0584 -1.0000 -1.0000 1200949 1593285104.70 151.6636 60.0008 32.0000 1.9371 1.9386 411.9896 412.3727 0.0583 -1.0000 -1.0000 1201019 1593285104.80 151.7401 60.0014 32.0000 1.9362 1.9377 412.1622 412.5459 0.0585 -1.0000 -1.0000 1201089 1593285104.90 151.7401 60.0014 32.0000 1.9350 1.9365 412.1865 412.5709 0.0585 -1.0000 -1.0000 1201369 1593285105.00 151.7401 60.0014 32.0000 1.9363 1.9378 412.0782 412.4616 0.0584 -1.0000 -1.0000 1201439 1593285105.10 151.7401 60.0014 32.0000 1.9393 1.9408 411.8633 412.2464 0.0585 -1.0000 -1.0000 1201508 1593285105.20 151.7401 60.0014 32.0000 1.9388 1.9403 411.7185 412.1030 0.0585 -1.0000 -1.0000 1201569 1593285105.30 151.7401 60.0014 32.0000 1.9375 1.9390 411.6318 412.0156 0.0585 -1.0000 -1.0000 1201638 1593285105.40 151.7401 60.0014 32.0000 1.9368 1.9382 411.7662 412.1495 0.0584 -1.0000 -1.0000 1201878 1593285105.50 151.7401 60.0014 32.0000 1.9337 1.9352 412.0720 412.4552 0.0584 -1.0000 -1.0000 1201938 1593285105.60 151.7401 60.0014 32.0000 1.9363 1.9378 411.9656 412.3499 0.0585 -1.0000 -1.0000 1201998 1593285105.70 151.7401 60.0014 32.0000 1.9376 1.9391 411.9463 412.3310 0.0586 -1.0000 -1.0000 1202068 1593285105.80 151.7401 60.0014 32.0000 1.9378 1.9393 411.8061 412.1907 0.0586 -1.0000 -1.0000 1202138 1593285105.90 151.7168 60.0014 32.0000 1.9361 1.9376 411.7712 412.1550 0.0585 -1.0000 -1.0000 1202198 1593285106.00 151.6051 60.0014 32.0000 1.9350 1.9365 411.8702 412.2538 0.0584 -1.0000 -1.0000 1202268 1593285106.10 151.6051 60.0014 32.0000 1.9364 1.9379 412.1004 412.4849 0.0585 -1.0000 -1.0000 1202328 1593285106.20 151.6051 60.0014 32.0000 1.9372 1.9387 412.0470 412.4304 0.0584 -1.0000 -1.0000 1202398 1593285106.30 151.6051 60.0014 32.0000 1.9378 1.9393 412.0013 412.3842 0.0582 -1.0000 -1.0000 1202468 1593285106.40 151.6051 60.0014 32.0000 1.9375 1.9390 411.8783 412.2635 0.0587 -1.0000 -1.0000 1202598 1593285106.50 151.3740 60.0014 32.0000 1.9371 1.9386 411.8903 412.2745 0.0584 -1.0000 -1.0000 1202658 1593285106.60 151.3740 60.0014 32.0000 1.9357 1.9372 412.1832 412.5660 0.0583 -1.0000 -1.0000 1202728 1593285106.70 151.3740 60.0014 32.0000 1.9367 1.9382 412.2235 412.6078 0.0585 -1.0000 -1.0000 1202788 1593285106.80 151.3740 60.0014 32.0000 1.9373 1.9388 412.0050 412.3895 0.0585 -1.0000 -1.0000 1202868 1593285106.90 151.3740 60.0014 32.0000 1.9392 1.9406 411.6381 412.0218 0.0585 -1.0000 -1.0000 1203088 1593285107.00 151.3740 60.0014 32.0000 1.9384 1.9399 411.7743 412.1578 0.0584 -1.0000 -1.0000 1203148 1593285107.10 151.4740 60.0014 32.0000 1.9391 1.9406 411.9619 412.3453 0.0584 -1.0000 -1.0000 1203228 1593285107.20 151.4740 60.0014 32.0000 1.9367 1.9382 412.2115 412.5959 0.0585 -1.0000 -1.0000 1203288 1593285107.30 151.4740 60.0014 32.0000 1.9354 1.9369 412.2804 412.6644 0.0584 -1.0000 -1.0000 1203348 1593285107.40 151.4740 60.0014 32.0000 1.9372 1.9387 411.9326 412.3158 0.0583 -1.0000 -1.0000 1204267 1593285107.50 151.4740 60.0014 32.0000 1.9381 1.9396 411.8568 412.2403 0.0584 -1.0000 -1.0000 1204337 1593285107.60 151.4740 60.0014 32.0000 1.9382 1.9396 411.9548 412.3383 0.0584 -1.0000 -1.0000 1204397 1593285107.70 151.5449 60.0014 32.0000 1.9353 1.9368 412.0791 412.4623 0.0583 -1.0000 -1.0000 1204467 1593285107.80 151.5449 60.0014 32.0000 1.9337 1.9352 412.0455 412.4291 0.0584 -1.0000 -1.0000 1204537 1593285107.90 151.5449 60.0014 32.0000 1.9354 1.9369 411.9639 412.3471 0.0583 -1.0000 -1.0000 1204597 1593285108.00 151.5449 60.0014 32.0000 1.9378 1.9393 411.7117 412.0953 0.0585 -1.0000 -1.0000 1204677 1593285108.10 151.5449 60.0014 32.0000 1.9386 1.9401 411.6879 412.0717 0.0585 -1.0000 -1.0000 1204737 1593285108.20 151.4840 60.0014 32.0000 1.9367 1.9382 411.5840 411.9679 0.0586 -1.0000 -1.0000 1204797 1593285108.30 151.3622 60.0014 32.0000 1.9359 1.9374 411.7912 412.1754 0.0585 -1.0000 -1.0000 1204877 1593285108.40 151.3622 60.0014 32.0000 1.9356 1.9371 411.9210 412.3045 0.0584 -1.0000 -1.0000 1204937 1593285108.50 151.3622 60.0014 32.0000 1.9356 1.9371 411.9416 412.3247 0.0583 -1.0000 -1.0000 1205067 1593285108.60 151.3622 60.0014 32.0000 1.9358 1.9373 412.1383 412.5221 0.0584 -1.0000 -1.0000 1205137 1593285108.70 151.3622 60.0014 32.0000 1.9362 1.9377 411.7947 412.1781 0.0585 -1.0000 -1.0000 1205207 1593285108.80 151.5904 60.0014 32.0000 1.9368 1.9383 411.6946 412.0772 0.0583 -1.0000 -1.0000 1205277 1593285108.90 151.5904 60.0014 32.0000 1.9362 1.9376 412.1029 412.4861 0.0584 -1.0000 -1.0000 1205337 1593285109.00 151.5904 60.0014 32.0000 1.9367 1.9382 412.1920 412.5755 0.0584 -1.0000 -1.0000 1205397 1593285109.10 151.5904 60.0014 32.0000 1.9369 1.9384 412.0120 412.3959 0.0584 -1.0000 -1.0000 1205477 1593285109.20 151.5904 60.0014 32.0000 1.9386 1.9401 411.9757 412.3589 0.0584 -1.0000 -1.0000 1205537 1593285109.30 151.5904 60.0014 32.0000 1.9373 1.9388 412.0193 412.4027 0.0584 -1.0000 -1.0000 1205597 1593285109.40 151.5904 60.0014 32.0000 1.9390 1.9405 411.8447 412.2284 0.0584 -1.0000 -1.0000 1205667 1593285109.50 151.5904 60.0014 32.0000 1.9373 1.9387 412.0149 412.3973 0.0583 -1.0000 -1.0000 1205737 1593285109.60 151.5904 60.0014 32.0000 1.9370 1.9385 412.0951 412.4790 0.0585 -1.0000 -1.0000 1205797 1593285109.70 151.5904 60.0014 32.0000 1.9355 1.9370 412.1762 412.5605 0.0585 -1.0000 -1.0000 1205867 1593285109.80 151.5904 60.0014 32.0000 1.9369 1.9384 411.8669 412.2505 0.0584 -1.0000 -1.0000 1205937 1593285109.90 151.5904 60.0014 32.0000 1.9383 1.9397 411.5686 411.9523 0.0585 -1.0000 -1.0000 1205996 1593285110.00 151.6115 60.0025 32.0000 1.9370 1.9385 411.6478 412.0313 0.0583 -1.0000 -1.0000 1206086 1593285110.10 151.6115 60.0025 32.0000 1.9372 1.9387 411.8663 412.2495 0.0584 -1.0000 -1.0000 1206146 1593285110.20 151.6115 60.0025 32.0000 1.9370 1.9385 412.2339 412.6182 0.0585 -1.0000 -1.0000 1206216 1593285110.30 151.6115 60.0025 32.0000 1.9373 1.9387 412.2193 412.6031 0.0583 -1.0000 -1.0000 1206286 1593285110.40 151.6115 60.0025 32.0000 1.9369 1.9384 412.0070 412.3902 0.0584 -1.0000 -1.0000 1206346 1593285110.50 151.6115 60.0025 32.0000 1.9393 1.9408 411.6910 412.0745 0.0584 -1.0000 -1.0000 1206586 1593285110.60 151.6115 60.0025 32.0000 1.9382 1.9397 411.6316 412.0155 0.0586 -1.0000 -1.0000 1206666 1593285110.70 151.4433 60.0025 32.0000 1.9369 1.9384 411.8468 412.2309 0.0585 -1.0000 -1.0000 1206726 1593285110.80 151.4433 60.0025 32.0000 1.9375 1.9390 412.0568 412.4422 0.0588 -1.0000 -1.0000 1206796 1593285110.90 151.4433 60.0025 32.0000 1.9382 1.9397 412.0018 412.3865 0.0585 -1.0000 -1.0000 1206856 1593285111.00 151.4433 60.0025 32.0000 1.9368 1.9383 411.9500 412.3342 0.0586 -1.0000 -1.0000 1207086 1593285111.10 151.4433 60.0025 32.0000 1.9392 1.9407 411.8298 412.2134 0.0584 -1.0000 -1.0000 1207166 1593285111.20 151.4414 60.0025 32.0000 1.9389 1.9404 411.7466 412.1298 0.0584 -1.0000 -1.0000 1207226 1593285111.30 151.4401 60.0025 32.0000 1.9378 1.9393 411.8652 412.2490 0.0585 -1.0000 -1.0000 1207286 1593285111.40 151.4401 60.0025 32.0000 1.9367 1.9382 411.8899 412.2728 0.0583 -1.0000 -1.0000 1207356 1593285111.50 151.4401 60.0025 32.0000 1.9362 1.9377 412.1217 412.5055 0.0585 -1.0000 -1.0000 1207895 1593285111.60 151.4401 60.0025 32.0000 1.9369 1.9384 412.0988 412.4829 0.0584 -1.0000 -1.0000 1207956 1593285111.70 151.4448 60.0025 32.0000 1.9381 1.9396 412.0986 412.4822 0.0584 -1.0000 -1.0000 1208036 1593285111.80 151.6435 60.0025 32.0000 1.9378 1.9393 411.8542 412.2378 0.0585 -1.0000 -1.0000 1208095 1593285111.90 151.6435 60.0025 32.0000 1.9393 1.9408 411.8986 412.2825 0.0585 -1.0000 -1.0000 1208155 1593285112.00 151.6435 60.0025 32.0000 1.9375 1.9390 412.0459 412.4306 0.0586 -1.0000 -1.0000 1208365 1593285112.10 151.6435 60.0025 32.0000 1.9358 1.9373 412.2269 412.6113 0.0585 -1.0000 -1.0000 1208425 1593285112.20 151.6435 60.0025 32.0000 1.9347 1.9361 412.0305 412.4145 0.0585 -1.0000 -1.0000 1208485 1593285112.30 151.6755 60.0025 32.0000 1.9374 1.9389 411.8272 412.2107 0.0583 -1.0000 -1.0000 1208565 1593285112.40 151.6866 60.0025 32.0000 1.9374 1.9389 411.5326 411.9148 0.0583 -1.0000 -1.0000 1208625 1593285112.50 151.6866 60.0025 32.0000 1.9385 1.9399 411.7877 412.1725 0.0586 -1.0000 -1.0000 1208845 1593285112.60 151.6866 60.0025 32.0000 1.9366 1.9381 411.8784 412.2619 0.0584 -1.0000 -1.0000 1208925 1593285112.70 151.6866 60.0025 32.0000 1.9364 1.9379 411.9822 412.3658 0.0584 -1.0000 -1.0000 1208985 1593285112.80 151.6866 60.0025 32.0000 1.9356 1.9371 411.8474 412.2311 0.0584 -1.0000 -1.0000 1209055 1593285112.90 151.6430 60.0025 32.0000 1.9380 1.9395 411.8660 412.2493 0.0584 -1.0000 -1.0000 1209125 1593285113.00 151.6430 60.0025 32.0000 1.9374 1.9389 411.6077 411.9912 0.0585 -1.0000 -1.0000 1209185 1593285113.10 151.6430 60.0025 32.0000 1.9372 1.9387 412.0449 412.4286 0.0585 -1.0000 -1.0000 1209325 1593285113.20 151.6430 60.0025 32.0000 1.9373 1.9388 412.2379 412.6228 0.0586 -1.0000 -1.0000 1209385 1593285113.30 151.6430 60.0025 32.0000 1.9362 1.9377 412.0945 412.4781 0.0584 -1.0000 -1.0000 1209445 1593285113.40 151.5720 60.0025 32.0000 1.9382 1.9397 412.0199 412.4036 0.0585 -1.0000 -1.0000 1209525 1593285113.50 151.3805 60.0025 32.0000 1.9385 1.9400 411.8264 412.2105 0.0585 -1.0000 -1.0000 1209585 1593285113.60 151.3805 60.0025 32.0000 1.9385 1.9400 411.7092 412.0931 0.0585 -1.0000 -1.0000 1209814 1593285113.70 151.3805 60.0025 32.0000 1.9380 1.9395 411.6322 412.0148 0.0583 -1.0000 -1.0000 1209884 1593285113.80 151.3805 60.0025 32.0000 1.9368 1.9383 411.9987 412.3819 0.0584 -1.0000 -1.0000 1209954 1593285113.90 151.3805 60.0025 32.0000 1.9369 1.9384 412.1971 412.5814 0.0585 -1.0000 -1.0000 1210014 1593285114.00 151.6069 60.0025 32.0000 1.9362 1.9377 412.1021 412.4860 0.0584 -1.0000 -1.0000 1210084 1593285114.10 151.6069 60.0025 32.0000 1.9379 1.9394 411.9584 412.3402 0.0582 -1.0000 -1.0000 1210574 1593285114.20 151.6069 60.0025 32.0000 1.9371 1.9386 411.9529 412.3364 0.0584 -1.0000 -1.0000 1210634 1593285114.30 151.6069 60.0025 32.0000 1.9372 1.9387 411.9705 412.3548 0.0586 -1.0000 -1.0000 1210704 1593285114.40 151.6069 60.0025 32.0000 1.9366 1.9381 412.1965 412.5795 0.0583 -1.0000 -1.0000 1210774 1593285114.50 151.4857 60.0025 32.0000 1.9373 1.9388 411.9753 412.3587 0.0584 -1.0000 -1.0000 1210834 1593285114.60 151.4446 60.0025 32.0000 1.9378 1.9392 411.7017 412.0852 0.0584 -1.0000 -1.0000 1211074 1593285114.70 151.4446 60.0025 32.0000 1.9362 1.9376 411.5395 411.9233 0.0586 -1.0000 -1.0000 1211144 1593285114.80 151.4446 60.0025 32.0000 1.9359 1.9374 411.7614 412.1462 0.0586 -1.0000 -1.0000 1211214 1593285114.90 151.4446 60.0025 32.0000 1.9349 1.9364 412.0497 412.4323 0.0582 -1.0000 -1.0000 1211274 1593285115.00 151.4446 60.0025 32.0000 1.9374 1.9389 412.0028 412.3876 0.0586 -1.0000 -1.0000 1211334 1593285115.10 151.2618 60.0002 32.0000 1.9393 1.9408 412.0181 412.4037 0.0587 -1.0000 -1.0000 1211573 1593285115.20 151.2618 60.0002 32.0000 1.9373 1.9388 411.6462 412.0294 0.0584 -1.0000 -1.0000 1211644 1593285115.30 151.2618 60.0002 32.0000 1.9349 1.9364 411.8388 412.2225 0.0584 -1.0000 -1.0000 1211703 1593285115.40 151.2618 60.0002 32.0000 1.9361 1.9376 412.0123 412.3964 0.0586 -1.0000 -1.0000 1211773 1593285115.50 151.2618 60.0002 32.0000 1.9348 1.9363 412.0004 412.3843 0.0585 -1.0000 -1.0000 1211833 1593285115.60 151.2618 60.0002 32.0000 1.9361 1.9376 412.0193 412.4037 0.0586 -1.0000 -1.0000 1212063 1593285115.70 151.5595 60.0002 32.0000 1.9397 1.9412 411.8410 412.2240 0.0583 -1.0000 -1.0000 1212143 1593285115.80 151.5595 60.0002 32.0000 1.9384 1.9399 411.8782 412.2609 0.0583 -1.0000 -1.0000 1212203 1593285115.90 151.5595 60.0002 32.0000 1.9389 1.9404 412.1512 412.5346 0.0584 -1.0000 -1.0000 1212263 1593285116.00 151.5595 60.0002 32.0000 1.9386 1.9401 412.0720 412.4563 0.0585 -1.0000 -1.0000 1212343 1593285116.10 151.5595 60.0002 32.0000 1.9390 1.9405 411.9862 412.3703 0.0585 -1.0000 -1.0000 1212403 1593285116.20 151.5583 60.0002 32.0000 1.9366 1.9381 412.2233 412.6074 0.0585 -1.0000 -1.0000 1212463 1593285116.30 151.5151 60.0002 32.0000 1.9366 1.9381 412.0964 412.4807 0.0585 -1.0000 -1.0000 1212533 1593285116.40 151.5151 60.0002 32.0000 1.9348 1.9363 411.7824 412.1663 0.0585 -1.0000 -1.0000 1212603 1593285116.50 151.5151 60.0002 32.0000 1.9369 1.9384 411.6694 412.0525 0.0584 -1.0000 -1.0000 1212663 1593285116.60 151.5151 60.0002 32.0000 1.9377 1.9392 411.6462 412.0301 0.0585 -1.0000 -1.0000 1212733 1593285116.70 151.5151 60.0002 32.0000 1.9361 1.9376 411.9358 412.3204 0.0586 -1.0000 -1.0000 1213203 1593285116.80 151.3404 60.0002 32.0000 1.9362 1.9377 412.0445 412.4285 0.0584 -1.0000 -1.0000 1213283 1593285116.90 151.3319 60.0002 32.0000 1.9366 1.9381 412.1601 412.5426 0.0583 -1.0000 -1.0000 1213353 1593285117.00 151.3319 60.0002 32.0000 1.9372 1.9387 412.1601 412.5443 0.0585 -1.0000 -1.0000 1213412 1593285117.10 151.3319 60.0002 32.0000 1.9368 1.9383 411.9449 412.3293 0.0586 -1.0000 -1.0000 1213482 1593285117.20 151.3319 60.0002 32.0000 1.9353 1.9368 411.4949 411.8772 0.0583 -1.0000 -1.0000 1213553 1593285117.30 151.3363 60.0002 32.0000 1.9357 1.9372 411.5279 411.9111 0.0584 -1.0000 -1.0000 1213612 1593285117.40 151.3760 60.0002 32.0000 1.9375 1.9390 411.6553 412.0390 0.0585 -1.0000 -1.0000 1213682 1593285117.50 151.3760 60.0002 32.0000 1.9359 1.9374 412.1416 412.5251 0.0584 -1.0000 -1.0000 1213752 1593285117.60 151.3760 60.0002 32.0000 1.9366 1.9381 412.0737 412.4579 0.0585 -1.0000 -1.0000 1213812 1593285117.70 151.3760 60.0002 32.0000 1.9377 1.9391 412.1886 412.5727 0.0585 -1.0000 -1.0000 1214102 1593285117.80 151.3760 60.0002 32.0000 1.9381 1.9396 411.6660 412.0513 0.0586 -1.0000 -1.0000 1214162 1593285117.90 151.2979 60.0002 32.0000 1.9382 1.9397 411.9720 412.3555 0.0584 -1.0000 -1.0000 1214232 1593285118.00 151.2748 60.0002 32.0000 1.9383 1.9398 412.0491 412.4328 0.0584 -1.0000 -1.0000 1214302 1593285118.10 151.2748 60.0002 32.0000 1.9373 1.9388 412.2187 412.6023 0.0584 -1.0000 -1.0000 1214362 1593285118.20 151.2748 60.0002 32.0000 1.9386 1.9401 412.0948 412.4790 0.0585 -1.0000 -1.0000 1214592 1593285118.30 151.2748 60.0002 32.0000 1.9386 1.9400 411.6014 411.9850 0.0585 -1.0000 -1.0000 1214662 1593285118.40 151.2748 60.0002 32.0000 1.9360 1.9375 411.6950 412.0789 0.0585 -1.0000 -1.0000 1214722 1593285118.50 151.2748 60.0002 32.0000 1.9373 1.9388 411.6172 412.0008 0.0585 -1.0000 -1.0000 1214792 1593285118.60 151.2748 60.0002 32.0000 1.9373 1.9388 412.1245 412.5094 0.0586 -1.0000 -1.0000 1214862 1593285118.70 151.2748 60.0002 32.0000 1.9366 1.9381 412.0012 412.3853 0.0585 -1.0000 -1.0000 1215112 1593285118.80 151.2748 60.0002 32.0000 1.9353 1.9367 411.8158 412.1990 0.0584 -1.0000 -1.0000 1215182 1593285118.90 151.2748 60.0002 32.0000 1.9366 1.9381 411.5513 411.9341 0.0584 -1.0000 -1.0000 1215252 1593285119.00 151.2829 60.0002 32.0000 1.9364 1.9378 411.5542 411.9374 0.0584 -1.0000 -1.0000 1215311 1593285119.10 151.3236 60.0002 32.0000 1.9364 1.9379 412.1150 412.4981 0.0584 -1.0000 -1.0000 1215381 1593285119.20 151.3236 60.0002 32.0000 1.9375 1.9390 412.2011 412.5857 0.0585 -1.0000 -1.0000 1215611 1593285119.30 151.3236 60.0002 32.0000 1.9380 1.9395 411.9224 412.3071 0.0586 -1.0000 -1.0000 1215681 1593285119.40 151.3236 60.0002 32.0000 1.9382 1.9397 411.7021 412.0856 0.0584 -1.0000 -1.0000 1215751 1593285119.50 151.3236 60.0002 32.0000 1.9381 1.9396 411.6556 412.0385 0.0583 -1.0000 -1.0000 1215811 1593285119.60 151.6505 60.0008 32.0000 1.9377 1.9392 411.8068 412.1905 0.0585 -1.0000 -1.0000 1215871 1593285119.70 151.6505 60.0008 32.0000 1.9374 1.9389 412.3725 412.7572 0.0586 -1.0000 -1.0000 1215951 1593285119.80 151.6505 60.0008 32.0000 1.9379 1.9394 412.1824 412.5672 0.0586 -1.0000 -1.0000 1216011 1593285119.90 151.6505 60.0008 32.0000 1.9389 1.9404 412.0420 412.4274 0.0586 -1.0000 -1.0000 1216071 1593285120.00 151.6505 60.0008 32.0000 1.9382 1.9397 411.6718 412.0554 0.0584 -1.0000 -1.0000 1216141 1593285120.10 151.6505 60.0008 32.0000 1.9362 1.9376 411.9638 412.3479 0.0585 -1.0000 -1.0000 1216211 1593285120.20 151.6443 60.0008 32.0000 1.9375 1.9390 412.0234 412.4060 0.0584 -1.0000 -1.0000 1216881 1593285120.30 151.6054 60.0008 32.0000 1.9348 1.9362 412.0086 412.3934 0.0586 -1.0000 -1.0000 1216961 1593285120.40 151.6054 60.0008 32.0000 1.9357 1.9372 412.0989 412.4840 0.0585 -1.0000 -1.0000 1217021 1593285120.50 151.6054 60.0008 32.0000 1.9363 1.9378 411.9577 412.3406 0.0584 -1.0000 -1.0000 1217080 1593285120.60 151.6054 60.0008 32.0000 1.9373 1.9388 411.9490 412.3324 0.0584 -1.0000 -1.0000 1217160 1593285120.70 151.6054 60.0008 32.0000 1.9359 1.9374 411.7890 412.1728 0.0585 -1.0000 -1.0000 1217220 1593285120.80 151.4263 60.0008 32.0000 1.9351 1.9366 411.6838 412.0676 0.0585 -1.0000 -1.0000 1217290 1593285120.90 151.4263 60.0008 32.0000 1.9355 1.9370 411.8855 412.2686 0.0583 -1.0000 -1.0000 1217351 1593285121.00 151.4263 60.0008 32.0000 1.9352 1.9367 412.1505 412.5341 0.0584 -1.0000 -1.0000 1217410 1593285121.10 151.4263 60.0008 32.0000 1.9360 1.9375 411.8397 412.2227 0.0584 -1.0000 -1.0000 1217490 1593285121.20 151.4263 60.0008 32.0000 1.9365 1.9380 411.7074 412.0925 0.0586 -1.0000 -1.0000 1217550 1593285121.30 151.4263 60.0008 32.0000 1.9372 1.9387 411.5448 411.9277 0.0585 -1.0000 -1.0000 1217610 1593285121.40 151.4263 60.0008 32.0000 1.9373 1.9388 411.6339 412.0183 0.0586 -1.0000 -1.0000 1217690 1593285121.50 151.2506 60.0008 32.0000 1.9362 1.9377 411.7922 412.1759 0.0584 -1.0000 -1.0000 1217750 1593285121.60 151.2506 60.0008 32.0000 1.9328 1.9343 412.0339 412.4170 0.0584 -1.0000 -1.0000 1217810 1593285121.70 151.2506 60.0008 32.0000 1.9348 1.9362 412.0943 412.4788 0.0586 -1.0000 -1.0000 1217890 1593285121.80 151.5106 60.0008 32.0000 1.9352 1.9367 411.9824 412.3678 0.0588 -1.0000 -1.0000 1218120 1593285121.90 151.4208 60.0008 32.0000 1.9385 1.9400 411.7354 412.1205 0.0585 -1.0000 -1.0000 1218180 1593285122.00 151.4208 60.0008 32.0000 1.9389 1.9404 411.7141 412.0972 0.0585 -1.0000 -1.0000 1218250 1593285122.10 151.4208 60.0008 32.0000 1.9385 1.9400 412.2257 412.6109 0.0586 -1.0000 -1.0000 1218320 1593285122.20 151.4208 60.0008 32.0000 1.9367 1.9382 412.1342 412.5188 0.0586 -1.0000 -1.0000 1218380 1593285122.30 151.4208 60.0008 32.0000 1.9364 1.9379 412.1298 412.5138 0.0585 -1.0000 -1.0000 1218450 1593285122.40 151.4208 60.0008 32.0000 1.9367 1.9382 412.0389 412.4230 0.0585 -1.0000 -1.0000 1218510 1593285122.50 151.4208 60.0008 32.0000 1.9379 1.9394 411.9482 412.3324 0.0585 -1.0000 -1.0000 1218580 1593285122.60 151.4208 60.0008 32.0000 1.9378 1.9393 411.6661 412.0500 0.0585 -1.0000 -1.0000 1218650 1593285122.70 151.4208 60.0008 32.0000 1.9369 1.9384 411.8656 412.2504 0.0587 -1.0000 -1.0000 1218710 1593285122.80 151.4208 60.0008 32.0000 1.9362 1.9377 412.0853 412.4675 0.0583 -1.0000 -1.0000 1219120 1593285122.90 151.4208 60.0008 32.0000 1.9347 1.9362 412.0640 412.4475 0.0584 -1.0000 -1.0000 1219189 1593285123.00 151.4208 60.0008 32.0000 1.9363 1.9378 411.7461 412.1296 0.0585 -1.0000 -1.0000 1219249 1593285123.10 151.4208 60.0008 32.0000 1.9364 1.9379 411.5625 411.9455 0.0584 -1.0000 -1.0000 1219319 1593285123.20 151.3671 60.0008 32.0000 1.9364 1.9378 411.5701 411.9538 0.0585 -1.0000 -1.0000 1219379 1593285123.30 151.3671 60.0008 32.0000 1.9368 1.9383 411.9615 412.3467 0.0587 -1.0000 -1.0000 1219449 1593285123.40 151.3671 60.0008 32.0000 1.9370 1.9385 412.1314 412.5158 0.0585 -1.0000 -1.0000 1219519 1593285123.50 151.3671 60.0008 32.0000 1.9365 1.9380 412.1747 412.5595 0.0586 -1.0000 -1.0000 1219579 1593285123.60 151.3671 60.0008 32.0000 1.9364 1.9379 411.8719 412.2553 0.0585 -1.0000 -1.0000 1219649 1593285123.70 151.3671 60.0008 32.0000 1.9379 1.9394 411.7146 412.0993 0.0585 -1.0000 -1.0000 1219719 1593285123.80 151.3671 60.0008 32.0000 1.9372 1.9387 411.7587 412.1437 0.0587 -1.0000 -1.0000 1219849 1593285123.90 151.3671 60.0008 32.0000 1.9361 1.9376 411.5696 411.9526 0.0584 -1.0000 -1.0000 1219909 1593285124.00 151.3671 60.0008 32.0000 1.9378 1.9393 412.0520 412.4369 0.0587 -1.0000 -1.0000 1219989 1593285124.10 151.5623 60.0008 32.0000 1.9375 1.9390 412.1471 412.5308 0.0584 -1.0000 -1.0000 1220049 1593285124.20 151.5623 60.0008 32.0000 1.9370 1.9385 412.2059 412.5892 0.0583 -1.0000 -1.0000 1220119 1593285124.30 151.5128 60.0008 32.0000 1.9369 1.9384 411.9402 412.3228 0.0583 -1.0000 -1.0000 1220189 1593285124.40 151.3051 60.0008 32.0000 1.9380 1.9394 411.4593 411.8420 0.0584 -1.0000 -1.0000 1220359 1593285124.50 151.3051 60.0008 32.0000 1.9375 1.9390 411.8217 412.2060 0.0585 -1.0000 -1.0000 1220429 1593285124.60 151.3051 60.0008 32.0000 1.9382 1.9397 411.6328 412.0179 0.0586 -1.0000 -1.0000 1220499 1593285124.70 151.3051 60.0008 32.0000 1.9383 1.9398 412.0730 412.4569 0.0584 -1.0000 -1.0000 1220559 1593285124.80 151.3051 60.0008 32.0000 1.9376 1.9391 412.2597 412.6453 0.0588 -1.0000 -1.0000 1220639 1593285124.90 151.3051 60.0008 32.0000 1.9376 1.9391 411.9504 412.3333 0.0584 -1.0000 -1.0000 1221339 1593285125.00 151.3051 60.0008 32.0000 1.9375 1.9389 411.6728 412.0566 0.0585 -1.0000 -1.0000 1221398 1593285125.10 151.3051 60.0008 32.0000 1.9349 1.9363 411.9810 412.3646 0.0584 -1.0000 -1.0000 1221478 1593285125.20 151.5677 60.0003 32.0000 1.9332 1.9347 412.0629 412.4468 0.0584 -1.0000 -1.0000 1221538 1593285125.30 151.5677 60.0003 32.0000 1.9357 1.9372 412.1239 412.5074 0.0584 -1.0000 -1.0000 1221598 1593285125.40 151.5677 60.0003 32.0000 1.9369 1.9384 412.0172 412.4016 0.0586 -1.0000 -1.0000 1221668 1593285125.50 151.5677 60.0003 32.0000 1.9374 1.9389 411.7035 412.0879 0.0586 -1.0000 -1.0000 1221738 1593285125.60 151.5092 60.0003 32.0000 1.9376 1.9391 411.6522 412.0350 0.0582 -1.0000 -1.0000 1221798 1593285125.70 151.4819 60.0003 32.0000 1.9368 1.9382 411.9147 412.3001 0.0587 -1.0000 -1.0000 1221868 1593285125.80 151.4819 60.0003 32.0000 1.9363 1.9378 411.9719 412.3563 0.0585 -1.0000 -1.0000 1221938 1593285125.90 151.4819 60.0003 32.0000 1.9353 1.9368 412.2246 412.6081 0.0583 -1.0000 -1.0000 1222108 1593285126.00 151.4819 60.0003 32.0000 1.9363 1.9378 412.1946 412.5783 0.0584 -1.0000 -1.0000 1222178 1593285126.10 151.4819 60.0003 32.0000 1.9357 1.9372 412.1893 412.5727 0.0584 -1.0000 -1.0000 1222238 1593285126.20 151.5400 60.0003 32.0000 1.9381 1.9396 411.7620 412.1450 0.0583 -1.0000 -1.0000 1222308 1593285126.30 151.5518 60.0003 32.0000 1.9389 1.9403 411.7545 412.1369 0.0583 -1.0000 -1.0000 1222378 1593285126.40 151.5456 60.0003 32.0000 1.9378 1.9393 411.8053 412.1884 0.0584 -1.0000 -1.0000 1222598 1593285126.50 151.3354 60.0003 32.0000 1.9360 1.9375 411.9954 412.3796 0.0585 -1.0000 -1.0000 1222668 1593285126.60 151.3354 60.0003 32.0000 1.9349 1.9364 412.1239 412.5080 0.0585 -1.0000 -1.0000 1222738 1593285126.70 151.3354 60.0003 32.0000 1.9374 1.9389 412.1197 412.5043 0.0585 -1.0000 -1.0000 1222798 1593285126.80 151.4994 60.0003 32.0000 1.9378 1.9393 412.0838 412.4674 0.0585 -1.0000 -1.0000 1222878 1593285126.90 151.5031 60.0003 32.0000 1.9385 1.9400 411.7601 412.1449 0.0586 -1.0000 -1.0000 1223098 1593285127.00 151.5031 60.0003 32.0000 1.9376 1.9391 411.9053 412.2897 0.0586 -1.0000 -1.0000 1223158 1593285127.10 151.5031 60.0003 32.0000 1.9387 1.9402 411.9829 412.3672 0.0585 -1.0000 -1.0000 1223238 1593285127.20 151.5031 60.0003 32.0000 1.9363 1.9378 412.1307 412.5150 0.0585 -1.0000 -1.0000 1223298 1593285127.30 151.5031 60.0003 32.0000 1.9376 1.9391 411.8418 412.2248 0.0584 -1.0000 -1.0000 1223368 1593285127.40 151.5031 60.0003 32.0000 1.9373 1.9388 411.6178 412.0018 0.0586 -1.0000 -1.0000 1223597 1593285127.50 151.5031 60.0003 32.0000 1.9384 1.9399 411.7209 412.1056 0.0586 -1.0000 -1.0000 1223657 1593285127.60 151.5031 60.0003 32.0000 1.9369 1.9384 411.9813 412.3646 0.0584 -1.0000 -1.0000 1223727 1593285127.70 151.6523 60.0003 32.0000 1.9360 1.9375 412.1280 412.5118 0.0584 -1.0000 -1.0000 1223797 1593285127.80 151.6497 60.0003 32.0000 1.9365 1.9380 412.0527 412.4373 0.0586 -1.0000 -1.0000 1223857 1593285127.90 151.6497 60.0003 32.0000 1.9370 1.9385 411.9315 412.3160 0.0585 -1.0000 -1.0000 1223917 1593285128.00 151.6497 60.0003 32.0000 1.9391 1.9406 411.6915 412.0756 0.0586 -1.0000 -1.0000 1224107 1593285128.10 151.5469 60.0003 32.0000 1.9370 1.9385 411.6891 412.0724 0.0584 -1.0000 -1.0000 1224167 1593285128.20 151.5293 60.0003 32.0000 1.9386 1.9401 411.7129 412.0960 0.0584 -1.0000 -1.0000 1224237 1593285128.30 151.5293 60.0003 32.0000 1.9374 1.9388 411.9629 412.3460 0.0583 -1.0000 -1.0000 1224317 1593285128.40 151.5293 60.0003 32.0000 1.9375 1.9390 412.1372 412.5203 0.0584 -1.0000 -1.0000 1224377 1593285128.50 151.5293 60.0003 32.0000 1.9383 1.9398 411.9769 412.3614 0.0586 -1.0000 -1.0000 1224857 1593285128.60 151.5293 60.0003 32.0000 1.9382 1.9397 411.7587 412.1417 0.0584 -1.0000 -1.0000 1224937 1593285128.70 151.5293 60.0003 32.0000 1.9395 1.9410 411.7388 412.1221 0.0584 -1.0000 -1.0000 1224997 1593285128.80 151.4691 60.0003 32.0000 1.9367 1.9382 412.0884 412.4724 0.0585 -1.0000 -1.0000 1225067 1593285128.90 151.4691 60.0003 32.0000 1.9357 1.9372 412.0089 412.3931 0.0585 -1.0000 -1.0000 1225127 1593285129.00 151.4659 60.0003 32.0000 1.9366 1.9380 412.1902 412.5744 0.0585 -1.0000 -1.0000 1225306 1593285129.10 151.5634 60.0003 32.0000 1.9364 1.9379 411.9488 412.3325 0.0584 -1.0000 -1.0000 1225386 1593285129.20 151.5634 60.0003 32.0000 1.9380 1.9394 411.8595 412.2428 0.0584 -1.0000 -1.0000 1225447 1593285129.30 151.5634 60.0003 32.0000 1.9384 1.9398 411.8188 412.2022 0.0584 -1.0000 -1.0000 1225506 1593285129.40 151.5634 60.0003 32.0000 1.9371 1.9386 411.7857 412.1693 0.0584 -1.0000 -1.0000 1225576 1593285129.50 151.5755 60.0003 32.0000 1.9372 1.9387 412.1660 412.5497 0.0584 -1.0000 -1.0000 1225646 1593285129.60 151.5973 60.0003 32.0000 1.9377 1.9392 412.0818 412.4658 0.0585 -1.0000 -1.0000 1225716 1593285129.70 151.5973 60.0003 32.0000 1.9384 1.9399 411.9472 412.3317 0.0585 -1.0000 -1.0000 1225786 1593285129.80 151.5973 60.0003 32.0000 1.9364 1.9379 411.6862 412.0693 0.0584 -1.0000 -1.0000 1225856 1593285129.90 151.5973 60.0003 32.0000 1.9355 1.9369 411.9218 412.3061 0.0586 -1.0000 -1.0000 1225916 1593285130.00 151.5973 60.0003 32.0000 1.9355 1.9370 412.0006 412.3849 0.0585 -1.0000 -1.0000 1225986 1593285130.10 151.4029 59.9999 32.0000 1.9362 1.9377 412.0187 412.4038 0.0587 -1.0000 -1.0000 1226046 1593285130.20 151.4029 59.9999 32.0000 1.9378 1.9393 411.9365 412.3197 0.0584 -1.0000 -1.0000 1226106 1593285130.30 151.4029 59.9999 32.0000 1.9361 1.9375 411.7421 412.1254 0.0584 -1.0000 -1.0000 1226186 1593285130.40 151.4029 59.9999 32.0000 1.9379 1.9394 411.7143 412.0973 0.0584 -1.0000 -1.0000 1226246 1593285130.50 151.4029 59.9999 32.0000 1.9374 1.9389 411.7145 412.0975 0.0584 -1.0000 -1.0000 1226346 1593285130.60 151.4210 59.9999 32.0000 1.9350 1.9365 412.1507 412.5348 0.0586 -1.0000 -1.0000 1226416 1593285130.70 151.4461 59.9999 32.0000 1.9371 1.9386 412.2110 412.5965 0.0586 -1.0000 -1.0000 1226476 1593285130.80 151.4461 59.9999 32.0000 1.9380 1.9395 411.9903 412.3737 0.0584 -1.0000 -1.0000 1226546 1593285130.90 151.4461 59.9999 32.0000 1.9393 1.9408 411.7483 412.1318 0.0584 -1.0000 -1.0000 1226616 1593285131.00 151.5743 59.9999 32.0000 1.9386 1.9401 411.9003 412.2842 0.0585 -1.0000 -1.0000 1226896 1593285131.10 151.5743 59.9999 32.0000 1.9371 1.9386 412.1227 412.5072 0.0586 -1.0000 -1.0000 1226966 1593285131.20 151.5869 59.9999 32.0000 1.9365 1.9380 412.1274 412.5121 0.0586 -1.0000 -1.0000 1227026 1593285131.30 151.5869 59.9999 32.0000 1.9372 1.9387 411.9394 412.3241 0.0585 -1.0000 -1.0000 1227096 1593285131.40 151.5869 59.9999 32.0000 1.9378 1.9393 411.8861 412.2699 0.0585 -1.0000 -1.0000 1227165 1593285131.50 151.5869 59.9999 32.0000 1.9381 1.9396 411.7507 412.1346 0.0585 -1.0000 -1.0000 1227595 1593285131.60 151.5869 59.9999 32.0000 1.9373 1.9388 411.7144 412.0987 0.0586 -1.0000 -1.0000 1227655 1593285131.70 151.5831 59.9999 32.0000 1.9349 1.9364 411.9592 412.3436 0.0586 -1.0000 -1.0000 1227735 1593285131.80 151.5509 59.9999 32.0000 1.9330 1.9345 411.9099 412.2944 0.0585 -1.0000 -1.0000 1227795 1593285131.90 151.5509 59.9999 32.0000 1.9353 1.9368 411.9505 412.3347 0.0585 -1.0000 -1.0000 1227855 1593285132.00 151.5509 59.9999 32.0000 1.9379 1.9393 411.7248 412.1077 0.0582 -1.0000 -1.0000 1228105 1593285132.10 151.5509 59.9999 32.0000 1.9373 1.9388 411.7132 412.0970 0.0585 -1.0000 -1.0000 1228165 1593285132.20 151.5509 59.9999 32.0000 1.9358 1.9373 412.0137 412.3985 0.0586 -1.0000 -1.0000 1228225 1593285132.30 151.5783 59.9999 32.0000 1.9360 1.9375 412.1600 412.5445 0.0585 -1.0000 -1.0000 1228295 1593285132.40 151.5783 59.9999 32.0000 1.9374 1.9389 412.0335 412.4174 0.0585 -1.0000 -1.0000 1228365 1593285132.50 151.5783 59.9999 32.0000 1.9386 1.9401 411.8438 412.2286 0.0587 -1.0000 -1.0000 1228645 1593285132.60 151.5783 59.9999 32.0000 1.9393 1.9408 411.6934 412.0773 0.0584 -1.0000 -1.0000 1228725 1593285132.70 151.5783 59.9999 32.0000 1.9380 1.9394 411.9226 412.3057 0.0584 -1.0000 -1.0000 1228785 1593285132.80 151.5309 59.9999 32.0000 1.9374 1.9389 412.1736 412.5581 0.0585 -1.0000 -1.0000 1228855 1593285132.90 151.5153 59.9999 32.0000 1.9376 1.9391 411.8613 412.2464 0.0586 -1.0000 -1.0000 1228915 1593285133.00 151.5153 59.9999 32.0000 1.9373 1.9388 411.7152 412.0989 0.0586 -1.0000 -1.0000 1228985 1593285133.10 151.5153 59.9999 32.0000 1.9373 1.9388 411.8228 412.2061 0.0583 -1.0000 -1.0000 1229584 1593285133.20 151.5153 59.9999 32.0000 1.9360 1.9375 412.0048 412.3881 0.0584 -1.0000 -1.0000 1229654 1593285133.30 151.5153 59.9999 32.0000 1.9368 1.9383 412.0815 412.4652 0.0584 -1.0000 -1.0000 1229714 1593285133.40 151.4773 59.9999 32.0000 1.9360 1.9374 412.0322 412.4165 0.0585 -1.0000 -1.0000 1229784 1593285133.50 151.4773 59.9999 32.0000 1.9370 1.9385 411.8694 412.2534 0.0585 -1.0000 -1.0000 1229854 1593285133.60 151.4773 59.9999 32.0000 1.9385 1.9399 411.7394 412.1237 0.0585 -1.0000 -1.0000 1229964 1593285133.70 151.4773 59.9999 32.0000 1.9368 1.9383 411.6398 412.0232 0.0585 -1.0000 -1.0000 1230044 1593285133.80 151.4773 59.9999 32.0000 1.9371 1.9386 411.8228 412.2073 0.0586 -1.0000 -1.0000 1230104 1593285133.90 151.4773 59.9999 32.0000 1.9352 1.9367 412.2227 412.6063 0.0583 -1.0000 -1.0000 1230164 1593285134.00 151.5416 59.9999 32.0000 1.9346 1.9361 412.0551 412.4388 0.0585 -1.0000 -1.0000 1230234 1593285134.10 151.5416 59.9999 32.0000 1.9368 1.9383 412.1651 412.5501 0.0586 -1.0000 -1.0000 1231073 1593285134.20 151.5416 59.9999 32.0000 1.9386 1.9401 411.9187 412.3020 0.0584 -1.0000 -1.0000 1231144 1593285134.30 151.5416 59.9999 32.0000 1.9378 1.9393 411.9363 412.3205 0.0585 -1.0000 -1.0000 1231213 1593285134.40 151.5416 59.9999 32.0000 1.9378 1.9393 411.8179 412.2030 0.0588 -1.0000 -1.0000 1231273 1593285134.50 151.5416 59.9999 32.0000 1.9358 1.9373 411.6983 412.0818 0.0585 -1.0000 -1.0000 1231333 1593285134.60 151.4306 59.9986 32.0000 1.9351 1.9366 412.2394 412.6237 0.0585 -1.0000 -1.0000 1231413 1593285134.70 151.4306 59.9986 32.0000 1.9358 1.9373 412.2386 412.6210 0.0583 -1.0000 -1.0000 1231473 1593285134.80 151.4306 59.9986 32.0000 1.9362 1.9376 412.1473 412.5322 0.0586 -1.0000 -1.0000 1231553 1593285134.90 151.4306 59.9986 32.0000 1.9377 1.9392 411.8763 412.2607 0.0586 -1.0000 -1.0000 1231613 1593285135.00 151.4306 59.9986 32.0000 1.9382 1.9397 411.7414 412.1252 0.0584 -1.0000 -1.0000 1231673 1593285135.10 151.4306 59.9986 32.0000 1.9361 1.9375 411.9088 412.2923 0.0585 -1.0000 -1.0000 1231753 1593285135.20 151.5126 59.9986 32.0000 1.9361 1.9375 412.0964 412.4798 0.0584 -1.0000 -1.0000 1231813 1593285135.30 151.6812 59.9986 32.0000 1.9379 1.9394 412.1735 412.5579 0.0586 -1.0000 -1.0000 1231873 1593285135.40 151.6812 59.9986 32.0000 1.9384 1.9399 411.9894 412.3738 0.0585 -1.0000 -1.0000 1231953 1593285135.50 151.6812 59.9986 32.0000 1.9392 1.9407 411.6856 412.0693 0.0585 -1.0000 -1.0000 1232013 1593285135.60 151.6812 59.9986 32.0000 1.9396 1.9410 411.8707 412.2548 0.0585 -1.0000 -1.0000 1232073 1593285135.70 151.6812 59.9986 32.0000 1.9370 1.9385 412.2761 412.6618 0.0587 -1.0000 -1.0000 1232153 1593285135.80 151.5062 59.9986 32.0000 1.9371 1.9386 412.2373 412.6220 0.0585 -1.0000 -1.0000 1232213 1593285135.90 151.5062 59.9986 32.0000 1.9367 1.9381 411.9308 412.3141 0.0584 -1.0000 -1.0000 1232273 1593285136.00 151.5062 59.9986 32.0000 1.9380 1.9395 411.8141 412.1982 0.0585 -1.0000 -1.0000 1232343 1593285136.10 151.5062 59.9986 32.0000 1.9363 1.9378 411.9494 412.3321 0.0583 -1.0000 -1.0000 1232413 1593285136.20 151.5062 59.9986 32.0000 1.9368 1.9383 412.0070 412.3916 0.0586 -1.0000 -1.0000 1232483 1593285136.30 151.5062 59.9986 32.0000 1.9359 1.9374 412.0757 412.4595 0.0584 -1.0000 -1.0000 1232553 1593285136.40 151.5048 59.9986 32.0000 1.9370 1.9385 412.0378 412.4228 0.0586 -1.0000 -1.0000 1232613 1593285136.50 151.4968 59.9986 32.0000 1.9373 1.9388 412.0435 412.4267 0.0582 -1.0000 -1.0000 1232683 1593285136.60 151.4968 59.9986 32.0000 1.9384 1.9399 412.0673 412.4528 0.0586 -1.0000 -1.0000 1232753 1593285136.70 151.4968 59.9986 32.0000 1.9406 1.9421 411.8183 412.2014 0.0583 -1.0000 -1.0000 1232813 1593285136.80 151.4968 59.9986 32.0000 1.9384 1.9398 411.8023 412.1860 0.0585 -1.0000 -1.0000 1232893 1593285136.90 151.4968 59.9986 32.0000 1.9362 1.9376 411.8356 412.2201 0.0586 -1.0000 -1.0000 1232953 1593285137.00 151.4714 59.9986 32.0000 1.9363 1.9378 411.9964 412.3793 0.0582 -1.0000 -1.0000 1233012 1593285137.10 151.4714 59.9986 32.0000 1.9378 1.9392 411.9846 412.3688 0.0585 -1.0000 -1.0000 1233082 1593285137.20 151.4714 59.9986 32.0000 1.9398 1.9413 411.7958 412.1798 0.0585 -1.0000 -1.0000 1233362 1593285137.30 151.4714 59.9986 32.0000 1.9382 1.9397 411.8057 412.1894 0.0584 -1.0000 -1.0000 1233422 1593285137.40 151.4714 59.9986 32.0000 1.9368 1.9383 412.1951 412.5790 0.0585 -1.0000 -1.0000 1233502 1593285137.50 151.4714 59.9986 32.0000 1.9348 1.9363 412.2180 412.6031 0.0585 -1.0000 -1.0000 1233562 1593285137.60 151.5270 59.9986 32.0000 1.9365 1.9379 412.2420 412.6262 0.0585 -1.0000 -1.0000 1233622 1593285137.70 151.5270 59.9986 32.0000 1.9376 1.9391 411.9913 412.3766 0.0587 -1.0000 -1.0000 1233912 1593285137.80 151.5270 59.9986 32.0000 1.9369 1.9384 411.8490 412.2335 0.0585 -1.0000 -1.0000 1233972 1593285137.90 151.5270 59.9986 32.0000 1.9377 1.9392 411.7091 412.0922 0.0584 -1.0000 -1.0000 1234042 1593285138.00 151.5270 59.9986 32.0000 1.9348 1.9363 411.7488 412.1329 0.0587 -1.0000 -1.0000 1234112 1593285138.10 151.5806 59.9986 32.0000 1.9371 1.9386 411.9232 412.3071 0.0584 -1.0000 -1.0000 1234172 1593285138.20 151.5857 59.9986 32.0000 1.9360 1.9375 411.9986 412.3835 0.0585 -1.0000 -1.0000 1234352 1593285138.30 151.5857 59.9986 32.0000 1.9357 1.9372 411.9564 412.3401 0.0585 -1.0000 -1.0000 1234422 1593285138.40 151.5857 59.9986 32.0000 1.9377 1.9392 412.0322 412.4162 0.0585 -1.0000 -1.0000 1234482 1593285138.50 151.5857 59.9986 32.0000 1.9377 1.9392 411.8192 412.2038 0.0585 -1.0000 -1.0000 1234552 1593285138.60 151.5857 59.9986 32.0000 1.9372 1.9387 411.8632 412.2471 0.0585 -1.0000 -1.0000 1234622 1593285138.70 151.4207 59.9986 32.0000 1.9372 1.9387 411.9788 412.3629 0.0584 -1.0000 -1.0000 1235361 1593285138.80 151.4207 59.9986 32.0000 1.9361 1.9376 412.1997 412.5834 0.0584 -1.0000 -1.0000 1235441 1593285138.90 151.4207 59.9986 32.0000 1.9374 1.9388 412.0674 412.4508 0.0583 -1.0000 -1.0000 1235521 1593285139.00 151.4207 59.9986 32.0000 1.9379 1.9394 411.7278 412.1127 0.0586 -1.0000 -1.0000 1235601 1593285139.10 151.4207 59.9986 32.0000 1.9372 1.9387 411.6915 412.0763 0.0587 -1.0000 -1.0000 1235671 1593285139.20 151.5929 59.9986 32.0000 1.9381 1.9396 411.6920 412.0758 0.0585 -1.0000 -1.0000 1235741 1593285139.30 151.6000 59.9986 32.0000 1.9363 1.9378 412.1408 412.5246 0.0584 -1.0000 -1.0000 1235801 1593285139.40 151.6000 59.9986 32.0000 1.9369 1.9383 412.2459 412.6304 0.0586 -1.0000 -1.0000 1235871 1593285139.50 151.6000 59.9986 32.0000 1.9385 1.9400 412.0170 412.4019 0.0586 -1.0000 -1.0000 1235931 1593285139.60 151.6000 59.9986 32.0000 1.9402 1.9416 411.8762 412.2613 0.0586 -1.0000 -1.0000 1235991 1593285139.70 151.6000 59.9986 32.0000 1.9380 1.9395 411.9509 412.3342 0.0583 -1.0000 -1.0000 1236071 1593285139.80 151.5965 59.9986 32.0000 1.9377 1.9391 411.9570 412.3412 0.0584 -1.0000 -1.0000 1236131 1593285139.90 151.5965 59.9986 32.0000 1.9360 1.9375 412.1351 412.5181 0.0583 -1.0000 -1.0000 1236191 1593285140.00 151.5965 59.9986 32.0000 1.9355 1.9370 412.1680 412.5525 0.0585 -1.0000 -1.0000 1236271 1593285140.10 151.5965 59.9986 32.0000 1.9364 1.9379 412.1139 412.4966 0.0583 -1.0000 -1.0000 1236331 1593285140.20 151.5965 59.9986 32.0000 1.9374 1.9389 412.0749 412.4588 0.0585 -1.0000 -1.0000 1236391 1593285140.30 151.5965 59.9986 32.0000 1.9387 1.9402 411.9934 412.3771 0.0585 -1.0000 -1.0000 1236471 1593285140.40 151.3651 59.9986 32.0000 1.9378 1.9393 411.8913 412.2758 0.0586 -1.0000 -1.0000 1236531 1593285140.50 151.3651 59.9986 32.0000 1.9367 1.9382 411.8803 412.2646 0.0585 -1.0000 -1.0000 1236611 1593285140.60 151.3651 59.9986 32.0000 1.9349 1.9364 412.0225 412.4070 0.0586 -1.0000 -1.0000 1236681 1593285140.70 151.3651 59.9986 32.0000 1.9346 1.9361 412.1579 412.5430 0.0586 -1.0000 -1.0000 1236851 1593285140.80 151.3651 59.9986 32.0000 1.9354 1.9368 412.0562 412.4398 0.0583 -1.0000 -1.0000 1236931 1593285140.90 151.3651 59.9986 32.0000 1.9381 1.9396 412.0988 412.4814 0.0583 -1.0000 -1.0000 1236990 1593285141.00 151.3042 59.9986 32.0000 1.9362 1.9377 411.9757 412.3605 0.0586 -1.0000 -1.0000 1237050 1593285141.10 151.2587 59.9986 32.0000 1.9377 1.9392 411.6900 412.0731 0.0584 -1.0000 -1.0000 1237120 1593285141.20 151.2587 59.9986 32.0000 1.9374 1.9389 411.9145 412.2986 0.0585 -1.0000 -1.0000 1237190 1593285141.30 151.2587 59.9986 32.0000 1.9356 1.9371 411.9360 412.3202 0.0585 -1.0000 -1.0000 1237850 1593285141.40 151.2587 59.9986 32.0000 1.9354 1.9369 411.9554 412.3392 0.0585 -1.0000 -1.0000 1237930 1593285141.50 151.2587 59.9986 32.0000 1.9358 1.9373 411.8092 412.1938 0.0586 -1.0000 -1.0000 1237990 1593285141.60 151.4001 59.9986 32.0000 1.9379 1.9394 411.8369 412.2206 0.0585 -1.0000 -1.0000 1238060 1593285141.70 151.4001 59.9986 32.0000 1.9390 1.9405 411.8952 412.2793 0.0585 -1.0000 -1.0000 1238130 1593285141.80 151.4001 59.9986 32.0000 1.9374 1.9388 412.2417 412.6257 0.0585 -1.0000 -1.0000 1238190 1593285141.90 151.4001 59.9986 32.0000 1.9361 1.9376 412.3286 412.7139 0.0586 -1.0000 -1.0000 1238250 1593285142.00 151.4001 59.9986 32.0000 1.9360 1.9375 412.1689 412.5537 0.0585 -1.0000 -1.0000 1238330 1593285142.10 151.4428 59.9986 32.0000 1.9386 1.9401 412.0013 412.3852 0.0585 -1.0000 -1.0000 1238390 1593285142.20 151.5761 59.9986 32.0000 1.9392 1.9407 411.8001 412.1839 0.0585 -1.0000 -1.0000 1238450 1593285142.30 151.5761 59.9986 32.0000 1.9387 1.9401 411.8360 412.2196 0.0584 -1.0000 -1.0000 1238590 1593285142.40 151.5761 59.9986 32.0000 1.9361 1.9376 411.7964 412.1808 0.0586 -1.0000 -1.0000 1238650 1593285142.50 151.5761 59.9986 32.0000 1.9357 1.9372 412.0305 412.4150 0.0585 -1.0000 -1.0000 1238710 1593285142.60 151.5761 59.9986 32.0000 1.9376 1.9391 412.1907 412.5750 0.0585 -1.0000 -1.0000 1238790 1593285142.70 151.3998 59.9986 32.0000 1.9375 1.9390 412.0193 412.4030 0.0585 -1.0000 -1.0000 1238850 1593285142.80 151.3998 59.9986 32.0000 1.9365 1.9380 411.6816 412.0661 0.0585 -1.0000 -1.0000 1239639 1593285142.90 151.3998 59.9986 32.0000 1.9360 1.9375 411.6269 412.0091 0.0583 -1.0000 -1.0000 1239709 1593285143.00 151.3998 59.9986 32.0000 1.9337 1.9352 412.0987 412.4823 0.0584 -1.0000 -1.0000 1239769 1593285143.10 151.3998 59.9986 32.0000 1.9344 1.9359 412.0938 412.4776 0.0584 -1.0000 -1.0000 1239839 1593285143.20 151.3875 59.9986 32.0000 1.9375 1.9390 412.2944 412.6777 0.0584 -1.0000 -1.0000 1239909 1593285143.30 151.3676 59.9986 32.0000 1.9383 1.9398 411.9586 412.3432 0.0586 -1.0000 -1.0000 1239969 1593285143.40 151.3676 59.9986 32.0000 1.9385 1.9400 411.8116 412.1960 0.0586 -1.0000 -1.0000 1240039 1593285143.50 151.3676 59.9986 32.0000 1.9373 1.9388 411.6782 412.0619 0.0584 -1.0000 -1.0000 1240099 1593285143.60 151.3676 59.9986 32.0000 1.9354 1.9369 411.8788 412.2621 0.0585 -1.0000 -1.0000 1240169 1593285143.70 151.3676 59.9986 32.0000 1.9353 1.9368 412.1025 412.4870 0.0585 -1.0000 -1.0000 1240239 1593285143.80 151.3659 59.9986 32.0000 1.9360 1.9374 412.0538 412.4379 0.0586 -1.0000 -1.0000 1240299 1593285143.90 151.3659 59.9986 32.0000 1.9378 1.9393 411.8366 412.2208 0.0584 -1.0000 -1.0000 1240359 1593285144.00 151.3659 59.9986 32.0000 1.9372 1.9387 411.7492 412.1330 0.0585 -1.0000 -1.0000 1240439 1593285144.10 151.3659 59.9986 32.0000 1.9368 1.9383 411.9889 412.3729 0.0584 -1.0000 -1.0000 1240499 1593285144.20 151.3659 59.9986 32.0000 1.9361 1.9376 412.0809 412.4658 0.0586 -1.0000 -1.0000 1240559 1593285144.30 151.3659 59.9986 32.0000 1.9381 1.9396 412.3237 412.7080 0.0585 -1.0000 -1.0000 1241159 1593285144.40 151.4256 59.9986 32.0000 1.9386 1.9401 412.1480 412.5329 0.0586 -1.0000 -1.0000 1241218 1593285144.50 151.4703 59.9986 32.0000 1.9388 1.9402 411.9419 412.3266 0.0586 -1.0000 -1.0000 1241288 1593285144.60 151.4703 59.9986 32.0000 1.9387 1.9402 411.7886 412.1726 0.0584 -1.0000 -1.0000 1241358 1593285144.70 151.4703 59.9986 32.0000 1.9360 1.9375 412.0086 412.3915 0.0583 -1.0000 -1.0000 1241418 1593285144.80 151.4703 59.9986 32.0000 1.9363 1.9377 412.1207 412.5049 0.0585 -1.0000 -1.0000 1241498 1593285144.90 151.4703 59.9986 32.0000 1.9368 1.9383 412.0356 412.4199 0.0584 -1.0000 -1.0000 1241558 1593285145.00 151.3901 60.0004 32.0000 1.9372 1.9386 411.7520 412.1348 0.0583 -1.0000 -1.0000 1241618 1593285145.10 151.3901 60.0004 32.0000 1.9359 1.9374 411.7783 412.1615 0.0584 -1.0000 -1.0000 1241688 1593285145.20 151.3901 60.0004 32.0000 1.9382 1.9397 412.1457 412.5297 0.0585 -1.0000 -1.0000 1241758 1593285145.30 151.3901 60.0004 32.0000 1.9364 1.9379 412.1045 412.4887 0.0585 -1.0000 -1.0000 1241818 1593285145.40 151.3901 60.0004 32.0000 1.9349 1.9363 412.1431 412.5269 0.0585 -1.0000 -1.0000 1241888 1593285145.50 151.3901 60.0004 32.0000 1.9373 1.9388 412.0309 412.4158 0.0586 -1.0000 -1.0000 1241948 1593285145.60 151.5219 60.0004 32.0000 1.9375 1.9390 411.9043 412.2881 0.0585 -1.0000 -1.0000 1242018 1593285145.70 151.5219 60.0004 32.0000 1.9388 1.9403 411.7998 412.1844 0.0586 -1.0000 -1.0000 1242088 1593285145.80 151.5219 60.0004 32.0000 1.9372 1.9386 411.9920 412.3766 0.0586 -1.0000 -1.0000 1242148 1593285145.90 151.5219 60.0004 32.0000 1.9369 1.9384 412.2416 412.6261 0.0585 -1.0000 -1.0000 1242348 1593285146.00 151.5219 60.0004 32.0000 1.9377 1.9391 412.2874 412.6722 0.0586 -1.0000 -1.0000 1242418 1593285146.10 151.5219 60.0004 32.0000 1.9387 1.9402 411.9602 412.3433 0.0584 -1.0000 -1.0000 1242478 1593285146.20 151.5219 60.0004 32.0000 1.9393 1.9408 411.6515 412.0357 0.0586 -1.0000 -1.0000 1242548 1593285146.30 151.5855 60.0004 32.0000 1.9367 1.9382 412.0282 412.4125 0.0584 -1.0000 -1.0000 1242618 1593285146.40 151.6078 60.0004 32.0000 1.9357 1.9372 412.0908 412.4755 0.0585 -1.0000 -1.0000 1242678 1593285146.50 151.6078 60.0004 32.0000 1.9367 1.9382 412.0665 412.4506 0.0586 -1.0000 -1.0000 1242748 1593285146.60 151.6078 60.0004 32.0000 1.9368 1.9383 411.8742 412.2588 0.0585 -1.0000 -1.0000 1242818 1593285146.70 151.6078 60.0004 32.0000 1.9367 1.9382 411.7488 412.1324 0.0585 -1.0000 -1.0000 1242878 1593285146.80 151.6078 60.0004 32.0000 1.9377 1.9392 411.7492 412.1336 0.0586 -1.0000 -1.0000 1242958 1593285146.90 151.6078 60.0004 32.0000 1.9368 1.9382 412.0870 412.4714 0.0585 -1.0000 -1.0000 1243018 1593285147.00 151.5551 60.0004 32.0000 1.9359 1.9374 412.2690 412.6534 0.0585 -1.0000 -1.0000 1243078 1593285147.10 151.4833 60.0004 32.0000 1.9365 1.9380 412.0567 412.4409 0.0584 -1.0000 -1.0000 1243148 1593285147.20 151.4833 60.0004 32.0000 1.9364 1.9379 411.6901 412.0749 0.0587 -1.0000 -1.0000 1243208 1593285147.30 151.4833 60.0004 32.0000 1.9359 1.9373 411.8690 412.2523 0.0584 -1.0000 -1.0000 1243278 1593285147.40 151.4833 60.0004 32.0000 1.9341 1.9356 412.0743 412.4582 0.0585 -1.0000 -1.0000 1243617 1593285147.50 151.4833 60.0004 32.0000 1.9355 1.9370 412.2139 412.5996 0.0587 -1.0000 -1.0000 1243677 1593285147.60 151.4956 60.0004 32.0000 1.9353 1.9368 412.1584 412.5425 0.0585 -1.0000 -1.0000 1243747 1593285147.70 151.4956 60.0004 32.0000 1.9360 1.9375 412.0799 412.4643 0.0586 -1.0000 -1.0000 1243827 1593285147.80 151.4956 60.0004 32.0000 1.9369 1.9384 411.9595 412.3446 0.0585 -1.0000 -1.0000 1243887 1593285147.90 151.4956 60.0004 32.0000 1.9392 1.9407 411.8504 412.2337 0.0584 -1.0000 -1.0000 1244367 1593285148.00 151.4956 60.0004 32.0000 1.9379 1.9393 412.1676 412.5513 0.0584 -1.0000 -1.0000 1244437 1593285148.10 151.4956 60.0004 32.0000 1.9359 1.9373 412.3554 412.7408 0.0585 -1.0000 -1.0000 1244497 1593285148.20 151.6274 60.0004 32.0000 1.9361 1.9376 412.2099 412.5931 0.0584 -1.0000 -1.0000 1244567 1593285148.30 151.6274 60.0004 32.0000 1.9377 1.9392 411.9927 412.3779 0.0587 -1.0000 -1.0000 1244637 1593285148.40 151.6274 60.0004 32.0000 1.9385 1.9400 411.5415 411.9252 0.0585 -1.0000 -1.0000 1244697 1593285148.50 151.6274 60.0004 32.0000 1.9386 1.9400 411.8584 412.2419 0.0584 -1.0000 -1.0000 1244757 1593285148.60 151.6274 60.0004 32.0000 1.9389 1.9404 412.1325 412.5168 0.0585 -1.0000 -1.0000 1244837 1593285148.70 151.6304 60.0004 32.0000 1.9377 1.9392 412.3365 412.7202 0.0584 -1.0000 -1.0000 1244907 1593285148.80 151.6372 60.0004 32.0000 1.9382 1.9397 412.2346 412.6190 0.0586 -1.0000 -1.0000 1244977 1593285148.90 151.6372 60.0004 32.0000 1.9383 1.9398 412.0211 412.4044 0.0584 -1.0000 -1.0000 1245037 1593285149.00 151.6372 60.0004 32.0000 1.9374 1.9389 411.7036 412.0872 0.0584 -1.0000 -1.0000 1245097 1593285149.10 151.6372 60.0004 32.0000 1.9372 1.9387 412.1976 412.5811 0.0584 -1.0000 -1.0000 1245177 1593285149.20 151.6372 60.0004 32.0000 1.9360 1.9375 412.2016 412.5858 0.0585 -1.0000 -1.0000 1245237 1593285149.30 151.2204 60.0004 32.0000 1.9359 1.9374 412.1393 412.5240 0.0586 -1.0000 -1.0000 1245297 1593285149.40 151.2204 60.0004 32.0000 1.9374 1.9389 411.7083 412.0919 0.0585 -1.0000 -1.0000 1245367 1593285149.50 151.2204 60.0004 32.0000 1.9369 1.9383 411.7021 412.0870 0.0587 -1.0000 -1.0000 1245646 1593285149.60 151.2204 60.0004 32.0000 1.9354 1.9369 411.8771 412.2616 0.0585 -1.0000 -1.0000 1245716 1593285149.70 151.2204 60.0004 32.0000 1.9363 1.9378 412.1464 412.5304 0.0585 -1.0000 -1.0000 1245786 1593285149.80 151.3213 59.9999 32.0000 1.9377 1.9392 412.0924 412.4772 0.0585 -1.0000 -1.0000 1245846 1593285149.90 151.4709 59.9991 32.0000 1.9377 1.9392 412.0016 412.3855 0.0585 -1.0000 -1.0000 1245916 1593285150.00 151.4709 59.9991 32.0000 1.9382 1.9396 411.9452 412.3293 0.0585 -1.0000 -1.0000 1246376 1593285150.10 151.4709 59.9991 32.0000 1.9373 1.9388 411.8112 412.1956 0.0586 -1.0000 -1.0000 1246436 1593285150.20 151.4709 59.9991 32.0000 1.9385 1.9400 412.1133 412.4977 0.0585 -1.0000 -1.0000 1246496 1593285150.30 151.4709 59.9991 32.0000 1.9378 1.9393 412.2842 412.6684 0.0584 -1.0000 -1.0000 1246576 1593285150.40 151.5234 59.9991 32.0000 1.9361 1.9376 412.1397 412.5249 0.0588 -1.0000 -1.0000 1246636 1593285150.50 151.5249 59.9991 32.0000 1.9378 1.9393 411.9990 412.3833 0.0585 -1.0000 -1.0000 1246846 1593285150.60 151.5249 59.9991 32.0000 1.9376 1.9391 411.7034 412.0876 0.0586 -1.0000 -1.0000 1246926 1593285150.70 151.5249 59.9991 32.0000 1.9377 1.9392 411.7041 412.0869 0.0583 -1.0000 -1.0000 1246986 1593285150.80 151.5249 59.9991 32.0000 1.9370 1.9385 412.0108 412.3956 0.0587 -1.0000 -1.0000 1247056 1593285150.90 151.5249 59.9991 32.0000 1.9363 1.9378 412.1745 412.5591 0.0585 -1.0000 -1.0000 1247116 1593285151.00 151.5097 59.9991 32.0000 1.9364 1.9379 412.1244 412.5094 0.0586 -1.0000 -1.0000 1247356 1593285151.10 151.5097 59.9991 32.0000 1.9390 1.9405 411.8615 412.2449 0.0583 -1.0000 -1.0000 1247436 1593285151.20 151.5097 59.9991 32.0000 1.9375 1.9389 411.7678 412.1507 0.0584 -1.0000 -1.0000 1247495 1593285151.30 151.5097 59.9991 32.0000 1.9372 1.9387 412.0963 412.4790 0.0583 -1.0000 -1.0000 1247555 1593285151.40 151.5097 59.9991 32.0000 1.9349 1.9364 412.3040 412.6879 0.0585 -1.0000 -1.0000 1247625 1593285151.50 151.5145 59.9991 32.0000 1.9345 1.9360 412.1533 412.5377 0.0585 -1.0000 -1.0000 1247835 1593285151.60 151.6228 59.9991 32.0000 1.9367 1.9382 412.0013 412.3855 0.0585 -1.0000 -1.0000 1247895 1593285151.70 151.6228 59.9991 32.0000 1.9371 1.9386 411.7655 412.1493 0.0585 -1.0000 -1.0000 1247965 1593285151.80 151.6228 59.9991 32.0000 1.9396 1.9411 411.8377 412.2208 0.0584 -1.0000 -1.0000 1248035 1593285151.90 151.6228 59.9991 32.0000 1.9397 1.9412 411.9787 412.3627 0.0585 -1.0000 -1.0000 1248095 1593285152.00 151.6228 59.9991 32.0000 1.9359 1.9374 412.0890 412.4730 0.0585 -1.0000 -1.0000 1248165 1593285152.10 151.6445 59.9991 32.0000 1.9373 1.9388 412.2730 412.6588 0.0587 -1.0000 -1.0000 1248225 1593285152.20 151.6445 59.9991 32.0000 1.9392 1.9406 412.0387 412.4228 0.0585 -1.0000 -1.0000 1248295 1593285152.30 151.6445 59.9991 32.0000 1.9400 1.9415 411.9788 412.3621 0.0584 -1.0000 -1.0000 1248365 1593285152.40 151.6445 59.9991 32.0000 1.9383 1.9398 412.1169 412.5010 0.0585 -1.0000 -1.0000 1248425 1593285152.50 151.6445 59.9991 32.0000 1.9363 1.9378 412.2791 412.6634 0.0585 -1.0000 -1.0000 1248485 1593285152.60 151.6139 59.9991 32.0000 1.9378 1.9393 412.1727 412.5575 0.0586 -1.0000 -1.0000 1248895 1593285152.70 151.5860 59.9991 32.0000 1.9380 1.9395 411.8042 412.1885 0.0586 -1.0000 -1.0000 1248955 1593285152.80 151.5860 59.9991 32.0000 1.9363 1.9378 411.8370 412.2227 0.0587 -1.0000 -1.0000 1249025 1593285152.90 151.5860 59.9991 32.0000 1.9364 1.9379 411.9788 412.3637 0.0586 -1.0000 -1.0000 1249094 1593285153.00 151.5860 59.9991 32.0000 1.9361 1.9375 412.1581 412.5427 0.0585 -1.0000 -1.0000 1249155 1593285153.10 151.5860 59.9991 32.0000 1.9344 1.9359 412.0588 412.4439 0.0587 -1.0000 -1.0000 1249434 1593285153.20 151.5088 59.9991 32.0000 1.9381 1.9396 411.9428 412.3264 0.0584 -1.0000 -1.0000 1249504 1593285153.30 151.4498 59.9991 32.0000 1.9394 1.9409 411.9985 412.3831 0.0586 -1.0000 -1.0000 1249564 1593285153.40 151.4498 59.9991 32.0000 1.9379 1.9394 411.9487 412.3330 0.0585 -1.0000 -1.0000 1249634 1593285153.50 151.4498 59.9991 32.0000 1.9378 1.9393 412.2125 412.5965 0.0584 -1.0000 -1.0000 1249694 1593285153.60 151.4498 59.9991 32.0000 1.9378 1.9393 412.0553 412.4391 0.0584 -1.0000 -1.0000 1250354 1593285153.70 151.4498 59.9991 32.0000 1.9376 1.9391 411.7174 412.1020 0.0587 -1.0000 -1.0000 1250454 1593285153.80 151.4665 59.9991 32.0000 1.9386 1.9401 412.0919 412.4763 0.0585 -1.0000 -1.0000 1250514 1593285153.90 151.4665 59.9991 32.0000 1.9368 1.9383 412.2436 412.6281 0.0585 -1.0000 -1.0000 1250574 1593285154.00 151.4665 59.9991 32.0000 1.9359 1.9373 412.3252 412.7099 0.0586 -1.0000 -1.0000 1250654 1593285154.10 151.4665 59.9991 32.0000 1.9361 1.9375 412.1777 412.5632 0.0586 -1.0000 -1.0000 1250714 1593285154.20 151.4665 59.9991 32.0000 1.9385 1.9400 411.9631 412.3477 0.0585 -1.0000 -1.0000 1250774 1593285154.30 151.5022 59.9991 32.0000 1.9376 1.9390 411.7688 412.1520 0.0583 -1.0000 -1.0000 1250854 1593285154.40 151.5240 59.9991 32.0000 1.9383 1.9398 411.8568 412.2392 0.0583 -1.0000 -1.0000 1250924 1593285154.50 151.5240 59.9991 32.0000 1.9386 1.9401 411.9527 412.3365 0.0585 -1.0000 -1.0000 1250983 1593285154.60 151.5240 59.9991 32.0000 1.9359 1.9374 412.1817 412.5662 0.0586 -1.0000 -1.0000 1251083 1593285154.70 151.5240 59.9991 32.0000 1.9372 1.9387 412.2146 412.5997 0.0585 -1.0000 -1.0000 1251153 1593285154.80 151.5240 59.9991 32.0000 1.9358 1.9373 412.0760 412.4590 0.0583 -1.0000 -1.0000 1251224 1593285154.90 151.5240 59.9991 32.0000 1.9357 1.9372 411.6789 412.0632 0.0585 -1.0000 -1.0000 1251283 1593285155.00 151.5105 59.9991 32.0000 1.9379 1.9394 411.8874 412.2713 0.0585 -1.0000 -1.0000 1251343 1593285155.10 151.3831 59.9994 32.0000 1.9373 1.9388 412.1752 412.5599 0.0586 -1.0000 -1.0000 1251633 1593285155.20 151.3831 59.9994 32.0000 1.9368 1.9383 412.1561 412.5410 0.0586 -1.0000 -1.0000 1251693 1593285155.30 151.3831 59.9994 32.0000 1.9363 1.9377 412.2231 412.6074 0.0585 -1.0000 -1.0000 1251753 1593285155.40 151.3831 59.9994 32.0000 1.9367 1.9381 411.9415 412.3257 0.0585 -1.0000 -1.0000 1251833 1593285155.50 151.3831 59.9994 32.0000 1.9368 1.9383 411.7372 412.1211 0.0585 -1.0000 -1.0000 1251893 1593285155.60 151.4506 59.9994 32.0000 1.9383 1.9398 411.7257 412.1077 0.0582 -1.0000 -1.0000 1251953 1593285155.70 151.4558 59.9994 32.0000 1.9373 1.9388 412.3342 412.7184 0.0585 -1.0000 -1.0000 1252103 1593285155.80 151.4558 59.9994 32.0000 1.9383 1.9398 412.3240 412.7091 0.0586 -1.0000 -1.0000 1252163 1593285155.90 151.4558 59.9994 32.0000 1.9388 1.9403 412.1110 412.4960 0.0586 -1.0000 -1.0000 1252223 1593285156.00 151.4558 59.9994 32.0000 1.9381 1.9396 411.7368 412.1204 0.0584 -1.0000 -1.0000 1252303 1593285156.10 151.4558 59.9994 32.0000 1.9374 1.9389 412.0558 412.4404 0.0586 -1.0000 -1.0000 1252363 1593285156.20 151.7210 59.9994 32.0000 1.9363 1.9378 412.1012 412.4850 0.0584 -1.0000 -1.0000 1252423 1593285156.30 151.7210 59.9994 32.0000 1.9359 1.9374 412.3975 412.7815 0.0584 -1.0000 -1.0000 1252493 1593285156.40 151.7210 59.9994 32.0000 1.9379 1.9394 412.0611 412.4448 0.0584 -1.0000 -1.0000 1252563 1593285156.50 151.7210 59.9994 32.0000 1.9384 1.9399 411.6983 412.0824 0.0586 -1.0000 -1.0000 1252623 1593285156.60 151.7210 59.9994 32.0000 1.9384 1.9398 411.7236 412.1076 0.0585 -1.0000 -1.0000 1252693 1593285156.70 151.7210 59.9994 32.0000 1.9363 1.9378 411.7062 412.0892 0.0584 -1.0000 -1.0000 1252872 1593285156.80 151.6591 59.9994 32.0000 1.9356 1.9371 412.1558 412.5407 0.0586 -1.0000 -1.0000 1252943 1593285156.90 151.4960 59.9994 32.0000 1.9361 1.9375 412.2266 412.6114 0.0586 -1.0000 -1.0000 1253002 1593285157.00 151.4960 59.9994 32.0000 1.9364 1.9378 412.0649 412.4495 0.0586 -1.0000 -1.0000 1253072 1593285157.10 151.4960 59.9994 32.0000 1.9367 1.9382 411.9104 412.2954 0.0585 -1.0000 -1.0000 1253142 1593285157.20 151.4960 59.9994 32.0000 1.9368 1.9383 411.8521 412.2359 0.0585 -1.0000 -1.0000 1254082 1593285157.30 151.4960 59.9994 32.0000 1.9362 1.9377 411.9370 412.3205 0.0584 -1.0000 -1.0000 1254142 1593285157.40 151.4891 59.9994 32.0000 1.9358 1.9373 412.1538 412.5378 0.0585 -1.0000 -1.0000 1254212 1593285157.50 151.4891 59.9994 32.0000 1.9353 1.9368 412.1680 412.5520 0.0585 -1.0000 -1.0000 1254282 1593285157.60 151.4891 59.9994 32.0000 1.9374 1.9389 411.8052 412.1905 0.0587 -1.0000 -1.0000 1254342 1593285157.70 151.4891 59.9994 32.0000 1.9383 1.9398 411.7900 412.1745 0.0585 -1.0000 -1.0000 1254412 1593285157.80 151.4891 59.9994 32.0000 1.9375 1.9390 412.0392 412.4221 0.0583 -1.0000 -1.0000 1254472 1593285157.90 151.4759 59.9994 32.0000 1.9370 1.9385 412.3221 412.7072 0.0586 -1.0000 -1.0000 1254542 1593285158.00 151.3528 59.9994 32.0000 1.9387 1.9401 412.0073 412.3924 0.0586 -1.0000 -1.0000 1254612 1593285158.10 151.3528 59.9994 32.0000 1.9371 1.9386 411.8053 412.1900 0.0586 -1.0000 -1.0000 1254671 1593285158.20 151.3528 59.9994 32.0000 1.9369 1.9384 411.7184 412.1031 0.0585 -1.0000 -1.0000 1254742 1593285158.30 151.3528 59.9994 32.0000 1.9383 1.9398 411.9855 412.3687 0.0583 -1.0000 -1.0000 1254842 1593285158.40 151.3528 59.9994 32.0000 1.9359 1.9374 412.1795 412.5632 0.0584 -1.0000 -1.0000 1254901 1593285158.50 151.7328 59.9994 32.0000 1.9368 1.9383 412.2350 412.6203 0.0587 -1.0000 -1.0000 1254961 1593285158.60 151.7328 59.9994 32.0000 1.9387 1.9401 412.1078 412.4931 0.0586 -1.0000 -1.0000 1255041 1593285158.70 151.7328 59.9994 32.0000 1.9376 1.9391 411.8719 412.2547 0.0584 -1.0000 -1.0000 1255101 1593285158.80 151.7328 59.9994 32.0000 1.9386 1.9401 411.7969 412.1815 0.0586 -1.0000 -1.0000 1255391 1593285158.90 151.7328 59.9994 32.0000 1.9381 1.9396 411.8322 412.2165 0.0585 -1.0000 -1.0000 1255451 1593285159.00 151.7328 59.9994 32.0000 1.9354 1.9369 412.3905 412.7750 0.0585 -1.0000 -1.0000 1255511 1593285159.10 151.6786 59.9994 32.0000 1.9364 1.9378 412.0552 412.4391 0.0585 -1.0000 -1.0000 1255591 1593285159.20 151.4888 59.9994 32.0000 1.9366 1.9381 411.8978 412.2811 0.0584 -1.0000 -1.0000 1255651 1593285159.30 151.4888 59.9994 32.0000 1.9368 1.9383 411.8761 412.2605 0.0585 -1.0000 -1.0000 1255831 1593285159.40 151.4888 59.9994 32.0000 1.9361 1.9376 412.2761 412.6599 0.0583 -1.0000 -1.0000 1255901 1593285159.50 151.4888 59.9994 32.0000 1.9355 1.9369 412.3719 412.7566 0.0586 -1.0000 -1.0000 1255961 1593285159.60 151.4888 59.9994 32.0000 1.9373 1.9388 412.1222 412.5070 0.0586 -1.0000 -1.0000 1256031 1593285159.70 151.4262 60.0000 32.0000 1.9392 1.9407 411.7332 412.1168 0.0584 -1.0000 -1.0000 1256101 1593285159.80 151.4237 60.0001 32.0000 1.9388 1.9403 411.9418 412.3241 0.0584 -1.0000 -1.0000 1256341 1593285159.90 151.4237 60.0001 32.0000 1.9359 1.9374 411.8243 412.2089 0.0586 -1.0000 -1.0000 1256401 1593285160.00 151.4237 60.0001 32.0000 1.9367 1.9382 412.0710 412.4553 0.0585 -1.0000 -1.0000 1256481 1593285160.10 151.4237 60.0001 32.0000 1.9367 1.9382 412.2268 412.6115 0.0586 -1.0000 -1.0000 1256540 1593285160.20 151.4237 60.0001 32.0000 1.9374 1.9389 412.0993 412.4843 0.0586 -1.0000 -1.0000 1256600 1593285160.30 151.4237 60.0001 32.0000 1.9366 1.9381 411.9013 412.2859 0.0586 -1.0000 -1.0000 1256670 1593285160.40 151.7117 60.0001 32.0000 1.9377 1.9392 411.7750 412.1590 0.0585 -1.0000 -1.0000 1256740 1593285160.50 151.7420 60.0001 32.0000 1.9378 1.9393 412.1565 412.5399 0.0583 -1.0000 -1.0000 1256800 1593285160.60 151.7420 60.0001 32.0000 1.9365 1.9380 412.3607 412.7456 0.0585 -1.0000 -1.0000 1256870 1593285160.70 151.7420 60.0001 32.0000 1.9370 1.9384 412.3365 412.7196 0.0583 -1.0000 -1.0000 1256940 1593285160.80 151.7420 60.0001 32.0000 1.9369 1.9384 412.0651 412.4503 0.0586 -1.0000 -1.0000 1257490 1593285160.90 151.7382 60.0001 32.0000 1.9374 1.9389 411.7545 412.1384 0.0586 -1.0000 -1.0000 1257550 1593285161.00 151.2890 60.0001 32.0000 1.9366 1.9381 411.7139 412.0979 0.0585 -1.0000 -1.0000 1257610 1593285161.10 151.2890 60.0001 32.0000 1.9354 1.9369 412.0615 412.4461 0.0586 -1.0000 -1.0000 1257690 1593285161.20 151.2890 60.0001 32.0000 1.9360 1.9375 412.2316 412.6166 0.0586 -1.0000 -1.0000 1257750 1593285161.30 151.2890 60.0001 32.0000 1.9379 1.9394 412.1782 412.5624 0.0585 -1.0000 -1.0000 1257810 1593285161.40 151.2890 60.0001 32.0000 1.9377 1.9392 412.0983 412.4823 0.0585 -1.0000 -1.0000 1257890 1593285161.50 151.3874 60.0001 32.0000 1.9368 1.9382 411.8136 412.1978 0.0585 -1.0000 -1.0000 1257950 1593285161.60 151.3874 60.0001 32.0000 1.9369 1.9384 411.9475 412.3304 0.0584 -1.0000 -1.0000 1258010 1593285161.70 151.3874 60.0001 32.0000 1.9376 1.9391 412.1561 412.5413 0.0586 -1.0000 -1.0000 1258080 1593285161.80 151.3874 60.0001 32.0000 1.9366 1.9381 412.2726 412.6564 0.0584 -1.0000 -1.0000 1258150 1593285161.90 151.3874 60.0001 32.0000 1.9356 1.9371 412.1782 412.5620 0.0585 -1.0000 -1.0000 1258210 1593285162.00 151.3874 60.0001 32.0000 1.9367 1.9382 412.2511 412.6361 0.0586 -1.0000 -1.0000 1258280 1593285162.10 151.5851 60.0001 32.0000 1.9381 1.9396 412.0937 412.4774 0.0584 -1.0000 -1.0000 1258340 1593285162.20 151.5851 60.0001 32.0000 1.9380 1.9395 412.0566 412.4403 0.0585 -1.0000 -1.0000 1258409 1593285162.30 151.5851 60.0001 32.0000 1.9372 1.9387 412.1302 412.5150 0.0586 -1.0000 -1.0000 1258479 1593285162.40 151.6324 60.0001 32.0000 1.9349 1.9364 412.2769 412.6614 0.0585 -1.0000 -1.0000 1258539 1593285162.50 151.6324 60.0001 32.0000 1.9362 1.9377 412.2212 412.6049 0.0585 -1.0000 -1.0000 1258609 1593285162.60 151.6324 60.0001 32.0000 1.9356 1.9371 412.1714 412.5560 0.0586 -1.0000 -1.0000 1258679 1593285162.70 151.6324 60.0001 32.0000 1.9370 1.9384 412.0320 412.4168 0.0586 -1.0000 -1.0000 1258749 1593285162.80 151.6324 60.0001 32.0000 1.9373 1.9388 411.8239 412.2088 0.0587 -1.0000 -1.0000 1258819 1593285162.90 151.6324 60.0001 32.0000 1.9380 1.9395 411.9711 412.3558 0.0586 -1.0000 -1.0000 1259109 1593285163.00 151.6324 60.0001 32.0000 1.9376 1.9391 412.0589 412.4434 0.0586 -1.0000 -1.0000 1259169 1593285163.10 151.6324 60.0001 32.0000 1.9365 1.9380 412.2412 412.6260 0.0585 -1.0000 -1.0000 1259249 1593285163.20 151.4769 60.0001 32.0000 1.9353 1.9368 412.3358 412.7207 0.0586 -1.0000 -1.0000 1259309 1593285163.30 151.4769 60.0001 32.0000 1.9355 1.9369 411.9691 412.3535 0.0585 -1.0000 -1.0000 1259369 1593285163.40 151.4769 60.0001 32.0000 1.9383 1.9397 411.7340 412.1166 0.0582 -1.0000 -1.0000 1300439 1593285163.50 151.4769 60.0001 32.0000 1.9377 1.9392 411.8958 412.2805 0.0586 -1.0000 -1.0000 1300508 1593285163.60 151.4769 60.0001 32.0000 1.9362 1.9377 412.1682 412.5530 0.0585 -1.0000 -1.0000 1300568 1593285163.70 151.4769 60.0001 32.0000 1.9357 1.9372 412.3575 412.7411 0.0584 -1.0000 -1.0000 1300638 1593285163.80 151.3342 60.0001 32.0000 1.9374 1.9389 412.3722 412.7577 0.0586 -1.0000 -1.0000 1300698 1593285163.90 151.3342 60.0001 32.0000 1.9372 1.9387 411.9849 412.3697 0.0586 -1.0000 -1.0000 1300768 1593285164.00 151.3342 60.0001 32.0000 1.9368 1.9383 411.8806 412.2651 0.0585 -1.0000 -1.0000 1300838 1593285164.10 151.3342 60.0001 32.0000 1.9376 1.9391 412.3485 412.7326 0.0585 -1.0000 -1.0000 1300898 1593285164.20 151.3342 60.0001 32.0000 1.9378 1.9393 412.2024 412.5864 0.0584 -1.0000 -1.0000 1300968 1593285164.30 151.4534 60.0001 32.0000 1.9389 1.9404 411.9500 412.3356 0.0587 -1.0000 -1.0000 1301038 1593285164.40 151.4534 60.0001 32.0000 1.9373 1.9388 411.9600 412.3439 0.0584 -1.0000 -1.0000 1301108 1593285164.50 151.4534 60.0001 32.0000 1.9366 1.9380 412.1934 412.5767 0.0583 -1.0000 -1.0000 1301168 1593285164.60 151.4534 60.0001 32.0000 1.9368 1.9383 412.1718 412.5569 0.0587 -1.0000 -1.0000 1301238 1593285164.70 151.4534 60.0001 32.0000 1.9379 1.9394 411.7607 412.1446 0.0585 -1.0000 -1.0000 1301298 1593285164.80 151.4534 60.0001 32.0000 1.9378 1.9393 411.7932 412.1779 0.0587 -1.0000 -1.0000 1301378 1593285164.90 151.5606 60.0015 32.0000 1.9368 1.9383 411.8576 412.2437 0.0587 -1.0000 -1.0000 1301438 1593285165.00 151.4172 60.0015 32.0000 1.9355 1.9370 412.1047 412.4892 0.0585 -1.0000 -1.0000 1301498 1593285165.10 151.4172 60.0015 32.0000 1.9364 1.9379 412.2290 412.6141 0.0586 -1.0000 -1.0000 1301568 1593285165.20 151.4172 60.0015 32.0000 1.9365 1.9380 412.1522 412.5377 0.0587 -1.0000 -1.0000 1301628 1593285165.30 151.4172 60.0015 32.0000 1.9367 1.9382 412.2034 412.5880 0.0585 -1.0000 -1.0000 1301698 1593285165.40 151.4172 60.0015 32.0000 1.9360 1.9375 411.9584 412.3441 0.0587 -1.0000 -1.0000 1301888 1593285165.50 151.4172 60.0015 32.0000 1.9389 1.9404 411.7548 412.1390 0.0586 -1.0000 -1.0000 1301948 1593285165.60 151.4172 60.0015 32.0000 1.9367 1.9382 412.3126 412.6981 0.0586 -1.0000 -1.0000 1302008 1593285165.70 151.4172 60.0015 32.0000 1.9369 1.9384 412.3304 412.7141 0.0584 -1.0000 -1.0000 1302088 1593285165.80 151.4172 60.0015 32.0000 1.9369 1.9384 412.1044 412.4896 0.0586 -1.0000 -1.0000 1302148 1593285165.90 151.4172 60.0015 32.0000 1.9376 1.9391 411.9832 412.3678 0.0585 -1.0000 -1.0000 1302207 1593285166.00 151.6861 60.0015 32.0000 1.9394 1.9409 411.9931 412.3778 0.0585 -1.0000 -1.0000 1302277 1593285166.10 151.7253 60.0015 32.0000 1.9363 1.9377 412.0684 412.4518 0.0583 -1.0000 -1.0000 1302348 1593285166.20 151.7253 60.0015 32.0000 1.9352 1.9367 412.0541 412.4377 0.0585 -1.0000 -1.0000 1302407 1593285166.30 151.7253 60.0015 32.0000 1.9373 1.9388 412.1713 412.5560 0.0585 -1.0000 -1.0000 1302487 1593285166.40 151.7253 60.0015 32.0000 1.9399 1.9414 411.9926 412.3760 0.0584 -1.0000 -1.0000 1302617 1593285166.50 151.7253 60.0015 32.0000 1.9379 1.9394 411.8263 412.2102 0.0585 -1.0000 -1.0000 1302677 1593285166.60 151.6160 60.0015 32.0000 1.9374 1.9389 412.0358 412.4204 0.0585 -1.0000 -1.0000 1302747 1593285166.70 151.4886 60.0015 32.0000 1.9351 1.9366 411.9834 412.3677 0.0586 -1.0000 -1.0000 1302807 1593285166.80 151.4886 60.0015 32.0000 1.9356 1.9371 412.0291 412.4132 0.0585 -1.0000 -1.0000 1302887 1593285166.90 151.4886 60.0015 32.0000 1.9357 1.9372 411.8221 412.2059 0.0585 -1.0000 -1.0000 1303117 1593285167.00 151.4886 60.0015 32.0000 1.9372 1.9387 411.9623 412.3465 0.0585 -1.0000 -1.0000 1303177 1593285167.10 151.4886 60.0015 32.0000 1.9365 1.9380 412.1198 412.5045 0.0586 -1.0000 -1.0000 1303257 1593285167.20 151.4886 60.0015 32.0000 1.9362 1.9377 412.1911 412.5757 0.0585 -1.0000 -1.0000 1303317 1593285167.30 151.4886 60.0015 32.0000 1.9341 1.9356 412.3265 412.7112 0.0586 -1.0000 -1.0000 1303377 1593285167.40 151.4886 60.0015 32.0000 1.9358 1.9372 412.1661 412.5509 0.0585 -1.0000 -1.0000 1303917 1593285167.50 151.4886 60.0015 32.0000 1.9381 1.9396 411.8765 412.2597 0.0584 -1.0000 -1.0000 1303977 1593285167.60 151.4886 60.0015 32.0000 1.9380 1.9395 411.9075 412.2924 0.0586 -1.0000 -1.0000 1304037 1593285167.70 151.4886 60.0015 32.0000 1.9367 1.9382 411.9897 412.3744 0.0586 -1.0000 -1.0000 1304116 1593285167.80 151.3927 60.0015 32.0000 1.9362 1.9377 412.3268 412.7127 0.0588 -1.0000 -1.0000 1304176 1593285167.90 151.3927 60.0015 32.0000 1.9375 1.9390 412.4419 412.8268 0.0585 -1.0000 -1.0000 1304237 1593285168.00 151.3927 60.0015 32.0000 1.9381 1.9396 412.2415 412.6268 0.0587 -1.0000 -1.0000 1304376 1593285168.10 151.3927 60.0015 32.0000 1.9379 1.9394 411.8914 412.2759 0.0585 -1.0000 -1.0000 1304436 1593285168.20 151.3927 60.0015 32.0000 1.9367 1.9382 411.8349 412.2196 0.0586 -1.0000 -1.0000 1304496 1593285168.30 151.4210 60.0015 32.0000 1.9374 1.9388 412.1902 412.5746 0.0584 -1.0000 -1.0000 1304576 1593285168.40 151.5172 60.0015 32.0000 1.9370 1.9385 412.3579 412.7425 0.0585 -1.0000 -1.0000 1304636 1593285168.50 151.5172 60.0015 32.0000 1.9378 1.9393 412.0450 412.4289 0.0585 -1.0000 -1.0000 1305326 1593285168.60 151.5172 60.0015 32.0000 1.9380 1.9395 411.8119 412.1969 0.0587 -1.0000 -1.0000 1305406 1593285168.70 151.5172 60.0015 32.0000 1.9369 1.9384 411.7575 412.1420 0.0586 -1.0000 -1.0000 1305466 1593285168.80 151.5172 60.0015 32.0000 1.9369 1.9384 412.0781 412.4631 0.0586 -1.0000 -1.0000 1305536 1593285168.90 151.5172 60.0015 32.0000 1.9361 1.9376 412.2832 412.6685 0.0587 -1.0000 -1.0000 1305596 1593285169.00 151.5731 60.0015 32.0000 1.9362 1.9377 411.9362 412.3213 0.0586 -1.0000 -1.0000 1305666 1593285169.10 151.5731 60.0015 32.0000 1.9382 1.9397 411.6903 412.0726 0.0584 -1.0000 -1.0000 1305736 1593285169.20 151.5731 60.0015 32.0000 1.9364 1.9379 412.0827 412.4673 0.0585 -1.0000 -1.0000 1305796 1593285169.30 151.5731 60.0015 32.0000 1.9359 1.9374 412.3596 412.7448 0.0586 -1.0000 -1.0000 1305856 1593285169.40 151.5731 60.0015 32.0000 1.9350 1.9365 412.2153 412.5998 0.0585 -1.0000 -1.0000 1305936 1593285169.50 151.2894 60.0015 32.0000 1.9366 1.9380 412.2461 412.6300 0.0584 -1.0000 -1.0000 1305995 1593285169.60 151.2894 60.0015 32.0000 1.9382 1.9397 411.9515 412.3356 0.0585 -1.0000 -1.0000 1306056 1593285169.70 151.2894 60.0015 32.0000 1.9385 1.9400 411.9735 412.3578 0.0585 -1.0000 -1.0000 1306126 1593285169.80 151.2894 60.0015 32.0000 1.9377 1.9392 411.7174 412.1010 0.0585 -1.0000 -1.0000 1306195 1593285169.90 151.2894 60.0015 32.0000 1.9396 1.9411 411.7192 412.1032 0.0585 -1.0000 -1.0000 1306256 1593285170.00 151.2894 60.0015 32.0000 1.9368 1.9383 412.3334 412.7181 0.0586 -1.0000 -1.0000 1306355 1593285170.10 151.6167 60.0025 32.0000 1.9383 1.9397 412.4130 412.7978 0.0585 -1.0000 -1.0000 1306425 1593285170.20 151.5023 60.0028 32.0000 1.9377 1.9392 412.0858 412.4697 0.0584 -1.0000 -1.0000 1306485 1593285170.30 151.5204 60.0028 32.0000 1.9383 1.9398 411.7732 412.1569 0.0585 -1.0000 -1.0000 1306555 1593285170.40 151.5204 60.0028 32.0000 1.9368 1.9383 411.9741 412.3591 0.0586 -1.0000 -1.0000 1306625 1593285170.50 151.5204 60.0028 32.0000 1.9370 1.9385 412.1993 412.5834 0.0585 -1.0000 -1.0000 1306995 1593285170.60 151.5204 60.0028 32.0000 1.9386 1.9401 412.4856 412.8704 0.0585 -1.0000 -1.0000 1307075 1593285170.70 151.5204 60.0028 32.0000 1.9378 1.9393 412.3080 412.6926 0.0585 -1.0000 -1.0000 1307135 1593285170.80 151.5204 60.0028 32.0000 1.9371 1.9386 411.8295 412.2134 0.0585 -1.0000 -1.0000 1307205 1593285170.90 151.5204 60.0028 32.0000 1.9367 1.9381 411.7738 412.1575 0.0585 -1.0000 -1.0000 1307265 1593285171.00 151.5204 60.0028 32.0000 1.9353 1.9368 412.0462 412.4304 0.0584 -1.0000 -1.0000 1307335 1593285171.10 151.5204 60.0028 32.0000 1.9362 1.9377 412.2774 412.6623 0.0586 -1.0000 -1.0000 1307405 1593285171.20 151.5204 60.0028 32.0000 1.9363 1.9378 412.3036 412.6883 0.0585 -1.0000 -1.0000 1307465 1593285171.30 151.5204 60.0028 32.0000 1.9374 1.9389 412.2631 412.6467 0.0584 -1.0000 -1.0000 1307535 1593285171.40 151.2764 60.0028 32.0000 1.9372 1.9387 411.7621 412.1460 0.0585 -1.0000 -1.0000 1307605 1593285171.50 151.2764 60.0028 32.0000 1.9371 1.9386 411.9168 412.3003 0.0584 -1.0000 -1.0000 1307665 1593285171.60 151.2764 60.0028 32.0000 1.9377 1.9392 412.0294 412.4134 0.0585 -1.0000 -1.0000 1307845 1593285171.70 151.2764 60.0028 32.0000 1.9368 1.9383 412.0672 412.4508 0.0583 -1.0000 -1.0000 1307914 1593285171.80 151.2764 60.0028 32.0000 1.9349 1.9364 412.3674 412.7515 0.0585 -1.0000 -1.0000 1307974 1593285171.90 151.2764 60.0028 32.0000 1.9353 1.9368 412.2020 412.5878 0.0587 -1.0000 -1.0000 1308045 1593285172.00 151.3920 60.0028 32.0000 1.9368 1.9383 412.3522 412.7374 0.0586 -1.0000 -1.0000 1308114 1593285172.10 151.3920 60.0028 32.0000 1.9375 1.9390 411.9984 412.3835 0.0587 -1.0000 -1.0000 1308354 1593285172.20 151.3920 60.0028 32.0000 1.9375 1.9390 411.8870 412.2706 0.0584 -1.0000 -1.0000 1308414 1593285172.30 151.3920 60.0028 32.0000 1.9365 1.9380 412.1786 412.5626 0.0584 -1.0000 -1.0000 1308494 1593285172.40 151.3920 60.0028 32.0000 1.9367 1.9382 412.3819 412.7662 0.0585 -1.0000 -1.0000 1308554 1593285172.50 151.5414 60.0028 32.0000 1.9377 1.9392 412.4092 412.7943 0.0585 -1.0000 -1.0000 1308614 1593285172.60 151.6320 60.0028 32.0000 1.9382 1.9397 412.1753 412.5590 0.0585 -1.0000 -1.0000 1309354 1593285172.70 151.6320 60.0028 32.0000 1.9387 1.9402 411.9789 412.3620 0.0584 -1.0000 -1.0000 1309414 1593285172.80 151.6320 60.0028 32.0000 1.9399 1.9413 411.8092 412.1933 0.0585 -1.0000 -1.0000 1309484 1593285172.90 151.6320 60.0028 32.0000 1.9379 1.9394 411.9812 412.3662 0.0586 -1.0000 -1.0000 1309554 1593285173.00 151.6320 60.0028 32.0000 1.9368 1.9383 412.1771 412.5605 0.0583 -1.0000 -1.0000 1309614 1593285173.10 151.5179 60.0028 32.0000 1.9363 1.9378 412.2826 412.6667 0.0586 -1.0000 -1.0000 1309684 1593285173.20 151.5179 60.0028 32.0000 1.9370 1.9385 412.1567 412.5430 0.0587 -1.0000 -1.0000 1309744 1593285173.30 151.5179 60.0028 32.0000 1.9382 1.9397 411.8170 412.2000 0.0584 -1.0000 -1.0000 1309813 1593285173.40 151.5179 60.0028 32.0000 1.9382 1.9397 411.8135 412.1986 0.0587 -1.0000 -1.0000 1309883 1593285173.50 151.5179 60.0028 32.0000 1.9370 1.9385 412.3969 412.7818 0.0586 -1.0000 -1.0000 1309944 1593285173.60 151.5615 60.0028 32.0000 1.9362 1.9376 412.2645 412.6490 0.0584 -1.0000 -1.0000 1310003 1593285173.70 151.5618 60.0028 32.0000 1.9374 1.9389 412.0410 412.4246 0.0584 -1.0000 -1.0000 1310193 1593285173.80 151.5618 60.0028 32.0000 1.9392 1.9407 412.1470 412.5315 0.0585 -1.0000 -1.0000 1310253 1593285173.90 151.5618 60.0028 32.0000 1.9400 1.9415 412.0146 412.3987 0.0585 -1.0000 -1.0000 1310313 1593285174.00 151.5618 60.0028 32.0000 1.9379 1.9394 412.2136 412.5982 0.0585 -1.0000 -1.0000 1310383 1593285174.10 151.5618 60.0028 32.0000 1.9376 1.9391 412.2166 412.6004 0.0585 -1.0000 -1.0000 1310453 1593285174.20 151.6334 60.0025 32.0000 1.9359 1.9374 412.3386 412.7233 0.0585 -1.0000 -1.0000 1310603 1593285174.30 151.6588 60.0024 32.0000 1.9379 1.9394 412.3040 412.6889 0.0585 -1.0000 -1.0000 1310673 1593285174.40 151.6588 60.0024 32.0000 1.9380 1.9395 412.1564 412.5407 0.0585 -1.0000 -1.0000 1310743 1593285174.50 151.6588 60.0024 32.0000 1.9382 1.9396 411.9706 412.3548 0.0586 -1.0000 -1.0000 1310803 1593285174.60 151.6588 60.0024 32.0000 1.9385 1.9400 411.8449 412.2299 0.0586 -1.0000 -1.0000 1310873 1593285174.70 151.6588 60.0024 32.0000 1.9376 1.9391 412.0977 412.4815 0.0584 -1.0000 -1.0000 1310953 1593285174.80 151.6588 60.0024 32.0000 1.9373 1.9388 412.0200 412.4052 0.0587 -1.0000 -1.0000 1311033 1593285174.90 151.6588 60.0024 32.0000 1.9365 1.9380 412.3761 412.7612 0.0585 -1.0000 -1.0000 1311093 1593285175.00 151.6588 60.0024 32.0000 1.9362 1.9377 412.2867 412.6718 0.0586 -1.0000 -1.0000 1311153 1593285175.10 151.6588 60.0024 32.0000 1.9362 1.9377 412.1008 412.4854 0.0585 -1.0000 -1.0000 1311233 1593285175.20 151.6588 60.0024 32.0000 1.9382 1.9397 412.1311 412.5145 0.0584 -1.0000 -1.0000 1311403 1593285175.30 151.5630 60.0024 32.0000 1.9385 1.9400 412.0686 412.4527 0.0585 -1.0000 -1.0000 1311473 1593285175.40 151.5234 60.0024 32.0000 1.9367 1.9382 412.1769 412.5615 0.0586 -1.0000 -1.0000 1311543 1593285175.50 151.5234 60.0024 32.0000 1.9349 1.9364 412.1787 412.5632 0.0585 -1.0000 -1.0000 1311603 1593285175.60 151.5234 60.0024 32.0000 1.9344 1.9359 412.3249 412.7095 0.0585 -1.0000 -1.0000 1311663 1593285175.70 151.5234 60.0024 32.0000 1.9377 1.9392 412.0541 412.4385 0.0585 -1.0000 -1.0000 1311902 1593285175.80 151.5234 60.0024 32.0000 1.9375 1.9390 411.9444 412.3289 0.0586 -1.0000 -1.0000 1311962 1593285175.90 151.5892 60.0024 32.0000 1.9385 1.9400 411.8138 412.1988 0.0586 -1.0000 -1.0000 1312033 1593285176.00 151.5892 60.0024 32.0000 1.9395 1.9410 412.0260 412.4113 0.0587 -1.0000 -1.0000 1312102 1593285176.10 151.5892 60.0024 32.0000 1.9387 1.9401 412.4084 412.7911 0.0583 -1.0000 -1.0000 1312162 1593285176.20 151.5892 60.0024 32.0000 1.9373 1.9388 412.3702 412.7550 0.0585 -1.0000 -1.0000 1312392 1593285176.30 151.5892 60.0024 32.0000 1.9379 1.9394 412.2479 412.6329 0.0586 -1.0000 -1.0000 1312462 1593285176.40 151.5677 60.0024 32.0000 1.9378 1.9393 412.0383 412.4224 0.0585 -1.0000 -1.0000 1312522 1593285176.50 151.5284 60.0024 32.0000 1.9372 1.9387 412.3029 412.6876 0.0586 -1.0000 -1.0000 1312592 1593285176.60 151.5284 60.0024 32.0000 1.9365 1.9380 412.3973 412.7811 0.0584 -1.0000 -1.0000 1312662 1593285176.70 151.5284 60.0024 32.0000 1.9365 1.9380 412.3344 412.7180 0.0583 -1.0000 -1.0000 1312892 1593285176.80 151.5284 60.0024 32.0000 1.9368 1.9383 411.9947 412.3775 0.0583 -1.0000 -1.0000 1312962 1593285176.90 151.5284 60.0024 32.0000 1.9378 1.9393 411.9530 412.3380 0.0586 -1.0000 -1.0000 1313032 1593285177.00 151.4824 60.0024 32.0000 1.9366 1.9381 411.8679 412.2520 0.0585 -1.0000 -1.0000 1313092 1593285177.10 151.4373 60.0024 32.0000 1.9359 1.9374 412.0360 412.4206 0.0586 -1.0000 -1.0000 1313162 1593285177.20 151.4373 60.0024 32.0000 1.9353 1.9368 412.2586 412.6433 0.0586 -1.0000 -1.0000 1313222 1593285177.30 151.4373 60.0024 32.0000 1.9356 1.9371 412.2240 412.6090 0.0585 -1.0000 -1.0000 1313462 1593285177.40 151.4373 60.0024 32.0000 1.9365 1.9380 412.0910 412.4753 0.0585 -1.0000 -1.0000 1313531 1593285177.50 151.4373 60.0024 32.0000 1.9354 1.9368 411.9996 412.3846 0.0586 -1.0000 -1.0000 1313592 1593285177.60 151.6074 60.0024 32.0000 1.9371 1.9386 412.0077 412.3921 0.0585 -1.0000 -1.0000 1313652 1593285177.70 151.6074 60.0024 32.0000 1.9368 1.9383 412.1204 412.5046 0.0585 -1.0000 -1.0000 1313732 1593285177.80 151.6074 60.0024 32.0000 1.9358 1.9373 412.4121 412.7969 0.0586 -1.0000 -1.0000 1314351 1593285177.90 151.6074 60.0024 32.0000 1.9366 1.9381 412.1616 412.5464 0.0585 -1.0000 -1.0000 1314421 1593285178.00 151.6074 60.0024 32.0000 1.9380 1.9395 412.0531 412.4384 0.0586 -1.0000 -1.0000 1314491 1593285178.10 151.4752 60.0024 32.0000 1.9376 1.9391 412.0333 412.4175 0.0585 -1.0000 -1.0000 1314561 1593285178.20 151.4675 60.0024 32.0000 1.9373 1.9388 411.9834 412.3680 0.0586 -1.0000 -1.0000 1314621 1593285178.30 151.4675 60.0024 32.0000 1.9365 1.9379 412.2174 412.6031 0.0587 -1.0000 -1.0000 1314861 1593285178.40 151.4675 60.0024 32.0000 1.9362 1.9377 412.3796 412.7645 0.0585 -1.0000 -1.0000 1314921 1593285178.50 151.4675 60.0024 32.0000 1.9364 1.9379 412.2511 412.6359 0.0586 -1.0000 -1.0000 1314991 1593285178.60 151.4675 60.0024 32.0000 1.9370 1.9385 412.3058 412.6913 0.0586 -1.0000 -1.0000 1315061 1593285178.70 151.5947 60.0024 32.0000 1.9373 1.9387 412.1053 412.4900 0.0585 -1.0000 -1.0000 1315121 1593285178.80 151.5947 60.0024 32.0000 1.9369 1.9383 412.3766 412.7612 0.0585 -1.0000 -1.0000 1315191 1593285178.90 151.5947 60.0024 32.0000 1.9368 1.9383 412.3997 412.7857 0.0587 -1.0000 -1.0000 1315261 1593285179.00 151.5947 60.0024 32.0000 1.9390 1.9405 412.1913 412.5758 0.0585 -1.0000 -1.0000 1315321 1593285179.10 151.5947 60.0024 32.0000 1.9384 1.9399 411.8400 412.2238 0.0585 -1.0000 -1.0000 1315391 1593285179.20 151.5947 60.0024 32.0000 1.9360 1.9374 412.0030 412.3877 0.0585 -1.0000 -1.0000 1315461 1593285179.30 151.3408 60.0018 32.0000 1.9355 1.9370 412.0801 412.4644 0.0585 -1.0000 -1.0000 1315530 1593285179.40 151.3408 60.0018 32.0000 1.9369 1.9384 412.3922 412.7766 0.0585 -1.0000 -1.0000 1315600 1593285179.50 151.3408 60.0018 32.0000 1.9359 1.9374 412.3141 412.6984 0.0585 -1.0000 -1.0000 1315661 1593285179.60 151.3408 60.0018 32.0000 1.9363 1.9378 411.9969 412.3812 0.0586 -1.0000 -1.0000 1315720 1593285179.70 151.3408 60.0018 32.0000 1.9372 1.9387 411.9905 412.3755 0.0585 -1.0000 -1.0000 1315800 1593285179.80 151.3408 60.0018 32.0000 1.9371 1.9386 412.1745 412.5584 0.0585 -1.0000 -1.0000 1315860 1593285179.90 151.3408 60.0018 32.0000 1.9368 1.9383 412.3754 412.7612 0.0587 -1.0000 -1.0000 1315920 1593285180.00 151.3408 60.0018 32.0000 1.9356 1.9371 412.4488 412.8335 0.0585 -1.0000 -1.0000 1315990 1593285180.10 151.3408 60.0018 32.0000 1.9368 1.9383 412.2890 412.6743 0.0587 -1.0000 -1.0000 1316060 1593285180.20 151.3408 60.0018 32.0000 1.9365 1.9380 412.0388 412.4245 0.0587 -1.0000 -1.0000 1316120 1593285180.30 151.3408 60.0018 32.0000 1.9375 1.9390 411.9635 412.3485 0.0585 -1.0000 -1.0000 1316200 1593285180.40 151.3408 60.0018 32.0000 1.9381 1.9396 411.7942 412.1779 0.0585 -1.0000 -1.0000 1316260 1593285180.50 151.3493 60.0018 32.0000 1.9358 1.9373 412.0812 412.4654 0.0585 -1.0000 -1.0000 1316320 1593285180.60 151.5626 60.0018 32.0000 1.9341 1.9356 412.2044 412.5889 0.0585 -1.0000 -1.0000 1316390 1593285180.70 151.5626 60.0018 32.0000 1.9354 1.9369 412.1374 412.5224 0.0586 -1.0000 -1.0000 1316460 1593285180.80 151.5626 60.0018 32.0000 1.9367 1.9382 412.3662 412.7514 0.0586 -1.0000 -1.0000 1316880 1593285180.90 151.5626 60.0018 32.0000 1.9384 1.9399 412.1895 412.5745 0.0586 -1.0000 -1.0000 1316940 1593285181.00 151.5626 60.0018 32.0000 1.9366 1.9381 411.8771 412.2607 0.0584 -1.0000 -1.0000 1317000 1593285181.10 151.4397 60.0018 32.0000 1.9361 1.9375 411.9593 412.3428 0.0584 -1.0000 -1.0000 1317080 1593285181.20 151.4397 60.0018 32.0000 1.9349 1.9363 412.3071 412.6919 0.0586 -1.0000 -1.0000 1317140 1593285181.30 151.4397 60.0018 32.0000 1.9354 1.9369 412.3538 412.7383 0.0585 -1.0000 -1.0000 1317369 1593285181.40 151.4397 60.0018 32.0000 1.9376 1.9391 412.2948 412.6793 0.0586 -1.0000 -1.0000 1317440 1593285181.50 151.4397 60.0018 32.0000 1.9353 1.9368 412.2273 412.6110 0.0585 -1.0000 -1.0000 1317499 1593285181.60 151.6144 60.0018 32.0000 1.9372 1.9387 411.9587 412.3433 0.0585 -1.0000 -1.0000 1317569 1593285181.70 151.7436 60.0018 32.0000 1.9360 1.9375 412.2084 412.5932 0.0586 -1.0000 -1.0000 1317639 1593285181.80 151.7436 60.0018 32.0000 1.9360 1.9375 412.4170 412.8022 0.0586 -1.0000 -1.0000 1317699 1593285181.90 151.7436 60.0018 32.0000 1.9383 1.9398 412.2635 412.6481 0.0585 -1.0000 -1.0000 1317879 1593285182.00 151.7436 60.0018 32.0000 1.9386 1.9401 412.0702 412.4540 0.0584 -1.0000 -1.0000 1317949 1593285182.10 151.7436 60.0018 32.0000 1.9375 1.9390 412.3023 412.6868 0.0585 -1.0000 -1.0000 1318009 1593285182.20 151.4411 60.0018 32.0000 1.9370 1.9385 412.2609 412.6455 0.0586 -1.0000 -1.0000 1318079 1593285182.30 151.4411 60.0018 32.0000 1.9361 1.9376 412.2631 412.6488 0.0587 -1.0000 -1.0000 1318149 1593285182.40 151.4411 60.0018 32.0000 1.9370 1.9385 412.2047 412.5881 0.0584 -1.0000 -1.0000 1318379 1593285182.50 151.4411 60.0018 32.0000 1.9367 1.9382 411.8682 412.2530 0.0587 -1.0000 -1.0000 1318439 1593285182.60 151.4411 60.0018 32.0000 1.9362 1.9377 411.9265 412.3116 0.0587 -1.0000 -1.0000 1318509 1593285182.70 151.4717 60.0018 32.0000 1.9348 1.9363 412.4153 412.8022 0.0587 -1.0000 -1.0000 1318579 1593285182.80 151.4717 60.0018 32.0000 1.9366 1.9380 412.3699 412.7548 0.0586 -1.0000 -1.0000 1318649 1593285182.90 151.4717 60.0018 32.0000 1.9375 1.9390 412.3031 412.6876 0.0585 -1.0000 -1.0000 1318879 1593285183.00 151.4717 60.0018 32.0000 1.9367 1.9382 412.2383 412.6236 0.0586 -1.0000 -1.0000 1318949 1593285183.10 151.4717 60.0018 32.0000 1.9376 1.9391 412.0747 412.4586 0.0584 -1.0000 -1.0000 1319019 1593285183.20 151.4595 60.0018 32.0000 1.9365 1.9380 412.3304 412.7149 0.0585 -1.0000 -1.0000 1319079 1593285183.30 151.3803 60.0018 32.0000 1.9361 1.9376 412.4076 412.7920 0.0585 -1.0000 -1.0000 1319138 1593285183.40 151.3803 60.0018 32.0000 1.9367 1.9382 412.4243 412.8091 0.0585 -1.0000 -1.0000 1319388 1593285183.50 151.3803 60.0018 32.0000 1.9372 1.9387 412.2358 412.6217 0.0587 -1.0000 -1.0000 1319448 1593285183.60 151.3803 60.0018 32.0000 1.9375 1.9390 412.0907 412.4763 0.0587 -1.0000 -1.0000 1319518 1593285183.70 151.3803 60.0018 32.0000 1.9400 1.9415 412.1013 412.4863 0.0586 -1.0000 -1.0000 1319588 1593285183.80 151.4319 60.0018 32.0000 1.9387 1.9402 411.9640 412.3485 0.0585 -1.0000 -1.0000 1319648 1593285183.90 151.4319 60.0018 32.0000 1.9370 1.9385 412.1615 412.5462 0.0587 -1.0000 -1.0000 1320078 1593285184.00 151.4319 60.0018 32.0000 1.9363 1.9378 412.3555 412.7400 0.0585 -1.0000 -1.0000 1320148 1593285184.10 151.4319 60.0018 32.0000 1.9363 1.9378 412.2669 412.6521 0.0586 -1.0000 -1.0000 1320218 1593285184.20 151.4319 60.0018 32.0000 1.9382 1.9397 411.8793 412.2631 0.0585 -1.0000 -1.0000 1320288 1593285184.30 151.5171 60.0018 32.0000 1.9367 1.9382 411.9494 412.3345 0.0586 -1.0000 -1.0000 1320358 1593285184.40 151.6285 60.0018 32.0000 1.9386 1.9401 411.9026 412.2867 0.0585 -1.0000 -1.0000 1320418 1593285184.50 151.6285 60.0018 32.0000 1.9377 1.9392 412.2063 412.5913 0.0586 -1.0000 -1.0000 1320478 1593285184.60 151.6285 60.0018 32.0000 1.9363 1.9377 412.4859 412.8708 0.0585 -1.0000 -1.0000 1320548 1593285184.70 151.6285 60.0018 32.0000 1.9364 1.9379 412.2355 412.6197 0.0585 -1.0000 -1.0000 1320618 1593285184.80 151.6285 60.0018 32.0000 1.9387 1.9402 412.0773 412.4617 0.0585 -1.0000 -1.0000 1320688 1593285184.90 151.5153 60.0001 32.0000 1.9367 1.9382 411.8188 412.2025 0.0585 -1.0000 -1.0000 1320748 1593285185.00 151.5153 60.0001 32.0000 1.9380 1.9395 411.9949 412.3788 0.0584 -1.0000 -1.0000 1320948 1593285185.10 151.5153 60.0001 32.0000 1.9367 1.9382 412.1983 412.5838 0.0586 -1.0000 -1.0000 1321018 1593285185.20 151.5153 60.0001 32.0000 1.9369 1.9384 412.2863 412.6701 0.0585 -1.0000 -1.0000 1321088 1593285185.30 151.5153 60.0001 32.0000 1.9394 1.9409 411.9228 412.3067 0.0584 -1.0000 -1.0000 1321148 1593285185.40 151.2930 60.0001 32.0000 1.9400 1.9415 412.0113 412.3966 0.0587 -1.0000 -1.0000 1321218 1593285185.50 151.2876 60.0001 32.0000 1.9372 1.9387 412.3012 412.6857 0.0584 -1.0000 -1.0000 1321397 1593285185.60 151.2876 60.0001 32.0000 1.9362 1.9377 412.4449 412.8294 0.0586 -1.0000 -1.0000 1321458 1593285185.70 151.2876 60.0001 32.0000 1.9358 1.9373 412.3820 412.7666 0.0585 -1.0000 -1.0000 1321527 1593285185.80 151.2876 60.0001 32.0000 1.9354 1.9368 412.2983 412.6839 0.0587 -1.0000 -1.0000 1321597 1593285185.90 151.3438 60.0001 32.0000 1.9379 1.9394 412.1604 412.5461 0.0587 -1.0000 -1.0000 1321657 1593285186.00 151.5954 60.0001 32.0000 1.9389 1.9404 411.9016 412.2865 0.0587 -1.0000 -1.0000 1322147 1593285186.10 151.5954 60.0001 32.0000 1.9374 1.9389 411.9034 412.2877 0.0585 -1.0000 -1.0000 1322207 1593285186.20 151.5954 60.0001 32.0000 1.9370 1.9385 412.2084 412.5922 0.0584 -1.0000 -1.0000 1322267 1593285186.30 151.5954 60.0001 32.0000 1.9369 1.9384 412.2940 412.6785 0.0585 -1.0000 -1.0000 1322337 1593285186.40 151.5954 60.0001 32.0000 1.9379 1.9393 411.9460 412.3302 0.0585 -1.0000 -1.0000 1322407 1593285186.50 151.4940 60.0001 32.0000 1.9375 1.9390 411.8782 412.2623 0.0585 -1.0000 -1.0000 1322637 1593285186.60 151.4940 60.0001 32.0000 1.9375 1.9390 411.9522 412.3366 0.0585 -1.0000 -1.0000 1322707 1593285186.70 151.4940 60.0001 32.0000 1.9366 1.9381 412.0375 412.4222 0.0586 -1.0000 -1.0000 1322777 1593285186.80 151.4940 60.0001 32.0000 1.9355 1.9370 412.3846 412.7692 0.0585 -1.0000 -1.0000 1322847 1593285186.90 151.4940 60.0001 32.0000 1.9368 1.9383 412.2426 412.6274 0.0586 -1.0000 -1.0000 1322907 1593285187.00 151.5008 60.0001 32.0000 1.9364 1.9379 412.5434 412.9286 0.0585 -1.0000 -1.0000 1323406 1593285187.10 151.5949 60.0001 32.0000 1.9363 1.9378 412.1838 412.5669 0.0583 -1.0000 -1.0000 1323477 1593285187.20 151.5949 60.0001 32.0000 1.9377 1.9392 412.1861 412.5686 0.0583 -1.0000 -1.0000 1323536 1593285187.30 151.5949 60.0001 32.0000 1.9382 1.9397 411.9772 412.3624 0.0587 -1.0000 -1.0000 1323606 1593285187.40 151.5949 60.0001 32.0000 1.9372 1.9387 412.0843 412.4686 0.0584 -1.0000 -1.0000 1323686 1593285187.50 151.5949 60.0001 32.0000 1.9349 1.9364 412.1968 412.5811 0.0585 -1.0000 -1.0000 1323746 1593285187.60 151.4332 60.0001 32.0000 1.9346 1.9361 412.3621 412.7461 0.0584 -1.0000 -1.0000 1323806 1593285187.70 151.4332 60.0001 32.0000 1.9360 1.9375 412.3104 412.6943 0.0585 -1.0000 -1.0000 1323876 1593285187.80 151.4332 60.0001 32.0000 1.9382 1.9397 412.1032 412.4885 0.0586 -1.0000 -1.0000 1323946 1593285187.90 151.4332 60.0001 32.0000 1.9384 1.9399 411.9473 412.3312 0.0584 -1.0000 -1.0000 1324006 1593285188.00 151.4332 60.0001 32.0000 1.9381 1.9396 411.8014 412.1865 0.0586 -1.0000 -1.0000 1324076 1593285188.10 151.4663 60.0001 32.0000 1.9385 1.9400 412.0327 412.4171 0.0586 -1.0000 -1.0000 1324146 1593285188.20 151.5283 60.0001 32.0000 1.9374 1.9389 412.4526 412.8373 0.0585 -1.0000 -1.0000 1324206 1593285188.30 151.5283 60.0001 32.0000 1.9376 1.9391 412.3755 412.7606 0.0586 -1.0000 -1.0000 1324276 1593285188.40 151.5283 60.0001 32.0000 1.9401 1.9416 411.9381 412.3233 0.0586 -1.0000 -1.0000 1324336 1593285188.50 151.5283 60.0001 32.0000 1.9399 1.9414 412.2643 412.6489 0.0585 -1.0000 -1.0000 1324406 1593285188.60 151.5283 60.0001 32.0000 1.9367 1.9381 412.3880 412.7728 0.0586 -1.0000 -1.0000 1324476 1593285188.70 151.5006 60.0001 32.0000 1.9370 1.9385 412.1889 412.5733 0.0585 -1.0000 -1.0000 1324536 1593285188.80 151.5006 60.0001 32.0000 1.9387 1.9402 412.0928 412.4773 0.0586 -1.0000 -1.0000 1324606 1593285188.90 151.5006 60.0001 32.0000 1.9370 1.9385 411.8812 412.2672 0.0588 -1.0000 -1.0000 1324676 1593285189.00 151.5006 60.0001 32.0000 1.9382 1.9396 411.9040 412.2889 0.0586 -1.0000 -1.0000 1324736 1593285189.10 151.5006 60.0001 32.0000 1.9371 1.9386 412.1654 412.5508 0.0587 -1.0000 -1.0000 1325445 1593285189.20 151.5625 60.0001 32.0000 1.9368 1.9383 412.1959 412.5807 0.0586 -1.0000 -1.0000 1325515 1593285189.30 151.5670 60.0001 32.0000 1.9346 1.9361 412.2857 412.6713 0.0587 -1.0000 -1.0000 1325575 1593285189.40 151.5670 60.0001 32.0000 1.9350 1.9365 412.3260 412.7126 0.0588 -1.0000 -1.0000 1325645 1593285189.50 151.5670 60.0001 32.0000 1.9375 1.9390 412.3175 412.7022 0.0585 -1.0000 -1.0000 1325705 1593285189.60 151.5670 60.0001 32.0000 1.9370 1.9385 412.0996 412.4843 0.0587 -1.0000 -1.0000 1325775 1593285189.70 151.5670 60.0001 32.0000 1.9372 1.9387 411.8002 412.1849 0.0586 -1.0000 -1.0000 1325855 1593285189.80 151.5494 59.9999 32.0000 1.9377 1.9392 412.0217 412.4060 0.0585 -1.0000 -1.0000 1325915 1593285189.90 151.5494 59.9999 32.0000 1.9371 1.9386 412.1425 412.5267 0.0585 -1.0000 -1.0000 1325985 1593285190.00 151.5494 59.9999 32.0000 1.9346 1.9361 412.2311 412.6154 0.0585 -1.0000 -1.0000 1326055 1593285190.10 151.5494 59.9999 32.0000 1.9359 1.9374 412.2582 412.6428 0.0586 -1.0000 -1.0000 1326115 1593285190.20 151.5494 59.9999 32.0000 1.9345 1.9360 412.1613 412.5467 0.0587 -1.0000 -1.0000 1326175 1593285190.30 151.5494 59.9999 32.0000 1.9363 1.9378 412.0989 412.4841 0.0586 -1.0000 -1.0000 1326255 1593285190.40 151.5647 59.9999 32.0000 1.9368 1.9383 411.7601 412.1453 0.0587 -1.0000 -1.0000 1326315 1593285190.50 151.5647 59.9999 32.0000 1.9377 1.9392 411.9528 412.3359 0.0584 -1.0000 -1.0000 1326375 1593285190.60 151.5647 59.9999 32.0000 1.9354 1.9369 412.2045 412.5892 0.0585 -1.0000 -1.0000 1326645 1593285190.70 151.5647 59.9999 32.0000 1.9354 1.9368 412.2960 412.6805 0.0585 -1.0000 -1.0000 1326705 1593285190.80 151.5647 59.9999 32.0000 1.9373 1.9387 412.0366 412.4205 0.0585 -1.0000 -1.0000 1326785 1593285190.90 151.6448 59.9999 32.0000 1.9366 1.9381 411.8822 412.2672 0.0586 -1.0000 -1.0000 1326855 1593285191.00 151.6448 59.9999 32.0000 1.9373 1.9388 412.0129 412.3983 0.0587 -1.0000 -1.0000 1326915 1593285191.10 151.6448 59.9999 32.0000 1.9371 1.9386 412.3885 412.7739 0.0586 -1.0000 -1.0000 1327094 1593285191.20 151.6448 59.9999 32.0000 1.9369 1.9384 412.4528 412.8374 0.0585 -1.0000 -1.0000 1327164 1593285191.30 151.6448 59.9999 32.0000 1.9364 1.9379 412.5417 412.9272 0.0586 -1.0000 -1.0000 1327225 1593285191.40 151.5322 59.9999 32.0000 1.9379 1.9393 412.2855 412.6707 0.0586 -1.0000 -1.0000 1327294 1593285191.50 151.4235 59.9999 32.0000 1.9363 1.9377 411.8791 412.2636 0.0586 -1.0000 -1.0000 1327364 1593285191.60 151.4235 59.9999 32.0000 1.9362 1.9377 411.8173 412.2016 0.0586 -1.0000 -1.0000 1327584 1593285191.70 151.4235 59.9999 32.0000 1.9371 1.9386 412.1566 412.5419 0.0587 -1.0000 -1.0000 1327654 1593285191.80 151.4235 59.9999 32.0000 1.9371 1.9386 412.3324 412.7183 0.0587 -1.0000 -1.0000 1327724 1593285191.90 151.4235 59.9999 32.0000 1.9397 1.9412 412.1610 412.5461 0.0586 -1.0000 -1.0000 1327784 1593285192.00 151.6252 59.9999 32.0000 1.9387 1.9402 411.9867 412.3709 0.0585 -1.0000 -1.0000 1327854 1593285192.10 151.6252 59.9999 32.0000 1.9376 1.9391 411.9916 412.3750 0.0584 -1.0000 -1.0000 1327914 1593285192.20 151.6252 59.9999 32.0000 1.9369 1.9384 412.2735 412.6573 0.0585 -1.0000 -1.0000 1327984 1593285192.30 151.6252 59.9999 32.0000 1.9385 1.9400 412.5844 412.9702 0.0587 -1.0000 -1.0000 1328054 1593285192.40 151.6252 59.9999 32.0000 1.9369 1.9384 412.2335 412.6178 0.0584 -1.0000 -1.0000 1328114 1593285192.50 151.5210 59.9999 32.0000 1.9377 1.9391 412.0252 412.4091 0.0585 -1.0000 -1.0000 1328174 1593285192.60 151.5062 59.9999 32.0000 1.9368 1.9383 411.8552 412.2402 0.0586 -1.0000 -1.0000 1328624 1593285192.70 151.5062 59.9999 32.0000 1.9364 1.9379 411.7686 412.1535 0.0586 -1.0000 -1.0000 1328694 1593285192.80 151.5062 59.9999 32.0000 1.9377 1.9392 412.1128 412.4977 0.0586 -1.0000 -1.0000 1328764 1593285192.90 151.5062 59.9999 32.0000 1.9372 1.9387 412.4156 412.8018 0.0587 -1.0000 -1.0000 1328824 1593285193.00 151.5036 59.9999 32.0000 1.9372 1.9387 412.2981 412.6824 0.0585 -1.0000 -1.0000 1328884 1593285193.10 151.4633 59.9999 32.0000 1.9369 1.9384 412.2025 412.5883 0.0588 -1.0000 -1.0000 1329173 1593285193.20 151.4633 59.9999 32.0000 1.9365 1.9380 411.8324 412.2166 0.0586 -1.0000 -1.0000 1329243 1593285193.30 151.4633 59.9999 32.0000 1.9377 1.9392 411.9037 412.2894 0.0588 -1.0000 -1.0000 1329303 1593285193.40 151.4633 59.9999 32.0000 1.9373 1.9388 412.1777 412.5623 0.0585 -1.0000 -1.0000 1329373 1593285193.50 151.4633 59.9999 32.0000 1.9369 1.9384 412.3285 412.7141 0.0586 -1.0000 -1.0000 1329433 1593285193.60 151.4373 59.9999 32.0000 1.9373 1.9388 412.4206 412.8051 0.0585 -1.0000 -1.0000 1329503 1593285193.70 151.4286 59.9999 32.0000 1.9360 1.9375 412.1481 412.5328 0.0586 -1.0000 -1.0000 1329633 1593285193.80 151.4286 59.9999 32.0000 1.9390 1.9405 412.1549 412.5403 0.0587 -1.0000 -1.0000 1329693 1593285193.90 151.4286 59.9999 32.0000 1.9381 1.9396 412.0133 412.3974 0.0584 -1.0000 -1.0000 1329763 1593285194.00 151.4286 59.9999 32.0000 1.9379 1.9394 412.2811 412.6648 0.0584 -1.0000 -1.0000 1329833 1593285194.10 151.4286 59.9999 32.0000 1.9365 1.9380 412.3617 412.7465 0.0586 -1.0000 -1.0000 1329893 1593285194.20 151.7596 59.9999 32.0000 1.9375 1.9390 412.3132 412.6982 0.0586 -1.0000 -1.0000 1330573 1593285194.30 151.7596 59.9999 32.0000 1.9390 1.9405 412.1587 412.5443 0.0586 -1.0000 -1.0000 1330653 1593285194.40 151.7596 59.9999 32.0000 1.9390 1.9405 411.9726 412.3563 0.0584 -1.0000 -1.0000 1330713 1593285194.50 151.7596 59.9999 32.0000 1.9370 1.9385 412.1531 412.5374 0.0585 -1.0000 -1.0000 1330773 1593285194.60 151.7596 59.9999 32.0000 1.9367 1.9381 412.4443 412.8309 0.0587 -1.0000 -1.0000 1330853 1593285194.70 151.6553 59.9989 32.0000 1.9367 1.9382 412.2670 412.6519 0.0586 -1.0000 -1.0000 1330913 1593285194.80 151.6498 59.9989 32.0000 1.9374 1.9388 412.0329 412.4177 0.0586 -1.0000 -1.0000 1330983 1593285194.90 151.6498 59.9989 32.0000 1.9372 1.9387 411.9459 412.3306 0.0586 -1.0000 -1.0000 1331053 1593285195.00 151.6498 59.9989 32.0000 1.9387 1.9402 411.9795 412.3638 0.0585 -1.0000 -1.0000 1331113 1593285195.10 151.6498 59.9989 32.0000 1.9372 1.9387 412.3613 412.7468 0.0586 -1.0000 -1.0000 1331183 1593285195.20 151.6498 59.9989 32.0000 1.9353 1.9368 412.3161 412.7002 0.0586 -1.0000 -1.0000 1331253 1593285195.30 151.3759 59.9989 32.0000 1.9351 1.9366 412.4105 412.7956 0.0585 -1.0000 -1.0000 1331313 1593285195.40 151.3759 59.9989 32.0000 1.9371 1.9386 412.2829 412.6670 0.0585 -1.0000 -1.0000 1331383 1593285195.50 151.3759 59.9989 32.0000 1.9390 1.9404 411.9487 412.3331 0.0585 -1.0000 -1.0000 1331443 1593285195.60 151.3759 59.9989 32.0000 1.9387 1.9402 411.9979 412.3828 0.0586 -1.0000 -1.0000 1331512 1593285195.70 151.3759 59.9989 32.0000 1.9382 1.9397 412.0923 412.4772 0.0585 -1.0000 -1.0000 1331612 1593285195.80 151.4573 59.9989 32.0000 1.9378 1.9393 412.3343 412.7184 0.0584 -1.0000 -1.0000 1331672 1593285195.90 151.4633 59.9989 32.0000 1.9387 1.9402 412.2900 412.6739 0.0585 -1.0000 -1.0000 1331742 1593285196.00 151.4633 59.9989 32.0000 1.9400 1.9415 412.1076 412.4922 0.0585 -1.0000 -1.0000 1331812 1593285196.10 151.4633 59.9989 32.0000 1.9394 1.9409 411.9470 412.3318 0.0586 -1.0000 -1.0000 1331872 1593285196.20 151.4633 59.9989 32.0000 1.9366 1.9381 412.2370 412.6213 0.0586 -1.0000 -1.0000 1332642 1593285196.30 151.4633 59.9989 32.0000 1.9358 1.9373 412.3383 412.7240 0.0586 -1.0000 -1.0000 1332712 1593285196.40 151.4633 59.9989 32.0000 1.9363 1.9378 412.2430 412.6277 0.0586 -1.0000 -1.0000 1332782 1593285196.50 151.4914 59.9989 32.0000 1.9397 1.9412 411.9833 412.3679 0.0585 -1.0000 -1.0000 1332842 1593285196.60 151.5723 59.9989 32.0000 1.9392 1.9407 411.8525 412.2364 0.0585 -1.0000 -1.0000 1332912 1593285196.70 151.5723 59.9989 32.0000 1.9376 1.9391 412.0350 412.4186 0.0584 -1.0000 -1.0000 1333062 1593285196.80 151.5723 59.9989 32.0000 1.9371 1.9386 412.2177 412.6019 0.0585 -1.0000 -1.0000 1333132 1593285196.90 151.5723 59.9989 32.0000 1.9356 1.9371 412.2436 412.6289 0.0587 -1.0000 -1.0000 1333202 1593285197.00 151.5723 59.9989 32.0000 1.9358 1.9373 412.2171 412.6007 0.0584 -1.0000 -1.0000 1333262 1593285197.10 151.4518 59.9989 32.0000 1.9370 1.9385 412.2426 412.6278 0.0587 -1.0000 -1.0000 1333332 1593285197.20 151.2961 59.9989 32.0000 1.9380 1.9395 412.0480 412.4319 0.0584 -1.0000 -1.0000 1333911 1593285197.30 151.2961 59.9989 32.0000 1.9362 1.9377 412.1179 412.5008 0.0584 -1.0000 -1.0000 1333971 1593285197.40 151.2961 59.9989 32.0000 1.9357 1.9372 412.2097 412.5945 0.0586 -1.0000 -1.0000 1334051 1593285197.50 151.2961 59.9989 32.0000 1.9363 1.9378 412.2440 412.6307 0.0588 -1.0000 -1.0000 1334111 1593285197.60 151.2961 59.9989 32.0000 1.9383 1.9398 412.1071 412.4917 0.0585 -1.0000 -1.0000 1334171 1593285197.70 151.5345 59.9989 32.0000 1.9403 1.9418 411.9488 412.3330 0.0585 -1.0000 -1.0000 1334251 1593285197.80 151.5345 59.9989 32.0000 1.9385 1.9400 411.8671 412.2518 0.0586 -1.0000 -1.0000 1334311 1593285197.90 151.5345 59.9989 32.0000 1.9394 1.9409 412.0882 412.4728 0.0586 -1.0000 -1.0000 1334371 1593285198.00 151.5345 59.9989 32.0000 1.9377 1.9392 412.4481 412.8325 0.0585 -1.0000 -1.0000 1334451 1593285198.10 151.5345 59.9989 32.0000 1.9361 1.9376 412.3178 412.7029 0.0587 -1.0000 -1.0000 1334511 1593285198.20 151.3547 59.9989 32.0000 1.9371 1.9386 412.2732 412.6579 0.0585 -1.0000 -1.0000 1334581 1593285198.30 151.3357 59.9989 32.0000 1.9387 1.9402 412.2807 412.6659 0.0586 -1.0000 -1.0000 1334651 1593285198.40 151.3357 59.9989 32.0000 1.9374 1.9389 412.0728 412.4574 0.0586 -1.0000 -1.0000 1334711 1593285198.50 151.3357 59.9989 32.0000 1.9360 1.9375 412.1949 412.5801 0.0586 -1.0000 -1.0000 1334781 1593285198.60 151.3357 59.9989 32.0000 1.9359 1.9374 412.2455 412.6290 0.0584 -1.0000 -1.0000 1334851 1593285198.70 151.3357 59.9989 32.0000 1.9374 1.9389 412.2156 412.6000 0.0586 -1.0000 -1.0000 1334911 1593285198.80 151.4321 59.9989 32.0000 1.9373 1.9388 412.0310 412.4156 0.0585 -1.0000 -1.0000 1334991 1593285198.90 151.4321 59.9989 32.0000 1.9377 1.9392 411.8675 412.2517 0.0586 -1.0000 -1.0000 1335051 1593285199.00 151.4321 59.9989 32.0000 1.9378 1.9393 411.9843 412.3698 0.0586 -1.0000 -1.0000 1335121 1593285199.10 151.4321 59.9989 32.0000 1.9367 1.9382 412.1854 412.5705 0.0586 -1.0000 -1.0000 1335190 1593285199.20 151.4321 59.9989 32.0000 1.9361 1.9376 412.3902 412.7745 0.0584 -1.0000 -1.0000 1335250 1593285199.30 151.4321 59.9989 32.0000 1.9379 1.9394 412.2782 412.6624 0.0585 -1.0000 -1.0000 1335310 1593285199.40 151.4321 59.9989 32.0000 1.9375 1.9390 412.0503 412.4345 0.0585 -1.0000 -1.0000 1335390 1593285199.50 151.4321 59.9989 32.0000 1.9370 1.9385 412.2962 412.6813 0.0586 -1.0000 -1.0000 1335451 1593285199.60 151.4321 59.9989 32.0000 1.9373 1.9387 412.3935 412.7787 0.0586 -1.0000 -1.0000 1335510 1593285199.70 151.4321 59.9989 32.0000 1.9365 1.9380 412.3698 412.7545 0.0585 -1.0000 -1.0000 1335580 1593285199.80 151.4321 59.9989 32.0000 1.9373 1.9388 412.1230 412.5078 0.0586 -1.0000 -1.0000 1335860 1593285199.90 151.4321 59.9989 32.0000 1.9378 1.9393 411.8587 412.2437 0.0587 -1.0000 -1.0000 1335920 1593285200.00 151.4554 59.9995 32.0000 1.9380 1.9395 411.7780 412.1628 0.0586 -1.0000 -1.0000 1335990 1593285200.10 151.4554 59.9995 32.0000 1.9366 1.9381 412.2557 412.6395 0.0584 -1.0000 -1.0000 1336060 1593285200.20 151.4554 59.9995 32.0000 1.9370 1.9385 412.4559 412.8401 0.0585 -1.0000 -1.0000 1336120 1593285200.30 151.4554 59.9995 32.0000 1.9376 1.9391 412.2811 412.6660 0.0585 -1.0000 -1.0000 1336610 1593285200.40 151.4554 59.9995 32.0000 1.9365 1.9380 412.0413 412.4261 0.0587 -1.0000 -1.0000 1336670 1593285200.50 151.4554 59.9995 32.0000 1.9364 1.9379 411.7235 412.1072 0.0585 -1.0000 -1.0000 1336740 1593285200.60 151.4554 59.9995 32.0000 1.9363 1.9377 412.1671 412.5522 0.0586 -1.0000 -1.0000 1336810 1593285200.70 151.5464 59.9995 32.0000 1.9364 1.9379 412.3771 412.7623 0.0586 -1.0000 -1.0000 1336870 1593285200.80 151.5464 59.9995 32.0000 1.9357 1.9372 412.3685 412.7538 0.0586 -1.0000 -1.0000 1336940 1593285200.90 151.5464 59.9995 32.0000 1.9366 1.9381 412.2744 412.6596 0.0587 -1.0000 -1.0000 1337009 1593285201.00 151.5464 59.9995 32.0000 1.9372 1.9387 412.0302 412.4160 0.0587 -1.0000 -1.0000 1337070 1593285201.10 151.5464 59.9995 32.0000 1.9372 1.9387 411.9232 412.3072 0.0585 -1.0000 -1.0000 1337150 1593285201.20 151.5827 59.9995 32.0000 1.9382 1.9397 411.8037 412.1882 0.0586 -1.0000 -1.0000 1337209 1593285201.30 151.6228 59.9995 32.0000 1.9354 1.9369 412.0716 412.4560 0.0585 -1.0000 -1.0000 1337269 1593285201.40 151.6228 59.9995 32.0000 1.9344 1.9359 412.1430 412.5274 0.0586 -1.0000 -1.0000 1337350 1593285201.50 151.6228 59.9995 32.0000 1.9367 1.9382 412.2924 412.6775 0.0585 -1.0000 -1.0000 1337409 1593285201.60 151.6228 59.9995 32.0000 1.9376 1.9391 412.1424 412.5263 0.0585 -1.0000 -1.0000 1337469 1593285201.70 151.6228 59.9995 32.0000 1.9377 1.9391 412.0671 412.4514 0.0586 -1.0000 -1.0000 1337549 1593285201.80 151.3480 59.9995 32.0000 1.9364 1.9379 412.3861 412.7722 0.0588 -1.0000 -1.0000 1337879 1593285201.90 151.3480 59.9995 32.0000 1.9358 1.9373 412.3858 412.7693 0.0584 -1.0000 -1.0000 1337939 1593285202.00 151.3480 59.9995 32.0000 1.9374 1.9389 412.1904 412.5759 0.0587 -1.0000 -1.0000 1338009 1593285202.10 151.3480 59.9995 32.0000 1.9368 1.9383 411.9475 412.3328 0.0587 -1.0000 -1.0000 1338079 1593285202.20 151.3480 59.9995 32.0000 1.9362 1.9377 411.9345 412.3194 0.0587 -1.0000 -1.0000 1338139 1593285202.30 151.3480 59.9995 32.0000 1.9369 1.9384 411.8243 412.2095 0.0587 -1.0000 -1.0000 1338379 1593285202.40 151.4052 59.9995 32.0000 1.9372 1.9387 412.1342 412.5202 0.0587 -1.0000 -1.0000 1338439 1593285202.50 151.4910 59.9995 32.0000 1.9371 1.9386 412.3588 412.7435 0.0585 -1.0000 -1.0000 1338509 1593285202.60 151.4910 59.9995 32.0000 1.9363 1.9378 412.3299 412.7150 0.0586 -1.0000 -1.0000 1338579 1593285202.70 151.4910 59.9995 32.0000 1.9358 1.9373 412.1502 412.5360 0.0587 -1.0000 -1.0000 1338639 1593285202.80 151.4910 59.9995 32.0000 1.9367 1.9382 411.8393 412.2240 0.0586 -1.0000 -1.0000 1338719 1593285202.90 151.4910 59.9995 32.0000 1.9379 1.9394 411.9163 412.3004 0.0585 -1.0000 -1.0000 1338779 1593285203.00 151.6596 59.9995 32.0000 1.9385 1.9399 411.9579 412.3427 0.0586 -1.0000 -1.0000 1338839 1593285203.10 151.6677 59.9995 32.0000 1.9359 1.9374 412.1703 412.5543 0.0584 -1.0000 -1.0000 1338908 1593285203.20 151.6677 59.9995 32.0000 1.9340 1.9355 412.4797 412.8654 0.0586 -1.0000 -1.0000 1338978 1593285203.30 151.6677 59.9995 32.0000 1.9364 1.9378 412.3975 412.7810 0.0584 -1.0000 -1.0000 1339169 1593285203.40 151.6677 59.9995 32.0000 1.9381 1.9396 412.3498 412.7339 0.0585 -1.0000 -1.0000 1339238 1593285203.50 151.6373 59.9995 32.0000 1.9377 1.9392 411.9408 412.3255 0.0586 -1.0000 -1.0000 1339298 1593285203.60 151.4793 59.9995 32.0000 1.9353 1.9368 411.7269 412.1103 0.0584 -1.0000 -1.0000 1339368 1593285203.70 151.4793 59.9995 32.0000 1.9361 1.9376 411.6824 412.0668 0.0585 -1.0000 -1.0000 1339438 1593285203.80 151.4793 59.9995 32.0000 1.9367 1.9382 412.0912 412.4751 0.0585 -1.0000 -1.0000 1339868 1593285203.90 151.4793 59.9995 32.0000 1.9368 1.9383 412.3012 412.6867 0.0587 -1.0000 -1.0000 1339938 1593285204.00 151.4793 59.9995 32.0000 1.9371 1.9386 412.0730 412.4580 0.0586 -1.0000 -1.0000 1340008 1593285204.10 151.3406 59.9995 32.0000 1.9393 1.9408 411.8337 412.2186 0.0587 -1.0000 -1.0000 1340078 1593285204.20 151.3406 59.9995 32.0000 1.9365 1.9380 412.1428 412.5278 0.0586 -1.0000 -1.0000 1340138 1593285204.30 151.3406 59.9995 32.0000 1.9358 1.9373 412.3068 412.6917 0.0586 -1.0000 -1.0000 1340208 1593285204.40 151.3406 59.9995 32.0000 1.9371 1.9386 412.4673 412.8523 0.0586 -1.0000 -1.0000 1340278 1593285204.50 151.3406 59.9995 32.0000 1.9374 1.9389 412.1967 412.5808 0.0585 -1.0000 -1.0000 1340338 1593285204.60 151.4039 59.9996 32.0000 1.9385 1.9400 411.9039 412.2880 0.0585 -1.0000 -1.0000 1340408 1593285204.70 151.5995 60.0000 32.0000 1.9383 1.9398 411.9642 412.3493 0.0587 -1.0000 -1.0000 1340478 1593285204.80 151.5995 60.0000 32.0000 1.9361 1.9376 412.2211 412.6057 0.0586 -1.0000 -1.0000 1340548 1593285204.90 151.5995 60.0000 32.0000 1.9362 1.9377 412.1180 412.5029 0.0585 -1.0000 -1.0000 1341177 1593285205.00 151.5995 60.0000 32.0000 1.9382 1.9396 411.8993 412.2836 0.0586 -1.0000 -1.0000 1341247 1593285205.10 151.5995 60.0000 32.0000 1.9381 1.9396 411.8857 412.2708 0.0587 -1.0000 -1.0000 1341337 1593285205.20 151.4082 60.0000 32.0000 1.9384 1.9399 412.0102 412.3946 0.0585 -1.0000 -1.0000 1341397 1593285205.30 151.4082 60.0000 32.0000 1.9355 1.9370 412.2551 412.6392 0.0584 -1.0000 -1.0000 1341457 1593285205.40 151.4082 60.0000 32.0000 1.9357 1.9371 412.2582 412.6422 0.0585 -1.0000 -1.0000 1341527 1593285205.50 151.4082 60.0000 32.0000 1.9352 1.9366 412.2773 412.6611 0.0584 -1.0000 -1.0000 1341597 1593285205.60 151.4082 60.0000 32.0000 1.9388 1.9403 412.2589 412.6437 0.0585 -1.0000 -1.0000 1341657 1593285205.70 151.4587 60.0000 32.0000 1.9388 1.9403 411.8659 412.2499 0.0586 -1.0000 -1.0000 1341727 1593285205.80 151.4725 60.0000 32.0000 1.9389 1.9404 411.8443 412.2291 0.0586 -1.0000 -1.0000 1341797 1593285205.90 151.4725 60.0000 32.0000 1.9393 1.9407 412.0264 412.4105 0.0586 -1.0000 -1.0000 1341887 1593285206.00 151.4725 60.0000 32.0000 1.9374 1.9389 412.3306 412.7160 0.0587 -1.0000 -1.0000 1341967 1593285206.10 151.4725 60.0000 32.0000 1.9365 1.9380 412.3332 412.7174 0.0585 -1.0000 -1.0000 1342027 1593285206.20 151.4725 60.0000 32.0000 1.9376 1.9391 412.2168 412.6023 0.0587 -1.0000 -1.0000 1342087 1593285206.30 151.6604 60.0000 32.0000 1.9376 1.9391 411.9704 412.3552 0.0586 -1.0000 -1.0000 1342157 1593285206.40 151.6604 60.0000 32.0000 1.9381 1.9396 411.9532 412.3387 0.0586 -1.0000 -1.0000 1342387 1593285206.50 151.6604 60.0000 32.0000 1.9383 1.9398 412.1680 412.5530 0.0587 -1.0000 -1.0000 1342457 1593285206.60 151.6604 60.0000 32.0000 1.9372 1.9387 412.2829 412.6671 0.0585 -1.0000 -1.0000 1342527 1593285206.70 151.6604 60.0000 32.0000 1.9382 1.9397 412.2995 412.6849 0.0587 -1.0000 -1.0000 1342587 1593285206.80 151.2600 60.0000 32.0000 1.9379 1.9394 411.9807 412.3657 0.0586 -1.0000 -1.0000 1342666 1593285206.90 151.2600 60.0000 32.0000 1.9390 1.9405 411.8175 412.2013 0.0585 -1.0000 -1.0000 1342726 1593285207.00 151.2600 60.0000 32.0000 1.9364 1.9379 411.8053 412.1901 0.0587 -1.0000 -1.0000 1343126 1593285207.10 151.2600 60.0000 32.0000 1.9346 1.9361 412.1401 412.5244 0.0585 -1.0000 -1.0000 1343196 1593285207.20 151.2600 60.0000 32.0000 1.9357 1.9371 412.2084 412.5931 0.0586 -1.0000 -1.0000 1343256 1593285207.30 151.2600 60.0000 32.0000 1.9362 1.9377 412.1147 412.4994 0.0586 -1.0000 -1.0000 1343326 1593285207.40 151.4683 60.0000 32.0000 1.9374 1.9389 411.8750 412.2596 0.0585 -1.0000 -1.0000 1343396 1593285207.50 151.4683 60.0000 32.0000 1.9388 1.9403 411.9847 412.3681 0.0584 -1.0000 -1.0000 1344166 1593285207.60 151.4683 60.0000 32.0000 1.9373 1.9387 412.1912 412.5760 0.0586 -1.0000 -1.0000 1344226 1593285207.70 151.4683 60.0000 32.0000 1.9366 1.9380 412.3595 412.7439 0.0585 -1.0000 -1.0000 1344306 1593285207.80 151.4683 60.0000 32.0000 1.9376 1.9391 412.2854 412.6702 0.0586 -1.0000 -1.0000 1344366 1593285207.90 151.3390 60.0000 32.0000 1.9370 1.9385 412.1454 412.5289 0.0584 -1.0000 -1.0000 1344426 1593285208.00 151.3390 60.0000 32.0000 1.9395 1.9410 412.0188 412.4033 0.0585 -1.0000 -1.0000 1344495 1593285208.10 151.3390 60.0000 32.0000 1.9368 1.9382 411.8771 412.2616 0.0586 -1.0000 -1.0000 1344566 1593285208.20 151.3390 60.0000 32.0000 1.9356 1.9371 412.3798 412.7635 0.0584 -1.0000 -1.0000 1344625 1593285208.30 151.3390 60.0000 32.0000 1.9364 1.9379 412.3337 412.7183 0.0586 -1.0000 -1.0000 1344705 1593285208.40 151.5094 60.0000 32.0000 1.9362 1.9377 412.2457 412.6315 0.0587 -1.0000 -1.0000 1344766 1593285208.50 151.5916 60.0000 32.0000 1.9378 1.9393 412.2496 412.6346 0.0586 -1.0000 -1.0000 1344826 1593285208.60 151.5916 60.0000 32.0000 1.9392 1.9407 411.8444 412.2287 0.0586 -1.0000 -1.0000 1344895 1593285208.70 151.5916 60.0000 32.0000 1.9380 1.9395 412.0351 412.4196 0.0585 -1.0000 -1.0000 1344965 1593285208.80 151.5916 60.0000 32.0000 1.9359 1.9374 412.2306 412.6156 0.0586 -1.0000 -1.0000 1345035 1593285208.90 151.5916 60.0000 32.0000 1.9360 1.9375 412.3610 412.7457 0.0584 -1.0000 -1.0000 1345095 1593285209.00 151.3673 60.0000 32.0000 1.9378 1.9392 412.0426 412.4261 0.0584 -1.0000 -1.0000 1345165 1593285209.10 151.3673 60.0000 32.0000 1.9395 1.9410 411.9034 412.2878 0.0585 -1.0000 -1.0000 1345235 1593285209.20 151.3673 60.0000 32.0000 1.9386 1.9401 412.0651 412.4489 0.0584 -1.0000 -1.0000 1345295 1593285209.30 151.3673 60.0000 32.0000 1.9378 1.9393 412.2292 412.6144 0.0587 -1.0000 -1.0000 1345355 1593285209.40 151.3673 60.0000 32.0000 1.9364 1.9379 412.1983 412.5838 0.0587 -1.0000 -1.0000 1345435 1593285209.50 151.3673 60.0000 32.0000 1.9371 1.9386 412.0957 412.4805 0.0585 -1.0000 -1.0000 1345495 1593285209.60 151.3633 60.0003 32.0000 1.9379 1.9394 411.9430 412.3270 0.0585 -1.0000 -1.0000 1345555 1593285209.70 151.3620 60.0003 32.0000 1.9365 1.9380 412.0742 412.4582 0.0584 -1.0000 -1.0000 1345635 1593285209.80 151.3620 60.0003 32.0000 1.9375 1.9390 412.1832 412.5680 0.0586 -1.0000 -1.0000 1345695 1593285209.90 151.3620 60.0003 32.0000 1.9369 1.9384 412.2965 412.6809 0.0585 -1.0000 -1.0000 1345755 1593285210.00 151.3620 60.0003 32.0000 1.9359 1.9374 412.4275 412.8124 0.0586 -1.0000 -1.0000 1345955 1593285210.10 151.3675 60.0003 32.0000 1.9355 1.9370 412.3348 412.7200 0.0586 -1.0000 -1.0000 1346025 1593285210.20 151.7200 60.0003 32.0000 1.9366 1.9381 412.3083 412.6931 0.0586 -1.0000 -1.0000 1346085 1593285210.30 151.7200 60.0003 32.0000 1.9379 1.9394 412.1607 412.5457 0.0586 -1.0000 -1.0000 1346155 1593285210.40 151.7200 60.0003 32.0000 1.9383 1.9398 411.9817 412.3661 0.0584 -1.0000 -1.0000 1346215 1593285210.50 151.7200 60.0003 32.0000 1.9380 1.9395 412.3166 412.6995 0.0583 -1.0000 -1.0000 1346664 1593285210.60 151.7200 60.0003 32.0000 1.9358 1.9373 412.4659 412.8517 0.0587 -1.0000 -1.0000 1346744 1593285210.70 151.7050 60.0003 32.0000 1.9392 1.9407 412.4133 412.7988 0.0587 -1.0000 -1.0000 1346804 1593285210.80 151.6560 60.0003 32.0000 1.9384 1.9399 412.3287 412.7145 0.0587 -1.0000 -1.0000 1346874 1593285210.90 151.6560 60.0003 32.0000 1.9386 1.9401 411.9296 412.3139 0.0586 -1.0000 -1.0000 1346934 1593285211.00 151.6560 60.0003 32.0000 1.9382 1.9397 411.8892 412.2735 0.0585 -1.0000 -1.0000 1347194 1593285211.10 151.6560 60.0003 32.0000 1.9375 1.9390 412.2619 412.6487 0.0588 -1.0000 -1.0000 1347264 1593285211.20 151.6560 60.0003 32.0000 1.9367 1.9382 412.4240 412.8081 0.0585 -1.0000 -1.0000 1347324 1593285211.30 151.3367 60.0003 32.0000 1.9358 1.9373 412.4372 412.8216 0.0585 -1.0000 -1.0000 1347394 1593285211.40 151.3367 60.0003 32.0000 1.9364 1.9378 412.1374 412.5220 0.0585 -1.0000 -1.0000 1347464 1593285211.50 151.3367 60.0003 32.0000 1.9377 1.9392 411.9087 412.2930 0.0586 -1.0000 -1.0000 1347644 1593285211.60 151.3367 60.0003 32.0000 1.9372 1.9387 412.1623 412.5484 0.0588 -1.0000 -1.0000 1347704 1593285211.70 151.3367 60.0003 32.0000 1.9370 1.9385 412.4940 412.8793 0.0585 -1.0000 -1.0000 1347774 1593285211.80 151.3725 60.0003 32.0000 1.9370 1.9385 412.4609 412.8453 0.0585 -1.0000 -1.0000 1347844 1593285211.90 151.4202 60.0003 32.0000 1.9390 1.9405 412.3315 412.7167 0.0586 -1.0000 -1.0000 1347904 1593285212.00 151.4202 60.0003 32.0000 1.9393 1.9408 412.2268 412.6122 0.0587 -1.0000 -1.0000 1348134 1593285212.10 151.4202 60.0003 32.0000 1.9388 1.9403 412.0090 412.3928 0.0584 -1.0000 -1.0000 1348204 1593285212.20 151.4202 60.0003 32.0000 1.9360 1.9375 412.0588 412.4435 0.0586 -1.0000 -1.0000 1348264 1593285212.30 151.4202 60.0003 32.0000 1.9368 1.9383 412.2076 412.5930 0.0586 -1.0000 -1.0000 1348334 1593285212.40 151.6451 60.0003 32.0000 1.9354 1.9369 412.4094 412.7948 0.0586 -1.0000 -1.0000 1348404 1593285212.50 151.6451 60.0003 32.0000 1.9358 1.9372 412.1525 412.5374 0.0586 -1.0000 -1.0000 1348623 1593285212.60 151.6451 60.0003 32.0000 1.9385 1.9400 411.9083 412.2930 0.0586 -1.0000 -1.0000 1348703 1593285212.70 151.6451 60.0003 32.0000 1.9374 1.9389 411.8840 412.2686 0.0586 -1.0000 -1.0000 1348763 1593285212.80 151.6451 60.0003 32.0000 1.9375 1.9390 412.0441 412.4289 0.0585 -1.0000 -1.0000 1348833 1593285212.90 151.6451 60.0003 32.0000 1.9358 1.9373 412.2274 412.6121 0.0586 -1.0000 -1.0000 1348893 1593285213.00 151.6597 60.0003 32.0000 1.9363 1.9378 412.3719 412.7579 0.0586 -1.0000 -1.0000 1348963 1593285213.10 151.6597 60.0003 32.0000 1.9366 1.9381 412.3197 412.7044 0.0586 -1.0000 -1.0000 1349393 1593285213.20 151.6597 60.0003 32.0000 1.9380 1.9395 412.2849 412.6706 0.0587 -1.0000 -1.0000 1349463 1593285213.30 151.6597 60.0003 32.0000 1.9389 1.9404 411.9807 412.3655 0.0586 -1.0000 -1.0000 1349523 1593285213.40 151.6597 60.0003 32.0000 1.9369 1.9384 411.9603 412.3447 0.0584 -1.0000 -1.0000 1349603 1593285213.50 151.4749 60.0003 32.0000 1.9362 1.9377 412.1126 412.4970 0.0585 -1.0000 -1.0000 1349663 1593285213.60 151.4481 60.0003 32.0000 1.9355 1.9370 412.2767 412.6606 0.0584 -1.0000 -1.0000 1349893 1593285213.70 151.4481 60.0003 32.0000 1.9383 1.9398 412.1016 412.4862 0.0586 -1.0000 -1.0000 1349963 1593285213.80 151.4481 60.0003 32.0000 1.9382 1.9397 411.8680 412.2512 0.0584 -1.0000 -1.0000 1350033 1593285213.90 151.4481 60.0003 32.0000 1.9377 1.9391 412.1479 412.5331 0.0586 -1.0000 -1.0000 1350093 1593285214.00 151.4481 60.0003 32.0000 1.9355 1.9370 412.4493 412.8345 0.0586 -1.0000 -1.0000 1350163 1593285214.10 151.4836 60.0003 32.0000 1.9367 1.9382 412.2771 412.6630 0.0587 -1.0000 -1.0000 1350233 1593285214.20 151.4836 60.0003 32.0000 1.9388 1.9403 412.3054 412.6902 0.0586 -1.0000 -1.0000 1350292 1593285214.30 151.4836 60.0003 32.0000 1.9389 1.9404 412.2399 412.6255 0.0587 -1.0000 -1.0000 1350363 1593285214.40 151.4836 60.0003 32.0000 1.9381 1.9396 412.0487 412.4336 0.0586 -1.0000 -1.0000 1350422 1593285214.50 151.4836 60.0003 32.0000 1.9371 1.9386 412.4744 412.8597 0.0586 -1.0000 -1.0000 1350492 1593285214.60 151.2624 60.0001 32.0000 1.9366 1.9381 412.5852 412.9709 0.0586 -1.0000 -1.0000 1350562 1593285214.70 151.2586 60.0001 32.0000 1.9384 1.9398 412.3327 412.7176 0.0586 -1.0000 -1.0000 1350622 1593285214.80 151.2586 60.0001 32.0000 1.9363 1.9378 411.8234 412.2073 0.0584 -1.0000 -1.0000 1350692 1593285214.90 151.2586 60.0001 32.0000 1.9344 1.9359 412.0947 412.4793 0.0586 -1.0000 -1.0000 1350762 1593285215.00 151.2586 60.0001 32.0000 1.9338 1.9353 412.2482 412.6328 0.0585 -1.0000 -1.0000 1350822 1593285215.10 151.2588 60.0001 32.0000 1.9361 1.9376 412.2846 412.6690 0.0585 -1.0000 -1.0000 1351172 1593285215.20 151.2689 60.0001 32.0000 1.9379 1.9394 412.4082 412.7933 0.0586 -1.0000 -1.0000 1351232 1593285215.30 151.2689 60.0001 32.0000 1.9371 1.9386 412.3041 412.6887 0.0585 -1.0000 -1.0000 1351302 1593285215.40 151.2689 60.0001 32.0000 1.9376 1.9390 412.1488 412.5336 0.0586 -1.0000 -1.0000 1351372 1593285215.50 151.2689 60.0001 32.0000 1.9369 1.9384 411.8406 412.2246 0.0585 -1.0000 -1.0000 1351432 1593285215.60 151.2689 60.0001 32.0000 1.9364 1.9379 411.7628 412.1464 0.0585 -1.0000 -1.0000 1351662 1593285215.70 151.2689 60.0001 32.0000 1.9372 1.9387 411.8761 412.2610 0.0586 -1.0000 -1.0000 1351732 1593285215.80 151.5060 60.0001 32.0000 1.9364 1.9378 412.2059 412.5912 0.0587 -1.0000 -1.0000 1351802 1593285215.90 151.5224 60.0001 32.0000 1.9361 1.9376 412.4241 412.8097 0.0586 -1.0000 -1.0000 1351862 1593285216.00 151.5224 60.0001 32.0000 1.9359 1.9374 412.3624 412.7480 0.0587 -1.0000 -1.0000 1351932 1593285216.10 151.5224 60.0001 32.0000 1.9379 1.9394 412.0589 412.4440 0.0586 -1.0000 -1.0000 1352162 1593285216.20 151.5224 60.0001 32.0000 1.9386 1.9400 412.0045 412.3888 0.0585 -1.0000 -1.0000 1352221 1593285216.30 151.5224 60.0001 32.0000 1.9385 1.9400 412.1362 412.5206 0.0586 -1.0000 -1.0000 1352291 1593285216.40 151.4622 60.0001 32.0000 1.9356 1.9371 412.3233 412.7078 0.0585 -1.0000 -1.0000 1352352 1593285216.50 151.4622 60.0001 32.0000 1.9370 1.9385 412.4709 412.8553 0.0586 -1.0000 -1.0000 1352421 1593285216.60 151.4622 60.0001 32.0000 1.9382 1.9397 412.1258 412.5124 0.0588 -1.0000 -1.0000 1352491 1593285216.70 151.4622 60.0001 32.0000 1.9392 1.9407 411.8773 412.2625 0.0586 -1.0000 -1.0000 1352791 1593285216.80 151.4622 60.0001 32.0000 1.9370 1.9385 412.2632 412.6481 0.0586 -1.0000 -1.0000 1352871 1593285216.90 151.6783 60.0001 32.0000 1.9356 1.9371 412.3950 412.7796 0.0585 -1.0000 -1.0000 1352931 1593285217.00 151.6783 60.0001 32.0000 1.9399 1.9414 412.2411 412.6252 0.0585 -1.0000 -1.0000 1352991 1593285217.10 151.6783 60.0001 32.0000 1.9396 1.9411 412.0843 412.4689 0.0586 -1.0000 -1.0000 1353071 1593285217.20 151.6783 60.0001 32.0000 1.9382 1.9397 411.9807 412.3652 0.0585 -1.0000 -1.0000 1353131 1593285217.30 151.6783 60.0001 32.0000 1.9355 1.9370 412.2848 412.6705 0.0587 -1.0000 -1.0000 1353191 1593285217.40 151.6783 60.0001 32.0000 1.9346 1.9361 412.2094 412.5946 0.0586 -1.0000 -1.0000 1353261 1593285217.50 151.3158 60.0001 32.0000 1.9340 1.9355 412.1743 412.5603 0.0588 -1.0000 -1.0000 1353331 1593285217.60 151.3158 60.0001 32.0000 1.9370 1.9385 412.2666 412.6511 0.0585 -1.0000 -1.0000 1353391 1593285217.70 151.3158 60.0001 32.0000 1.9358 1.9373 411.9005 412.2848 0.0585 -1.0000 -1.0000 1353901 1593285217.80 151.3158 60.0001 32.0000 1.9369 1.9384 411.8279 412.2129 0.0587 -1.0000 -1.0000 1353961 1593285217.90 151.3158 60.0001 32.0000 1.9381 1.9396 411.9772 412.3613 0.0585 -1.0000 -1.0000 1354020 1593285218.00 151.3653 60.0001 32.0000 1.9365 1.9380 412.3264 412.7119 0.0587 -1.0000 -1.0000 1354100 1593285218.10 151.4436 60.0001 32.0000 1.9380 1.9395 412.3731 412.7587 0.0586 -1.0000 -1.0000 1354161 1593285218.20 151.4436 60.0001 32.0000 1.9376 1.9391 412.2550 412.6404 0.0587 -1.0000 -1.0000 1354410 1593285218.30 151.4436 60.0001 32.0000 1.9366 1.9381 412.0089 412.3951 0.0589 -1.0000 -1.0000 1354480 1593285218.40 151.4436 60.0001 32.0000 1.9370 1.9385 411.9329 412.3191 0.0588 -1.0000 -1.0000 1354540 1593285218.50 151.4436 60.0001 32.0000 1.9377 1.9392 411.9377 412.3219 0.0585 -1.0000 -1.0000 1354600 1593285218.60 151.5279 60.0001 32.0000 1.9372 1.9387 412.2246 412.6088 0.0584 -1.0000 -1.0000 1354680 1593285218.70 151.5279 60.0001 32.0000 1.9369 1.9384 412.4804 412.8640 0.0584 -1.0000 -1.0000 1354860 1593285218.80 151.5279 60.0001 32.0000 1.9386 1.9401 412.3093 412.6936 0.0584 -1.0000 -1.0000 1354930 1593285218.90 151.5279 60.0001 32.0000 1.9375 1.9390 412.1424 412.5285 0.0589 -1.0000 -1.0000 1355000 1593285219.00 151.5279 60.0001 32.0000 1.9392 1.9407 412.0429 412.4270 0.0585 -1.0000 -1.0000 1355060 1593285219.10 151.4780 60.0001 32.0000 1.9382 1.9397 412.0523 412.4369 0.0585 -1.0000 -1.0000 1355130 1593285219.20 151.4481 60.0001 32.0000 1.9379 1.9394 412.3757 412.7600 0.0585 -1.0000 -1.0000 1355370 1593285219.30 151.4481 60.0001 32.0000 1.9378 1.9393 412.5526 412.9372 0.0585 -1.0000 -1.0000 1355430 1593285219.40 151.4481 60.0001 32.0000 1.9365 1.9380 412.3624 412.7473 0.0584 -1.0000 -1.0000 1355500 1593285219.50 151.4481 60.0001 32.0000 1.9384 1.9399 412.0754 412.4598 0.0585 -1.0000 -1.0000 1355560 1593285219.60 151.4481 60.0001 32.0000 1.9399 1.9413 412.0216 412.4059 0.0585 -1.0000 -1.0000 1355630 1593285219.70 151.3322 60.0003 32.0000 1.9383 1.9398 412.0169 412.4012 0.0586 -1.0000 -1.0000 1355919 1593285219.80 151.3322 60.0003 32.0000 1.9348 1.9362 412.1384 412.5232 0.0586 -1.0000 -1.0000 1355979 1593285219.90 151.3322 60.0003 32.0000 1.9348 1.9363 412.2410 412.6256 0.0585 -1.0000 -1.0000 1356050 1593285220.00 151.3322 60.0003 32.0000 1.9357 1.9372 412.0845 412.4698 0.0586 -1.0000 -1.0000 1356119 1593285220.10 151.3322 60.0003 32.0000 1.9387 1.9402 411.8396 412.2242 0.0587 -1.0000 -1.0000 1356179 1593285220.20 151.3322 60.0003 32.0000 1.9382 1.9397 412.2360 412.6215 0.0586 -1.0000 -1.0000 1356249 1593285220.30 151.3489 60.0003 32.0000 1.9373 1.9388 412.4030 412.7877 0.0585 -1.0000 -1.0000 1356319 1593285220.40 151.3521 60.0003 32.0000 1.9386 1.9401 412.3747 412.7593 0.0585 -1.0000 -1.0000 1356379 1593285220.50 151.3521 60.0003 32.0000 1.9378 1.9393 412.1033 412.4875 0.0585 -1.0000 -1.0000 1356449 1593285220.60 151.3521 60.0003 32.0000 1.9376 1.9390 411.9658 412.3490 0.0584 -1.0000 -1.0000 1356519 1593285220.70 151.3521 60.0003 32.0000 1.9371 1.9386 411.9457 412.3300 0.0586 -1.0000 -1.0000 1356919 1593285220.80 151.3521 60.0003 32.0000 1.9351 1.9366 412.2526 412.6364 0.0584 -1.0000 -1.0000 1356989 1593285220.90 151.3692 60.0003 32.0000 1.9381 1.9396 412.2273 412.6120 0.0585 -1.0000 -1.0000 1357059 1593285221.00 151.3692 60.0003 32.0000 1.9378 1.9393 412.3438 412.7286 0.0586 -1.0000 -1.0000 1357119 1593285221.10 151.3692 60.0003 32.0000 1.9362 1.9377 412.3525 412.7379 0.0586 -1.0000 -1.0000 1357189 1593285221.20 151.3692 60.0003 32.0000 1.9391 1.9406 411.9579 412.3429 0.0586 -1.0000 -1.0000 1357249 1593285221.30 151.3692 60.0003 32.0000 1.9371 1.9386 412.1363 412.5217 0.0587 -1.0000 -1.0000 1357379 1593285221.40 151.6281 60.0003 32.0000 1.9357 1.9372 412.3301 412.7136 0.0584 -1.0000 -1.0000 1357449 1593285221.50 151.6281 60.0003 32.0000 1.9370 1.9385 412.4436 412.8282 0.0586 -1.0000 -1.0000 1357519 1593285221.60 151.6281 60.0003 32.0000 1.9367 1.9382 412.2458 412.6301 0.0585 -1.0000 -1.0000 1357579 1593285221.70 151.6281 60.0003 32.0000 1.9370 1.9385 411.8951 412.2801 0.0586 -1.0000 -1.0000 1357649 1593285221.80 151.6281 60.0003 32.0000 1.9378 1.9393 412.0119 412.3965 0.0585 -1.0000 -1.0000 1357888 1593285221.90 151.6281 60.0003 32.0000 1.9353 1.9368 412.0337 412.4177 0.0585 -1.0000 -1.0000 1357949 1593285222.00 151.5801 60.0003 32.0000 1.9345 1.9360 412.2550 412.6391 0.0584 -1.0000 -1.0000 1358028 1593285222.10 151.5801 60.0003 32.0000 1.9359 1.9374 412.2306 412.6143 0.0584 -1.0000 -1.0000 1358088 1593285222.20 151.5801 60.0003 32.0000 1.9377 1.9392 412.0055 412.3884 0.0583 -1.0000 -1.0000 1358148 1593285222.30 151.5801 60.0003 32.0000 1.9393 1.9408 411.9953 412.3789 0.0585 -1.0000 -1.0000 1358408 1593285222.40 151.5801 60.0003 32.0000 1.9390 1.9405 412.2038 412.5878 0.0584 -1.0000 -1.0000 1358468 1593285222.50 151.5813 60.0003 32.0000 1.9368 1.9383 412.2731 412.6572 0.0585 -1.0000 -1.0000 1358528 1593285222.60 151.6190 60.0003 32.0000 1.9358 1.9373 412.3062 412.6911 0.0585 -1.0000 -1.0000 1358598 1593285222.70 151.6190 60.0003 32.0000 1.9364 1.9379 412.0291 412.4139 0.0586 -1.0000 -1.0000 1358668 1593285222.80 151.6190 60.0003 32.0000 1.9377 1.9391 411.8087 412.1930 0.0585 -1.0000 -1.0000 1358918 1593285222.90 151.6190 60.0003 32.0000 1.9378 1.9393 411.9355 412.3198 0.0586 -1.0000 -1.0000 1358978 1593285223.00 151.6190 60.0003 32.0000 1.9376 1.9391 412.4599 412.8455 0.0586 -1.0000 -1.0000 1359038 1593285223.10 151.6190 60.0003 32.0000 1.9382 1.9397 412.3842 412.7686 0.0585 -1.0000 -1.0000 1359118 1593285223.20 151.4683 60.0003 32.0000 1.9366 1.9381 412.1364 412.5211 0.0586 -1.0000 -1.0000 1359178 1593285223.30 151.4683 60.0003 32.0000 1.9371 1.9386 412.0940 412.4801 0.0588 -1.0000 -1.0000 1359918 1593285223.40 151.4683 60.0003 32.0000 1.9380 1.9395 412.0563 412.4412 0.0585 -1.0000 -1.0000 1359988 1593285223.50 151.4683 60.0003 32.0000 1.9374 1.9389 412.0968 412.4810 0.0585 -1.0000 -1.0000 1400048 1593285223.60 151.4683 60.0003 32.0000 1.9344 1.9359 412.3275 412.7129 0.0586 -1.0000 -1.0000 1400128 1593285223.70 151.5039 60.0003 32.0000 1.9349 1.9364 412.2897 412.6747 0.0586 -1.0000 -1.0000 1400198 1593285223.80 151.5853 60.0003 32.0000 1.9364 1.9379 412.1708 412.5549 0.0585 -1.0000 -1.0000 1400268 1593285223.90 151.5853 60.0003 32.0000 1.9371 1.9386 411.9048 412.2890 0.0585 -1.0000 -1.0000 1400328 1593285224.00 151.5853 60.0003 32.0000 1.9378 1.9392 412.0041 412.3882 0.0585 -1.0000 -1.0000 1400408 1593285224.10 151.5853 60.0003 32.0000 1.9370 1.9385 412.3927 412.7777 0.0585 -1.0000 -1.0000 1400468 1593285224.20 151.5853 60.0003 32.0000 1.9374 1.9389 412.3588 412.7433 0.0586 -1.0000 -1.0000 1400527 1593285224.30 151.5255 60.0003 32.0000 1.9387 1.9402 412.2303 412.6157 0.0587 -1.0000 -1.0000 1400607 1593285224.40 151.5255 60.0003 32.0000 1.9391 1.9406 411.9427 412.3276 0.0586 -1.0000 -1.0000 1400677 1593285224.50 151.5255 60.0003 32.0000 1.9384 1.9399 412.0075 412.3914 0.0585 -1.0000 -1.0000 1400737 1593285224.60 151.5255 60.0003 32.0000 1.9363 1.9378 412.4033 412.7878 0.0585 -1.0000 -1.0000 1400807 1593285224.70 151.5255 60.0003 32.0000 1.9362 1.9377 412.3178 412.7028 0.0585 -1.0000 -1.0000 1400877 1593285224.80 151.5255 60.0003 32.0000 1.9365 1.9380 412.2329 412.6183 0.0588 -1.0000 -1.0000 1400947 1593285224.90 151.5351 59.9999 32.0000 1.9375 1.9390 411.9497 412.3359 0.0587 -1.0000 -1.0000 1401007 1593285225.00 151.5526 59.9991 32.0000 1.9353 1.9368 411.8522 412.2361 0.0585 -1.0000 -1.0000 1401067 1593285225.10 151.5526 59.9991 32.0000 1.9360 1.9375 412.0218 412.4053 0.0584 -1.0000 -1.0000 1401147 1593285225.20 151.5526 59.9991 32.0000 1.9366 1.9381 412.1571 412.5423 0.0586 -1.0000 -1.0000 1401207 1593285225.30 151.5526 59.9991 32.0000 1.9333 1.9348 412.4042 412.7893 0.0586 -1.0000 -1.0000 1401927 1593285225.40 151.5526 59.9991 32.0000 1.9337 1.9352 412.2536 412.6382 0.0585 -1.0000 -1.0000 1401997 1593285225.50 151.5330 59.9991 32.0000 1.9360 1.9375 412.1827 412.5674 0.0586 -1.0000 -1.0000 1402057 1593285225.60 151.5330 59.9991 32.0000 1.9377 1.9392 412.2505 412.6351 0.0585 -1.0000 -1.0000 1402117 1593285225.70 151.5330 59.9991 32.0000 1.9372 1.9387 412.0695 412.4542 0.0586 -1.0000 -1.0000 1402197 1593285225.80 151.5330 59.9991 32.0000 1.9355 1.9370 412.2705 412.6550 0.0585 -1.0000 -1.0000 1402257 1593285225.90 151.5330 59.9991 32.0000 1.9352 1.9367 412.3883 412.7737 0.0587 -1.0000 -1.0000 1402317 1593285226.00 151.5063 59.9991 32.0000 1.9385 1.9400 412.3083 412.6936 0.0585 -1.0000 -1.0000 1402397 1593285226.10 151.2660 59.9991 32.0000 1.9387 1.9402 412.1141 412.4979 0.0585 -1.0000 -1.0000 1402457 1593285226.20 151.2660 59.9991 32.0000 1.9374 1.9389 412.0301 412.4152 0.0587 -1.0000 -1.0000 1402526 1593285226.30 151.2660 59.9991 32.0000 1.9353 1.9368 411.9294 412.3145 0.0586 -1.0000 -1.0000 1402596 1593285226.40 151.2660 59.9991 32.0000 1.9347 1.9362 412.1126 412.4964 0.0584 -1.0000 -1.0000 1402657 1593285226.50 151.2660 59.9991 32.0000 1.9360 1.9375 412.4248 412.8094 0.0585 -1.0000 -1.0000 1402716 1593285226.60 151.2660 59.9991 32.0000 1.9379 1.9394 412.4166 412.8016 0.0586 -1.0000 -1.0000 1402796 1593285226.70 151.5362 59.9991 32.0000 1.9378 1.9393 412.1400 412.5247 0.0586 -1.0000 -1.0000 1402856 1593285226.80 151.5362 59.9991 32.0000 1.9366 1.9381 412.3967 412.7822 0.0587 -1.0000 -1.0000 1402936 1593285226.90 151.5362 59.9991 32.0000 1.9360 1.9375 412.3582 412.7434 0.0586 -1.0000 -1.0000 1402996 1593285227.00 151.5362 59.9991 32.0000 1.9354 1.9368 412.2266 412.6109 0.0585 -1.0000 -1.0000 1403056 1593285227.10 151.5362 59.9991 32.0000 1.9369 1.9384 412.2421 412.6273 0.0586 -1.0000 -1.0000 1403126 1593285227.20 151.5513 59.9991 32.0000 1.9376 1.9391 412.0065 412.3914 0.0586 -1.0000 -1.0000 1403196 1593285227.30 151.5513 59.9991 32.0000 1.9377 1.9391 411.9851 412.3702 0.0587 -1.0000 -1.0000 1403256 1593285227.40 151.5513 59.9991 32.0000 1.9361 1.9376 412.0529 412.4380 0.0586 -1.0000 -1.0000 1403946 1593285227.50 151.5513 59.9991 32.0000 1.9352 1.9367 412.2931 412.6792 0.0588 -1.0000 -1.0000 1404016 1593285227.60 151.5513 59.9991 32.0000 1.9364 1.9378 412.4273 412.8121 0.0585 -1.0000 -1.0000 1404076 1593285227.70 151.5513 59.9991 32.0000 1.9368 1.9383 412.3666 412.7514 0.0585 -1.0000 -1.0000 1404146 1593285227.80 151.5513 59.9991 32.0000 1.9375 1.9390 412.2408 412.6254 0.0585 -1.0000 -1.0000 1404226 1593285227.90 151.4781 59.9991 32.0000 1.9393 1.9408 411.9573 412.3418 0.0586 -1.0000 -1.0000 1404286 1593285228.00 151.4726 59.9991 32.0000 1.9376 1.9391 412.2769 412.6617 0.0586 -1.0000 -1.0000 1404366 1593285228.10 151.4726 59.9991 32.0000 1.9373 1.9388 412.3844 412.7698 0.0587 -1.0000 -1.0000 1404426 1593285228.20 151.4726 59.9991 32.0000 1.9366 1.9381 412.3515 412.7377 0.0587 -1.0000 -1.0000 1404485 1593285228.30 151.4726 59.9991 32.0000 1.9397 1.9412 412.2463 412.6315 0.0586 -1.0000 -1.0000 1404565 1593285228.40 151.4726 59.9991 32.0000 1.9385 1.9400 411.9651 412.3495 0.0585 -1.0000 -1.0000 1404745 1593285228.50 151.5205 59.9991 32.0000 1.9399 1.9414 411.9061 412.2886 0.0583 -1.0000 -1.0000 1404815 1593285228.60 151.5205 59.9991 32.0000 1.9361 1.9375 412.2269 412.6105 0.0584 -1.0000 -1.0000 1404885 1593285228.70 151.5205 59.9991 32.0000 1.9351 1.9366 412.2871 412.6712 0.0584 -1.0000 -1.0000 1404955 1593285228.80 151.5205 59.9991 32.0000 1.9355 1.9370 412.4164 412.8011 0.0586 -1.0000 -1.0000 1405025 1593285228.90 151.5205 59.9991 32.0000 1.9353 1.9368 412.1765 412.5618 0.0586 -1.0000 -1.0000 1405155 1593285229.00 151.4613 59.9991 32.0000 1.9369 1.9384 411.9202 412.3035 0.0583 -1.0000 -1.0000 1405215 1593285229.10 151.4613 59.9991 32.0000 1.9373 1.9388 411.8581 412.2420 0.0585 -1.0000 -1.0000 1405285 1593285229.20 151.4613 59.9991 32.0000 1.9375 1.9390 411.8940 412.2789 0.0587 -1.0000 -1.0000 1405345 1593285229.30 151.5549 59.9991 32.0000 1.9368 1.9382 412.1204 412.5054 0.0586 -1.0000 -1.0000 1405455 1593285229.40 151.6903 59.9991 32.0000 1.9344 1.9359 412.1911 412.5763 0.0586 -1.0000 -1.0000 1405645 1593285229.50 151.6903 59.9991 32.0000 1.9371 1.9386 412.2717 412.6570 0.0587 -1.0000 -1.0000 1405705 1593285229.60 151.6903 59.9991 32.0000 1.9361 1.9376 412.2961 412.6813 0.0586 -1.0000 -1.0000 1405775 1593285229.70 151.6903 59.9991 32.0000 1.9375 1.9390 412.2353 412.6203 0.0585 -1.0000 -1.0000 1405845 1593285229.80 151.6903 59.9991 32.0000 1.9370 1.9385 411.9482 412.3326 0.0585 -1.0000 -1.0000 1405905 1593285229.90 151.6903 59.9991 32.0000 1.9375 1.9390 411.8438 412.2277 0.0585 -1.0000 -1.0000 1406874 1593285230.00 151.6903 59.9991 32.0000 1.9375 1.9390 412.1796 412.5642 0.0586 -1.0000 -1.0000 1406954 1593285230.10 151.3400 59.9990 32.0000 1.9351 1.9366 412.2494 412.6354 0.0588 -1.0000 -1.0000 1407014 1593285230.20 151.3400 59.9990 32.0000 1.9373 1.9388 412.0664 412.4516 0.0586 -1.0000 -1.0000 1407074 1593285230.30 151.3400 59.9990 32.0000 1.9394 1.9409 411.8356 412.2198 0.0586 -1.0000 -1.0000 1407144 1593285230.40 151.3400 59.9990 32.0000 1.9376 1.9391 412.0455 412.4293 0.0584 -1.0000 -1.0000 1407204 1593285230.50 151.3400 59.9990 32.0000 1.9390 1.9404 412.2682 412.6528 0.0586 -1.0000 -1.0000 1407274 1593285230.60 151.3400 59.9990 32.0000 1.9372 1.9387 412.5883 412.9743 0.0587 -1.0000 -1.0000 1407344 1593285230.70 151.3400 59.9990 32.0000 1.9359 1.9374 412.2912 412.6746 0.0584 -1.0000 -1.0000 1407414 1593285230.80 151.5072 59.9990 32.0000 1.9385 1.9400 412.1016 412.4859 0.0586 -1.0000 -1.0000 1407484 1593285230.90 151.5072 59.9990 32.0000 1.9387 1.9401 411.8736 412.2566 0.0584 -1.0000 -1.0000 1407544 1593285231.00 151.5072 59.9990 32.0000 1.9395 1.9410 411.8787 412.2630 0.0585 -1.0000 -1.0000 1407604 1593285231.10 151.5072 59.9990 32.0000 1.9391 1.9406 412.2439 412.6291 0.0587 -1.0000 -1.0000 1407684 1593285231.20 151.5072 59.9990 32.0000 1.9358 1.9373 412.4042 412.7883 0.0585 -1.0000 -1.0000 1407754 1593285231.30 151.5072 59.9990 32.0000 1.9360 1.9375 412.3130 412.6976 0.0585 -1.0000 -1.0000 1407814 1593285231.40 151.5072 59.9990 32.0000 1.9364 1.9379 412.1691 412.5540 0.0586 -1.0000 -1.0000 1407894 1593285231.50 151.6468 59.9990 32.0000 1.9373 1.9388 411.9833 412.3677 0.0585 -1.0000 -1.0000 1407954 1593285231.60 151.6468 59.9990 32.0000 1.9371 1.9385 411.8844 412.2688 0.0586 -1.0000 -1.0000 1408013 1593285231.70 151.6468 59.9990 32.0000 1.9389 1.9403 411.9738 412.3585 0.0585 -1.0000 -1.0000 1408083 1593285231.80 151.6468 59.9990 32.0000 1.9373 1.9388 412.1477 412.5314 0.0584 -1.0000 -1.0000 1408154 1593285231.90 151.6468 59.9990 32.0000 1.9351 1.9365 412.3610 412.7460 0.0586 -1.0000 -1.0000 1408224 1593285232.00 151.6468 59.9990 32.0000 1.9357 1.9372 412.2602 412.6445 0.0586 -1.0000 -1.0000 1408293 1593285232.10 151.6468 59.9990 32.0000 1.9372 1.9387 412.0805 412.4661 0.0587 -1.0000 -1.0000 1408354 1593285232.20 151.6468 59.9990 32.0000 1.9384 1.9399 412.0075 412.3923 0.0586 -1.0000 -1.0000 1408413 1593285232.30 151.6468 59.9990 32.0000 1.9378 1.9393 412.1306 412.5148 0.0585 -1.0000 -1.0000 1408493 1593285232.40 151.6468 59.9990 32.0000 1.9365 1.9380 412.5242 412.9094 0.0586 -1.0000 -1.0000 1408553 1593285232.50 151.6468 59.9990 32.0000 1.9378 1.9393 412.4689 412.8552 0.0587 -1.0000 -1.0000 1409253 1593285232.60 151.6468 59.9990 32.0000 1.9372 1.9387 411.9543 412.3393 0.0586 -1.0000 -1.0000 1409323 1593285232.70 151.5061 59.9990 32.0000 1.9365 1.9380 411.8338 412.2177 0.0584 -1.0000 -1.0000 1409383 1593285232.80 151.5061 59.9990 32.0000 1.9372 1.9387 411.9500 412.3348 0.0586 -1.0000 -1.0000 1409453 1593285232.90 151.5061 59.9990 32.0000 1.9362 1.9377 412.2673 412.6523 0.0586 -1.0000 -1.0000 1409523 1593285233.00 151.5061 59.9990 32.0000 1.9370 1.9384 412.4768 412.8616 0.0585 -1.0000 -1.0000 1409583 1593285233.10 151.5061 59.9990 32.0000 1.9387 1.9402 412.2159 412.5991 0.0584 -1.0000 -1.0000 1409653 1593285233.20 151.5061 59.9990 32.0000 1.9376 1.9391 412.1878 412.5725 0.0585 -1.0000 -1.0000 1409713 1593285233.30 151.4887 59.9990 32.0000 1.9377 1.9391 412.1656 412.5503 0.0586 -1.0000 -1.0000 1409783 1593285233.40 151.4699 59.9990 32.0000 1.9362 1.9377 412.2273 412.6108 0.0584 -1.0000 -1.0000 1409853 1593285233.50 151.4699 59.9990 32.0000 1.9371 1.9386 412.4544 412.8401 0.0587 -1.0000 -1.0000 1409912 1593285233.60 151.4699 59.9990 32.0000 1.9360 1.9375 412.4053 412.7892 0.0583 -1.0000 -1.0000 1409982 1593285233.70 151.4699 59.9990 32.0000 1.9378 1.9393 412.2312 412.6154 0.0585 -1.0000 -1.0000 1410063 1593285233.80 151.4699 59.9990 32.0000 1.9396 1.9411 412.0735 412.4575 0.0584 -1.0000 -1.0000 1410122 1593285233.90 151.4699 59.9990 32.0000 1.9390 1.9405 411.9372 412.3230 0.0586 -1.0000 -1.0000 1410182 1593285234.00 151.4615 59.9983 32.0000 1.9377 1.9392 412.1727 412.5571 0.0587 -1.0000 -1.0000 1410252 1593285234.10 151.4615 59.9983 32.0000 1.9361 1.9376 412.4151 412.8004 0.0585 -1.0000 -1.0000 1410322 1593285234.20 151.4615 59.9983 32.0000 1.9367 1.9382 412.3662 412.7510 0.0585 -1.0000 -1.0000 1410382 1593285234.30 151.4615 59.9983 32.0000 1.9370 1.9385 412.3024 412.6881 0.0588 -1.0000 -1.0000 1410452 1593285234.40 151.4615 59.9983 32.0000 1.9374 1.9389 411.9420 412.3268 0.0586 -1.0000 -1.0000 1410512 1593285234.50 151.4615 59.9983 32.0000 1.9375 1.9390 412.2168 412.6021 0.0586 -1.0000 -1.0000 1410642 1593285234.60 151.4615 59.9983 32.0000 1.9380 1.9395 412.2571 412.6422 0.0586 -1.0000 -1.0000 1410712 1593285234.70 151.4615 59.9983 32.0000 1.9370 1.9385 412.2401 412.6256 0.0586 -1.0000 -1.0000 1410772 1593285234.80 151.4615 59.9983 32.0000 1.9369 1.9384 412.2661 412.6515 0.0587 -1.0000 -1.0000 1410852 1593285234.90 151.4615 59.9983 32.0000 1.9372 1.9387 412.2227 412.6076 0.0585 -1.0000 -1.0000 1410912 1593285235.00 151.4615 59.9983 32.0000 1.9380 1.9395 412.0757 412.4604 0.0587 -1.0000 -1.0000 1410972 1593285235.10 151.5249 59.9983 32.0000 1.9372 1.9387 411.8653 412.2503 0.0586 -1.0000 -1.0000 1411182 1593285235.20 151.5580 59.9983 32.0000 1.9377 1.9392 412.1775 412.5623 0.0586 -1.0000 -1.0000 1411242 1593285235.30 151.5580 59.9983 32.0000 1.9370 1.9385 412.2967 412.6819 0.0586 -1.0000 -1.0000 1411302 1593285235.40 151.5580 59.9983 32.0000 1.9377 1.9392 412.3590 412.7438 0.0585 -1.0000 -1.0000 1411372 1593285235.50 151.5580 59.9983 32.0000 1.9382 1.9397 411.9451 412.3292 0.0585 -1.0000 -1.0000 1411442 1593285235.60 151.5580 59.9983 32.0000 1.9370 1.9385 411.8006 412.1853 0.0585 -1.0000 -1.0000 1411911 1593285235.70 151.5580 59.9983 32.0000 1.9374 1.9389 411.9545 412.3386 0.0585 -1.0000 -1.0000 1411991 1593285235.80 151.5580 59.9983 32.0000 1.9375 1.9389 412.5598 412.9457 0.0586 -1.0000 -1.0000 1412061 1593285235.90 151.6176 59.9983 32.0000 1.9359 1.9374 412.3973 412.7823 0.0587 -1.0000 -1.0000 1412121 1593285236.00 151.6176 59.9983 32.0000 1.9355 1.9370 412.1591 412.5439 0.0585 -1.0000 -1.0000 1412191 1593285236.10 151.6176 59.9983 32.0000 1.9376 1.9391 411.8646 412.2490 0.0585 -1.0000 -1.0000 1412421 1593285236.20 151.6176 59.9983 32.0000 1.9383 1.9398 411.9476 412.3320 0.0586 -1.0000 -1.0000 1412481 1593285236.30 151.6176 59.9983 32.0000 1.9364 1.9379 412.2174 412.6015 0.0585 -1.0000 -1.0000 1412551 1593285236.40 151.4806 59.9983 32.0000 1.9365 1.9380 412.3832 412.7684 0.0586 -1.0000 -1.0000 1412621 1593285236.50 151.4336 59.9983 32.0000 1.9352 1.9367 412.3005 412.6859 0.0587 -1.0000 -1.0000 1412681 1593285236.60 151.4336 59.9983 32.0000 1.9365 1.9380 411.8066 412.1907 0.0584 -1.0000 -1.0000 1412921 1593285236.70 151.4336 59.9983 32.0000 1.9370 1.9385 411.9135 412.2969 0.0585 -1.0000 -1.0000 1412981 1593285236.80 151.4336 59.9983 32.0000 1.9372 1.9387 412.2178 412.6027 0.0586 -1.0000 -1.0000 1413061 1593285236.90 151.4336 59.9983 32.0000 1.9357 1.9372 412.3047 412.6904 0.0587 -1.0000 -1.0000 1413131 1593285237.00 151.4336 59.9983 32.0000 1.9356 1.9371 412.3446 412.7303 0.0587 -1.0000 -1.0000 1413191 1593285237.10 151.4438 59.9983 32.0000 1.9361 1.9376 412.2643 412.6489 0.0585 -1.0000 -1.0000 1413261 1593285237.20 151.4438 59.9983 32.0000 1.9369 1.9383 412.1545 412.5386 0.0585 -1.0000 -1.0000 1413321 1593285237.30 151.4438 59.9983 32.0000 1.9389 1.9404 411.8615 412.2466 0.0587 -1.0000 -1.0000 1413391 1593285237.40 151.4438 59.9983 32.0000 1.9390 1.9405 411.9399 412.3254 0.0587 -1.0000 -1.0000 1413461 1593285237.50 151.4438 59.9983 32.0000 1.9379 1.9394 411.8805 412.2654 0.0586 -1.0000 -1.0000 1413521 1593285237.60 151.5336 59.9983 32.0000 1.9380 1.9394 412.0215 412.4061 0.0586 -1.0000 -1.0000 1414160 1593285237.70 151.5336 59.9983 32.0000 1.9359 1.9374 412.3601 412.7452 0.0586 -1.0000 -1.0000 1414230 1593285237.80 151.5336 59.9983 32.0000 1.9368 1.9383 412.2455 412.6305 0.0586 -1.0000 -1.0000 1414290 1593285237.90 151.5336 59.9983 32.0000 1.9377 1.9392 411.9888 412.3726 0.0585 -1.0000 -1.0000 1414360 1593285238.00 151.5336 59.9983 32.0000 1.9384 1.9399 411.9510 412.3364 0.0587 -1.0000 -1.0000 1414430 1593285238.10 151.5602 59.9983 32.0000 1.9362 1.9377 412.1761 412.5614 0.0587 -1.0000 -1.0000 1414490 1593285238.20 151.7374 59.9983 32.0000 1.9368 1.9383 412.1972 412.5814 0.0585 -1.0000 -1.0000 1414550 1593285238.30 151.7374 59.9983 32.0000 1.9365 1.9380 412.4453 412.8306 0.0587 -1.0000 -1.0000 1414620 1593285238.40 151.7374 59.9983 32.0000 1.9368 1.9383 412.2521 412.6370 0.0586 -1.0000 -1.0000 1414690 1593285238.50 151.7374 59.9983 32.0000 1.9372 1.9387 411.9266 412.3114 0.0585 -1.0000 -1.0000 1414750 1593285238.60 151.7374 59.9983 32.0000 1.9377 1.9392 411.9058 412.2924 0.0590 -1.0000 -1.0000 1414980 1593285238.70 151.7374 59.9983 32.0000 1.9363 1.9378 411.9578 412.3430 0.0586 -1.0000 -1.0000 1415040 1593285238.80 151.4867 59.9983 32.0000 1.9370 1.9385 412.3189 412.7042 0.0587 -1.0000 -1.0000 1415120 1593285238.90 151.3864 59.9983 32.0000 1.9367 1.9382 412.2944 412.6796 0.0586 -1.0000 -1.0000 1415180 1593285239.00 151.3864 59.9983 32.0000 1.9381 1.9396 412.1717 412.5564 0.0585 -1.0000 -1.0000 1415250 1593285239.10 151.3864 59.9983 32.0000 1.9378 1.9392 411.7999 412.1828 0.0583 -1.0000 -1.0000 1415320 1593285239.20 151.3864 59.9983 32.0000 1.9390 1.9405 412.0216 412.4063 0.0586 -1.0000 -1.0000 1415440 1593285239.30 151.3864 59.9983 32.0000 1.9368 1.9383 412.2446 412.6298 0.0586 -1.0000 -1.0000 1415499 1593285239.40 151.3864 59.9983 32.0000 1.9357 1.9372 412.2232 412.6074 0.0585 -1.0000 -1.0000 1415570 1593285239.50 151.3864 59.9983 32.0000 1.9382 1.9397 412.3450 412.7311 0.0587 -1.0000 -1.0000 1415640 1593285239.60 151.3864 59.9983 32.0000 1.9374 1.9389 412.1487 412.5335 0.0585 -1.0000 -1.0000 1415699 1593285239.70 151.3864 59.9983 32.0000 1.9373 1.9388 411.9522 412.3360 0.0585 -1.0000 -1.0000 1416469 1593285239.80 151.3864 59.9983 32.0000 1.9378 1.9393 411.9124 412.2966 0.0586 -1.0000 -1.0000 1416599 1593285239.90 151.3864 59.9983 32.0000 1.9350 1.9365 412.4224 412.8076 0.0586 -1.0000 -1.0000 1416679 1593285240.00 151.5438 60.0004 32.0000 1.9373 1.9388 412.1407 412.5265 0.0588 -1.0000 -1.0000 1416749 1593285240.10 151.5438 60.0004 32.0000 1.9387 1.9402 412.0548 412.4395 0.0586 -1.0000 -1.0000 1416809 1593285240.20 151.5438 60.0004 32.0000 1.9374 1.9389 412.0834 412.4687 0.0587 -1.0000 -1.0000 1416879 1593285240.30 151.5438 60.0004 32.0000 1.9371 1.9385 412.3659 412.7509 0.0586 -1.0000 -1.0000 1416949 1593285240.40 151.5438 60.0004 32.0000 1.9368 1.9382 412.3605 412.7453 0.0586 -1.0000 -1.0000 1417009 1593285240.50 151.5438 60.0004 32.0000 1.9369 1.9384 412.3049 412.6899 0.0586 -1.0000 -1.0000 1417079 1593285240.60 151.5438 60.0004 32.0000 1.9363 1.9378 411.8861 412.2718 0.0587 -1.0000 -1.0000 1417149 1593285240.70 151.3416 60.0004 32.0000 1.9387 1.9402 412.0043 412.3887 0.0585 -1.0000 -1.0000 1417209 1593285240.80 151.3416 60.0004 32.0000 1.9371 1.9385 412.0969 412.4823 0.0587 -1.0000 -1.0000 1417279 1593285240.90 151.3416 60.0004 32.0000 1.9367 1.9381 412.2389 412.6237 0.0586 -1.0000 -1.0000 1417349 1593285241.00 151.3416 60.0004 32.0000 1.9359 1.9374 412.2635 412.6486 0.0585 -1.0000 -1.0000 1417408 1593285241.10 151.3416 60.0004 32.0000 1.9378 1.9392 412.1099 412.4936 0.0584 -1.0000 -1.0000 1417478 1593285241.20 151.3416 60.0004 32.0000 1.9373 1.9388 411.8665 412.2506 0.0585 -1.0000 -1.0000 1417538 1593285241.30 151.7343 60.0004 32.0000 1.9381 1.9396 412.0321 412.4168 0.0586 -1.0000 -1.0000 1417608 1593285241.40 151.7343 60.0004 32.0000 1.9364 1.9379 412.1732 412.5582 0.0586 -1.0000 -1.0000 1417688 1593285241.50 151.7343 60.0004 32.0000 1.9373 1.9388 412.2970 412.6818 0.0585 -1.0000 -1.0000 1417748 1593285241.60 151.7343 60.0004 32.0000 1.9372 1.9387 412.4657 412.8511 0.0587 -1.0000 -1.0000 1417808 1593285241.70 151.7343 60.0004 32.0000 1.9369 1.9384 412.3291 412.7136 0.0586 -1.0000 -1.0000 1417968 1593285241.80 151.7343 60.0004 32.0000 1.9371 1.9386 412.0944 412.4794 0.0586 -1.0000 -1.0000 1418028 1593285241.90 151.7343 60.0004 32.0000 1.9371 1.9386 411.8702 412.2549 0.0586 -1.0000 -1.0000 1418088 1593285242.00 151.7343 60.0004 32.0000 1.9379 1.9394 412.1362 412.5205 0.0586 -1.0000 -1.0000 1418168 1593285242.10 151.7343 60.0004 32.0000 1.9377 1.9392 412.3525 412.7380 0.0587 -1.0000 -1.0000 1418228 1593285242.20 151.7343 60.0004 32.0000 1.9383 1.9398 412.1882 412.5735 0.0586 -1.0000 -1.0000 1418678 1593285242.30 151.7343 60.0004 32.0000 1.9380 1.9395 412.0848 412.4698 0.0586 -1.0000 -1.0000 1418748 1593285242.40 151.7343 60.0004 32.0000 1.9374 1.9389 412.1545 412.5390 0.0585 -1.0000 -1.0000 1418808 1593285242.50 151.5445 60.0004 32.0000 1.9359 1.9374 412.3270 412.7116 0.0586 -1.0000 -1.0000 1418878 1593285242.60 151.5445 60.0004 32.0000 1.9359 1.9374 412.2756 412.6607 0.0586 -1.0000 -1.0000 1418948 1593285242.70 151.5445 60.0004 32.0000 1.9368 1.9383 412.3248 412.7099 0.0586 -1.0000 -1.0000 1419258 1593285242.80 151.5445 60.0004 32.0000 1.9390 1.9405 411.9737 412.3590 0.0587 -1.0000 -1.0000 1419328 1593285242.90 151.5445 60.0004 32.0000 1.9386 1.9401 411.9645 412.3499 0.0586 -1.0000 -1.0000 1419398 1593285243.00 151.5622 60.0004 32.0000 1.9391 1.9406 411.9059 412.2900 0.0585 -1.0000 -1.0000 1419458 1593285243.10 151.6331 60.0004 32.0000 1.9385 1.9400 412.1212 412.5059 0.0586 -1.0000 -1.0000 1419527 1593285243.20 151.6331 60.0004 32.0000 1.9372 1.9387 412.2737 412.6586 0.0585 -1.0000 -1.0000 1419597 1593285243.30 151.6331 60.0004 32.0000 1.9380 1.9395 412.3987 412.7844 0.0587 -1.0000 -1.0000 1419658 1593285243.40 151.6331 60.0004 32.0000 1.9393 1.9408 412.0246 412.4092 0.0585 -1.0000 -1.0000 1419728 1593285243.50 151.6331 60.0004 32.0000 1.9388 1.9403 412.0095 412.3950 0.0587 -1.0000 -1.0000 1419787 1593285243.60 151.6193 60.0004 32.0000 1.9364 1.9379 412.4538 412.8377 0.0585 -1.0000 -1.0000 1419857 1593285243.70 151.5364 60.0004 32.0000 1.9358 1.9373 412.4161 412.8013 0.0585 -1.0000 -1.0000 1419927 1593285243.80 151.5364 60.0004 32.0000 1.9367 1.9382 412.2387 412.6240 0.0586 -1.0000 -1.0000 1419987 1593285243.90 151.5364 60.0004 32.0000 1.9377 1.9391 412.0781 412.4628 0.0586 -1.0000 -1.0000 1420047 1593285244.00 151.5364 60.0004 32.0000 1.9373 1.9388 411.9466 412.3316 0.0586 -1.0000 -1.0000 1420127 1593285244.10 151.5364 60.0004 32.0000 1.9388 1.9403 411.8124 412.1965 0.0585 -1.0000 -1.0000 1420187 1593285244.20 151.4637 60.0004 32.0000 1.9374 1.9388 412.1177 412.5013 0.0584 -1.0000 -1.0000 1420247 1593285244.30 151.4637 60.0004 32.0000 1.9363 1.9378 412.4482 412.8331 0.0586 -1.0000 -1.0000 1420317 1593285244.40 151.4637 60.0004 32.0000 1.9352 1.9367 412.1844 412.5695 0.0586 -1.0000 -1.0000 1420387 1593285244.50 151.4637 60.0004 32.0000 1.9368 1.9383 411.9305 412.3146 0.0584 -1.0000 -1.0000 1420447 1593285244.60 151.4637 60.0004 32.0000 1.9384 1.9399 411.7953 412.1788 0.0585 -1.0000 -1.0000 1420517 1593285244.70 151.4637 60.0004 32.0000 1.9384 1.9399 411.9983 412.3827 0.0586 -1.0000 -1.0000 1420577 1593285244.80 151.4637 60.0004 32.0000 1.9366 1.9380 412.2520 412.6363 0.0585 -1.0000 -1.0000 1421277 1593285244.90 151.2706 59.9989 32.0000 1.9356 1.9371 412.4222 412.8077 0.0586 -1.0000 -1.0000 1421337 1593285245.00 151.2706 59.9989 32.0000 1.9375 1.9390 412.2017 412.5862 0.0585 -1.0000 -1.0000 1421396 1593285245.10 151.2706 59.9989 32.0000 1.9380 1.9395 411.9640 412.3486 0.0586 -1.0000 -1.0000 1421477 1593285245.20 151.2706 59.9989 32.0000 1.9390 1.9405 411.9464 412.3320 0.0587 -1.0000 -1.0000 1421536 1593285245.30 151.3665 59.9989 32.0000 1.9372 1.9387 412.3264 412.7119 0.0586 -1.0000 -1.0000 1421657 1593285245.40 151.3665 59.9989 32.0000 1.9365 1.9380 412.4274 412.8129 0.0586 -1.0000 -1.0000 1421746 1593285245.50 151.3665 59.9989 32.0000 1.9357 1.9372 412.2760 412.6613 0.0586 -1.0000 -1.0000 1421806 1593285245.60 151.3665 59.9989 32.0000 1.9359 1.9374 412.1276 412.5120 0.0585 -1.0000 -1.0000 1421866 1593285245.70 151.3665 59.9989 32.0000 1.9373 1.9388 411.8678 412.2515 0.0585 -1.0000 -1.0000 1421946 1593285245.80 151.3665 59.9989 32.0000 1.9381 1.9396 411.9973 412.3814 0.0585 -1.0000 -1.0000 1422006 1593285245.90 151.3665 59.9989 32.0000 1.9382 1.9397 412.1227 412.5070 0.0585 -1.0000 -1.0000 1422066 1593285246.00 151.3665 59.9989 32.0000 1.9366 1.9381 412.1878 412.5729 0.0586 -1.0000 -1.0000 1422136 1593285246.10 151.3665 59.9989 32.0000 1.9366 1.9381 412.1941 412.5792 0.0587 -1.0000 -1.0000 1422206 1593285246.20 151.3665 59.9989 32.0000 1.9366 1.9381 412.2326 412.6169 0.0585 -1.0000 -1.0000 1422266 1593285246.30 151.3665 59.9989 32.0000 1.9367 1.9381 412.1625 412.5469 0.0586 -1.0000 -1.0000 1422416 1593285246.40 151.5566 59.9989 32.0000 1.9370 1.9385 412.0659 412.4509 0.0586 -1.0000 -1.0000 1422476 1593285246.50 151.5578 59.9989 32.0000 1.9366 1.9380 412.3103 412.6955 0.0586 -1.0000 -1.0000 1422546 1593285246.60 151.5578 59.9989 32.0000 1.9358 1.9373 412.3297 412.7151 0.0587 -1.0000 -1.0000 1422616 1593285246.70 151.5578 59.9989 32.0000 1.9356 1.9371 412.3805 412.7658 0.0586 -1.0000 -1.0000 1422676 1593285246.80 151.5578 59.9989 32.0000 1.9375 1.9390 412.2005 412.5857 0.0585 -1.0000 -1.0000 1422746 1593285246.90 151.4425 59.9989 32.0000 1.9381 1.9396 412.0071 412.3906 0.0584 -1.0000 -1.0000 1422936 1593285247.00 151.3744 59.9989 32.0000 1.9368 1.9383 411.8210 412.2049 0.0585 -1.0000 -1.0000 1423006 1593285247.10 151.3744 59.9989 32.0000 1.9380 1.9395 412.0387 412.4232 0.0586 -1.0000 -1.0000 1423076 1593285247.20 151.3744 59.9989 32.0000 1.9357 1.9372 412.5041 412.8893 0.0586 -1.0000 -1.0000 1423136 1593285247.30 151.3744 59.9989 32.0000 1.9377 1.9392 412.2824 412.6681 0.0586 -1.0000 -1.0000 1423196 1593285247.40 151.3744 59.9989 32.0000 1.9367 1.9381 412.0559 412.4402 0.0585 -1.0000 -1.0000 1423495 1593285247.50 151.3744 59.9989 32.0000 1.9372 1.9387 412.0717 412.4565 0.0586 -1.0000 -1.0000 1423556 1593285247.60 151.3744 59.9989 32.0000 1.9371 1.9386 412.3373 412.7226 0.0586 -1.0000 -1.0000 1423615 1593285247.70 151.4791 59.9989 32.0000 1.9377 1.9392 412.4763 412.8617 0.0586 -1.0000 -1.0000 1423695 1593285247.80 151.4791 59.9989 32.0000 1.9366 1.9380 412.3036 412.6883 0.0585 -1.0000 -1.0000 1423755 1593285247.90 151.4791 59.9989 32.0000 1.9378 1.9393 412.2956 412.6797 0.0585 -1.0000 -1.0000 1424435 1593285248.00 151.4791 59.9989 32.0000 1.9372 1.9387 411.9754 412.3596 0.0585 -1.0000 -1.0000 1424505 1593285248.10 151.4791 59.9989 32.0000 1.9384 1.9399 411.9628 412.3468 0.0586 -1.0000 -1.0000 1424575 1593285248.20 151.4791 59.9989 32.0000 1.9352 1.9367 412.0378 412.4227 0.0586 -1.0000 -1.0000 1424635 1593285248.30 151.7208 59.9989 32.0000 1.9359 1.9374 412.3326 412.7187 0.0587 -1.0000 -1.0000 1424705 1593285248.40 151.7208 59.9989 32.0000 1.9351 1.9366 412.4132 412.7979 0.0585 -1.0000 -1.0000 1424905 1593285248.50 151.7208 59.9989 32.0000 1.9382 1.9397 412.4126 412.7959 0.0582 -1.0000 -1.0000 1424965 1593285248.60 151.7208 59.9989 32.0000 1.9382 1.9397 412.0326 412.4161 0.0584 -1.0000 -1.0000 1425045 1593285248.70 151.7208 59.9989 32.0000 1.9371 1.9386 411.9499 412.3335 0.0585 -1.0000 -1.0000 1425104 1593285248.80 151.7208 59.9989 32.0000 1.9372 1.9387 412.2492 412.6340 0.0585 -1.0000 -1.0000 1425184 1593285248.90 151.5149 59.9989 32.0000 1.9362 1.9377 412.2709 412.6554 0.0586 -1.0000 -1.0000 1425245 1593285249.00 151.5149 59.9989 32.0000 1.9366 1.9381 412.3043 412.6893 0.0585 -1.0000 -1.0000 1425304 1593285249.10 151.5149 59.9989 32.0000 1.9378 1.9393 412.0765 412.4598 0.0583 -1.0000 -1.0000 1425384 1593285249.20 151.5149 59.9989 32.0000 1.9389 1.9404 411.9790 412.3632 0.0586 -1.0000 -1.0000 1425444 1593285249.30 151.5149 59.9989 32.0000 1.9384 1.9399 412.0986 412.4839 0.0587 -1.0000 -1.0000 1425504 1593285249.40 151.5349 59.9989 32.0000 1.9366 1.9381 412.3213 412.7072 0.0586 -1.0000 -1.0000 1425574 1593285249.50 151.5349 59.9989 32.0000 1.9360 1.9375 412.2691 412.6538 0.0586 -1.0000 -1.0000 1425644 1593285249.60 151.5349 59.9989 32.0000 1.9369 1.9384 412.2570 412.6427 0.0587 -1.0000 -1.0000 1425704 1593285249.70 151.5349 59.9989 32.0000 1.9383 1.9398 412.0222 412.4063 0.0585 -1.0000 -1.0000 1425774 1593285249.80 151.5349 59.9989 32.0000 1.9369 1.9384 412.0326 412.4164 0.0585 -1.0000 -1.0000 1425834 1593285249.90 151.5349 59.9989 32.0000 1.9356 1.9371 412.0440 412.4278 0.0585 -1.0000 -1.0000 1425904 1593285250.00 151.5800 59.9991 32.0000 1.9365 1.9380 412.3880 412.7730 0.0586 -1.0000 -1.0000 1425974 1593285250.10 151.5800 59.9991 32.0000 1.9358 1.9373 412.4136 412.7991 0.0587 -1.0000 -1.0000 1426034 1593285250.20 151.5800 59.9991 32.0000 1.9381 1.9396 412.2337 412.6188 0.0586 -1.0000 -1.0000 1426104 1593285250.30 151.5800 59.9991 32.0000 1.9373 1.9388 412.0744 412.4593 0.0587 -1.0000 -1.0000 1426174 1593285250.40 151.5800 59.9991 32.0000 1.9382 1.9397 411.9361 412.3202 0.0584 -1.0000 -1.0000 1426924 1593285250.50 151.5800 59.9991 32.0000 1.9380 1.9395 411.8467 412.2306 0.0585 -1.0000 -1.0000 1426994 1593285250.60 151.7003 59.9991 32.0000 1.9370 1.9385 412.1235 412.5075 0.0584 -1.0000 -1.0000 1427064 1593285250.70 151.7014 59.9991 32.0000 1.9348 1.9363 412.1527 412.5382 0.0587 -1.0000 -1.0000 1427123 1593285250.80 151.7014 59.9991 32.0000 1.9369 1.9383 411.9833 412.3684 0.0586 -1.0000 -1.0000 1427193 1593285250.90 151.7014 59.9991 32.0000 1.9411 1.9426 411.9350 412.3202 0.0587 -1.0000 -1.0000 1427264 1593285251.00 151.7014 59.9991 32.0000 1.9416 1.9431 411.9985 412.3828 0.0585 -1.0000 -1.0000 1427323 1593285251.10 151.7014 59.9991 32.0000 1.9381 1.9396 412.5368 412.9214 0.0586 -1.0000 -1.0000 1427393 1593285251.20 151.6005 59.9991 32.0000 1.9379 1.9394 412.5082 412.8927 0.0585 -1.0000 -1.0000 1427453 1593285251.30 151.6005 59.9991 32.0000 1.9380 1.9395 412.3222 412.7068 0.0585 -1.0000 -1.0000 1427523 1593285251.40 151.6005 59.9991 32.0000 1.9374 1.9389 411.8831 412.2677 0.0586 -1.0000 -1.0000 1427593 1593285251.50 151.6005 59.9991 32.0000 1.9359 1.9374 411.8845 412.2692 0.0586 -1.0000 -1.0000 1427663 1593285251.60 151.6005 59.9991 32.0000 1.9357 1.9372 412.1582 412.5427 0.0585 -1.0000 -1.0000 1427723 1593285251.70 151.4749 59.9991 32.0000 1.9361 1.9376 412.3546 412.7392 0.0585 -1.0000 -1.0000 1427803 1593285251.80 151.4749 59.9991 32.0000 1.9362 1.9377 412.1868 412.5715 0.0585 -1.0000 -1.0000 1427863 1593285251.90 151.4749 59.9991 32.0000 1.9379 1.9394 412.1959 412.5806 0.0586 -1.0000 -1.0000 1427933 1593285252.00 151.4749 59.9991 32.0000 1.9365 1.9380 412.0956 412.4811 0.0587 -1.0000 -1.0000 1428003 1593285252.10 151.4749 59.9991 32.0000 1.9373 1.9388 411.8387 412.2227 0.0585 -1.0000 -1.0000 1428063 1593285252.20 151.4759 59.9991 32.0000 1.9365 1.9380 411.9438 412.3284 0.0586 -1.0000 -1.0000 1428123 1593285252.30 151.4800 59.9991 32.0000 1.9358 1.9373 411.9881 412.3717 0.0584 -1.0000 -1.0000 1428203 1593285252.40 151.4800 59.9991 32.0000 1.9368 1.9383 412.0933 412.4785 0.0587 -1.0000 -1.0000 1428263 1593285252.50 151.4800 59.9991 32.0000 1.9369 1.9384 412.2807 412.6651 0.0585 -1.0000 -1.0000 1428443 1593285252.60 151.4800 59.9991 32.0000 1.9348 1.9363 412.4354 412.8209 0.0586 -1.0000 -1.0000 1428513 1593285252.70 151.4800 59.9991 32.0000 1.9366 1.9381 412.2243 412.6098 0.0587 -1.0000 -1.0000 1428573 1593285252.80 151.3127 59.9991 32.0000 1.9365 1.9380 412.0304 412.4142 0.0585 -1.0000 -1.0000 1428643 1593285252.90 151.3127 59.9991 32.0000 1.9371 1.9386 412.0006 412.3843 0.0584 -1.0000 -1.0000 1428713 1593285253.00 151.3127 59.9991 32.0000 1.9372 1.9387 412.2103 412.5942 0.0585 -1.0000 -1.0000 1428953 1593285253.10 151.3127 59.9991 32.0000 1.9375 1.9390 412.3206 412.7060 0.0586 -1.0000 -1.0000 1429033 1593285253.20 151.3127 59.9991 32.0000 1.9350 1.9365 412.3020 412.6877 0.0588 -1.0000 -1.0000 1429093 1593285253.30 151.3127 59.9991 32.0000 1.9373 1.9388 412.0823 412.4670 0.0586 -1.0000 -1.0000 1429153 1593285253.40 151.4988 59.9991 32.0000 1.9369 1.9384 411.9183 412.3031 0.0586 -1.0000 -1.0000 1429223 1593285253.50 151.4988 59.9991 32.0000 1.9384 1.9399 411.9123 412.2972 0.0586 -1.0000 -1.0000 1429762 1593285253.60 151.4988 59.9991 32.0000 1.9371 1.9386 412.0176 412.4016 0.0585 -1.0000 -1.0000 1429822 1593285253.70 151.4988 59.9991 32.0000 1.9369 1.9384 412.3443 412.7288 0.0585 -1.0000 -1.0000 1429902 1593285253.80 151.4988 59.9991 32.0000 1.9354 1.9369 412.3781 412.7620 0.0585 -1.0000 -1.0000 1429962 1593285253.90 151.4704 59.9991 32.0000 1.9372 1.9387 412.3756 412.7615 0.0587 -1.0000 -1.0000 1430022 1593285254.00 151.4704 59.9991 32.0000 1.9374 1.9389 412.0687 412.4543 0.0587 -1.0000 -1.0000 1430172 1593285254.10 151.4704 59.9991 32.0000 1.9369 1.9384 411.9242 412.3091 0.0586 -1.0000 -1.0000 1430232 1593285254.20 151.4704 59.9991 32.0000 1.9365 1.9380 412.0564 412.4407 0.0585 -1.0000 -1.0000 1430302 1593285254.30 151.4704 59.9991 32.0000 1.9365 1.9380 412.3847 412.7702 0.0587 -1.0000 -1.0000 1430372 1593285254.40 151.4704 59.9991 32.0000 1.9370 1.9385 412.4874 412.8725 0.0586 -1.0000 -1.0000 1430442 1593285254.50 151.4704 59.9991 32.0000 1.9376 1.9391 412.1357 412.5208 0.0587 -1.0000 -1.0000 1430672 1593285254.60 151.4704 59.9991 32.0000 1.9383 1.9398 411.6498 412.0323 0.0583 -1.0000 -1.0000 1430742 1593285254.70 151.4704 59.9991 32.0000 1.9390 1.9404 412.1907 412.5753 0.0586 -1.0000 -1.0000 1430802 1593285254.80 151.4816 59.9991 32.0000 1.9374 1.9389 412.5243 412.9102 0.0587 -1.0000 -1.0000 1430872 1593285254.90 151.5491 59.9991 32.0000 1.9398 1.9413 412.4543 412.8398 0.0586 -1.0000 -1.0000 1430942 1593285255.00 151.4968 60.0009 32.0000 1.9393 1.9408 412.4712 412.8562 0.0585 -1.0000 -1.0000 1431222 1593285255.10 151.4968 60.0009 32.0000 1.9372 1.9387 412.1206 412.5047 0.0585 -1.0000 -1.0000 1431291 1593285255.20 151.4968 60.0009 32.0000 1.9364 1.9379 412.2332 412.6171 0.0585 -1.0000 -1.0000 1431351 1593285255.30 151.4968 60.0009 32.0000 1.9354 1.9369 412.3734 412.7588 0.0587 -1.0000 -1.0000 1431421 1593285255.40 151.4968 60.0009 32.0000 1.9364 1.9379 412.2816 412.6660 0.0585 -1.0000 -1.0000 1431491 1593285255.50 151.5057 60.0009 32.0000 1.9373 1.9388 412.2562 412.6412 0.0586 -1.0000 -1.0000 1431921 1593285255.60 151.5830 60.0009 32.0000 1.9371 1.9385 412.0182 412.4027 0.0586 -1.0000 -1.0000 1431991 1593285255.70 151.5830 60.0009 32.0000 1.9370 1.9385 411.8821 412.2655 0.0584 -1.0000 -1.0000 1432061 1593285255.80 151.5830 60.0009 32.0000 1.9368 1.9383 411.8772 412.2612 0.0586 -1.0000 -1.0000 1432121 1593285255.90 151.5830 60.0009 32.0000 1.9356 1.9371 412.2512 412.6363 0.0586 -1.0000 -1.0000 1432181 1593285256.00 151.5830 60.0009 32.0000 1.9354 1.9369 412.3718 412.7561 0.0585 -1.0000 -1.0000 1432261 1593285256.10 151.5830 60.0009 32.0000 1.9340 1.9355 412.2336 412.6180 0.0586 -1.0000 -1.0000 1432321 1593285256.20 151.6495 60.0009 32.0000 1.9360 1.9375 411.8582 412.2428 0.0586 -1.0000 -1.0000 1432381 1593285256.30 151.6495 60.0009 32.0000 1.9373 1.9388 411.8261 412.2113 0.0586 -1.0000 -1.0000 1432461 1593285256.40 151.6495 60.0009 32.0000 1.9387 1.9402 412.0279 412.4121 0.0586 -1.0000 -1.0000 1432521 1593285256.50 151.6495 60.0009 32.0000 1.9368 1.9383 412.2221 412.6079 0.0587 -1.0000 -1.0000 1432581 1593285256.60 151.6495 60.0009 32.0000 1.9354 1.9369 412.3550 412.7401 0.0585 -1.0000 -1.0000 1432731 1593285256.70 151.6495 60.0009 32.0000 1.9341 1.9355 412.1732 412.5579 0.0586 -1.0000 -1.0000 1432791 1593285256.80 151.6495 60.0009 32.0000 1.9353 1.9368 412.1199 412.5046 0.0585 -1.0000 -1.0000 1432861 1593285256.90 151.6495 60.0009 32.0000 1.9373 1.9388 412.0712 412.4557 0.0586 -1.0000 -1.0000 1432921 1593285257.00 151.6495 60.0009 32.0000 1.9384 1.9399 412.2026 412.5883 0.0587 -1.0000 -1.0000 1432991 1593285257.10 151.6315 60.0009 32.0000 1.9370 1.9385 412.4494 412.8350 0.0587 -1.0000 -1.0000 1433171 1593285257.20 151.5486 60.0009 32.0000 1.9372 1.9387 412.4822 412.8673 0.0585 -1.0000 -1.0000 1433231 1593285257.30 151.5940 60.0009 32.0000 1.9382 1.9397 412.0433 412.4274 0.0585 -1.0000 -1.0000 1433300 1593285257.40 151.5940 60.0009 32.0000 1.9378 1.9392 411.9809 412.3660 0.0586 -1.0000 -1.0000 1433370 1593285257.50 151.5940 60.0009 32.0000 1.9370 1.9385 412.2292 412.6134 0.0585 -1.0000 -1.0000 1433430 1593285257.60 151.5940 60.0009 32.0000 1.9369 1.9383 412.4845 412.8692 0.0586 -1.0000 -1.0000 1433720 1593285257.70 151.5940 60.0009 32.0000 1.9368 1.9383 412.2640 412.6503 0.0587 -1.0000 -1.0000 1433790 1593285257.80 151.3572 60.0009 32.0000 1.9369 1.9384 412.2411 412.6260 0.0586 -1.0000 -1.0000 1433850 1593285257.90 151.3376 60.0009 32.0000 1.9364 1.9379 412.0444 412.4286 0.0585 -1.0000 -1.0000 1433920 1593285258.00 151.3376 60.0009 32.0000 1.9387 1.9402 411.9549 412.3385 0.0584 -1.0000 -1.0000 1433990 1593285258.10 151.3376 60.0009 32.0000 1.9366 1.9380 411.8594 412.2425 0.0584 -1.0000 -1.0000 1434720 1593285258.20 151.3376 60.0009 32.0000 1.9357 1.9372 412.1177 412.5021 0.0585 -1.0000 -1.0000 1434790 1593285258.30 151.3376 60.0009 32.0000 1.9352 1.9367 412.3065 412.6913 0.0586 -1.0000 -1.0000 1434860 1593285258.40 151.4267 60.0009 32.0000 1.9369 1.9384 412.2953 412.6803 0.0586 -1.0000 -1.0000 1434930 1593285258.50 151.5294 60.0009 32.0000 1.9390 1.9405 412.0162 412.4002 0.0586 -1.0000 -1.0000 1434989 1593285258.60 151.5294 60.0009 32.0000 1.9386 1.9400 412.0821 412.4665 0.0585 -1.0000 -1.0000 1435060 1593285258.70 151.5294 60.0009 32.0000 1.9366 1.9381 412.1595 412.5450 0.0587 -1.0000 -1.0000 1435119 1593285258.80 151.5294 60.0009 32.0000 1.9358 1.9373 412.3142 412.6997 0.0586 -1.0000 -1.0000 1435199 1593285258.90 151.5294 60.0009 32.0000 1.9355 1.9370 412.2282 412.6127 0.0586 -1.0000 -1.0000 1435259 1593285259.00 151.5294 60.0009 32.0000 1.9368 1.9383 412.2448 412.6308 0.0587 -1.0000 -1.0000 1435330 1593285259.10 151.5294 60.0009 32.0000 1.9388 1.9402 412.1312 412.5159 0.0586 -1.0000 -1.0000 1435919 1593285259.20 151.5294 60.0009 32.0000 1.9381 1.9396 412.2065 412.5915 0.0586 -1.0000 -1.0000 1435979 1593285259.30 151.5294 60.0009 32.0000 1.9369 1.9384 412.4170 412.8020 0.0587 -1.0000 -1.0000 1436039 1593285259.40 151.5294 60.0009 32.0000 1.9355 1.9369 412.3896 412.7752 0.0586 -1.0000 -1.0000 1436119 1593285259.50 151.4974 60.0009 32.0000 1.9368 1.9383 411.7194 412.1033 0.0585 -1.0000 -1.0000 1436179 1593285259.60 151.4914 60.0009 32.0000 1.9377 1.9391 411.8934 412.2771 0.0585 -1.0000 -1.0000 1436239 1593285259.70 151.4914 60.0009 32.0000 1.9368 1.9383 411.8994 412.2844 0.0587 -1.0000 -1.0000 1436319 1593285259.80 151.4914 60.0009 32.0000 1.9364 1.9379 412.2103 412.5956 0.0586 -1.0000 -1.0000 1436379 1593285259.90 151.4914 60.0009 32.0000 1.9360 1.9374 412.3073 412.6919 0.0585 -1.0000 -1.0000 1436439 1593285260.00 151.4914 60.0009 32.0000 1.9352 1.9367 412.2292 412.6149 0.0587 -1.0000 -1.0000 1436509 1593285260.10 151.6697 60.0026 32.0000 1.9351 1.9366 412.3562 412.7418 0.0586 -1.0000 -1.0000 1436579 1593285260.20 151.6697 60.0026 32.0000 1.9368 1.9383 412.1405 412.5254 0.0586 -1.0000 -1.0000 1436639 1593285260.30 151.6697 60.0026 32.0000 1.9378 1.9393 412.0311 412.4159 0.0586 -1.0000 -1.0000 1436709 1593285260.40 151.6697 60.0026 32.0000 1.9383 1.9398 411.8914 412.2762 0.0586 -1.0000 -1.0000 1436769 1593285260.50 151.6697 60.0026 32.0000 1.9368 1.9383 411.9822 412.3665 0.0586 -1.0000 -1.0000 1436839 1593285260.60 151.6697 60.0026 32.0000 1.9360 1.9375 412.3615 412.7476 0.0587 -1.0000 -1.0000 1436908 1593285260.70 151.6697 60.0026 32.0000 1.9368 1.9383 412.4346 412.8197 0.0585 -1.0000 -1.0000 1436969 1593285260.80 151.3821 60.0026 32.0000 1.9365 1.9380 412.1166 412.5030 0.0587 -1.0000 -1.0000 1437049 1593285260.90 151.4089 60.0026 32.0000 1.9377 1.9392 412.0121 412.3961 0.0585 -1.0000 -1.0000 1437108 1593285261.00 151.4456 60.0026 32.0000 1.9367 1.9382 411.9811 412.3661 0.0587 -1.0000 -1.0000 1437168 1593285261.10 151.4456 60.0026 32.0000 1.9354 1.9368 412.0029 412.3873 0.0585 -1.0000 -1.0000 1437238 1593285261.20 151.4456 60.0026 32.0000 1.9361 1.9376 412.2059 412.5902 0.0585 -1.0000 -1.0000 1437668 1593285261.30 151.4456 60.0026 32.0000 1.9354 1.9369 412.2246 412.6089 0.0585 -1.0000 -1.0000 1437728 1593285261.40 151.4456 60.0026 32.0000 1.9367 1.9382 412.2701 412.6534 0.0584 -1.0000 -1.0000 1437808 1593285261.50 151.4456 60.0026 32.0000 1.9389 1.9404 412.1376 412.5220 0.0585 -1.0000 -1.0000 1437868 1593285261.60 151.4456 60.0026 32.0000 1.9388 1.9403 411.9528 412.3384 0.0587 -1.0000 -1.0000 1437948 1593285261.70 151.4456 60.0026 32.0000 1.9361 1.9376 412.2844 412.6692 0.0585 -1.0000 -1.0000 1438018 1593285261.80 151.4456 60.0026 32.0000 1.9367 1.9382 412.4710 412.8556 0.0585 -1.0000 -1.0000 1438078 1593285261.90 151.4456 60.0026 32.0000 1.9382 1.9397 412.3960 412.7810 0.0585 -1.0000 -1.0000 1438138 1593285262.00 151.4456 60.0026 32.0000 1.9376 1.9391 412.0836 412.4674 0.0584 -1.0000 -1.0000 1438218 1593285262.10 151.4757 60.0026 32.0000 1.9375 1.9390 411.9017 412.2874 0.0588 -1.0000 -1.0000 1438288 1593285262.20 151.3324 60.0026 32.0000 1.9383 1.9398 411.9497 412.3347 0.0586 -1.0000 -1.0000 1438408 1593285262.30 151.3324 60.0026 32.0000 1.9342 1.9357 412.2232 412.6072 0.0584 -1.0000 -1.0000 1438478 1593285262.40 151.3324 60.0026 32.0000 1.9341 1.9356 412.2196 412.6044 0.0585 -1.0000 -1.0000 1438548 1593285262.50 151.3324 60.0026 32.0000 1.9366 1.9381 412.2793 412.6636 0.0585 -1.0000 -1.0000 1438608 1593285262.60 151.3288 60.0026 32.0000 1.9373 1.9388 412.3368 412.7222 0.0587 -1.0000 -1.0000 1438678 1593285262.70 151.3288 60.0026 32.0000 1.9368 1.9383 412.0132 412.3982 0.0586 -1.0000 -1.0000 1438917 1593285262.80 151.3288 60.0026 32.0000 1.9375 1.9390 411.9596 412.3440 0.0585 -1.0000 -1.0000 1438997 1593285262.90 151.3288 60.0026 32.0000 1.9362 1.9377 412.2508 412.6362 0.0586 -1.0000 -1.0000 1439057 1593285263.00 151.3288 60.0026 32.0000 1.9362 1.9377 412.2121 412.5955 0.0583 -1.0000 -1.0000 1439117 1593285263.10 151.3288 60.0026 32.0000 1.9380 1.9395 412.3645 412.7486 0.0585 -1.0000 -1.0000 1439187 1593285263.20 151.3288 60.0026 32.0000 1.9373 1.9388 412.0848 412.4691 0.0585 -1.0000 -1.0000 1439417 1593285263.30 151.3288 60.0026 32.0000 1.9381 1.9395 411.7183 412.1023 0.0585 -1.0000 -1.0000 1439487 1593285263.40 151.3288 60.0026 32.0000 1.9369 1.9384 411.8895 412.2745 0.0587 -1.0000 -1.0000 1439557 1593285263.50 151.3288 60.0026 32.0000 1.9356 1.9371 412.0922 412.4770 0.0586 -1.0000 -1.0000 1439627 1593285263.60 151.3288 60.0026 32.0000 1.9366 1.9381 412.3122 412.6980 0.0587 -1.0000 -1.0000 1439687 1593285263.70 151.3868 60.0026 32.0000 1.9398 1.9413 412.2686 412.6535 0.0586 -1.0000 -1.0000 1439757 1593285263.80 151.3868 60.0026 32.0000 1.9403 1.9418 412.2033 412.5887 0.0586 -1.0000 -1.0000 1440187 1593285263.90 151.3868 60.0026 32.0000 1.9372 1.9387 412.3573 412.7424 0.0587 -1.0000 -1.0000 1440257 1593285264.00 151.3868 60.0026 32.0000 1.9360 1.9374 412.3255 412.7105 0.0585 -1.0000 -1.0000 1440327 1593285264.10 151.3868 60.0026 32.0000 1.9348 1.9363 412.3404 412.7242 0.0585 -1.0000 -1.0000 1440387 1593285264.20 151.5148 60.0026 32.0000 1.9368 1.9383 412.1295 412.5146 0.0587 -1.0000 -1.0000 1440447 1593285264.30 151.5318 60.0026 32.0000 1.9384 1.9399 411.6510 412.0355 0.0586 -1.0000 -1.0000 1440696 1593285264.40 151.5318 60.0026 32.0000 1.9363 1.9378 411.8200 412.2047 0.0586 -1.0000 -1.0000 1440767 1593285264.50 151.5318 60.0026 32.0000 1.9364 1.9378 411.9499 412.3347 0.0586 -1.0000 -1.0000 1440827 1593285264.60 151.5318 60.0026 32.0000 1.9358 1.9373 412.3218 412.7055 0.0584 -1.0000 -1.0000 1440896 1593285264.70 151.5318 60.0026 32.0000 1.9362 1.9377 412.2759 412.6599 0.0584 -1.0000 -1.0000 1440956 1593285264.80 151.5318 60.0026 32.0000 1.9363 1.9377 412.2384 412.6227 0.0586 -1.0000 -1.0000 1441036 1593285264.90 151.5318 60.0026 32.0000 1.9373 1.9387 412.1092 412.4949 0.0586 -1.0000 -1.0000 1441096 1593285265.00 151.7553 60.0007 32.0000 1.9385 1.9400 411.7410 412.1249 0.0585 -1.0000 -1.0000 1441156 1593285265.10 151.7553 60.0007 32.0000 1.9377 1.9391 411.9581 412.3427 0.0585 -1.0000 -1.0000 1441226 1593285265.20 151.7553 60.0007 32.0000 1.9381 1.9396 412.1794 412.5637 0.0586 -1.0000 -1.0000 1441296 1593285265.30 151.7553 60.0007 32.0000 1.9361 1.9376 412.2684 412.6537 0.0586 -1.0000 -1.0000 1441416 1593285265.40 151.5357 60.0007 32.0000 1.9375 1.9390 412.2081 412.5937 0.0587 -1.0000 -1.0000 1441496 1593285265.50 151.5357 60.0007 32.0000 1.9376 1.9391 412.1620 412.5469 0.0586 -1.0000 -1.0000 1441556 1593285265.60 151.5357 60.0007 32.0000 1.9376 1.9391 411.7871 412.1716 0.0586 -1.0000 -1.0000 1441616 1593285265.70 151.5357 60.0007 32.0000 1.9376 1.9391 412.3541 412.7388 0.0586 -1.0000 -1.0000 1441686 1593285265.80 151.5357 60.0007 32.0000 1.9365 1.9380 412.4963 412.8818 0.0587 -1.0000 -1.0000 1441966 1593285265.90 151.5357 60.0007 32.0000 1.9374 1.9389 412.4264 412.8117 0.0586 -1.0000 -1.0000 1442026 1593285266.00 151.5007 60.0007 32.0000 1.9378 1.9393 412.1039 412.4888 0.0586 -1.0000 -1.0000 1442106 1593285266.10 151.5007 60.0007 32.0000 1.9361 1.9376 412.3303 412.7160 0.0588 -1.0000 -1.0000 1442166 1593285266.20 151.5007 60.0007 32.0000 1.9352 1.9367 412.4452 412.8305 0.0586 -1.0000 -1.0000 1442226 1593285266.30 151.5007 60.0007 32.0000 1.9353 1.9368 412.2097 412.5958 0.0587 -1.0000 -1.0000 1442476 1593285266.40 151.5007 60.0007 32.0000 1.9369 1.9384 412.0945 412.4801 0.0588 -1.0000 -1.0000 1442535 1593285266.50 151.7639 60.0007 32.0000 1.9375 1.9390 411.9638 412.3486 0.0586 -1.0000 -1.0000 1442595 1593285266.60 151.7639 60.0007 32.0000 1.9379 1.9394 411.9458 412.3300 0.0585 -1.0000 -1.0000 1442676 1593285266.70 151.7639 60.0007 32.0000 1.9390 1.9405 411.8965 412.2809 0.0586 -1.0000 -1.0000 1442736 1593285266.80 151.7639 60.0007 32.0000 1.9370 1.9385 412.3025 412.6876 0.0586 -1.0000 -1.0000 1442925 1593285266.90 151.7639 60.0007 32.0000 1.9350 1.9365 412.3299 412.7145 0.0585 -1.0000 -1.0000 1442985 1593285267.00 151.7639 60.0007 32.0000 1.9343 1.9358 412.1792 412.5658 0.0587 -1.0000 -1.0000 1443055 1593285267.10 151.7639 60.0007 32.0000 1.9352 1.9367 412.0622 412.4463 0.0585 -1.0000 -1.0000 1443125 1593285267.20 151.5902 60.0007 32.0000 1.9373 1.9388 412.0115 412.3953 0.0584 -1.0000 -1.0000 1443185 1593285267.30 151.5902 60.0007 32.0000 1.9382 1.9396 412.0383 412.4219 0.0585 -1.0000 -1.0000 1443925 1593285267.40 151.5902 60.0007 32.0000 1.9361 1.9376 412.3881 412.7739 0.0586 -1.0000 -1.0000 1443995 1593285267.50 151.5902 60.0007 32.0000 1.9364 1.9379 412.2820 412.6666 0.0585 -1.0000 -1.0000 1444055 1593285267.60 151.5902 60.0007 32.0000 1.9380 1.9395 411.9840 412.3686 0.0586 -1.0000 -1.0000 1444195 1593285267.70 151.5218 60.0007 32.0000 1.9383 1.9398 412.0273 412.4121 0.0586 -1.0000 -1.0000 1444265 1593285267.80 151.5218 60.0007 32.0000 1.9375 1.9390 412.0632 412.4477 0.0585 -1.0000 -1.0000 1444324 1593285267.90 151.5218 60.0007 32.0000 1.9382 1.9397 412.3258 412.7117 0.0587 -1.0000 -1.0000 1444384 1593285268.00 151.5218 60.0007 32.0000 1.9377 1.9392 412.3002 412.6854 0.0586 -1.0000 -1.0000 1444465 1593285268.10 151.5218 60.0007 32.0000 1.9384 1.9399 412.1699 412.5551 0.0587 -1.0000 -1.0000 1444524 1593285268.20 151.4762 60.0007 32.0000 1.9370 1.9385 411.9804 412.3656 0.0586 -1.0000 -1.0000 1444594 1593285268.30 151.4447 60.0007 32.0000 1.9349 1.9363 412.1017 412.4866 0.0586 -1.0000 -1.0000 1444674 1593285268.40 151.4447 60.0007 32.0000 1.9378 1.9393 412.1851 412.5715 0.0588 -1.0000 -1.0000 1444734 1593285268.50 151.4447 60.0007 32.0000 1.9356 1.9371 412.3368 412.7230 0.0587 -1.0000 -1.0000 1444794 1593285268.60 151.4447 60.0007 32.0000 1.9370 1.9385 412.2809 412.6660 0.0586 -1.0000 -1.0000 1444864 1593285268.70 151.4447 60.0007 32.0000 1.9362 1.9377 412.3311 412.7156 0.0585 -1.0000 -1.0000 1444934 1593285268.80 151.4610 60.0007 32.0000 1.9361 1.9376 412.2569 412.6420 0.0587 -1.0000 -1.0000 1445004 1593285268.90 151.6223 60.0007 32.0000 1.9375 1.9390 412.1027 412.4876 0.0586 -1.0000 -1.0000 1445064 1593285269.00 151.6223 60.0007 32.0000 1.9371 1.9386 411.8778 412.2628 0.0586 -1.0000 -1.0000 1445124 1593285269.10 151.5001 60.0007 32.0000 1.9378 1.9392 411.9359 412.3208 0.0586 -1.0000 -1.0000 1445204 1593285269.20 151.5001 60.0007 32.0000 1.9368 1.9383 412.1371 412.5221 0.0585 -1.0000 -1.0000 1445264 1593285269.30 151.5001 60.0007 32.0000 1.9362 1.9376 412.1806 412.5647 0.0585 -1.0000 -1.0000 1445324 1593285269.40 151.5001 60.0007 32.0000 1.9379 1.9394 411.9724 412.3575 0.0587 -1.0000 -1.0000 1445464 1593285269.50 151.5001 60.0007 32.0000 1.9358 1.9372 411.8310 412.2142 0.0584 -1.0000 -1.0000 1445524 1593285269.60 151.5001 60.0007 32.0000 1.9385 1.9400 411.9585 412.3419 0.0584 -1.0000 -1.0000 1445584 1593285269.70 151.5001 60.0007 32.0000 1.9365 1.9380 412.3379 412.7217 0.0584 -1.0000 -1.0000 1445664 1593285269.80 151.5001 60.0007 32.0000 1.9358 1.9373 412.3147 412.6998 0.0586 -1.0000 -1.0000 1445724 1593285269.90 151.5001 60.0007 32.0000 1.9367 1.9382 412.3515 412.7376 0.0588 -1.0000 -1.0000 1446194 1593285270.00 151.5000 60.0008 32.0000 1.9380 1.9395 412.1169 412.5018 0.0586 -1.0000 -1.0000 1446274 1593285270.10 151.5000 60.0008 32.0000 1.9384 1.9399 411.9301 412.3144 0.0585 -1.0000 -1.0000 1446344 1593285270.20 151.5000 60.0008 32.0000 1.9379 1.9394 411.9641 412.3491 0.0586 -1.0000 -1.0000 1446403 1593285270.30 151.5000 60.0008 32.0000 1.9373 1.9388 412.2600 412.6451 0.0586 -1.0000 -1.0000 1446473 1593285270.40 151.5000 60.0008 32.0000 1.9371 1.9386 412.3505 412.7355 0.0585 -1.0000 -1.0000 1446703 1593285270.50 151.5000 60.0008 32.0000 1.9389 1.9404 412.1319 412.5165 0.0586 -1.0000 -1.0000 1446763 1593285270.60 151.5000 60.0008 32.0000 1.9381 1.9396 412.0551 412.4402 0.0586 -1.0000 -1.0000 1446843 1593285270.70 151.6103 60.0008 32.0000 1.9395 1.9409 412.0404 412.4259 0.0587 -1.0000 -1.0000 1446903 1593285270.80 151.6103 60.0008 32.0000 1.9371 1.9385 412.2341 412.6197 0.0587 -1.0000 -1.0000 1446973 1593285270.90 151.6103 60.0008 32.0000 1.9361 1.9376 412.2805 412.6655 0.0586 -1.0000 -1.0000 1447163 1593285271.00 151.6103 60.0008 32.0000 1.9365 1.9380 412.2614 412.6463 0.0586 -1.0000 -1.0000 1447223 1593285271.10 151.6103 60.0008 32.0000 1.9355 1.9370 412.1409 412.5255 0.0585 -1.0000 -1.0000 1447293 1593285271.20 151.5669 60.0008 32.0000 1.9369 1.9384 411.8186 412.2026 0.0585 -1.0000 -1.0000 1447363 1593285271.30 151.5490 60.0008 32.0000 1.9370 1.9385 411.8458 412.2308 0.0586 -1.0000 -1.0000 1447423 1593285271.40 151.5490 60.0008 32.0000 1.9383 1.9398 411.9199 412.3045 0.0586 -1.0000 -1.0000 1447713 1593285271.50 151.5490 60.0008 32.0000 1.9359 1.9374 412.2125 412.5976 0.0586 -1.0000 -1.0000 1447773 1593285271.60 151.5490 60.0008 32.0000 1.9368 1.9383 412.2096 412.5945 0.0586 -1.0000 -1.0000 1447843 1593285271.70 151.5490 60.0008 32.0000 1.9358 1.9373 412.2474 412.6327 0.0587 -1.0000 -1.0000 1447933 1593285271.80 151.5490 60.0008 32.0000 1.9364 1.9379 411.8451 412.2306 0.0587 -1.0000 -1.0000 1448003 1593285271.90 151.5860 60.0008 32.0000 1.9373 1.9388 411.9385 412.3234 0.0586 -1.0000 -1.0000 1448063 1593285272.00 151.5874 60.0008 32.0000 1.9397 1.9412 411.9746 412.3595 0.0587 -1.0000 -1.0000 1448402 1593285272.10 151.5874 60.0008 32.0000 1.9387 1.9402 412.1183 412.5031 0.0586 -1.0000 -1.0000 1448472 1593285272.20 151.5874 60.0008 32.0000 1.9365 1.9380 412.3786 412.7636 0.0586 -1.0000 -1.0000 1448532 1593285272.30 151.5874 60.0008 32.0000 1.9378 1.9393 412.3947 412.7812 0.0588 -1.0000 -1.0000 1448602 1593285272.40 151.5680 60.0008 32.0000 1.9388 1.9403 412.1156 412.5005 0.0586 -1.0000 -1.0000 1448672 1593285272.50 151.4567 60.0008 32.0000 1.9387 1.9402 411.9723 412.3570 0.0586 -1.0000 -1.0000 1448732 1593285272.60 151.4567 60.0008 32.0000 1.9369 1.9384 412.1390 412.5239 0.0586 -1.0000 -1.0000 1448802 1593285272.70 151.4567 60.0008 32.0000 1.9349 1.9364 412.3756 412.7615 0.0586 -1.0000 -1.0000 1448862 1593285272.80 151.4567 60.0008 32.0000 1.9351 1.9366 412.2030 412.5876 0.0586 -1.0000 -1.0000 1448942 1593285272.90 151.4567 60.0008 32.0000 1.9356 1.9371 411.8637 412.2476 0.0586 -1.0000 -1.0000 1449002 1593285273.00 151.6483 60.0008 32.0000 1.9359 1.9374 411.6856 412.0698 0.0586 -1.0000 -1.0000 1449482 1593285273.10 151.6483 60.0008 32.0000 1.9375 1.9390 411.7565 412.1412 0.0586 -1.0000 -1.0000 1449552 1593285273.20 151.6483 60.0008 32.0000 1.9379 1.9394 411.9295 412.3145 0.0586 -1.0000 -1.0000 1449622 1593285273.30 151.6483 60.0008 32.0000 1.9380 1.9395 412.2326 412.6179 0.0587 -1.0000 -1.0000 1449682 1593285273.40 151.6483 60.0008 32.0000 1.9369 1.9384 412.3060 412.6912 0.0586 -1.0000 -1.0000 1449752 1593285273.50 151.6483 60.0008 32.0000 1.9367 1.9382 412.1985 412.5830 0.0585 -1.0000 -1.0000 1449932 1593285273.60 151.6483 60.0008 32.0000 1.9359 1.9374 412.1197 412.5047 0.0586 -1.0000 -1.0000 1449992 1593285273.70 151.4102 60.0008 32.0000 1.9360 1.9375 411.7479 412.1327 0.0586 -1.0000 -1.0000 1450061 1593285273.80 151.4102 60.0008 32.0000 1.9370 1.9385 412.1676 412.5522 0.0585 -1.0000 -1.0000 1450131 1593285273.90 151.4102 60.0008 32.0000 1.9356 1.9371 412.1555 412.5399 0.0585 -1.0000 -1.0000 1450191 1593285274.00 151.4102 60.0008 32.0000 1.9359 1.9374 412.2286 412.6142 0.0587 -1.0000 -1.0000 1450421 1593285274.10 151.4102 60.0008 32.0000 1.9364 1.9378 412.2464 412.6317 0.0586 -1.0000 -1.0000 1450481 1593285274.20 151.4102 60.0008 32.0000 1.9370 1.9385 411.9714 412.3550 0.0585 -1.0000 -1.0000 1450551 1593285274.30 151.4977 60.0008 32.0000 1.9385 1.9400 411.8954 412.2811 0.0587 -1.0000 -1.0000 1450621 1593285274.40 151.5318 60.0008 32.0000 1.9369 1.9384 411.9535 412.3382 0.0586 -1.0000 -1.0000 1450681 1593285274.50 151.5318 60.0008 32.0000 1.9375 1.9390 412.2340 412.6185 0.0586 -1.0000 -1.0000 1450751 1593285274.60 151.5318 60.0008 32.0000 1.9366 1.9381 412.4553 412.8388 0.0582 -1.0000 -1.0000 1450931 1593285274.70 151.5318 60.0008 32.0000 1.9382 1.9396 412.3982 412.7847 0.0588 -1.0000 -1.0000 1450991 1593285274.80 151.5318 60.0008 32.0000 1.9373 1.9388 411.8719 412.2563 0.0586 -1.0000 -1.0000 1451071 1593285274.90 151.5350 60.0009 32.0000 1.9376 1.9391 412.1896 412.5747 0.0586 -1.0000 -1.0000 1451131 1593285275.00 151.5616 60.0016 32.0000 1.9359 1.9374 412.3011 412.6863 0.0586 -1.0000 -1.0000 1451191 1593285275.10 151.5616 60.0016 32.0000 1.9379 1.9394 412.2986 412.6837 0.0585 -1.0000 -1.0000 1451431 1593285275.20 151.5616 60.0016 32.0000 1.9376 1.9390 411.9213 412.3058 0.0586 -1.0000 -1.0000 1451501 1593285275.30 151.5616 60.0016 32.0000 1.9386 1.9401 411.8948 412.2798 0.0586 -1.0000 -1.0000 1451561 1593285275.40 151.5616 60.0016 32.0000 1.9369 1.9384 411.8470 412.2316 0.0586 -1.0000 -1.0000 1451631 1593285275.50 151.5414 60.0016 32.0000 1.9346 1.9361 412.2504 412.6358 0.0587 -1.0000 -1.0000 1451691 1593285275.60 151.5414 60.0016 32.0000 1.9367 1.9381 412.4512 412.8351 0.0584 -1.0000 -1.0000 1451931 1593285275.70 151.5414 60.0016 32.0000 1.9348 1.9363 412.2819 412.6658 0.0585 -1.0000 -1.0000 1452000 1593285275.80 151.5414 60.0016 32.0000 1.9355 1.9370 412.2875 412.6723 0.0586 -1.0000 -1.0000 1452061 1593285275.90 151.5414 60.0016 32.0000 1.9365 1.9380 411.9619 412.3474 0.0587 -1.0000 -1.0000 1452120 1593285276.00 151.5414 60.0016 32.0000 1.9373 1.9387 411.7719 412.1564 0.0586 -1.0000 -1.0000 1452200 1593285276.10 151.4394 60.0016 32.0000 1.9374 1.9389 412.0160 412.4005 0.0586 -1.0000 -1.0000 1452261 1593285276.20 151.3536 60.0016 32.0000 1.9358 1.9373 412.3889 412.7748 0.0588 -1.0000 -1.0000 1452320 1593285276.30 151.3536 60.0016 32.0000 1.9363 1.9378 412.2939 412.6800 0.0588 -1.0000 -1.0000 1452570 1593285276.40 151.3536 60.0016 32.0000 1.9357 1.9372 412.1646 412.5505 0.0587 -1.0000 -1.0000 1452630 1593285276.50 151.3536 60.0016 32.0000 1.9373 1.9388 412.1229 412.5077 0.0586 -1.0000 -1.0000 1452700 1593285276.60 151.3536 60.0016 32.0000 1.9381 1.9396 411.9798 412.3645 0.0586 -1.0000 -1.0000 1452770 1593285276.70 151.6087 60.0016 32.0000 1.9374 1.9388 411.8989 412.2831 0.0586 -1.0000 -1.0000 1452830 1593285276.80 151.6087 60.0016 32.0000 1.9364 1.9379 412.0261 412.4095 0.0584 -1.0000 -1.0000 1452900 1593285276.90 151.6087 60.0016 32.0000 1.9380 1.9395 412.1678 412.5534 0.0587 -1.0000 -1.0000 1452970 1593285277.00 151.6087 60.0016 32.0000 1.9392 1.9407 412.1219 412.5073 0.0587 -1.0000 -1.0000 1453030 1593285277.10 151.6087 60.0016 32.0000 1.9384 1.9399 411.9354 412.3204 0.0587 -1.0000 -1.0000 1453789 1593285277.20 151.6087 60.0016 32.0000 1.9365 1.9380 411.8248 412.2097 0.0584 -1.0000 -1.0000 1453860 1593285277.30 151.5832 60.0016 32.0000 1.9360 1.9375 412.1775 412.5605 0.0583 -1.0000 -1.0000 1453919 1593285277.40 151.5832 60.0016 32.0000 1.9357 1.9372 412.3943 412.7787 0.0585 -1.0000 -1.0000 1453989 1593285277.50 151.5832 60.0016 32.0000 1.9372 1.9387 412.2181 412.6022 0.0585 -1.0000 -1.0000 1454059 1593285277.60 151.5832 60.0016 32.0000 1.9363 1.9378 412.2090 412.5933 0.0585 -1.0000 -1.0000 1454119 1593285277.70 151.5832 60.0016 32.0000 1.9372 1.9387 411.7746 412.1584 0.0585 -1.0000 -1.0000 1454189 1593285277.80 151.3864 60.0016 32.0000 1.9390 1.9405 411.8698 412.2536 0.0584 -1.0000 -1.0000 1454249 1593285277.90 151.3864 60.0016 32.0000 1.9370 1.9385 411.8627 412.2474 0.0586 -1.0000 -1.0000 1454319 1593285278.00 151.3864 60.0016 32.0000 1.9361 1.9375 412.0128 412.3979 0.0587 -1.0000 -1.0000 1454389 1593285278.10 151.3864 60.0016 32.0000 1.9334 1.9349 412.2390 412.6247 0.0587 -1.0000 -1.0000 1454449 1593285278.20 151.3864 60.0016 32.0000 1.9353 1.9368 411.9835 412.3686 0.0586 -1.0000 -1.0000 1454509 1593285278.30 151.3864 60.0016 32.0000 1.9356 1.9371 412.1174 412.5025 0.0586 -1.0000 -1.0000 1454589 1593285278.40 151.4242 60.0016 32.0000 1.9371 1.9386 411.8347 412.2208 0.0589 -1.0000 -1.0000 1454649 1593285278.50 151.4242 60.0016 32.0000 1.9377 1.9392 411.8200 412.2037 0.0585 -1.0000 -1.0000 1454719 1593285278.60 151.4242 60.0016 32.0000 1.9361 1.9376 412.0475 412.4315 0.0584 -1.0000 -1.0000 1455469 1593285278.70 151.4242 60.0016 32.0000 1.9368 1.9382 412.2527 412.6370 0.0585 -1.0000 -1.0000 1455539 1593285278.80 151.4242 60.0016 32.0000 1.9366 1.9381 412.3409 412.7264 0.0587 -1.0000 -1.0000 1455609 1593285278.90 151.4242 60.0016 32.0000 1.9381 1.9395 412.0651 412.4498 0.0585 -1.0000 -1.0000 1455669 1593285279.00 151.4242 60.0016 32.0000 1.9375 1.9390 411.8551 412.2393 0.0586 -1.0000 -1.0000 1455729 1593285279.10 151.4242 60.0016 32.0000 1.9393 1.9408 412.1487 412.5338 0.0585 -1.0000 -1.0000 1455808 1593285279.20 151.4242 60.0016 32.0000 1.9349 1.9363 412.3750 412.7591 0.0584 -1.0000 -1.0000 1455878 1593285279.30 151.4242 60.0016 32.0000 1.9358 1.9373 412.1947 412.5806 0.0587 -1.0000 -1.0000 1455939 1593285279.40 151.4242 60.0016 32.0000 1.9372 1.9386 412.0941 412.4783 0.0584 -1.0000 -1.0000 1456018 1593285279.50 151.4242 60.0016 32.0000 1.9378 1.9393 411.7790 412.1617 0.0583 -1.0000 -1.0000 1456078 1593285279.60 151.5782 60.0012 32.0000 1.9381 1.9396 411.8400 412.2237 0.0585 -1.0000 -1.0000 1456138 1593285279.70 151.5782 60.0012 32.0000 1.9362 1.9377 412.2304 412.6150 0.0585 -1.0000 -1.0000 1456218 1593285279.80 151.5782 60.0012 32.0000 1.9369 1.9384 412.2389 412.6230 0.0585 -1.0000 -1.0000 1456278 1593285279.90 151.5782 60.0012 32.0000 1.9372 1.9387 412.1883 412.5734 0.0586 -1.0000 -1.0000 1456338 1593285280.00 151.5782 60.0012 32.0000 1.9381 1.9396 412.0293 412.4150 0.0587 -1.0000 -1.0000 1456418 1593285280.10 151.5782 60.0012 32.0000 1.9386 1.9401 411.8927 412.2778 0.0587 -1.0000 -1.0000 1456478 1593285280.20 151.5504 60.0012 32.0000 1.9384 1.9399 412.0237 412.4087 0.0586 -1.0000 -1.0000 1456648 1593285280.30 151.5504 60.0012 32.0000 1.9361 1.9376 412.3044 412.6886 0.0584 -1.0000 -1.0000 1456728 1593285280.40 151.5504 60.0012 32.0000 1.9353 1.9368 412.3233 412.7080 0.0586 -1.0000 -1.0000 1456788 1593285280.50 151.5504 60.0012 32.0000 1.9367 1.9382 412.1156 412.5001 0.0585 -1.0000 -1.0000 1456858 1593285280.60 151.5504 60.0012 32.0000 1.9371 1.9386 411.8638 412.2486 0.0586 -1.0000 -1.0000 1456938 1593285280.70 151.5504 60.0012 32.0000 1.9370 1.9385 411.8601 412.2450 0.0586 -1.0000 -1.0000 1456998 1593285280.80 151.5504 60.0012 32.0000 1.9361 1.9375 412.1769 412.5622 0.0587 -1.0000 -1.0000 1457068 1593285280.90 151.5504 60.0012 32.0000 1.9374 1.9389 412.3964 412.7820 0.0587 -1.0000 -1.0000 1457138 1593285281.00 151.5504 60.0012 32.0000 1.9381 1.9396 412.3974 412.7831 0.0586 -1.0000 -1.0000 1457198 1593285281.10 151.5504 60.0012 32.0000 1.9388 1.9403 412.1741 412.5579 0.0584 -1.0000 -1.0000 1457268 1593285281.20 151.5504 60.0012 32.0000 1.9409 1.9424 412.0532 412.4393 0.0588 -1.0000 -1.0000 1457438 1593285281.30 151.4508 60.0012 32.0000 1.9390 1.9405 412.1396 412.5252 0.0586 -1.0000 -1.0000 1457508 1593285281.40 151.4508 60.0012 32.0000 1.9367 1.9382 412.3439 412.7297 0.0587 -1.0000 -1.0000 1457578 1593285281.50 151.4508 60.0012 32.0000 1.9349 1.9364 412.1955 412.5807 0.0586 -1.0000 -1.0000 1457638 1593285281.60 151.4508 60.0012 32.0000 1.9370 1.9385 412.1193 412.5033 0.0584 -1.0000 -1.0000 1457697 1593285281.70 151.4508 60.0012 32.0000 1.9376 1.9391 411.9509 412.3362 0.0587 -1.0000 -1.0000 1457987 1593285281.80 151.5969 60.0012 32.0000 1.9371 1.9386 411.6831 412.0683 0.0587 -1.0000 -1.0000 1458047 1593285281.90 151.7200 60.0012 32.0000 1.9368 1.9383 411.7127 412.0989 0.0588 -1.0000 -1.0000 1458117 1593285282.00 151.7200 60.0012 32.0000 1.9378 1.9393 411.9024 412.2865 0.0585 -1.0000 -1.0000 1458187 1593285282.10 151.7200 60.0012 32.0000 1.9369 1.9384 412.2748 412.6597 0.0586 -1.0000 -1.0000 1458257 1593285282.20 151.7200 60.0012 32.0000 1.9373 1.9388 412.3324 412.7176 0.0586 -1.0000 -1.0000 1458317 1593285282.30 151.7200 60.0012 32.0000 1.9364 1.9379 412.3603 412.7450 0.0585 -1.0000 -1.0000 1458487 1593285282.40 151.5002 60.0012 32.0000 1.9365 1.9380 411.9674 412.3514 0.0585 -1.0000 -1.0000 1458547 1593285282.50 151.5002 60.0012 32.0000 1.9363 1.9378 411.7884 412.1731 0.0586 -1.0000 -1.0000 1458607 1593285282.60 151.5002 60.0012 32.0000 1.9372 1.9387 411.7290 412.1126 0.0583 -1.0000 -1.0000 1458687 1593285282.70 151.5002 60.0012 32.0000 1.9358 1.9372 412.0437 412.4285 0.0586 -1.0000 -1.0000 1458747 1593285282.80 151.5002 60.0012 32.0000 1.9373 1.9388 412.3433 412.7286 0.0586 -1.0000 -1.0000 1458987 1593285282.90 151.5002 60.0012 32.0000 1.9375 1.9390 412.5040 412.8895 0.0586 -1.0000 -1.0000 1459047 1593285283.00 151.3224 60.0012 32.0000 1.9369 1.9384 412.3845 412.7692 0.0585 -1.0000 -1.0000 1459107 1593285283.10 151.3224 60.0012 32.0000 1.9408 1.9423 412.0371 412.4212 0.0585 -1.0000 -1.0000 1459187 1593285283.20 151.3224 60.0012 32.0000 1.9390 1.9405 411.9224 412.3078 0.0587 -1.0000 -1.0000 1459247 1593285283.30 151.3224 60.0012 32.0000 1.9371 1.9386 412.1477 412.5328 0.0586 -1.0000 -1.0000 1459426 1593285283.40 151.3224 60.0012 32.0000 1.9354 1.9369 412.0796 412.4646 0.0586 -1.0000 -1.0000 1459496 1593285283.50 151.3932 60.0012 32.0000 1.9371 1.9386 412.0204 412.4065 0.0587 -1.0000 -1.0000 1459556 1593285283.60 151.4786 60.0012 32.0000 1.9361 1.9376 411.8746 412.2597 0.0587 -1.0000 -1.0000 1459626 1593285283.70 151.4786 60.0012 32.0000 1.9375 1.9390 411.8586 412.2436 0.0586 -1.0000 -1.0000 1459696 1593285283.80 151.4786 60.0012 32.0000 1.9390 1.9404 411.7503 412.1347 0.0585 -1.0000 -1.0000 1500566 1593285283.90 151.4786 60.0012 32.0000 1.9384 1.9398 412.0698 412.4550 0.0587 -1.0000 -1.0000 1500626 1593285284.00 151.4786 60.0012 32.0000 1.9360 1.9375 412.2127 412.5989 0.0588 -1.0000 -1.0000 1500696 1593285284.10 151.5738 60.0012 32.0000 1.9365 1.9380 412.2247 412.6101 0.0586 -1.0000 -1.0000 1500756 1593285284.20 151.5738 60.0012 32.0000 1.9359 1.9374 412.2140 412.5997 0.0587 -1.0000 -1.0000 1500816 1593285284.30 151.5738 60.0012 32.0000 1.9367 1.9382 412.1734 412.5583 0.0587 -1.0000 -1.0000 1500896 1593285284.40 151.5738 60.0012 32.0000 1.9375 1.9390 412.0741 412.4596 0.0586 -1.0000 -1.0000 1500956 1593285284.50 151.5738 60.0012 32.0000 1.9377 1.9392 411.8989 412.2836 0.0586 -1.0000 -1.0000 1501016 1593285284.60 151.6009 60.0006 32.0000 1.9370 1.9385 412.3621 412.7478 0.0587 -1.0000 -1.0000 1501096 1593285284.70 151.6180 60.0003 32.0000 1.9373 1.9388 412.3668 412.7517 0.0585 -1.0000 -1.0000 1501156 1593285284.80 151.6180 60.0003 32.0000 1.9370 1.9385 412.0726 412.4577 0.0587 -1.0000 -1.0000 1501226 1593285284.90 151.6180 60.0003 32.0000 1.9379 1.9394 411.9971 412.3823 0.0586 -1.0000 -1.0000 1501285 1593285285.00 151.6180 60.0003 32.0000 1.9361 1.9376 412.2167 412.6008 0.0584 -1.0000 -1.0000 1501355 1593285285.10 151.6180 60.0003 32.0000 1.9355 1.9369 412.1826 412.5688 0.0587 -1.0000 -1.0000 1501425 1593285285.20 151.6039 60.0003 32.0000 1.9348 1.9362 412.2617 412.6466 0.0586 -1.0000 -1.0000 1501485 1593285285.30 151.4625 60.0003 32.0000 1.9359 1.9374 412.2553 412.6399 0.0585 -1.0000 -1.0000 1501545 1593285285.40 151.4625 60.0003 32.0000 1.9378 1.9393 412.0533 412.4383 0.0585 -1.0000 -1.0000 1501625 1593285285.50 151.4625 60.0003 32.0000 1.9381 1.9396 411.8313 412.2156 0.0587 -1.0000 -1.0000 1501685 1593285285.60 151.4625 60.0003 32.0000 1.9398 1.9413 411.8717 412.2564 0.0586 -1.0000 -1.0000 1501745 1593285285.70 151.4625 60.0003 32.0000 1.9368 1.9383 412.3972 412.7819 0.0586 -1.0000 -1.0000 1501815 1593285285.80 151.4625 60.0003 32.0000 1.9369 1.9384 412.2550 412.6406 0.0587 -1.0000 -1.0000 1501945 1593285285.90 151.4625 60.0003 32.0000 1.9386 1.9401 412.1877 412.5722 0.0586 -1.0000 -1.0000 1502005 1593285286.00 151.4625 60.0003 32.0000 1.9386 1.9401 411.8801 412.2654 0.0587 -1.0000 -1.0000 1502085 1593285286.10 151.4625 60.0003 32.0000 1.9359 1.9374 411.6666 412.0510 0.0585 -1.0000 -1.0000 1502145 1593285286.20 151.4625 60.0003 32.0000 1.9369 1.9384 412.3035 412.6878 0.0586 -1.0000 -1.0000 1502205 1593285286.30 151.4625 60.0003 32.0000 1.9371 1.9386 412.2519 412.6368 0.0585 -1.0000 -1.0000 1502445 1593285286.40 151.4672 60.0003 32.0000 1.9357 1.9372 412.2591 412.6445 0.0587 -1.0000 -1.0000 1502515 1593285286.50 151.4672 60.0003 32.0000 1.9381 1.9396 412.2087 412.5938 0.0586 -1.0000 -1.0000 1502575 1593285286.60 151.4672 60.0003 32.0000 1.9383 1.9398 411.9538 412.3386 0.0586 -1.0000 -1.0000 1502645 1593285286.70 151.4672 60.0003 32.0000 1.9366 1.9380 411.8357 412.2205 0.0586 -1.0000 -1.0000 1502705 1593285286.80 151.4672 60.0003 32.0000 1.9346 1.9361 412.1005 412.4849 0.0585 -1.0000 -1.0000 1503194 1593285286.90 151.4672 60.0003 32.0000 1.9351 1.9365 412.1962 412.5814 0.0586 -1.0000 -1.0000 1503264 1593285287.00 151.4736 60.0003 32.0000 1.9337 1.9352 412.2569 412.6421 0.0586 -1.0000 -1.0000 1503324 1593285287.10 151.5507 60.0003 32.0000 1.9353 1.9368 412.0040 412.3894 0.0587 -1.0000 -1.0000 1503394 1593285287.20 151.5507 60.0003 32.0000 1.9381 1.9396 411.8784 412.2637 0.0587 -1.0000 -1.0000 1503454 1593285287.30 151.5507 60.0003 32.0000 1.9376 1.9391 411.7794 412.1651 0.0587 -1.0000 -1.0000 1503524 1593285287.40 151.5507 60.0003 32.0000 1.9363 1.9378 411.8570 412.2427 0.0588 -1.0000 -1.0000 1504264 1593285287.50 151.5507 60.0003 32.0000 1.9371 1.9386 412.1190 412.5039 0.0586 -1.0000 -1.0000 1504334 1593285287.60 151.6024 60.0003 32.0000 1.9360 1.9374 412.2783 412.6637 0.0586 -1.0000 -1.0000 1504394 1593285287.70 151.6024 60.0003 32.0000 1.9362 1.9377 412.2976 412.6827 0.0586 -1.0000 -1.0000 1504464 1593285287.80 151.6024 60.0003 32.0000 1.9378 1.9393 412.1348 412.5189 0.0586 -1.0000 -1.0000 1504524 1593285287.90 151.6024 60.0003 32.0000 1.9380 1.9395 411.8407 412.2267 0.0588 -1.0000 -1.0000 1504594 1593285288.00 151.6024 60.0003 32.0000 1.9372 1.9387 412.2048 412.5901 0.0586 -1.0000 -1.0000 1504674 1593285288.10 151.5719 60.0003 32.0000 1.9359 1.9374 412.3258 412.7112 0.0586 -1.0000 -1.0000 1504734 1593285288.20 151.5593 60.0003 32.0000 1.9365 1.9380 412.2709 412.6554 0.0586 -1.0000 -1.0000 1504794 1593285288.30 151.5593 60.0003 32.0000 1.9376 1.9391 411.9396 412.3245 0.0586 -1.0000 -1.0000 1504864 1593285288.40 151.5593 60.0003 32.0000 1.9399 1.9414 412.1308 412.5154 0.0585 -1.0000 -1.0000 1504934 1593285288.50 151.5593 60.0003 32.0000 1.9380 1.9395 412.3316 412.7161 0.0586 -1.0000 -1.0000 1504994 1593285288.60 151.5593 60.0003 32.0000 1.9364 1.9379 412.4308 412.8152 0.0584 -1.0000 -1.0000 1505063 1593285288.70 151.5421 60.0003 32.0000 1.9371 1.9386 412.3779 412.7629 0.0586 -1.0000 -1.0000 1505123 1593285288.80 151.5197 60.0003 32.0000 1.9392 1.9407 412.1699 412.5550 0.0586 -1.0000 -1.0000 1505203 1593285288.90 151.5197 60.0003 32.0000 1.9378 1.9393 411.9815 412.3660 0.0585 -1.0000 -1.0000 1505443 1593285289.00 151.5197 60.0003 32.0000 1.9349 1.9364 412.1448 412.5291 0.0585 -1.0000 -1.0000 1505503 1593285289.10 151.5197 60.0003 32.0000 1.9355 1.9370 412.4450 412.8301 0.0586 -1.0000 -1.0000 1505573 1593285289.20 151.5197 60.0003 32.0000 1.9344 1.9359 412.3697 412.7560 0.0587 -1.0000 -1.0000 1505633 1593285289.30 151.5197 60.0003 32.0000 1.9362 1.9377 412.1036 412.4885 0.0585 -1.0000 -1.0000 1505703 1593285289.40 151.5280 60.0003 32.0000 1.9374 1.9389 411.8598 412.2444 0.0586 -1.0000 -1.0000 1505923 1593285289.50 151.6064 60.0003 32.0000 1.9380 1.9395 411.8806 412.2663 0.0587 -1.0000 -1.0000 1505983 1593285289.60 151.6064 60.0003 32.0000 1.9380 1.9394 411.8075 412.1920 0.0585 -1.0000 -1.0000 1506043 1593285289.70 151.6064 60.0003 32.0000 1.9368 1.9383 412.0302 412.4151 0.0586 -1.0000 -1.0000 1506113 1593285289.80 151.6064 60.0003 32.0000 1.9369 1.9384 412.1812 412.5664 0.0586 -1.0000 -1.0000 1506183 1593285289.90 151.6064 60.0003 32.0000 1.9354 1.9368 412.2162 412.6014 0.0587 -1.0000 -1.0000 1506423 1593285290.00 151.4812 59.9986 32.0000 1.9363 1.9378 412.1358 412.5213 0.0587 -1.0000 -1.0000 1506493 1593285290.10 151.4812 59.9986 32.0000 1.9369 1.9384 411.7866 412.1711 0.0585 -1.0000 -1.0000 1506553 1593285290.20 151.4812 59.9986 32.0000 1.9371 1.9386 411.7969 412.1817 0.0587 -1.0000 -1.0000 1506623 1593285290.30 151.4812 59.9986 32.0000 1.9379 1.9393 411.8779 412.2628 0.0586 -1.0000 -1.0000 1506693 1593285290.40 151.4812 59.9986 32.0000 1.9369 1.9384 412.1037 412.4879 0.0585 -1.0000 -1.0000 1506753 1593285290.50 151.4812 59.9986 32.0000 1.9365 1.9380 412.3224 412.7070 0.0585 -1.0000 -1.0000 1506813 1593285290.60 151.5160 59.9986 32.0000 1.9361 1.9375 412.2312 412.6166 0.0587 -1.0000 -1.0000 1506893 1593285290.70 151.5160 59.9986 32.0000 1.9372 1.9387 412.1325 412.5177 0.0586 -1.0000 -1.0000 1506953 1593285290.80 151.5160 59.9986 32.0000 1.9384 1.9398 411.8505 412.2350 0.0586 -1.0000 -1.0000 1507023 1593285290.90 151.5160 59.9986 32.0000 1.9399 1.9414 411.8154 412.1993 0.0585 -1.0000 -1.0000 1507093 1593285291.00 151.5160 59.9986 32.0000 1.9392 1.9407 412.2392 412.6241 0.0586 -1.0000 -1.0000 1507153 1593285291.10 151.5439 59.9986 32.0000 1.9376 1.9390 412.2667 412.6516 0.0586 -1.0000 -1.0000 1507223 1593285291.20 151.5439 59.9986 32.0000 1.9397 1.9412 412.0109 412.3958 0.0586 -1.0000 -1.0000 1507283 1593285291.30 151.5439 59.9986 32.0000 1.9375 1.9390 411.9905 412.3755 0.0586 -1.0000 -1.0000 1507353 1593285291.40 151.5439 59.9986 32.0000 1.9350 1.9365 412.0795 412.4648 0.0587 -1.0000 -1.0000 1507422 1593285291.50 151.5439 59.9986 32.0000 1.9349 1.9364 412.1221 412.5078 0.0587 -1.0000 -1.0000 1507732 1593285291.60 151.5439 59.9986 32.0000 1.9358 1.9373 412.1169 412.5011 0.0585 -1.0000 -1.0000 1507792 1593285291.70 151.5605 59.9986 32.0000 1.9367 1.9382 411.9355 412.3208 0.0587 -1.0000 -1.0000 1507862 1593285291.80 151.5605 59.9986 32.0000 1.9376 1.9391 411.7288 412.1145 0.0588 -1.0000 -1.0000 1507932 1593285291.90 151.5605 59.9986 32.0000 1.9365 1.9380 412.1496 412.5338 0.0585 -1.0000 -1.0000 1507992 1593285292.00 151.5605 59.9986 32.0000 1.9363 1.9378 412.1586 412.5430 0.0586 -1.0000 -1.0000 1508062 1593285292.10 151.5605 59.9986 32.0000 1.9356 1.9371 412.2545 412.6388 0.0585 -1.0000 -1.0000 1508132 1593285292.20 151.4392 59.9986 32.0000 1.9357 1.9372 412.2347 412.6206 0.0587 -1.0000 -1.0000 1508202 1593285292.30 151.4392 59.9986 32.0000 1.9374 1.9389 411.9879 412.3727 0.0586 -1.0000 -1.0000 1508272 1593285292.40 151.4392 59.9986 32.0000 1.9390 1.9405 411.7573 412.1421 0.0587 -1.0000 -1.0000 1508342 1593285292.50 151.4392 59.9986 32.0000 1.9380 1.9395 411.8171 412.2017 0.0586 -1.0000 -1.0000 1508412 1593285292.60 151.4392 59.9986 32.0000 1.9364 1.9379 411.9509 412.3355 0.0586 -1.0000 -1.0000 1508482 1593285292.70 151.4392 59.9986 32.0000 1.9356 1.9370 412.1243 412.5099 0.0587 -1.0000 -1.0000 1508542 1593285292.80 151.3860 59.9986 32.0000 1.9370 1.9385 412.2527 412.6379 0.0585 -1.0000 -1.0000 1508612 1593285292.90 151.3558 59.9986 32.0000 1.9361 1.9376 412.2389 412.6235 0.0585 -1.0000 -1.0000 1508682 1593285293.00 151.3558 59.9986 32.0000 1.9382 1.9396 412.1072 412.4912 0.0585 -1.0000 -1.0000 1509072 1593285293.10 151.3558 59.9986 32.0000 1.9374 1.9389 411.9684 412.3531 0.0585 -1.0000 -1.0000 1509142 1593285293.20 151.3558 59.9986 32.0000 1.9384 1.9399 411.7690 412.1529 0.0585 -1.0000 -1.0000 1509202 1593285293.30 151.3558 59.9986 32.0000 1.9368 1.9383 412.0854 412.4702 0.0586 -1.0000 -1.0000 1509272 1593285293.40 151.6416 59.9986 32.0000 1.9364 1.9379 412.2934 412.6777 0.0584 -1.0000 -1.0000 1509342 1593285293.50 151.6416 59.9986 32.0000 1.9380 1.9395 412.0526 412.4370 0.0586 -1.0000 -1.0000 1509731 1593285293.60 151.6416 59.9986 32.0000 1.9387 1.9402 411.8906 412.2757 0.0586 -1.0000 -1.0000 1509791 1593285293.70 151.6416 59.9986 32.0000 1.9364 1.9379 411.8454 412.2293 0.0585 -1.0000 -1.0000 1509871 1593285293.80 151.6416 59.9986 32.0000 1.9359 1.9374 412.0501 412.4351 0.0587 -1.0000 -1.0000 1509931 1593285293.90 151.5807 59.9986 32.0000 1.9364 1.9379 412.1900 412.5745 0.0584 -1.0000 -1.0000 1509991 1593285294.00 151.5706 59.9986 32.0000 1.9351 1.9365 412.0726 412.4581 0.0587 -1.0000 -1.0000 1510061 1593285294.10 151.5706 59.9986 32.0000 1.9371 1.9386 412.1554 412.5412 0.0587 -1.0000 -1.0000 1510131 1593285294.20 151.5706 59.9986 32.0000 1.9380 1.9395 412.1004 412.4858 0.0587 -1.0000 -1.0000 1510191 1593285294.30 151.5706 59.9986 32.0000 1.9387 1.9402 412.0215 412.4055 0.0585 -1.0000 -1.0000 1510261 1593285294.40 151.5809 59.9986 32.0000 1.9390 1.9405 412.0317 412.4163 0.0585 -1.0000 -1.0000 1510321 1593285294.50 151.6454 59.9986 32.0000 1.9375 1.9390 412.1197 412.5049 0.0586 -1.0000 -1.0000 1510451 1593285294.60 151.6454 59.9986 32.0000 1.9376 1.9391 412.3770 412.7613 0.0585 -1.0000 -1.0000 1510521 1593285294.70 151.6454 59.9986 32.0000 1.9360 1.9375 412.4026 412.7877 0.0586 -1.0000 -1.0000 1510591 1593285294.80 151.6454 59.9986 32.0000 1.9379 1.9394 412.2343 412.6203 0.0587 -1.0000 -1.0000 1510661 1593285294.90 151.6454 59.9986 32.0000 1.9378 1.9393 411.9778 412.3626 0.0586 -1.0000 -1.0000 1510721 1593285295.00 151.6454 59.9986 32.0000 1.9382 1.9397 411.9681 412.3523 0.0585 -1.0000 -1.0000 1511161 1593285295.10 151.6454 59.9986 32.0000 1.9371 1.9386 411.8032 412.1877 0.0585 -1.0000 -1.0000 1511231 1593285295.20 151.6454 59.9986 32.0000 1.9362 1.9377 411.7798 412.1641 0.0586 -1.0000 -1.0000 1511300 1593285295.30 151.6454 59.9986 32.0000 1.9376 1.9391 412.3364 412.7208 0.0585 -1.0000 -1.0000 1511361 1593285295.40 151.6454 59.9986 32.0000 1.9360 1.9375 412.3206 412.7047 0.0585 -1.0000 -1.0000 1511430 1593285295.50 151.6101 59.9988 32.0000 1.9378 1.9393 411.9199 412.3041 0.0586 -1.0000 -1.0000 1511490 1593285295.60 151.4101 60.0001 32.0000 1.9383 1.9398 411.8380 412.2237 0.0587 -1.0000 -1.0000 1511690 1593285295.70 151.4101 60.0001 32.0000 1.9384 1.9399 412.1374 412.5225 0.0587 -1.0000 -1.0000 1511770 1593285295.80 151.4101 60.0001 32.0000 1.9373 1.9388 412.4511 412.8354 0.0584 -1.0000 -1.0000 1511830 1593285295.90 151.4101 60.0001 32.0000 1.9376 1.9391 412.2672 412.6516 0.0586 -1.0000 -1.0000 1511890 1593285296.00 151.4101 60.0001 32.0000 1.9381 1.9396 411.9063 412.2910 0.0585 -1.0000 -1.0000 1511960 1593285296.10 151.4770 60.0001 32.0000 1.9365 1.9379 411.6485 412.0318 0.0584 -1.0000 -1.0000 1512320 1593285296.20 151.4770 60.0001 32.0000 1.9363 1.9378 411.8567 412.2405 0.0585 -1.0000 -1.0000 1512380 1593285296.30 151.4857 60.0001 32.0000 1.9356 1.9371 412.2393 412.6249 0.0588 -1.0000 -1.0000 1512450 1593285296.40 151.4892 60.0001 32.0000 1.9355 1.9370 412.3584 412.7427 0.0585 -1.0000 -1.0000 1512510 1593285296.50 151.4892 60.0001 32.0000 1.9353 1.9368 412.1344 412.5195 0.0586 -1.0000 -1.0000 1512580 1593285296.60 151.4194 60.0001 32.0000 1.9361 1.9376 411.8129 412.1977 0.0586 -1.0000 -1.0000 1512650 1593285296.70 151.2903 60.0001 32.0000 1.9362 1.9377 411.9054 412.2885 0.0584 -1.0000 -1.0000 1512710 1593285296.80 151.2903 60.0001 32.0000 1.9371 1.9386 412.0710 412.4547 0.0584 -1.0000 -1.0000 1512790 1593285296.90 151.2903 60.0001 32.0000 1.9352 1.9367 412.2884 412.6729 0.0585 -1.0000 -1.0000 1512850 1593285297.00 151.2903 60.0001 32.0000 1.9369 1.9384 412.0093 412.3941 0.0586 -1.0000 -1.0000 1512910 1593285297.10 151.2903 60.0001 32.0000 1.9391 1.9406 411.9263 412.3109 0.0586 -1.0000 -1.0000 1512980 1593285297.20 151.4747 60.0001 32.0000 1.9393 1.9408 411.8835 412.2693 0.0587 -1.0000 -1.0000 1513050 1593285297.30 151.4747 60.0001 32.0000 1.9387 1.9402 411.9248 412.3089 0.0585 -1.0000 -1.0000 1513109 1593285297.40 151.4747 60.0001 32.0000 1.9372 1.9387 412.2514 412.6375 0.0589 -1.0000 -1.0000 1513179 1593285297.50 151.4747 60.0001 32.0000 1.9368 1.9383 412.4483 412.8342 0.0587 -1.0000 -1.0000 1513239 1593285297.60 151.4747 60.0001 32.0000 1.9359 1.9374 412.1955 412.5798 0.0584 -1.0000 -1.0000 1513719 1593285297.70 151.4747 60.0001 32.0000 1.9347 1.9361 411.8301 412.2146 0.0587 -1.0000 -1.0000 1513799 1593285297.80 151.4747 60.0001 32.0000 1.9356 1.9371 411.9269 412.3128 0.0587 -1.0000 -1.0000 1513859 1593285297.90 151.4747 60.0001 32.0000 1.9361 1.9376 412.0584 412.4424 0.0584 -1.0000 -1.0000 1513919 1593285298.00 151.4747 60.0001 32.0000 1.9363 1.9378 412.4392 412.8245 0.0586 -1.0000 -1.0000 1513989 1593285298.10 151.4747 60.0001 32.0000 1.9362 1.9377 412.3281 412.7126 0.0585 -1.0000 -1.0000 1514169 1593285298.20 151.4411 60.0001 32.0000 1.9348 1.9363 412.0952 412.4793 0.0585 -1.0000 -1.0000 1514229 1593285298.30 151.4042 60.0001 32.0000 1.9360 1.9375 411.9586 412.3441 0.0587 -1.0000 -1.0000 1514299 1593285298.40 151.4042 60.0001 32.0000 1.9376 1.9391 411.9394 412.3247 0.0587 -1.0000 -1.0000 1514369 1593285298.50 151.4042 60.0001 32.0000 1.9382 1.9397 411.8023 412.1866 0.0585 -1.0000 -1.0000 1514429 1593285298.60 151.4042 60.0001 32.0000 1.9364 1.9379 411.7806 412.1642 0.0584 -1.0000 -1.0000 1514499 1593285298.70 151.4042 60.0001 32.0000 1.9368 1.9383 412.0028 412.3876 0.0587 -1.0000 -1.0000 1515239 1593285298.80 151.4042 60.0001 32.0000 1.9361 1.9376 412.2133 412.6000 0.0588 -1.0000 -1.0000 1515308 1593285298.90 151.4742 60.0001 32.0000 1.9368 1.9383 412.1783 412.5625 0.0584 -1.0000 -1.0000 1515369 1593285299.00 151.4742 60.0001 32.0000 1.9373 1.9388 412.0094 412.3942 0.0586 -1.0000 -1.0000 1515449 1593285299.10 151.4742 60.0001 32.0000 1.9365 1.9380 411.8642 412.2487 0.0585 -1.0000 -1.0000 1515528 1593285299.20 151.4742 60.0001 32.0000 1.9367 1.9382 411.7996 412.1835 0.0585 -1.0000 -1.0000 1515588 1593285299.30 151.4742 60.0001 32.0000 1.9370 1.9385 412.0548 412.4392 0.0585 -1.0000 -1.0000 1515648 1593285299.40 151.5013 60.0001 32.0000 1.9366 1.9381 412.0959 412.4803 0.0585 -1.0000 -1.0000 1515728 1593285299.50 151.6172 60.0001 32.0000 1.9362 1.9377 412.2153 412.6000 0.0586 -1.0000 -1.0000 1515788 1593285299.60 151.6172 60.0001 32.0000 1.9388 1.9403 412.2680 412.6533 0.0586 -1.0000 -1.0000 1515848 1593285299.70 151.6172 60.0001 32.0000 1.9389 1.9404 412.0282 412.4130 0.0586 -1.0000 -1.0000 1515928 1593285299.80 151.6172 60.0001 32.0000 1.9394 1.9409 411.8201 412.2047 0.0586 -1.0000 -1.0000 1515988 1593285299.90 151.6172 60.0001 32.0000 1.9366 1.9381 412.4624 412.8478 0.0587 -1.0000 -1.0000 1516048 1593285300.00 151.4397 60.0008 32.0000 1.9371 1.9386 412.2958 412.6818 0.0588 -1.0000 -1.0000 1516118 1593285300.10 151.4397 60.0008 32.0000 1.9387 1.9402 411.9170 412.3017 0.0586 -1.0000 -1.0000 1516178 1593285300.20 151.4397 60.0008 32.0000 1.9381 1.9396 412.0573 412.4438 0.0588 -1.0000 -1.0000 1516248 1593285300.30 151.4397 60.0008 32.0000 1.9362 1.9376 412.1380 412.5237 0.0587 -1.0000 -1.0000 1516318 1593285300.40 151.4397 60.0008 32.0000 1.9348 1.9363 412.1327 412.5181 0.0587 -1.0000 -1.0000 1516378 1593285300.50 151.4397 60.0008 32.0000 1.9342 1.9357 412.1557 412.5412 0.0587 -1.0000 -1.0000 1516448 1593285300.60 151.5039 60.0008 32.0000 1.9351 1.9366 412.1985 412.5839 0.0586 -1.0000 -1.0000 1516518 1593285300.70 151.5770 60.0008 32.0000 1.9377 1.9392 412.3361 412.7214 0.0586 -1.0000 -1.0000 1516688 1593285300.80 151.5770 60.0008 32.0000 1.9364 1.9379 412.1888 412.5759 0.0590 -1.0000 -1.0000 1516758 1593285300.90 151.5770 60.0008 32.0000 1.9362 1.9377 412.0595 412.4449 0.0587 -1.0000 -1.0000 1516828 1593285301.00 151.5770 60.0008 32.0000 1.9377 1.9392 411.8102 412.1952 0.0587 -1.0000 -1.0000 1516888 1593285301.10 151.5770 60.0008 32.0000 1.9363 1.9378 411.8160 412.2007 0.0586 -1.0000 -1.0000 1516958 1593285301.20 151.5770 60.0008 32.0000 1.9360 1.9375 412.0360 412.4214 0.0587 -1.0000 -1.0000 1517238 1593285301.30 151.5770 60.0008 32.0000 1.9352 1.9367 412.2233 412.6077 0.0585 -1.0000 -1.0000 1517297 1593285301.40 151.5770 60.0008 32.0000 1.9357 1.9372 412.2095 412.5947 0.0586 -1.0000 -1.0000 1517367 1593285301.50 151.5770 60.0008 32.0000 1.9368 1.9383 412.2140 412.5985 0.0586 -1.0000 -1.0000 1517437 1593285301.60 151.5770 60.0008 32.0000 1.9358 1.9373 411.9972 412.3824 0.0586 -1.0000 -1.0000 1517497 1593285301.70 151.5770 60.0008 32.0000 1.9380 1.9395 411.8371 412.2204 0.0584 -1.0000 -1.0000 1517727 1593285301.80 151.5770 60.0008 32.0000 1.9375 1.9390 411.7123 412.0955 0.0583 -1.0000 -1.0000 1517787 1593285301.90 151.5722 60.0008 32.0000 1.9378 1.9392 411.8834 412.2680 0.0586 -1.0000 -1.0000 1517857 1593285302.00 151.5718 60.0008 32.0000 1.9377 1.9392 412.1626 412.5482 0.0587 -1.0000 -1.0000 1517927 1593285302.10 151.5718 60.0008 32.0000 1.9353 1.9368 412.2897 412.6752 0.0587 -1.0000 -1.0000 1517997 1593285302.20 151.5429 60.0008 32.0000 1.9372 1.9387 412.2467 412.6319 0.0586 -1.0000 -1.0000 1518217 1593285302.30 151.5410 60.0008 32.0000 1.9381 1.9396 411.9691 412.3540 0.0586 -1.0000 -1.0000 1518297 1593285302.40 151.5410 60.0008 32.0000 1.9376 1.9391 411.8531 412.2375 0.0585 -1.0000 -1.0000 1518357 1593285302.50 151.3354 60.0008 32.0000 1.9362 1.9377 412.0233 412.4077 0.0586 -1.0000 -1.0000 1518427 1593285302.60 151.3354 60.0008 32.0000 1.9359 1.9373 412.2764 412.6615 0.0586 -1.0000 -1.0000 1518577 1593285302.70 151.3354 60.0008 32.0000 1.9366 1.9380 412.2121 412.5979 0.0587 -1.0000 -1.0000 1518647 1593285302.80 151.3354 60.0008 32.0000 1.9381 1.9395 412.1531 412.5374 0.0585 -1.0000 -1.0000 1518717 1593285302.90 151.3354 60.0008 32.0000 1.9370 1.9385 411.8939 412.2789 0.0587 -1.0000 -1.0000 1518777 1593285303.00 151.6314 60.0008 32.0000 1.9376 1.9391 411.7542 412.1393 0.0587 -1.0000 -1.0000 1518847 1593285303.10 151.6398 60.0008 32.0000 1.9367 1.9382 411.9417 412.3268 0.0586 -1.0000 -1.0000 1518917 1593285303.20 151.6398 60.0008 32.0000 1.9365 1.9380 412.1396 412.5250 0.0587 -1.0000 -1.0000 1518987 1593285303.30 151.6398 60.0008 32.0000 1.9366 1.9381 412.1998 412.5860 0.0587 -1.0000 -1.0000 1519217 1593285303.40 151.6398 60.0008 32.0000 1.9382 1.9397 411.9131 412.2980 0.0586 -1.0000 -1.0000 1519287 1593285303.50 151.5642 60.0008 32.0000 1.9384 1.9399 411.8129 412.1982 0.0587 -1.0000 -1.0000 1519347 1593285303.60 151.4281 60.0008 32.0000 1.9371 1.9386 411.7948 412.1797 0.0587 -1.0000 -1.0000 1519406 1593285303.70 151.4281 60.0008 32.0000 1.9368 1.9383 411.9220 412.3076 0.0587 -1.0000 -1.0000 1519486 1593285303.80 151.4281 60.0008 32.0000 1.9345 1.9360 412.1379 412.5231 0.0586 -1.0000 -1.0000 1519706 1593285303.90 151.4281 60.0008 32.0000 1.9351 1.9366 412.2916 412.6765 0.0585 -1.0000 -1.0000 1519766 1593285304.00 151.4281 60.0008 32.0000 1.9364 1.9379 412.2237 412.6085 0.0586 -1.0000 -1.0000 1519846 1593285304.10 151.4281 60.0008 32.0000 1.9380 1.9394 412.1508 412.5361 0.0585 -1.0000 -1.0000 1519906 1593285304.20 151.4281 60.0008 32.0000 1.9377 1.9392 412.0993 412.4833 0.0585 -1.0000 -1.0000 1519966 1593285304.30 151.4281 60.0008 32.0000 1.9374 1.9389 412.0546 412.4394 0.0586 -1.0000 -1.0000 1520456 1593285304.40 151.4281 60.0008 32.0000 1.9344 1.9358 412.3159 412.7013 0.0587 -1.0000 -1.0000 1520516 1593285304.50 151.4281 60.0008 32.0000 1.9355 1.9370 412.3973 412.7823 0.0586 -1.0000 -1.0000 1520576 1593285304.60 151.4657 60.0008 32.0000 1.9369 1.9384 412.0215 412.4072 0.0586 -1.0000 -1.0000 1520656 1593285304.70 151.4824 60.0008 32.0000 1.9371 1.9386 411.8007 412.1854 0.0586 -1.0000 -1.0000 1520726 1593285304.80 151.4824 60.0008 32.0000 1.9392 1.9407 411.6906 412.0761 0.0587 -1.0000 -1.0000 1520956 1593285304.90 151.4824 60.0008 32.0000 1.9393 1.9407 411.9405 412.3258 0.0588 -1.0000 -1.0000 1521026 1593285305.00 151.4824 60.0008 32.0000 1.9359 1.9374 412.2170 412.6017 0.0585 -1.0000 -1.0000 1521086 1593285305.10 151.4824 60.0008 32.0000 1.9360 1.9374 412.2411 412.6262 0.0586 -1.0000 -1.0000 1521156 1593285305.20 151.4153 60.0003 32.0000 1.9357 1.9372 412.3123 412.6971 0.0586 -1.0000 -1.0000 1521216 1593285305.30 151.4153 60.0003 32.0000 1.9368 1.9383 411.9375 412.3222 0.0586 -1.0000 -1.0000 1521446 1593285305.40 151.4153 60.0003 32.0000 1.9381 1.9396 411.7804 412.1654 0.0587 -1.0000 -1.0000 1521515 1593285305.50 151.4153 60.0003 32.0000 1.9392 1.9406 411.8978 412.2824 0.0586 -1.0000 -1.0000 1521585 1593285305.60 151.4153 60.0003 32.0000 1.9384 1.9399 412.1315 412.5170 0.0587 -1.0000 -1.0000 1521645 1593285305.70 151.5415 60.0003 32.0000 1.9373 1.9388 412.2890 412.6754 0.0588 -1.0000 -1.0000 1521715 1593285305.80 151.6208 60.0003 32.0000 1.9360 1.9375 412.3578 412.7430 0.0585 -1.0000 -1.0000 1522005 1593285305.90 151.6208 60.0003 32.0000 1.9367 1.9382 412.2589 412.6434 0.0586 -1.0000 -1.0000 1522065 1593285306.00 151.6208 60.0003 32.0000 1.9379 1.9394 412.0384 412.4243 0.0587 -1.0000 -1.0000 1522145 1593285306.10 151.6208 60.0003 32.0000 1.9383 1.9398 411.7550 412.1398 0.0586 -1.0000 -1.0000 1522205 1593285306.20 151.6052 60.0003 32.0000 1.9356 1.9370 411.8676 412.2520 0.0586 -1.0000 -1.0000 1522265 1593285306.30 151.5667 60.0003 32.0000 1.9370 1.9385 412.2432 412.6284 0.0586 -1.0000 -1.0000 1522705 1593285306.40 151.5667 60.0003 32.0000 1.9381 1.9396 412.0047 412.3891 0.0586 -1.0000 -1.0000 1522775 1593285306.50 151.5667 60.0003 32.0000 1.9380 1.9395 411.9126 412.2978 0.0586 -1.0000 -1.0000 1522835 1593285306.60 151.5667 60.0003 32.0000 1.9375 1.9390 412.1882 412.5730 0.0586 -1.0000 -1.0000 1522905 1593285306.70 151.5667 60.0003 32.0000 1.9364 1.9379 412.5233 412.9089 0.0586 -1.0000 -1.0000 1522975 1593285306.80 151.2588 60.0003 32.0000 1.9361 1.9376 412.4484 412.8338 0.0587 -1.0000 -1.0000 1523045 1593285306.90 151.2588 60.0003 32.0000 1.9358 1.9373 412.3384 412.7237 0.0586 -1.0000 -1.0000 1523115 1593285307.00 151.2588 60.0003 32.0000 1.9373 1.9388 412.0741 412.4590 0.0586 -1.0000 -1.0000 1523175 1593285307.10 151.2588 60.0003 32.0000 1.9367 1.9382 411.7182 412.1022 0.0585 -1.0000 -1.0000 1523245 1593285307.20 151.2588 60.0003 32.0000 1.9370 1.9384 411.7397 412.1241 0.0586 -1.0000 -1.0000 1523304 1593285307.30 151.2882 60.0003 32.0000 1.9377 1.9392 411.9244 412.3097 0.0587 -1.0000 -1.0000 1523375 1593285307.40 151.3106 60.0003 32.0000 1.9376 1.9391 412.0896 412.4744 0.0586 -1.0000 -1.0000 1523714 1593285307.50 151.3106 60.0003 32.0000 1.9365 1.9380 412.3872 412.7724 0.0586 -1.0000 -1.0000 1523774 1593285307.60 151.3106 60.0003 32.0000 1.9353 1.9368 412.1778 412.5622 0.0585 -1.0000 -1.0000 1523844 1593285307.70 151.3106 60.0003 32.0000 1.9367 1.9382 412.0483 412.4327 0.0586 -1.0000 -1.0000 1523914 1593285307.80 151.3106 60.0003 32.0000 1.9374 1.9389 411.8640 412.2496 0.0588 -1.0000 -1.0000 1523974 1593285307.90 151.3106 60.0003 32.0000 1.9370 1.9385 411.9700 412.3547 0.0585 -1.0000 -1.0000 1524034 1593285308.00 151.3106 60.0003 32.0000 1.9372 1.9387 412.2312 412.6166 0.0586 -1.0000 -1.0000 1524114 1593285308.10 151.6226 60.0003 32.0000 1.9356 1.9371 412.4132 412.7979 0.0586 -1.0000 -1.0000 1524194 1593285308.20 151.6226 60.0003 32.0000 1.9359 1.9374 412.1484 412.5325 0.0585 -1.0000 -1.0000 1524254 1593285308.30 151.6226 60.0003 32.0000 1.9357 1.9372 411.8774 412.2624 0.0586 -1.0000 -1.0000 1524324 1593285308.40 151.6226 60.0003 32.0000 1.9371 1.9386 411.8390 412.2230 0.0585 -1.0000 -1.0000 1524454 1593285308.50 151.6097 60.0003 32.0000 1.9381 1.9396 411.9356 412.3214 0.0587 -1.0000 -1.0000 1524514 1593285308.60 151.6014 60.0003 32.0000 1.9364 1.9378 412.3203 412.7049 0.0587 -1.0000 -1.0000 1524584 1593285308.70 151.6014 60.0003 32.0000 1.9376 1.9391 412.2928 412.6783 0.0586 -1.0000 -1.0000 1524644 1593285308.80 151.6014 60.0003 32.0000 1.9359 1.9374 412.0641 412.4485 0.0586 -1.0000 -1.0000 1524724 1593285308.90 151.6014 60.0003 32.0000 1.9361 1.9376 411.7550 412.1401 0.0587 -1.0000 -1.0000 1524954 1593285309.00 151.6014 60.0003 32.0000 1.9377 1.9392 411.7702 412.1547 0.0586 -1.0000 -1.0000 1525014 1593285309.10 151.3187 60.0003 32.0000 1.9376 1.9391 411.8580 412.2423 0.0586 -1.0000 -1.0000 1525084 1593285309.20 151.3187 60.0003 32.0000 1.9368 1.9383 411.9531 412.3385 0.0588 -1.0000 -1.0000 1525143 1593285309.30 151.3187 60.0003 32.0000 1.9367 1.9382 412.4546 412.8403 0.0587 -1.0000 -1.0000 1525213 1593285309.40 151.3187 60.0003 32.0000 1.9379 1.9394 412.1676 412.5531 0.0587 -1.0000 -1.0000 1525283 1593285309.50 151.3187 60.0003 32.0000 1.9377 1.9392 412.3267 412.7115 0.0585 -1.0000 -1.0000 1525503 1593285309.60 151.3187 60.0003 32.0000 1.9395 1.9410 412.0503 412.4353 0.0587 -1.0000 -1.0000 1525573 1593285309.70 151.3187 60.0003 32.0000 1.9379 1.9394 411.9780 412.3629 0.0585 -1.0000 -1.0000 1525643 1593285309.80 151.3187 60.0003 32.0000 1.9374 1.9389 412.3322 412.7162 0.0584 -1.0000 -1.0000 1525703 1593285309.90 151.3187 60.0003 32.0000 1.9373 1.9388 412.3580 412.7426 0.0585 -1.0000 -1.0000 1525763 1593285310.00 151.7022 60.0006 32.0000 1.9390 1.9405 412.2385 412.6233 0.0586 -1.0000 -1.0000 1525953 1593285310.10 151.7022 60.0006 32.0000 1.9398 1.9413 411.9193 412.3060 0.0588 -1.0000 -1.0000 1526013 1593285310.20 151.7022 60.0006 32.0000 1.9376 1.9391 411.9496 412.3344 0.0586 -1.0000 -1.0000 1526083 1593285310.30 151.5122 60.0006 32.0000 1.9369 1.9384 411.9739 412.3589 0.0586 -1.0000 -1.0000 1526153 1593285310.40 151.5122 60.0006 32.0000 1.9345 1.9360 412.0951 412.4803 0.0585 -1.0000 -1.0000 1526213 1593285310.50 151.5122 60.0006 32.0000 1.9349 1.9364 412.1658 412.5496 0.0585 -1.0000 -1.0000 1526493 1593285310.60 151.5122 60.0006 32.0000 1.9360 1.9374 412.1515 412.5347 0.0584 -1.0000 -1.0000 1526563 1593285310.70 151.5122 60.0006 32.0000 1.9385 1.9400 412.0380 412.4227 0.0586 -1.0000 -1.0000 1526623 1593285310.80 151.4800 60.0006 32.0000 1.9370 1.9385 411.9976 412.3831 0.0588 -1.0000 -1.0000 1526703 1593285310.90 151.4586 60.0006 32.0000 1.9367 1.9382 412.1419 412.5264 0.0585 -1.0000 -1.0000 1526763 1593285311.00 151.4586 60.0006 32.0000 1.9364 1.9379 412.3545 412.7385 0.0585 -1.0000 -1.0000 1526943 1593285311.10 151.4586 60.0006 32.0000 1.9362 1.9377 412.3655 412.7510 0.0587 -1.0000 -1.0000 1527012 1593285311.20 151.4586 60.0006 32.0000 1.9362 1.9377 412.1139 412.4985 0.0586 -1.0000 -1.0000 1527072 1593285311.30 151.4586 60.0006 32.0000 1.9377 1.9392 411.9968 412.3807 0.0584 -1.0000 -1.0000 1527143 1593285311.40 151.4586 60.0006 32.0000 1.9393 1.9408 411.8856 412.2703 0.0586 -1.0000 -1.0000 1527212 1593285311.50 151.4586 60.0006 32.0000 1.9378 1.9393 411.8986 412.2834 0.0586 -1.0000 -1.0000 1527492 1593285311.60 151.3329 60.0006 32.0000 1.9372 1.9387 412.1126 412.4979 0.0587 -1.0000 -1.0000 1527562 1593285311.70 151.3329 60.0006 32.0000 1.9358 1.9373 412.1150 412.5015 0.0589 -1.0000 -1.0000 1527632 1593285311.80 151.3329 60.0006 32.0000 1.9382 1.9397 412.0535 412.4397 0.0588 -1.0000 -1.0000 1527692 1593285311.90 151.3329 60.0006 32.0000 1.9390 1.9405 412.0505 412.4359 0.0586 -1.0000 -1.0000 1527752 1593285312.00 151.4361 60.0006 32.0000 1.9382 1.9397 412.0432 412.4269 0.0585 -1.0000 -1.0000 1528811 1593285312.10 151.5546 60.0006 32.0000 1.9379 1.9394 412.2659 412.6523 0.0589 -1.0000 -1.0000 1528882 1593285312.20 151.5546 60.0006 32.0000 1.9356 1.9371 412.2998 412.6848 0.0586 -1.0000 -1.0000 1529081 1593285312.30 151.5546 60.0006 32.0000 1.9354 1.9369 412.1598 412.5446 0.0586 -1.0000 -1.0000 1529161 1593285312.40 151.5546 60.0006 32.0000 1.9366 1.9381 412.0907 412.4745 0.0584 -1.0000 -1.0000 1529231 1593285312.50 151.5546 60.0006 32.0000 1.9365 1.9380 411.9089 412.2936 0.0586 -1.0000 -1.0000 1529291 1593285312.60 151.5546 60.0006 32.0000 1.9374 1.9389 411.7021 412.0865 0.0586 -1.0000 -1.0000 1529361 1593285312.70 151.8093 60.0006 32.0000 1.9372 1.9387 411.8072 412.1911 0.0585 -1.0000 -1.0000 1529431 1593285312.80 151.8093 60.0006 32.0000 1.9392 1.9407 412.0404 412.4248 0.0586 -1.0000 -1.0000 1529501 1593285312.90 151.8093 60.0006 32.0000 1.9378 1.9393 412.2502 412.6352 0.0586 -1.0000 -1.0000 1529571 1593285313.00 151.6155 60.0006 32.0000 1.9352 1.9367 412.2797 412.6642 0.0585 -1.0000 -1.0000 1529631 1593285313.10 151.5714 60.0006 32.0000 1.9359 1.9374 412.1331 412.5177 0.0585 -1.0000 -1.0000 1529701 1593285313.20 151.5714 60.0006 32.0000 1.9366 1.9381 411.8616 412.2462 0.0586 -1.0000 -1.0000 1529771 1593285313.30 151.5714 60.0006 32.0000 1.9379 1.9394 411.7884 412.1726 0.0585 -1.0000 -1.0000 1529831 1593285313.40 151.5714 60.0006 32.0000 1.9381 1.9396 412.0158 412.4011 0.0587 -1.0000 -1.0000 1529901 1593285313.50 151.5735 60.0006 32.0000 1.9369 1.9384 412.0457 412.4316 0.0587 -1.0000 -1.0000 1529961 1593285313.60 151.5993 60.0006 32.0000 1.9365 1.9380 412.1144 412.4993 0.0586 -1.0000 -1.0000 1530031 1593285313.70 151.5993 60.0006 32.0000 1.9369 1.9384 412.2338 412.6183 0.0585 -1.0000 -1.0000 1530101 1593285313.80 151.5993 60.0006 32.0000 1.9376 1.9391 412.0656 412.4502 0.0586 -1.0000 -1.0000 1530161 1593285313.90 151.5993 60.0006 32.0000 1.9374 1.9389 411.9564 412.3411 0.0586 -1.0000 -1.0000 1530221 1593285314.00 151.5993 60.0006 32.0000 1.9365 1.9380 412.2228 412.6069 0.0585 -1.0000 -1.0000 1530301 1593285314.10 151.5993 60.0006 32.0000 1.9362 1.9377 412.2343 412.6188 0.0585 -1.0000 -1.0000 1530361 1593285314.20 151.5993 60.0006 32.0000 1.9364 1.9379 412.2631 412.6483 0.0587 -1.0000 -1.0000 1530421 1593285314.30 151.5993 60.0006 32.0000 1.9374 1.9389 412.1008 412.4869 0.0587 -1.0000 -1.0000 1530491 1593285314.40 151.5993 60.0006 32.0000 1.9392 1.9407 411.7345 412.1196 0.0587 -1.0000 -1.0000 1530561 1593285314.50 151.5993 60.0006 32.0000 1.9383 1.9398 411.8114 412.1968 0.0587 -1.0000 -1.0000 1530621 1593285314.60 151.5900 60.0006 32.0000 1.9368 1.9383 411.9246 412.3088 0.0585 -1.0000 -1.0000 1530691 1593285314.70 151.5067 60.0000 32.0000 1.9369 1.9384 412.2247 412.6090 0.0585 -1.0000 -1.0000 1530751 1593285314.80 151.5067 60.0000 32.0000 1.9359 1.9373 412.3142 412.6985 0.0585 -1.0000 -1.0000 1530831 1593285314.90 151.5067 60.0000 32.0000 1.9379 1.9394 411.9744 412.3578 0.0583 -1.0000 -1.0000 1530900 1593285315.00 151.5067 60.0000 32.0000 1.9379 1.9394 412.0039 412.3899 0.0587 -1.0000 -1.0000 1530960 1593285315.10 151.5067 60.0000 32.0000 1.9363 1.9378 412.2040 412.5882 0.0585 -1.0000 -1.0000 1531210 1593285315.20 151.5067 60.0000 32.0000 1.9371 1.9386 412.2509 412.6357 0.0585 -1.0000 -1.0000 1531270 1593285315.30 151.5067 60.0000 32.0000 1.9361 1.9375 412.1423 412.5264 0.0585 -1.0000 -1.0000 1531330 1593285315.40 151.5067 60.0000 32.0000 1.9372 1.9386 411.7632 412.1487 0.0587 -1.0000 -1.0000 1531410 1593285315.50 151.5067 60.0000 32.0000 1.9391 1.9406 411.9523 412.3372 0.0587 -1.0000 -1.0000 1531470 1593285315.60 151.5067 60.0000 32.0000 1.9383 1.9398 412.0572 412.4412 0.0585 -1.0000 -1.0000 1531700 1593285315.70 151.5067 60.0000 32.0000 1.9364 1.9379 412.1229 412.5086 0.0588 -1.0000 -1.0000 1531770 1593285315.80 151.5067 60.0000 32.0000 1.9361 1.9376 412.2766 412.6625 0.0587 -1.0000 -1.0000 1531830 1593285315.90 151.5067 60.0000 32.0000 1.9363 1.9378 412.1656 412.5494 0.0585 -1.0000 -1.0000 1531900 1593285316.00 151.4167 60.0000 32.0000 1.9352 1.9367 412.1109 412.4957 0.0586 -1.0000 -1.0000 1531970 1593285316.10 151.4167 60.0000 32.0000 1.9377 1.9392 411.9169 412.3011 0.0585 -1.0000 -1.0000 1532200 1593285316.20 151.4167 60.0000 32.0000 1.9381 1.9396 412.1784 412.5631 0.0585 -1.0000 -1.0000 1532270 1593285316.30 151.4167 60.0000 32.0000 1.9362 1.9376 412.2689 412.6531 0.0585 -1.0000 -1.0000 1532340 1593285316.40 151.4167 60.0000 32.0000 1.9363 1.9378 412.3711 412.7551 0.0585 -1.0000 -1.0000 1532400 1593285316.50 151.7439 60.0000 32.0000 1.9390 1.9405 412.3817 412.7679 0.0588 -1.0000 -1.0000 1532460 1593285316.60 151.6636 60.0000 32.0000 1.9381 1.9396 411.8096 412.1945 0.0586 -1.0000 -1.0000 1532699 1593285316.70 151.1704 60.0000 32.0000 1.9378 1.9393 411.8181 412.2037 0.0587 -1.0000 -1.0000 1532759 1593285316.80 151.1704 60.0000 32.0000 1.9377 1.9392 412.1426 412.5277 0.0586 -1.0000 -1.0000 1532840 1593285316.90 151.1704 60.0000 32.0000 1.9361 1.9376 412.2219 412.6070 0.0586 -1.0000 -1.0000 1532899 1593285317.00 151.1704 60.0000 32.0000 1.9358 1.9373 411.9894 412.3743 0.0586 -1.0000 -1.0000 1532959 1593285317.10 151.1704 60.0000 32.0000 1.9363 1.9378 411.9188 412.3039 0.0587 -1.0000 -1.0000 1533029 1593285317.20 151.1704 60.0000 32.0000 1.9382 1.9397 411.7745 412.1585 0.0585 -1.0000 -1.0000 1533469 1593285317.30 151.1704 60.0000 32.0000 1.9377 1.9392 412.2362 412.6205 0.0586 -1.0000 -1.0000 1533529 1593285317.40 151.1704 60.0000 32.0000 1.9367 1.9382 412.3862 412.7710 0.0585 -1.0000 -1.0000 1533599 1593285317.50 151.1704 60.0000 32.0000 1.9350 1.9365 412.3713 412.7571 0.0587 -1.0000 -1.0000 1533659 1593285317.60 151.1704 60.0000 32.0000 1.9370 1.9385 412.3968 412.7832 0.0588 -1.0000 -1.0000 1533729 1593285317.70 151.2672 60.0000 32.0000 1.9373 1.9388 412.0970 412.4825 0.0587 -1.0000 -1.0000 1533799 1593285317.80 151.2672 60.0000 32.0000 1.9373 1.9388 411.7935 412.1788 0.0587 -1.0000 -1.0000 1533859 1593285317.90 151.4141 60.0000 32.0000 1.9388 1.9403 411.8777 412.2629 0.0586 -1.0000 -1.0000 1533919 1593285318.00 151.4386 60.0000 32.0000 1.9383 1.9398 412.3016 412.6865 0.0586 -1.0000 -1.0000 1533999 1593285318.10 151.4386 60.0000 32.0000 1.9366 1.9380 412.4560 412.8409 0.0585 -1.0000 -1.0000 1534059 1593285318.20 151.4386 60.0000 32.0000 1.9383 1.9397 412.1406 412.5248 0.0585 -1.0000 -1.0000 1534229 1593285318.30 151.6829 60.0000 32.0000 1.9387 1.9402 411.9572 412.3417 0.0586 -1.0000 -1.0000 1534329 1593285318.40 151.6829 60.0000 32.0000 1.9377 1.9392 412.3636 412.7486 0.0586 -1.0000 -1.0000 1534399 1593285318.50 151.6829 60.0000 32.0000 1.9363 1.9378 412.3722 412.7576 0.0587 -1.0000 -1.0000 1534469 1593285318.60 151.6829 60.0000 32.0000 1.9348 1.9363 412.3989 412.7850 0.0586 -1.0000 -1.0000 1534538 1593285318.70 151.6829 60.0000 32.0000 1.9369 1.9384 412.0426 412.4265 0.0586 -1.0000 -1.0000 1534598 1593285318.80 151.6745 60.0000 32.0000 1.9374 1.9388 411.9699 412.3552 0.0586 -1.0000 -1.0000 1534669 1593285318.90 151.3898 60.0000 32.0000 1.9375 1.9390 411.8980 412.2821 0.0585 -1.0000 -1.0000 1534739 1593285319.00 151.3898 60.0000 32.0000 1.9374 1.9389 411.7432 412.1272 0.0586 -1.0000 -1.0000 1534798 1593285319.10 151.3898 60.0000 32.0000 1.9359 1.9373 411.9376 412.3227 0.0587 -1.0000 -1.0000 1534868 1593285319.20 151.3898 60.0000 32.0000 1.9357 1.9372 412.1497 412.5347 0.0586 -1.0000 -1.0000 1534928 1593285319.30 151.3898 60.0000 32.0000 1.9360 1.9375 412.1908 412.5763 0.0587 -1.0000 -1.0000 1535698 1593285319.40 151.4862 60.0000 32.0000 1.9353 1.9368 412.2582 412.6438 0.0586 -1.0000 -1.0000 1535768 1593285319.50 151.4862 60.0000 32.0000 1.9380 1.9395 411.7989 412.1828 0.0586 -1.0000 -1.0000 1535828 1593285319.60 151.4862 60.0000 32.0000 1.9387 1.9402 411.7468 412.1310 0.0585 -1.0000 -1.0000 1535898 1593285319.70 151.4862 60.0000 32.0000 1.9378 1.9393 411.8014 412.1852 0.0585 -1.0000 -1.0000 1535968 1593285319.80 151.4862 60.0000 32.0000 1.9343 1.9358 412.0928 412.4772 0.0585 -1.0000 -1.0000 1536028 1593285319.90 151.4593 60.0001 32.0000 1.9357 1.9372 412.3127 412.6971 0.0585 -1.0000 -1.0000 1536088 1593285320.00 151.3668 60.0003 32.0000 1.9370 1.9385 412.1410 412.5262 0.0587 -1.0000 -1.0000 1536168 1593285320.10 151.3668 60.0003 32.0000 1.9380 1.9395 411.9603 412.3453 0.0586 -1.0000 -1.0000 1536228 1593285320.20 151.3668 60.0003 32.0000 1.9381 1.9396 411.8610 412.2461 0.0586 -1.0000 -1.0000 1536288 1593285320.30 151.3668 60.0003 32.0000 1.9369 1.9384 411.9727 412.3570 0.0586 -1.0000 -1.0000 1536478 1593285320.40 151.3668 60.0003 32.0000 1.9360 1.9375 412.2522 412.6376 0.0586 -1.0000 -1.0000 1536538 1593285320.50 151.3668 60.0003 32.0000 1.9365 1.9380 412.3945 412.7786 0.0584 -1.0000 -1.0000 1536598 1593285320.60 151.3434 60.0003 32.0000 1.9375 1.9390 412.0698 412.4533 0.0585 -1.0000 -1.0000 1536678 1593285320.70 151.3434 60.0003 32.0000 1.9381 1.9396 411.7310 412.1160 0.0586 -1.0000 -1.0000 1536738 1593285320.80 151.3434 60.0003 32.0000 1.9377 1.9392 411.7026 412.0871 0.0586 -1.0000 -1.0000 1536968 1593285320.90 151.3434 60.0003 32.0000 1.9358 1.9373 412.1367 412.5216 0.0585 -1.0000 -1.0000 1537037 1593285321.00 151.3434 60.0003 32.0000 1.9359 1.9374 412.3433 412.7281 0.0585 -1.0000 -1.0000 1537097 1593285321.10 151.3434 60.0003 32.0000 1.9369 1.9384 412.3173 412.7022 0.0586 -1.0000 -1.0000 1537167 1593285321.20 151.3434 60.0003 32.0000 1.9389 1.9404 412.2618 412.6474 0.0587 -1.0000 -1.0000 1537227 1593285321.30 151.3434 60.0003 32.0000 1.9385 1.9400 411.8681 412.2525 0.0585 -1.0000 -1.0000 1537297 1593285321.40 151.3434 60.0003 32.0000 1.9371 1.9386 411.8549 412.2394 0.0586 -1.0000 -1.0000 1537367 1593285321.50 151.3434 60.0003 32.0000 1.9369 1.9384 412.1893 412.5744 0.0586 -1.0000 -1.0000 1537467 1593285321.60 151.3434 60.0003 32.0000 1.9355 1.9370 412.1710 412.5559 0.0586 -1.0000 -1.0000 1537527 1593285321.70 151.3434 60.0003 32.0000 1.9384 1.9399 412.0544 412.4404 0.0588 -1.0000 -1.0000 1537597 1593285321.80 151.6485 60.0003 32.0000 1.9388 1.9403 411.9050 412.2898 0.0586 -1.0000 -1.0000 1537727 1593285321.90 151.5811 60.0003 32.0000 1.9382 1.9397 411.8911 412.2763 0.0585 -1.0000 -1.0000 1537787 1593285322.00 151.4831 60.0003 32.0000 1.9372 1.9387 412.1681 412.5525 0.0585 -1.0000 -1.0000 1537857 1593285322.10 151.4831 60.0003 32.0000 1.9356 1.9370 412.4326 412.8174 0.0586 -1.0000 -1.0000 1537917 1593285322.20 151.4831 60.0003 32.0000 1.9371 1.9386 412.3432 412.7286 0.0586 -1.0000 -1.0000 1537987 1593285322.30 151.4831 60.0003 32.0000 1.9386 1.9401 412.0966 412.4811 0.0585 -1.0000 -1.0000 1538217 1593285322.40 151.4831 60.0003 32.0000 1.9401 1.9416 411.8612 412.2454 0.0586 -1.0000 -1.0000 1538277 1593285322.50 151.5370 60.0003 32.0000 1.9368 1.9383 412.0394 412.4239 0.0585 -1.0000 -1.0000 1538347 1593285322.60 151.5370 60.0003 32.0000 1.9364 1.9379 412.2334 412.6174 0.0585 -1.0000 -1.0000 1538417 1593285322.70 151.5370 60.0003 32.0000 1.9383 1.9398 412.2861 412.6709 0.0586 -1.0000 -1.0000 1538477 1593285322.80 151.5370 60.0003 32.0000 1.9380 1.9395 412.0385 412.4237 0.0587 -1.0000 -1.0000 1539506 1593285322.90 151.5370 60.0003 32.0000 1.9387 1.9402 412.0515 412.4380 0.0588 -1.0000 -1.0000 1539576 1593285323.00 151.6661 60.0003 32.0000 1.9366 1.9381 411.8852 412.2697 0.0585 -1.0000 -1.0000 1539636 1593285323.10 151.6661 60.0003 32.0000 1.9368 1.9382 412.0237 412.4072 0.0583 -1.0000 -1.0000 1539706 1593285323.20 151.6661 60.0003 32.0000 1.9372 1.9387 412.0745 412.4602 0.0587 -1.0000 -1.0000 1539776 1593285323.30 151.6661 60.0003 32.0000 1.9348 1.9363 412.3004 412.6852 0.0585 -1.0000 -1.0000 1539836 1593285323.40 151.6661 60.0003 32.0000 1.9365 1.9380 412.3110 412.6962 0.0586 -1.0000 -1.0000 1539906 1593285323.50 151.6566 60.0003 32.0000 1.9377 1.9392 411.9534 412.3378 0.0585 -1.0000 -1.0000 1539966 1593285323.60 151.5954 60.0003 32.0000 1.9361 1.9376 411.6373 412.0218 0.0586 -1.0000 -1.0000 1540036 1593285323.70 151.5954 60.0003 32.0000 1.9373 1.9388 411.7407 412.1254 0.0586 -1.0000 -1.0000 1540106 1593285323.80 151.5954 60.0003 32.0000 1.9364 1.9379 412.0532 412.4375 0.0585 -1.0000 -1.0000 1540166 1593285323.90 151.5954 60.0003 32.0000 1.9370 1.9385 412.3555 412.7403 0.0586 -1.0000 -1.0000 1540236 1593285324.00 151.5954 60.0003 32.0000 1.9381 1.9396 412.1431 412.5283 0.0587 -1.0000 -1.0000 1540306 1593285324.10 151.4626 60.0003 32.0000 1.9381 1.9396 411.9935 412.3786 0.0585 -1.0000 -1.0000 1540376 1593285324.20 151.4626 60.0003 32.0000 1.9373 1.9388 411.8647 412.2490 0.0586 -1.0000 -1.0000 1540436 1593285324.30 151.4626 60.0003 32.0000 1.9363 1.9378 412.0917 412.4768 0.0586 -1.0000 -1.0000 1540506 1593285324.40 151.4626 60.0003 32.0000 1.9370 1.9385 412.3679 412.7534 0.0586 -1.0000 -1.0000 1540576 1593285324.50 151.4626 60.0003 32.0000 1.9381 1.9396 412.1056 412.4909 0.0587 -1.0000 -1.0000 1540636 1593285324.60 151.4605 60.0003 32.0000 1.9375 1.9390 411.8978 412.2828 0.0586 -1.0000 -1.0000 1540705 1593285324.70 151.4337 60.0000 32.0000 1.9369 1.9384 411.7887 412.1726 0.0585 -1.0000 -1.0000 1540776 1593285324.80 151.4337 60.0000 32.0000 1.9376 1.9391 411.9950 412.3799 0.0586 -1.0000 -1.0000 1540846 1593285324.90 151.4337 60.0000 32.0000 1.9372 1.9387 412.1058 412.4900 0.0585 -1.0000 -1.0000 1540935 1593285325.00 151.4337 60.0000 32.0000 1.9373 1.9388 412.2116 412.5977 0.0589 -1.0000 -1.0000 1541005 1593285325.10 151.4337 60.0000 32.0000 1.9379 1.9394 412.0719 412.4559 0.0586 -1.0000 -1.0000 1541075 1593285325.20 151.4337 60.0000 32.0000 1.9367 1.9382 411.8390 412.2241 0.0586 -1.0000 -1.0000 1541135 1593285325.30 151.5717 60.0000 32.0000 1.9369 1.9384 411.8224 412.2072 0.0586 -1.0000 -1.0000 1541195 1593285325.40 151.5717 60.0000 32.0000 1.9365 1.9380 411.8665 412.2497 0.0584 -1.0000 -1.0000 1541745 1593285325.50 151.5717 60.0000 32.0000 1.9367 1.9382 412.0608 412.4451 0.0585 -1.0000 -1.0000 1541805 1593285325.60 151.5717 60.0000 32.0000 1.9350 1.9365 412.1960 412.5813 0.0586 -1.0000 -1.0000 1541875 1593285325.70 151.5717 60.0000 32.0000 1.9351 1.9365 412.2562 412.6420 0.0588 -1.0000 -1.0000 1541945 1593285325.80 151.5317 60.0000 32.0000 1.9364 1.9379 412.0746 412.4602 0.0587 -1.0000 -1.0000 1542005 1593285325.90 151.4610 60.0000 32.0000 1.9365 1.9380 412.1279 412.5129 0.0586 -1.0000 -1.0000 1542185 1593285326.00 151.4610 60.0000 32.0000 1.9374 1.9389 411.9420 412.3260 0.0584 -1.0000 -1.0000 1542265 1593285326.10 151.4610 60.0000 32.0000 1.9369 1.9384 411.8670 412.2509 0.0585 -1.0000 -1.0000 1542325 1593285326.20 151.4610 60.0000 32.0000 1.9342 1.9357 412.1226 412.5075 0.0586 -1.0000 -1.0000 1542385 1593285326.30 151.4610 60.0000 32.0000 1.9370 1.9385 412.2278 412.6132 0.0586 -1.0000 -1.0000 1542455 1593285326.40 151.3411 60.0000 32.0000 1.9376 1.9391 412.2820 412.6672 0.0586 -1.0000 -1.0000 1542694 1593285326.50 151.3411 60.0000 32.0000 1.9372 1.9387 412.0757 412.4603 0.0585 -1.0000 -1.0000 1542754 1593285326.60 151.3411 60.0000 32.0000 1.9364 1.9379 411.7498 412.1331 0.0585 -1.0000 -1.0000 1542834 1593285326.70 151.3411 60.0000 32.0000 1.9386 1.9401 411.7592 412.1433 0.0585 -1.0000 -1.0000 1542894 1593285326.80 151.3411 60.0000 32.0000 1.9369 1.9383 412.1665 412.5503 0.0584 -1.0000 -1.0000 1542964 1593285326.90 151.3895 60.0000 32.0000 1.9358 1.9373 412.2710 412.6547 0.0584 -1.0000 -1.0000 1543024 1593285327.00 151.4967 60.0000 32.0000 1.9361 1.9375 412.3338 412.7195 0.0588 -1.0000 -1.0000 1543204 1593285327.10 151.4967 60.0000 32.0000 1.9372 1.9387 411.8339 412.2185 0.0586 -1.0000 -1.0000 1543274 1593285327.20 151.4967 60.0000 32.0000 1.9361 1.9376 411.8928 412.2783 0.0587 -1.0000 -1.0000 1543334 1593285327.30 151.4967 60.0000 32.0000 1.9356 1.9371 412.0600 412.4452 0.0587 -1.0000 -1.0000 1543394 1593285327.40 151.4967 60.0000 32.0000 1.9354 1.9369 412.2810 412.6650 0.0586 -1.0000 -1.0000 1543474 1593285327.50 151.5903 60.0000 32.0000 1.9371 1.9386 412.1299 412.5162 0.0587 -1.0000 -1.0000 1543534 1593285327.60 151.5903 60.0000 32.0000 1.9367 1.9382 412.0105 412.3940 0.0584 -1.0000 -1.0000 1543594 1593285327.70 151.5903 60.0000 32.0000 1.9367 1.9382 411.9863 412.3712 0.0586 -1.0000 -1.0000 1543674 1593285327.80 151.5903 60.0000 32.0000 1.9375 1.9390 411.8164 412.2002 0.0584 -1.0000 -1.0000 1543734 1593285327.90 151.5903 60.0000 32.0000 1.9371 1.9385 411.8933 412.2777 0.0585 -1.0000 -1.0000 1543804 1593285328.00 151.6201 60.0000 32.0000 1.9369 1.9384 411.9302 412.3145 0.0586 -1.0000 -1.0000 1544114 1593285328.10 151.6801 60.0000 32.0000 1.9358 1.9373 412.1145 412.5000 0.0587 -1.0000 -1.0000 1544184 1593285328.20 151.6801 60.0000 32.0000 1.9361 1.9376 412.2447 412.6299 0.0587 -1.0000 -1.0000 1544244 1593285328.30 151.6801 60.0000 32.0000 1.9371 1.9386 412.1445 412.5295 0.0585 -1.0000 -1.0000 1544314 1593285328.40 151.6801 60.0000 32.0000 1.9387 1.9402 412.1418 412.5258 0.0585 -1.0000 -1.0000 1544374 1593285328.50 151.6801 60.0000 32.0000 1.9386 1.9401 411.8186 412.2027 0.0585 -1.0000 -1.0000 1544464 1593285328.60 151.3813 60.0000 32.0000 1.9380 1.9395 411.9623 412.3459 0.0584 -1.0000 -1.0000 1544533 1593285328.70 151.3813 60.0000 32.0000 1.9351 1.9366 412.0766 412.4604 0.0585 -1.0000 -1.0000 1544593 1593285328.80 151.3813 60.0000 32.0000 1.9356 1.9371 412.2306 412.6159 0.0587 -1.0000 -1.0000 1544674 1593285328.90 151.3813 60.0000 32.0000 1.9360 1.9375 412.1517 412.5366 0.0585 -1.0000 -1.0000 1544733 1593285329.00 151.3813 60.0000 32.0000 1.9379 1.9393 411.9178 412.3012 0.0585 -1.0000 -1.0000 1545313 1593285329.10 151.3813 60.0000 32.0000 1.9378 1.9393 411.8503 412.2341 0.0584 -1.0000 -1.0000 1545393 1593285329.20 151.3843 60.0000 32.0000 1.9376 1.9391 411.8919 412.2777 0.0587 -1.0000 -1.0000 1545453 1593285329.30 151.3970 60.0000 32.0000 1.9371 1.9386 412.4273 412.8118 0.0585 -1.0000 -1.0000 1545513 1593285329.40 151.3970 60.0000 32.0000 1.9370 1.9385 412.2484 412.6338 0.0587 -1.0000 -1.0000 1545593 1593285329.50 151.3970 60.0000 32.0000 1.9377 1.9392 412.2372 412.6221 0.0586 -1.0000 -1.0000 1546283 1593285329.60 151.3970 60.0000 32.0000 1.9370 1.9385 412.0373 412.4216 0.0585 -1.0000 -1.0000 1546343 1593285329.70 151.3970 60.0000 32.0000 1.9363 1.9378 411.7366 412.1218 0.0587 -1.0000 -1.0000 1546423 1593285329.80 151.7978 60.0008 32.0000 1.9372 1.9387 411.7712 412.1552 0.0585 -1.0000 -1.0000 1546483 1593285329.90 151.7978 60.0008 32.0000 1.9370 1.9385 411.8848 412.2687 0.0584 -1.0000 -1.0000 1546543 1593285330.00 151.7978 60.0008 32.0000 1.9369 1.9384 412.1840 412.5688 0.0586 -1.0000 -1.0000 1546613 1593285330.10 151.7978 60.0008 32.0000 1.9369 1.9383 412.3937 412.7789 0.0587 -1.0000 -1.0000 1546672 1593285330.20 151.7978 60.0008 32.0000 1.9369 1.9384 412.3364 412.7217 0.0586 -1.0000 -1.0000 1546743 1593285330.30 151.7978 60.0008 32.0000 1.9380 1.9394 412.0836 412.4672 0.0584 -1.0000 -1.0000 1546812 1593285330.40 151.7978 60.0008 32.0000 1.9373 1.9388 411.9762 412.3594 0.0583 -1.0000 -1.0000 1546873 1593285330.50 151.4243 60.0008 32.0000 1.9366 1.9381 412.2485 412.6335 0.0587 -1.0000 -1.0000 1546932 1593285330.60 151.4243 60.0008 32.0000 1.9338 1.9353 412.2426 412.6279 0.0586 -1.0000 -1.0000 1547012 1593285330.70 151.4243 60.0008 32.0000 1.9380 1.9395 412.0130 412.3981 0.0587 -1.0000 -1.0000 1547072 1593285330.80 151.4243 60.0008 32.0000 1.9374 1.9388 411.8230 412.2076 0.0586 -1.0000 -1.0000 1547142 1593285330.90 151.4243 60.0008 32.0000 1.9373 1.9388 411.7203 412.1043 0.0585 -1.0000 -1.0000 1547212 1593285331.00 151.3912 60.0008 32.0000 1.9359 1.9373 411.8509 412.2348 0.0585 -1.0000 -1.0000 1547732 1593285331.10 151.3808 60.0008 32.0000 1.9350 1.9365 412.2034 412.5894 0.0587 -1.0000 -1.0000 1547802 1593285331.20 151.3808 60.0008 32.0000 1.9370 1.9385 412.3361 412.7203 0.0585 -1.0000 -1.0000 1547862 1593285331.30 151.3808 60.0008 32.0000 1.9358 1.9373 412.1435 412.5286 0.0586 -1.0000 -1.0000 1547932 1593285331.40 151.3808 60.0008 32.0000 1.9376 1.9391 412.0194 412.4037 0.0586 -1.0000 -1.0000 1548002 1593285331.50 151.3808 60.0008 32.0000 1.9369 1.9384 411.8561 412.2407 0.0585 -1.0000 -1.0000 1548062 1593285331.60 151.3808 60.0008 32.0000 1.9368 1.9382 411.8882 412.2729 0.0586 -1.0000 -1.0000 1548132 1593285331.70 151.3808 60.0008 32.0000 1.9372 1.9387 412.0288 412.4132 0.0586 -1.0000 -1.0000 1548202 1593285331.80 151.4689 60.0008 32.0000 1.9367 1.9382 412.2480 412.6331 0.0586 -1.0000 -1.0000 1548262 1593285331.90 151.6560 60.0008 32.0000 1.9379 1.9394 412.4456 412.8313 0.0586 -1.0000 -1.0000 1548332 1593285332.00 151.6560 60.0008 32.0000 1.9374 1.9389 412.1922 412.5778 0.0588 -1.0000 -1.0000 1548402 1593285332.10 151.6560 60.0008 32.0000 1.9376 1.9391 412.0835 412.4686 0.0586 -1.0000 -1.0000 1548462 1593285332.20 151.6560 60.0008 32.0000 1.9387 1.9402 411.7557 412.1393 0.0585 -1.0000 -1.0000 1548521 1593285332.30 151.6560 60.0008 32.0000 1.9375 1.9389 411.9179 412.3019 0.0585 -1.0000 -1.0000 1548601 1593285332.40 151.5238 60.0008 32.0000 1.9359 1.9374 412.1840 412.5682 0.0585 -1.0000 -1.0000 1548661 1593285332.50 151.5238 60.0008 32.0000 1.9362 1.9377 412.2194 412.6042 0.0587 -1.0000 -1.0000 1548721 1593285332.60 151.5238 60.0008 32.0000 1.9372 1.9387 411.8973 412.2821 0.0586 -1.0000 -1.0000 1548791 1593285332.70 151.5238 60.0008 32.0000 1.9362 1.9377 411.7980 412.1831 0.0586 -1.0000 -1.0000 1548861 1593285332.80 151.5238 60.0008 32.0000 1.9373 1.9388 411.8574 412.2416 0.0586 -1.0000 -1.0000 1548931 1593285332.90 151.5238 60.0008 32.0000 1.9358 1.9373 412.2328 412.6169 0.0585 -1.0000 -1.0000 1548991 1593285333.00 151.4990 60.0008 32.0000 1.9356 1.9371 412.1872 412.5721 0.0586 -1.0000 -1.0000 1549051 1593285333.10 151.4197 60.0008 32.0000 1.9355 1.9370 412.1662 412.5517 0.0587 -1.0000 -1.0000 1549201 1593285333.20 151.4197 60.0008 32.0000 1.9367 1.9382 412.1884 412.5728 0.0586 -1.0000 -1.0000 1549261 1593285333.30 151.4197 60.0008 32.0000 1.9363 1.9378 411.8487 412.2334 0.0585 -1.0000 -1.0000 1549321 1593285333.40 151.4197 60.0008 32.0000 1.9370 1.9385 411.6983 412.0827 0.0586 -1.0000 -1.0000 1549391 1593285333.50 151.4197 60.0008 32.0000 1.9366 1.9381 411.9238 412.3086 0.0586 -1.0000 -1.0000 1549461 1593285333.60 151.4584 60.0008 32.0000 1.9371 1.9386 412.1417 412.5270 0.0587 -1.0000 -1.0000 1549701 1593285333.70 151.4584 60.0008 32.0000 1.9364 1.9379 412.3282 412.7143 0.0587 -1.0000 -1.0000 1549781 1593285333.80 151.4584 60.0008 32.0000 1.9376 1.9391 412.1425 412.5270 0.0585 -1.0000 -1.0000 1549841 1593285333.90 151.4584 60.0008 32.0000 1.9389 1.9404 411.9374 412.3222 0.0587 -1.0000 -1.0000 1549901 1593285334.00 151.4584 60.0008 32.0000 1.9388 1.9403 411.7527 412.1381 0.0587 -1.0000 -1.0000 1549971 1593285334.10 151.4625 60.0008 32.0000 1.9386 1.9401 411.9401 412.3252 0.0587 -1.0000 -1.0000 1550710 1593285334.20 151.5057 60.0008 32.0000 1.9372 1.9387 412.2136 412.5988 0.0586 -1.0000 -1.0000 1550780 1593285334.30 151.5057 60.0008 32.0000 1.9363 1.9377 412.2342 412.6184 0.0585 -1.0000 -1.0000 1550850 1593285334.40 151.5057 60.0008 32.0000 1.9369 1.9384 412.0649 412.4496 0.0585 -1.0000 -1.0000 1550910 1593285334.50 151.5057 60.0008 32.0000 1.9378 1.9393 411.8381 412.2226 0.0586 -1.0000 -1.0000 1550980 1593285334.60 151.5057 60.0008 32.0000 1.9397 1.9412 411.9172 412.3012 0.0584 -1.0000 -1.0000 1551050 1593285334.70 151.6110 59.9990 32.0000 1.9373 1.9388 412.1237 412.5080 0.0586 -1.0000 -1.0000 1551110 1593285334.80 151.6110 59.9990 32.0000 1.9361 1.9376 412.0440 412.4301 0.0587 -1.0000 -1.0000 1551180 1593285334.90 151.6110 59.9990 32.0000 1.9375 1.9390 411.7911 412.1740 0.0584 -1.0000 -1.0000 1551250 1593285335.00 151.6110 59.9990 32.0000 1.9378 1.9393 411.9003 412.2849 0.0587 -1.0000 -1.0000 1551310 1593285335.10 151.6110 59.9990 32.0000 1.9369 1.9384 412.1875 412.5719 0.0586 -1.0000 -1.0000 1551380 1593285335.20 151.5596 59.9990 32.0000 1.9358 1.9373 412.2160 412.6012 0.0586 -1.0000 -1.0000 1551450 1593285335.30 151.4734 59.9990 32.0000 1.9359 1.9374 412.0514 412.4345 0.0583 -1.0000 -1.0000 1551510 1593285335.40 151.4734 59.9990 32.0000 1.9371 1.9385 412.0135 412.3984 0.0586 -1.0000 -1.0000 1551580 1593285335.50 151.4734 59.9990 32.0000 1.9385 1.9400 411.6883 412.0736 0.0587 -1.0000 -1.0000 1551640 1593285335.60 151.4734 59.9990 32.0000 1.9387 1.9402 411.9772 412.3614 0.0585 -1.0000 -1.0000 1551710 1593285335.70 151.4734 59.9990 32.0000 1.9382 1.9396 412.0909 412.4753 0.0585 -1.0000 -1.0000 1551780 1593285335.80 151.5097 59.9990 32.0000 1.9381 1.9396 412.2586 412.6439 0.0587 -1.0000 -1.0000 1551850 1593285335.90 151.5097 59.9990 32.0000 1.9382 1.9397 412.1862 412.5710 0.0585 -1.0000 -1.0000 1551910 1593285336.00 151.5097 59.9990 32.0000 1.9377 1.9392 411.9906 412.3747 0.0585 -1.0000 -1.0000 1551980 1593285336.10 151.5097 59.9990 32.0000 1.9382 1.9397 411.8567 412.2405 0.0585 -1.0000 -1.0000 1552040 1593285336.20 151.5097 59.9990 32.0000 1.9378 1.9393 412.0914 412.4754 0.0585 -1.0000 -1.0000 1552110 1593285336.30 151.6182 59.9990 32.0000 1.9371 1.9386 412.0573 412.4427 0.0588 -1.0000 -1.0000 1552180 1593285336.40 151.6349 59.9990 32.0000 1.9368 1.9383 412.2427 412.6278 0.0586 -1.0000 -1.0000 1552240 1593285336.50 151.6349 59.9990 32.0000 1.9372 1.9387 412.2539 412.6388 0.0585 -1.0000 -1.0000 1552299 1593285336.60 151.6349 59.9990 32.0000 1.9378 1.9393 411.9706 412.3553 0.0586 -1.0000 -1.0000 1552380 1593285336.70 151.6349 59.9990 32.0000 1.9385 1.9400 411.9403 412.3243 0.0585 -1.0000 -1.0000 1552709 1593285336.80 151.6349 59.9990 32.0000 1.9383 1.9398 411.5840 411.9681 0.0586 -1.0000 -1.0000 1552779 1593285336.90 151.4510 59.9990 32.0000 1.9372 1.9387 412.0817 412.4656 0.0585 -1.0000 -1.0000 1552839 1593285337.00 151.4510 59.9990 32.0000 1.9368 1.9383 412.2684 412.6543 0.0587 -1.0000 -1.0000 1552909 1593285337.10 151.4510 59.9990 32.0000 1.9359 1.9374 412.1672 412.5522 0.0586 -1.0000 -1.0000 1552979 1593285337.20 151.4510 59.9990 32.0000 1.9369 1.9384 411.7234 412.1080 0.0586 -1.0000 -1.0000 1553039 1593285337.30 151.4510 59.9990 32.0000 1.9355 1.9370 412.0591 412.4442 0.0586 -1.0000 -1.0000 1553099 1593285337.40 151.5195 59.9990 32.0000 1.9355 1.9369 412.1181 412.5017 0.0583 -1.0000 -1.0000 1553179 1593285337.50 151.5195 59.9990 32.0000 1.9365 1.9380 412.2468 412.6312 0.0585 -1.0000 -1.0000 1553239 1593285337.60 151.5195 59.9990 32.0000 1.9371 1.9386 412.0673 412.4518 0.0586 -1.0000 -1.0000 1553299 1593285337.70 151.5195 59.9990 32.0000 1.9376 1.9391 411.9015 412.2865 0.0586 -1.0000 -1.0000 1553749 1593285337.80 151.5195 59.9990 32.0000 1.9394 1.9409 411.7153 412.1002 0.0587 -1.0000 -1.0000 1553809 1593285337.90 151.5195 59.9990 32.0000 1.9402 1.9417 411.8817 412.2660 0.0585 -1.0000 -1.0000 1553869 1593285338.00 151.4806 59.9990 32.0000 1.9368 1.9383 412.2201 412.6049 0.0586 -1.0000 -1.0000 1553939 1593285338.10 151.4806 59.9990 32.0000 1.9361 1.9376 412.2360 412.6216 0.0587 -1.0000 -1.0000 1554009 1593285338.20 151.4806 59.9990 32.0000 1.9378 1.9393 412.1788 412.5637 0.0586 -1.0000 -1.0000 1554199 1593285338.30 151.4806 59.9990 32.0000 1.9372 1.9387 411.7555 412.1403 0.0586 -1.0000 -1.0000 1554269 1593285338.40 151.4806 59.9990 32.0000 1.9361 1.9376 411.8949 412.2785 0.0584 -1.0000 -1.0000 1554339 1593285338.50 151.5816 59.9990 32.0000 1.9369 1.9384 412.1012 412.4864 0.0587 -1.0000 -1.0000 1554398 1593285338.60 151.5816 59.9990 32.0000 1.9365 1.9380 412.2012 412.5858 0.0585 -1.0000 -1.0000 1554469 1593285338.70 151.5816 59.9990 32.0000 1.9363 1.9378 412.1929 412.5782 0.0587 -1.0000 -1.0000 1554768 1593285338.80 151.5816 59.9990 32.0000 1.9362 1.9377 412.1106 412.4948 0.0585 -1.0000 -1.0000 1554838 1593285338.90 151.5816 59.9990 32.0000 1.9375 1.9390 411.6612 412.0468 0.0587 -1.0000 -1.0000 1554898 1593285339.00 151.5816 59.9990 32.0000 1.9377 1.9391 411.8115 412.1961 0.0586 -1.0000 -1.0000 1554968 1593285339.10 151.3799 59.9990 32.0000 1.9373 1.9388 412.0427 412.4273 0.0585 -1.0000 -1.0000 1555038 1593285339.20 151.3799 59.9990 32.0000 1.9382 1.9397 412.0908 412.4747 0.0585 -1.0000 -1.0000 1555468 1593285339.30 151.3799 59.9990 32.0000 1.9373 1.9388 411.8816 412.2663 0.0586 -1.0000 -1.0000 1555528 1593285339.40 151.3799 59.9990 32.0000 1.9368 1.9383 412.1455 412.5312 0.0587 -1.0000 -1.0000 1555598 1593285339.50 151.3799 59.9990 32.0000 1.9365 1.9380 412.3527 412.7368 0.0584 -1.0000 -1.0000 1555658 1593285339.60 151.5493 59.9999 32.0000 1.9361 1.9376 412.1986 412.5817 0.0583 -1.0000 -1.0000 1555728 1593285339.70 151.5493 59.9999 32.0000 1.9372 1.9387 412.0746 412.4593 0.0585 -1.0000 -1.0000 1555998 1593285339.80 151.5493 59.9999 32.0000 1.9396 1.9411 411.9068 412.2904 0.0585 -1.0000 -1.0000 1556058 1593285339.90 151.5493 59.9999 32.0000 1.9382 1.9397 412.0726 412.4575 0.0586 -1.0000 -1.0000 1556128 1593285340.00 151.5493 59.9999 32.0000 1.9363 1.9377 412.2225 412.6079 0.0586 -1.0000 -1.0000 1556198 1593285340.10 151.5493 59.9999 32.0000 1.9369 1.9384 412.3444 412.7288 0.0585 -1.0000 -1.0000 1556258 1593285340.20 151.5506 59.9999 32.0000 1.9373 1.9388 412.0345 412.4190 0.0585 -1.0000 -1.0000 1556738 1593285340.30 151.5544 59.9999 32.0000 1.9366 1.9381 411.9207 412.3050 0.0585 -1.0000 -1.0000 1556807 1593285340.40 151.5544 59.9999 32.0000 1.9348 1.9363 412.0833 412.4677 0.0586 -1.0000 -1.0000 1556887 1593285340.50 151.5544 59.9999 32.0000 1.9359 1.9373 412.2018 412.5856 0.0584 -1.0000 -1.0000 1556947 1593285340.60 151.5544 59.9999 32.0000 1.9359 1.9374 412.2339 412.6173 0.0584 -1.0000 -1.0000 1557027 1593285340.70 151.5544 59.9999 32.0000 1.9378 1.9393 411.8997 412.2844 0.0586 -1.0000 -1.0000 1557087 1593285340.80 151.4082 59.9999 32.0000 1.9370 1.9385 411.7333 412.1167 0.0584 -1.0000 -1.0000 1557227 1593285340.90 151.4082 59.9999 32.0000 1.9372 1.9387 411.7852 412.1693 0.0586 -1.0000 -1.0000 1557287 1593285341.00 151.4082 59.9999 32.0000 1.9363 1.9378 412.2767 412.6624 0.0587 -1.0000 -1.0000 1557347 1593285341.10 151.4082 59.9999 32.0000 1.9358 1.9373 412.1557 412.5402 0.0586 -1.0000 -1.0000 1557417 1593285341.20 151.4082 59.9999 32.0000 1.9365 1.9380 412.1497 412.5347 0.0586 -1.0000 -1.0000 1557487 1593285341.30 151.4746 59.9999 32.0000 1.9368 1.9383 412.0639 412.4486 0.0586 -1.0000 -1.0000 1557547 1593285341.40 151.4787 59.9999 32.0000 1.9367 1.9382 412.2138 412.5991 0.0586 -1.0000 -1.0000 1557617 1593285341.50 151.4787 59.9999 32.0000 1.9362 1.9377 412.3090 412.6940 0.0586 -1.0000 -1.0000 1557687 1593285341.60 151.4787 59.9999 32.0000 1.9363 1.9378 412.2890 412.6738 0.0585 -1.0000 -1.0000 1557747 1593285341.70 151.4787 59.9999 32.0000 1.9386 1.9401 411.8491 412.2342 0.0587 -1.0000 -1.0000 1557817 1593285341.80 151.4787 59.9999 32.0000 1.9386 1.9401 411.8387 412.2240 0.0587 -1.0000 -1.0000 1557877 1593285341.90 151.4255 59.9999 32.0000 1.9376 1.9391 412.0103 412.3952 0.0586 -1.0000 -1.0000 1557947 1593285342.00 151.4255 59.9999 32.0000 1.9368 1.9383 412.1610 412.5466 0.0587 -1.0000 -1.0000 1558017 1593285342.10 151.4255 59.9999 32.0000 1.9363 1.9378 412.1148 412.5006 0.0588 -1.0000 -1.0000 1558077 1593285342.20 151.4255 59.9999 32.0000 1.9349 1.9364 411.9351 412.3204 0.0587 -1.0000 -1.0000 1558147 1593285342.30 151.4255 59.9999 32.0000 1.9370 1.9385 411.6563 412.0423 0.0588 -1.0000 -1.0000 1558526 1593285342.40 151.5606 59.9999 32.0000 1.9372 1.9387 411.9980 412.3837 0.0587 -1.0000 -1.0000 1558597 1593285342.50 151.5628 59.9999 32.0000 1.9359 1.9374 412.0920 412.4771 0.0587 -1.0000 -1.0000 1558656 1593285342.60 151.5628 59.9999 32.0000 1.9346 1.9361 412.2127 412.5985 0.0587 -1.0000 -1.0000 1558726 1593285342.70 151.5628 59.9999 32.0000 1.9371 1.9386 412.2959 412.6804 0.0585 -1.0000 -1.0000 1558786 1593285342.80 151.5628 59.9999 32.0000 1.9384 1.9399 412.1221 412.5065 0.0586 -1.0000 -1.0000 1559046 1593285342.90 151.5628 59.9999 32.0000 1.9384 1.9399 412.1428 412.5281 0.0586 -1.0000 -1.0000 1559106 1593285343.00 151.4189 59.9999 32.0000 1.9379 1.9394 411.8020 412.1865 0.0585 -1.0000 -1.0000 1559166 1593285343.10 151.4189 59.9999 32.0000 1.9363 1.9378 411.8572 412.2412 0.0585 -1.0000 -1.0000 1559246 1593285343.20 151.4189 59.9999 32.0000 1.9356 1.9371 412.2291 412.6136 0.0585 -1.0000 -1.0000 1559306 1593285343.30 151.4189 59.9999 32.0000 1.9362 1.9377 412.0983 412.4833 0.0585 -1.0000 -1.0000 1559366 1593285343.40 151.4189 59.9999 32.0000 1.9373 1.9388 412.2852 412.6690 0.0584 -1.0000 -1.0000 1559506 1593285343.50 151.4189 59.9999 32.0000 1.9385 1.9400 412.0659 412.4508 0.0587 -1.0000 -1.0000 1559576 1593285343.60 151.4973 59.9999 32.0000 1.9395 1.9410 411.8883 412.2741 0.0587 -1.0000 -1.0000 1559636 1593285343.70 151.4973 59.9999 32.0000 1.9388 1.9402 411.8072 412.1920 0.0587 -1.0000 -1.0000 1559706 1593285343.80 151.4973 59.9999 32.0000 1.9365 1.9380 412.0953 412.4787 0.0584 -1.0000 -1.0000 1559776 1593285343.90 151.4973 59.9999 32.0000 1.9357 1.9372 412.3016 412.6869 0.0587 -1.0000 -1.0000 1559996 1593285344.00 151.4973 59.9999 32.0000 1.9363 1.9377 412.2482 412.6335 0.0586 -1.0000 -1.0000 1600066 1593285344.10 151.5541 59.9999 32.0000 1.9368 1.9383 412.1375 412.5230 0.0587 -1.0000 -1.0000 1600126 1593285344.20 151.5758 59.9999 32.0000 1.9366 1.9381 411.8940 412.2787 0.0586 -1.0000 -1.0000 1600196 1593285344.30 151.5758 59.9999 32.0000 1.9366 1.9380 411.9421 412.3269 0.0586 -1.0000 -1.0000 1600266 1593285344.40 151.5758 59.9999 32.0000 1.9365 1.9380 412.1285 412.5136 0.0586 -1.0000 -1.0000 1600755 1593285344.50 151.5758 59.9999 32.0000 1.9361 1.9375 412.2214 412.6063 0.0586 -1.0000 -1.0000 1600815 1593285344.60 151.5758 59.9999 32.0000 1.9377 1.9392 411.9009 412.2870 0.0588 -1.0000 -1.0000 1600885 1593285344.70 151.4430 59.9988 32.0000 1.9372 1.9387 411.6915 412.0767 0.0586 -1.0000 -1.0000 1600955 1593285344.80 151.4430 59.9988 32.0000 1.9379 1.9394 411.9915 412.3757 0.0585 -1.0000 -1.0000 1601025 1593285344.90 151.4430 59.9988 32.0000 1.9368 1.9383 412.4187 412.8038 0.0586 -1.0000 -1.0000 1601215 1593285345.00 151.4430 59.9988 32.0000 1.9378 1.9393 412.1123 412.4968 0.0586 -1.0000 -1.0000 1601275 1593285345.10 151.4430 59.9988 32.0000 1.9385 1.9400 411.9105 412.2956 0.0587 -1.0000 -1.0000 1601355 1593285345.20 151.4430 59.9988 32.0000 1.9390 1.9405 411.8479 412.2322 0.0586 -1.0000 -1.0000 1601425 1593285345.30 151.5724 59.9988 32.0000 1.9367 1.9382 412.2870 412.6736 0.0588 -1.0000 -1.0000 1601485 1593285345.40 151.5724 59.9988 32.0000 1.9369 1.9384 412.2821 412.6670 0.0585 -1.0000 -1.0000 1601725 1593285345.50 151.5724 59.9988 32.0000 1.9378 1.9393 412.3320 412.7177 0.0586 -1.0000 -1.0000 1601795 1593285345.60 151.5724 59.9988 32.0000 1.9373 1.9387 412.0606 412.4444 0.0584 -1.0000 -1.0000 1601855 1593285345.70 151.5724 59.9988 32.0000 1.9379 1.9394 412.0749 412.4591 0.0585 -1.0000 -1.0000 1601925 1593285345.80 151.5724 59.9988 32.0000 1.9358 1.9373 412.0470 412.4313 0.0585 -1.0000 -1.0000 1601985 1593285345.90 151.4843 59.9988 32.0000 1.9369 1.9383 412.2500 412.6346 0.0585 -1.0000 -1.0000 1602215 1593285346.00 151.4843 59.9988 32.0000 1.9358 1.9373 412.3364 412.7211 0.0586 -1.0000 -1.0000 1602294 1593285346.10 151.4843 59.9988 32.0000 1.9352 1.9367 412.0575 412.4425 0.0585 -1.0000 -1.0000 1602355 1593285346.20 151.4843 59.9988 32.0000 1.9363 1.9378 412.0549 412.4385 0.0584 -1.0000 -1.0000 1602414 1593285346.30 151.4843 59.9988 32.0000 1.9368 1.9383 411.7141 412.0985 0.0586 -1.0000 -1.0000 1602484 1593285346.40 151.4885 59.9988 32.0000 1.9376 1.9391 411.7314 412.1160 0.0586 -1.0000 -1.0000 1602554 1593285346.50 151.4904 59.9988 32.0000 1.9371 1.9385 411.8121 412.1954 0.0584 -1.0000 -1.0000 1602614 1593285346.60 151.4904 59.9988 32.0000 1.9370 1.9385 412.1914 412.5765 0.0586 -1.0000 -1.0000 1602684 1593285346.70 151.4904 59.9988 32.0000 1.9377 1.9392 412.2524 412.6376 0.0586 -1.0000 -1.0000 1602744 1593285346.80 151.4904 59.9988 32.0000 1.9370 1.9385 412.0672 412.4520 0.0586 -1.0000 -1.0000 1602824 1593285346.90 151.4904 59.9988 32.0000 1.9365 1.9379 411.9113 412.2955 0.0585 -1.0000 -1.0000 1603304 1593285347.00 151.4749 59.9988 32.0000 1.9369 1.9384 411.7246 412.1077 0.0584 -1.0000 -1.0000 1603364 1593285347.10 151.4714 59.9988 32.0000 1.9375 1.9390 411.9141 412.2989 0.0586 -1.0000 -1.0000 1603434 1593285347.20 151.4714 59.9988 32.0000 1.9368 1.9383 412.1415 412.5260 0.0585 -1.0000 -1.0000 1603504 1593285347.30 151.4714 59.9988 32.0000 1.9372 1.9387 412.2830 412.6682 0.0587 -1.0000 -1.0000 1603564 1593285347.40 151.4714 59.9988 32.0000 1.9374 1.9389 412.1477 412.5338 0.0587 -1.0000 -1.0000 1603764 1593285347.50 151.4714 59.9988 32.0000 1.9389 1.9403 411.9144 412.2992 0.0586 -1.0000 -1.0000 1603834 1593285347.60 151.6083 59.9988 32.0000 1.9377 1.9392 411.7532 412.1389 0.0587 -1.0000 -1.0000 1603894 1593285347.70 151.7118 59.9988 32.0000 1.9382 1.9397 411.9010 412.2855 0.0586 -1.0000 -1.0000 1603964 1593285347.80 151.7118 59.9988 32.0000 1.9363 1.9378 412.0527 412.4373 0.0586 -1.0000 -1.0000 1604034 1593285347.90 151.7118 59.9988 32.0000 1.9379 1.9394 412.2091 412.5948 0.0587 -1.0000 -1.0000 1604094 1593285348.00 151.7118 59.9988 32.0000 1.9378 1.9393 412.1335 412.5188 0.0586 -1.0000 -1.0000 1604224 1593285348.10 151.7118 59.9988 32.0000 1.9372 1.9387 411.9427 412.3286 0.0588 -1.0000 -1.0000 1604294 1593285348.20 151.5416 59.9988 32.0000 1.9377 1.9392 411.8655 412.2513 0.0587 -1.0000 -1.0000 1604354 1593285348.30 151.5416 59.9988 32.0000 1.9368 1.9383 412.3008 412.6851 0.0584 -1.0000 -1.0000 1604424 1593285348.40 151.5416 59.9988 32.0000 1.9358 1.9373 412.1134 412.4993 0.0587 -1.0000 -1.0000 1604483 1593285348.50 151.5416 59.9988 32.0000 1.9356 1.9371 412.1937 412.5789 0.0587 -1.0000 -1.0000 1604783 1593285348.60 151.5416 59.9988 32.0000 1.9373 1.9388 411.9593 412.3450 0.0587 -1.0000 -1.0000 1604853 1593285348.70 151.5495 59.9988 32.0000 1.9372 1.9387 411.6437 412.0275 0.0584 -1.0000 -1.0000 1604923 1593285348.80 151.5505 59.9988 32.0000 1.9377 1.9392 411.7291 412.1131 0.0586 -1.0000 -1.0000 1604993 1593285348.90 151.5505 59.9988 32.0000 1.9372 1.9387 412.1181 412.5037 0.0587 -1.0000 -1.0000 1605053 1593285349.00 151.5505 59.9988 32.0000 1.9390 1.9405 412.0208 412.4057 0.0586 -1.0000 -1.0000 1605223 1593285349.10 151.5505 59.9988 32.0000 1.9394 1.9409 412.0533 412.4377 0.0585 -1.0000 -1.0000 1605303 1593285349.20 151.5505 59.9988 32.0000 1.9397 1.9412 411.7595 412.1444 0.0587 -1.0000 -1.0000 1605363 1593285349.30 151.5505 59.9988 32.0000 1.9358 1.9373 411.8761 412.2611 0.0586 -1.0000 -1.0000 1605423 1593285349.40 151.5505 59.9988 32.0000 1.9363 1.9377 412.0156 412.3996 0.0585 -1.0000 -1.0000 1605503 1593285349.50 151.5769 59.9988 32.0000 1.9350 1.9365 412.2159 412.6014 0.0586 -1.0000 -1.0000 1606243 1593285349.60 151.5804 59.9988 32.0000 1.9359 1.9374 412.2327 412.6180 0.0587 -1.0000 -1.0000 1606302 1593285349.70 151.5804 59.9988 32.0000 1.9381 1.9396 411.8522 412.2369 0.0586 -1.0000 -1.0000 1606383 1593285349.80 151.5804 59.9988 32.0000 1.9382 1.9397 411.7862 412.1719 0.0588 -1.0000 -1.0000 1606443 1593285349.90 151.5804 59.9988 32.0000 1.9378 1.9393 411.8008 412.1858 0.0586 -1.0000 -1.0000 1606512 1593285350.00 151.5804 59.9988 32.0000 1.9376 1.9391 411.9985 412.3838 0.0586 -1.0000 -1.0000 1606582 1593285350.10 151.6623 59.9990 32.0000 1.9365 1.9380 412.2480 412.6327 0.0585 -1.0000 -1.0000 1606642 1593285350.20 151.6623 59.9990 32.0000 1.9377 1.9392 412.2463 412.6318 0.0586 -1.0000 -1.0000 1606702 1593285350.30 151.6623 59.9990 32.0000 1.9371 1.9386 412.0906 412.4738 0.0584 -1.0000 -1.0000 1606782 1593285350.40 151.6623 59.9990 32.0000 1.9382 1.9397 411.8964 412.2812 0.0587 -1.0000 -1.0000 1606842 1593285350.50 151.6623 59.9990 32.0000 1.9370 1.9385 411.8199 412.2038 0.0586 -1.0000 -1.0000 1606902 1593285350.60 151.6623 59.9990 32.0000 1.9385 1.9400 412.0432 412.4291 0.0587 -1.0000 -1.0000 1606982 1593285350.70 151.5600 59.9990 32.0000 1.9363 1.9378 412.1226 412.5067 0.0584 -1.0000 -1.0000 1607042 1593285350.80 151.5600 59.9990 32.0000 1.9359 1.9374 412.1196 412.5043 0.0586 -1.0000 -1.0000 1607112 1593285350.90 151.5600 59.9990 32.0000 1.9383 1.9398 411.9179 412.3033 0.0588 -1.0000 -1.0000 1607182 1593285351.00 151.5600 59.9990 32.0000 1.9375 1.9390 411.8257 412.2105 0.0586 -1.0000 -1.0000 1607242 1593285351.10 151.5600 59.9990 32.0000 1.9383 1.9398 411.8285 412.2134 0.0586 -1.0000 -1.0000 1607312 1593285351.20 151.5804 59.9990 32.0000 1.9352 1.9367 412.1461 412.5310 0.0586 -1.0000 -1.0000 1607372 1593285351.30 151.5804 59.9990 32.0000 1.9362 1.9377 412.2249 412.6101 0.0586 -1.0000 -1.0000 1607442 1593285351.40 151.5804 59.9990 32.0000 1.9392 1.9407 412.0884 412.4729 0.0586 -1.0000 -1.0000 1607512 1593285351.50 151.5804 59.9990 32.0000 1.9398 1.9413 411.8760 412.2608 0.0586 -1.0000 -1.0000 1607582 1593285351.60 151.5804 59.9990 32.0000 1.9380 1.9395 411.9781 412.3622 0.0585 -1.0000 -1.0000 1607762 1593285351.70 151.5804 59.9990 32.0000 1.9376 1.9391 412.3885 412.7739 0.0587 -1.0000 -1.0000 1607832 1593285351.80 151.5804 59.9990 32.0000 1.9380 1.9395 412.3771 412.7634 0.0587 -1.0000 -1.0000 1607902 1593285351.90 151.6005 59.9990 32.0000 1.9392 1.9406 412.1433 412.5278 0.0586 -1.0000 -1.0000 1607962 1593285352.00 151.6005 59.9990 32.0000 1.9386 1.9401 411.7800 412.1645 0.0585 -1.0000 -1.0000 1608032 1593285352.10 151.6005 59.9990 32.0000 1.9371 1.9386 411.7896 412.1734 0.0585 -1.0000 -1.0000 1608221 1593285352.20 151.6005 59.9990 32.0000 1.9369 1.9384 412.0361 412.4204 0.0585 -1.0000 -1.0000 1608291 1593285352.30 151.6005 59.9990 32.0000 1.9357 1.9372 412.2421 412.6258 0.0583 -1.0000 -1.0000 1608362 1593285352.40 151.5499 59.9990 32.0000 1.9359 1.9374 412.1530 412.5376 0.0586 -1.0000 -1.0000 1608421 1593285352.50 151.5128 59.9990 32.0000 1.9368 1.9383 411.9733 412.3588 0.0587 -1.0000 -1.0000 1608481 1593285352.60 151.5128 59.9990 32.0000 1.9366 1.9380 411.7104 412.0946 0.0585 -1.0000 -1.0000 1608731 1593285352.70 151.5128 59.9990 32.0000 1.9362 1.9377 411.7787 412.1636 0.0586 -1.0000 -1.0000 1608791 1593285352.80 151.5128 59.9990 32.0000 1.9376 1.9391 412.0907 412.4763 0.0587 -1.0000 -1.0000 1608861 1593285352.90 151.5077 59.9990 32.0000 1.9369 1.9384 412.1214 412.5066 0.0586 -1.0000 -1.0000 1608931 1593285353.00 151.4337 59.9990 32.0000 1.9365 1.9380 412.2483 412.6326 0.0585 -1.0000 -1.0000 1608991 1593285353.10 151.4337 59.9990 32.0000 1.9382 1.9397 412.0414 412.4264 0.0587 -1.0000 -1.0000 1609281 1593285353.20 151.4337 59.9990 32.0000 1.9377 1.9392 411.8981 412.2829 0.0585 -1.0000 -1.0000 1609351 1593285353.30 151.4337 59.9990 32.0000 1.9382 1.9397 412.0181 412.4025 0.0586 -1.0000 -1.0000 1609411 1593285353.40 151.4337 59.9990 32.0000 1.9362 1.9377 412.2102 412.5948 0.0585 -1.0000 -1.0000 1609481 1593285353.50 151.5486 59.9990 32.0000 1.9368 1.9383 412.0825 412.4679 0.0586 -1.0000 -1.0000 1609551 1593285353.60 151.6005 59.9990 32.0000 1.9379 1.9393 411.8564 412.2407 0.0585 -1.0000 -1.0000 1610241 1593285353.70 151.6005 59.9990 32.0000 1.9379 1.9394 411.7375 412.1213 0.0585 -1.0000 -1.0000 1610310 1593285353.80 151.6005 59.9990 32.0000 1.9353 1.9367 412.0454 412.4300 0.0585 -1.0000 -1.0000 1610380 1593285353.90 151.6005 59.9990 32.0000 1.9367 1.9382 412.3032 412.6884 0.0587 -1.0000 -1.0000 1610441 1593285354.00 151.6005 59.9990 32.0000 1.9361 1.9376 412.1723 412.5577 0.0586 -1.0000 -1.0000 1610510 1593285354.10 151.6005 59.9990 32.0000 1.9375 1.9390 411.8595 412.2432 0.0584 -1.0000 -1.0000 1610570 1593285354.20 151.4262 59.9990 32.0000 1.9371 1.9386 411.7467 412.1302 0.0585 -1.0000 -1.0000 1610640 1593285354.30 151.4262 59.9990 32.0000 1.9373 1.9388 411.9527 412.3368 0.0585 -1.0000 -1.0000 1610710 1593285354.40 151.4262 59.9990 32.0000 1.9364 1.9379 412.0881 412.4732 0.0588 -1.0000 -1.0000 1610770 1593285354.50 151.4262 59.9990 32.0000 1.9371 1.9386 411.9148 412.3007 0.0587 -1.0000 -1.0000 1610840 1593285354.60 151.4262 59.9990 32.0000 1.9395 1.9410 411.8662 412.2508 0.0586 -1.0000 -1.0000 1610910 1593285354.70 151.3422 59.9988 32.0000 1.9392 1.9407 411.9189 412.3042 0.0587 -1.0000 -1.0000 1610970 1593285354.80 151.3422 59.9988 32.0000 1.9370 1.9385 412.3169 412.7009 0.0584 -1.0000 -1.0000 1611050 1593285354.90 151.3422 59.9988 32.0000 1.9355 1.9370 412.3226 412.7082 0.0587 -1.0000 -1.0000 1611110 1593285355.00 151.3422 59.9988 32.0000 1.9361 1.9376 412.0934 412.4797 0.0588 -1.0000 -1.0000 1611170 1593285355.10 151.3422 59.9988 32.0000 1.9366 1.9381 411.9854 412.3700 0.0585 -1.0000 -1.0000 1611240 1593285355.20 151.4437 59.9988 32.0000 1.9388 1.9403 411.8058 412.1900 0.0586 -1.0000 -1.0000 1611310 1593285355.30 151.5174 59.9988 32.0000 1.9373 1.9388 411.9353 412.3217 0.0589 -1.0000 -1.0000 1611370 1593285355.40 151.5174 59.9988 32.0000 1.9380 1.9395 412.0377 412.4223 0.0586 -1.0000 -1.0000 1611450 1593285355.50 151.5174 59.9988 32.0000 1.9349 1.9364 412.1894 412.5745 0.0586 -1.0000 -1.0000 1611510 1593285355.60 151.5174 59.9988 32.0000 1.9365 1.9380 411.8961 412.2818 0.0588 -1.0000 -1.0000 1611570 1593285355.70 151.5174 59.9988 32.0000 1.9368 1.9383 411.6414 412.0262 0.0586 -1.0000 -1.0000 1611760 1593285355.80 151.5249 59.9988 32.0000 1.9371 1.9386 411.7935 412.1794 0.0589 -1.0000 -1.0000 1611820 1593285355.90 151.5249 59.9988 32.0000 1.9377 1.9392 412.0385 412.4237 0.0586 -1.0000 -1.0000 1611890 1593285356.00 151.5249 59.9988 32.0000 1.9354 1.9369 412.0912 412.4764 0.0588 -1.0000 -1.0000 1611960 1593285356.10 151.5249 59.9988 32.0000 1.9362 1.9377 412.2406 412.6264 0.0587 -1.0000 -1.0000 1612019 1593285356.20 151.5249 59.9988 32.0000 1.9361 1.9376 412.2339 412.6180 0.0585 -1.0000 -1.0000 1612079 1593285356.30 151.3303 59.9988 32.0000 1.9379 1.9393 411.8061 412.1906 0.0586 -1.0000 -1.0000 1612160 1593285356.40 151.2679 59.9988 32.0000 1.9377 1.9392 411.8828 412.2683 0.0587 -1.0000 -1.0000 1612219 1593285356.50 151.2679 59.9988 32.0000 1.9369 1.9384 411.7761 412.1599 0.0585 -1.0000 -1.0000 1612279 1593285356.60 151.2679 59.9988 32.0000 1.9358 1.9373 412.0706 412.4550 0.0585 -1.0000 -1.0000 1612349 1593285356.70 151.2679 59.9988 32.0000 1.9365 1.9380 412.1680 412.5533 0.0586 -1.0000 -1.0000 1613249 1593285356.80 151.2679 59.9988 32.0000 1.9379 1.9394 412.2220 412.6068 0.0586 -1.0000 -1.0000 1613319 1593285356.90 151.3942 59.9988 32.0000 1.9379 1.9394 411.9610 412.3463 0.0587 -1.0000 -1.0000 1613379 1593285357.00 151.4670 59.9988 32.0000 1.9383 1.9397 411.7599 412.1457 0.0587 -1.0000 -1.0000 1613439 1593285357.10 151.4670 59.9988 32.0000 1.9377 1.9392 412.0135 412.3975 0.0585 -1.0000 -1.0000 1613519 1593285357.20 151.4670 59.9988 32.0000 1.9363 1.9377 412.2301 412.6155 0.0587 -1.0000 -1.0000 1613579 1593285357.30 151.4670 59.9988 32.0000 1.9385 1.9400 412.2160 412.6011 0.0586 -1.0000 -1.0000 1613639 1593285357.40 151.4670 59.9988 32.0000 1.9396 1.9411 411.7988 412.1842 0.0587 -1.0000 -1.0000 1613719 1593285357.50 151.3594 59.9988 32.0000 1.9388 1.9403 411.8652 412.2495 0.0586 -1.0000 -1.0000 1613779 1593285357.60 151.3594 59.9988 32.0000 1.9367 1.9382 412.0366 412.4218 0.0586 -1.0000 -1.0000 1613839 1593285357.70 151.3594 59.9988 32.0000 1.9346 1.9361 412.0123 412.3967 0.0585 -1.0000 -1.0000 1613988 1593285357.80 151.3594 59.9988 32.0000 1.9367 1.9382 411.8400 412.2241 0.0586 -1.0000 -1.0000 1614048 1593285357.90 151.3594 59.9988 32.0000 1.9373 1.9388 411.7163 412.1016 0.0587 -1.0000 -1.0000 1614108 1593285358.00 151.4165 59.9988 32.0000 1.9380 1.9395 411.9143 412.2992 0.0586 -1.0000 -1.0000 1614188 1593285358.10 151.4165 59.9988 32.0000 1.9374 1.9388 412.2987 412.6835 0.0585 -1.0000 -1.0000 1614248 1593285358.20 151.4165 59.9988 32.0000 1.9357 1.9372 412.2489 412.6340 0.0587 -1.0000 -1.0000 1614468 1593285358.30 151.4165 59.9988 32.0000 1.9368 1.9383 412.1375 412.5227 0.0586 -1.0000 -1.0000 1614548 1593285358.40 151.4165 59.9988 32.0000 1.9399 1.9414 411.9060 412.2905 0.0586 -1.0000 -1.0000 1614608 1593285358.50 151.4165 59.9988 32.0000 1.9373 1.9388 411.7766 412.1620 0.0588 -1.0000 -1.0000 1614668 1593285358.60 151.5823 59.9988 32.0000 1.9373 1.9388 411.9720 412.3568 0.0585 -1.0000 -1.0000 1614738 1593285358.70 151.5823 59.9988 32.0000 1.9371 1.9386 412.1988 412.5833 0.0586 -1.0000 -1.0000 1614798 1593285358.80 151.5823 59.9988 32.0000 1.9367 1.9382 412.1475 412.5337 0.0588 -1.0000 -1.0000 1614988 1593285358.90 151.5823 59.9988 32.0000 1.9366 1.9381 411.9056 412.2901 0.0586 -1.0000 -1.0000 1615048 1593285359.00 151.5823 59.9988 32.0000 1.9358 1.9373 411.6438 412.0288 0.0588 -1.0000 -1.0000 1615118 1593285359.10 151.8211 59.9988 32.0000 1.9365 1.9380 411.8594 412.2427 0.0584 -1.0000 -1.0000 1615188 1593285359.20 151.8211 59.9988 32.0000 1.9370 1.9385 412.1269 412.5136 0.0587 -1.0000 -1.0000 1615248 1593285359.30 151.8211 59.9988 32.0000 1.9365 1.9380 412.4056 412.7904 0.0586 -1.0000 -1.0000 1615828 1593285359.40 151.8211 59.9988 32.0000 1.9378 1.9393 412.3714 412.7546 0.0585 -1.0000 -1.0000 1615898 1593285359.50 151.8211 59.9988 32.0000 1.9379 1.9394 412.0338 412.4192 0.0586 -1.0000 -1.0000 1615968 1593285359.60 151.6482 59.9989 32.0000 1.9375 1.9390 412.0243 412.4071 0.0582 -1.0000 -1.0000 1616028 1593285359.70 151.2850 59.9992 32.0000 1.9362 1.9376 412.3500 412.7351 0.0587 -1.0000 -1.0000 1616097 1593285359.80 151.2850 59.9992 32.0000 1.9375 1.9390 412.1557 412.5417 0.0587 -1.0000 -1.0000 1616217 1593285359.90 151.2850 59.9992 32.0000 1.9363 1.9378 411.9993 412.3829 0.0583 -1.0000 -1.0000 1616287 1593285360.00 151.2850 59.9992 32.0000 1.9377 1.9391 412.0553 412.4398 0.0586 -1.0000 -1.0000 1616357 1593285360.10 151.2850 59.9992 32.0000 1.9373 1.9388 412.1767 412.5619 0.0587 -1.0000 -1.0000 1616417 1593285360.20 151.3687 59.9992 32.0000 1.9370 1.9385 412.4003 412.7858 0.0586 -1.0000 -1.0000 1616607 1593285360.30 151.4607 59.9992 32.0000 1.9367 1.9382 412.0573 412.4422 0.0586 -1.0000 -1.0000 1616747 1593285360.40 151.4607 59.9992 32.0000 1.9396 1.9411 412.0322 412.4162 0.0585 -1.0000 -1.0000 1616807 1593285360.50 151.4607 59.9992 32.0000 1.9386 1.9401 411.7808 412.1649 0.0585 -1.0000 -1.0000 1616867 1593285360.60 151.4607 59.9992 32.0000 1.9392 1.9407 411.8113 412.1954 0.0586 -1.0000 -1.0000 1616947 1593285360.70 151.4607 59.9992 32.0000 1.9364 1.9379 412.1584 412.5431 0.0585 -1.0000 -1.0000 1617007 1593285360.80 151.6827 59.9992 32.0000 1.9364 1.9379 412.1525 412.5365 0.0585 -1.0000 -1.0000 1617497 1593285360.90 151.6827 59.9992 32.0000 1.9376 1.9391 412.2574 412.6426 0.0587 -1.0000 -1.0000 1617557 1593285361.00 151.6827 59.9992 32.0000 1.9377 1.9391 412.1574 412.5434 0.0588 -1.0000 -1.0000 1617617 1593285361.10 151.6827 59.9992 32.0000 1.9376 1.9390 411.8623 412.2450 0.0584 -1.0000 -1.0000 1617687 1593285361.20 151.6827 59.9992 32.0000 1.9376 1.9391 411.8374 412.2219 0.0585 -1.0000 -1.0000 1617807 1593285361.30 151.5642 59.9992 32.0000 1.9369 1.9383 411.9381 412.3232 0.0587 -1.0000 -1.0000 1617887 1593285361.40 151.5642 59.9992 32.0000 1.9362 1.9377 412.3153 412.6990 0.0585 -1.0000 -1.0000 1617967 1593285361.50 151.5642 59.9992 32.0000 1.9365 1.9380 412.1941 412.5792 0.0586 -1.0000 -1.0000 1618026 1593285361.60 151.5642 59.9992 32.0000 1.9363 1.9378 412.2171 412.6013 0.0585 -1.0000 -1.0000 1618086 1593285361.70 151.5642 59.9992 32.0000 1.9387 1.9402 411.9222 412.3071 0.0586 -1.0000 -1.0000 1618156 1593285361.80 151.5642 59.9992 32.0000 1.9383 1.9398 411.8523 412.2365 0.0585 -1.0000 -1.0000 1618226 1593285361.90 151.7226 59.9992 32.0000 1.9376 1.9391 412.1155 412.4981 0.0583 -1.0000 -1.0000 1618296 1593285362.00 151.7226 59.9992 32.0000 1.9383 1.9398 412.3010 412.6863 0.0587 -1.0000 -1.0000 1618376 1593285362.10 151.7226 59.9992 32.0000 1.9393 1.9408 412.1365 412.5228 0.0588 -1.0000 -1.0000 1618436 1593285362.20 151.7226 59.9992 32.0000 1.9408 1.9423 411.7794 412.1652 0.0588 -1.0000 -1.0000 1618496 1593285362.30 151.7226 59.9992 32.0000 1.9383 1.9398 411.8527 412.2379 0.0587 -1.0000 -1.0000 1618576 1593285362.40 151.7226 59.9992 32.0000 1.9384 1.9399 412.1595 412.5443 0.0585 -1.0000 -1.0000 1618636 1593285362.50 151.4339 59.9992 32.0000 1.9361 1.9376 412.2764 412.6603 0.0584 -1.0000 -1.0000 1618696 1593285362.60 151.4339 59.9992 32.0000 1.9365 1.9380 412.1770 412.5613 0.0585 -1.0000 -1.0000 1618766 1593285362.70 151.4339 59.9992 32.0000 1.9374 1.9389 412.0615 412.4466 0.0586 -1.0000 -1.0000 1618836 1593285362.80 151.4339 59.9992 32.0000 1.9394 1.9409 411.8747 412.2587 0.0585 -1.0000 -1.0000 1618906 1593285362.90 151.4339 59.9992 32.0000 1.9368 1.9382 411.8521 412.2371 0.0587 -1.0000 -1.0000 1619506 1593285363.00 151.4339 59.9992 32.0000 1.9359 1.9374 411.9893 412.3738 0.0586 -1.0000 -1.0000 1619566 1593285363.10 151.4339 59.9992 32.0000 1.9355 1.9370 412.1065 412.4920 0.0587 -1.0000 -1.0000 1619636 1593285363.20 151.4339 59.9992 32.0000 1.9363 1.9378 412.1357 412.5216 0.0588 -1.0000 -1.0000 1619726 1593285363.30 151.4339 59.9992 32.0000 1.9371 1.9386 411.9912 412.3758 0.0586 -1.0000 -1.0000 1619786 1593285363.40 151.4339 59.9992 32.0000 1.9377 1.9392 411.9953 412.3804 0.0586 -1.0000 -1.0000 1619855 1593285363.50 151.4339 59.9992 32.0000 1.9385 1.9399 411.7382 412.1238 0.0587 -1.0000 -1.0000 1619925 1593285363.60 151.4637 59.9992 32.0000 1.9362 1.9377 411.9116 412.2953 0.0585 -1.0000 -1.0000 1619985 1593285363.70 151.5644 59.9992 32.0000 1.9356 1.9371 412.1217 412.5070 0.0587 -1.0000 -1.0000 1620056 1593285363.80 151.5644 59.9992 32.0000 1.9370 1.9385 412.1279 412.5119 0.0585 -1.0000 -1.0000 1620125 1593285363.90 151.5644 59.9992 32.0000 1.9386 1.9401 411.8515 412.2363 0.0586 -1.0000 -1.0000 1620215 1593285364.00 151.5644 59.9992 32.0000 1.9362 1.9376 411.7810 412.1654 0.0586 -1.0000 -1.0000 1620285 1593285364.10 151.5644 59.9992 32.0000 1.9373 1.9388 412.2251 412.6120 0.0589 -1.0000 -1.0000 1620345 1593285364.20 151.5644 59.9992 32.0000 1.9357 1.9372 412.4155 412.8008 0.0585 -1.0000 -1.0000 1620415 1593285364.30 151.5334 59.9991 32.0000 1.9372 1.9387 412.1441 412.5285 0.0586 -1.0000 -1.0000 1620485 1593285364.40 151.6288 59.9991 32.0000 1.9381 1.9395 411.8723 412.2578 0.0587 -1.0000 -1.0000 1621385 1593285364.50 151.6288 59.9991 32.0000 1.9357 1.9371 411.7869 412.1721 0.0587 -1.0000 -1.0000 1621445 1593285364.60 151.6288 59.9991 32.0000 1.9355 1.9370 411.9488 412.3335 0.0586 -1.0000 -1.0000 1621515 1593285364.70 151.6288 59.9991 32.0000 1.9363 1.9378 412.1303 412.5159 0.0587 -1.0000 -1.0000 1621575 1593285364.80 151.6288 59.9991 32.0000 1.9368 1.9383 412.0444 412.4296 0.0586 -1.0000 -1.0000 1621655 1593285364.90 151.6288 59.9991 32.0000 1.9380 1.9395 411.8360 412.2202 0.0586 -1.0000 -1.0000 1621714 1593285365.00 151.6288 59.9991 32.0000 1.9384 1.9399 411.7510 412.1356 0.0586 -1.0000 -1.0000 1621784 1593285365.10 151.6288 59.9991 32.0000 1.9385 1.9399 412.2958 412.6805 0.0586 -1.0000 -1.0000 1621855 1593285365.20 151.6288 59.9991 32.0000 1.9383 1.9398 412.3993 412.7837 0.0584 -1.0000 -1.0000 1621914 1593285365.30 151.6288 59.9991 32.0000 1.9385 1.9400 412.2679 412.6535 0.0587 -1.0000 -1.0000 1621975 1593285365.40 151.5974 59.9991 32.0000 1.9371 1.9386 411.8728 412.2583 0.0587 -1.0000 -1.0000 1622054 1593285365.50 151.5639 59.9991 32.0000 1.9379 1.9394 411.9036 412.2888 0.0587 -1.0000 -1.0000 1622114 1593285365.60 151.5639 59.9991 32.0000 1.9365 1.9380 412.0140 412.3994 0.0586 -1.0000 -1.0000 1622174 1593285365.70 151.5639 59.9991 32.0000 1.9359 1.9374 412.1633 412.5481 0.0586 -1.0000 -1.0000 1622244 1593285365.80 151.5639 59.9991 32.0000 1.9367 1.9382 412.0926 412.4785 0.0587 -1.0000 -1.0000 1622314 1593285365.90 151.5639 59.9991 32.0000 1.9374 1.9389 411.9104 412.2948 0.0585 -1.0000 -1.0000 1622734 1593285366.00 151.5081 59.9991 32.0000 1.9370 1.9384 411.8171 412.2018 0.0586 -1.0000 -1.0000 1622804 1593285366.10 151.5081 59.9991 32.0000 1.9363 1.9378 411.8238 412.2089 0.0587 -1.0000 -1.0000 1622874 1593285366.20 151.5081 59.9991 32.0000 1.9380 1.9395 412.1054 412.4905 0.0586 -1.0000 -1.0000 1622934 1593285366.30 151.5081 59.9991 32.0000 1.9359 1.9374 412.0555 412.4398 0.0585 -1.0000 -1.0000 1623004 1593285366.40 151.5081 59.9991 32.0000 1.9376 1.9391 412.2480 412.6323 0.0585 -1.0000 -1.0000 1623064 1593285366.50 151.5081 59.9991 32.0000 1.9372 1.9387 412.0705 412.4558 0.0587 -1.0000 -1.0000 1623134 1593285366.60 151.5081 59.9991 32.0000 1.9377 1.9392 411.9143 412.2993 0.0586 -1.0000 -1.0000 1623204 1593285366.70 151.5081 59.9991 32.0000 1.9382 1.9397 411.7300 412.1146 0.0586 -1.0000 -1.0000 1623264 1593285366.80 151.5081 59.9991 32.0000 1.9378 1.9393 412.0216 412.4063 0.0585 -1.0000 -1.0000 1623334 1593285366.90 151.5081 59.9991 32.0000 1.9366 1.9381 412.0956 412.4789 0.0585 -1.0000 -1.0000 1623404 1593285367.00 151.5081 59.9991 32.0000 1.9376 1.9391 412.2553 412.6412 0.0587 -1.0000 -1.0000 1623464 1593285367.10 151.5081 59.9991 32.0000 1.9375 1.9390 412.3609 412.7456 0.0585 -1.0000 -1.0000 1623554 1593285367.20 151.5753 59.9991 32.0000 1.9392 1.9407 412.1526 412.5372 0.0585 -1.0000 -1.0000 1623623 1593285367.30 151.5753 59.9991 32.0000 1.9374 1.9389 412.1734 412.5577 0.0586 -1.0000 -1.0000 1623684 1593285367.40 151.5753 59.9991 32.0000 1.9367 1.9382 412.2609 412.6449 0.0585 -1.0000 -1.0000 1623754 1593285367.50 151.5753 59.9991 32.0000 1.9368 1.9383 412.2143 412.5987 0.0585 -1.0000 -1.0000 1623813 1593285367.60 151.5753 59.9991 32.0000 1.9367 1.9382 411.9414 412.3263 0.0587 -1.0000 -1.0000 1623883 1593285367.70 151.5753 59.9991 32.0000 1.9375 1.9389 411.6712 412.0563 0.0587 -1.0000 -1.0000 1623953 1593285367.80 151.5753 59.9991 32.0000 1.9389 1.9404 411.8697 412.2544 0.0586 -1.0000 -1.0000 1624013 1593285367.90 151.5753 59.9991 32.0000 1.9385 1.9400 412.2347 412.6195 0.0585 -1.0000 -1.0000 1624083 1593285368.00 151.5753 59.9991 32.0000 1.9374 1.9389 412.1842 412.5699 0.0587 -1.0000 -1.0000 1624473 1593285368.10 151.5753 59.9991 32.0000 1.9373 1.9388 412.1248 412.5099 0.0586 -1.0000 -1.0000 1624533 1593285368.20 151.5753 59.9991 32.0000 1.9369 1.9384 411.7475 412.1314 0.0585 -1.0000 -1.0000 1624593 1593285368.30 151.5753 59.9991 32.0000 1.9383 1.9398 411.8947 412.2792 0.0586 -1.0000 -1.0000 1624673 1593285368.40 151.5753 59.9991 32.0000 1.9351 1.9366 412.2587 412.6443 0.0586 -1.0000 -1.0000 1624733 1593285368.50 151.4507 59.9991 32.0000 1.9369 1.9384 412.4329 412.8189 0.0587 -1.0000 -1.0000 1624793 1593285368.60 151.4507 59.9991 32.0000 1.9354 1.9369 412.3525 412.7387 0.0588 -1.0000 -1.0000 1624873 1593285368.70 151.4507 59.9991 32.0000 1.9386 1.9401 412.0213 412.4059 0.0585 -1.0000 -1.0000 1624933 1593285368.80 151.4507 59.9991 32.0000 1.9385 1.9400 411.8578 412.2427 0.0586 -1.0000 -1.0000 1625003 1593285368.90 151.4507 59.9991 32.0000 1.9367 1.9382 412.1730 412.5588 0.0588 -1.0000 -1.0000 1625063 1593285369.00 151.5675 59.9991 32.0000 1.9369 1.9384 412.2603 412.6463 0.0587 -1.0000 -1.0000 1625782 1593285369.10 151.6843 59.9991 32.0000 1.9375 1.9390 412.2076 412.5930 0.0587 -1.0000 -1.0000 1625862 1593285369.20 151.6843 59.9991 32.0000 1.9365 1.9380 412.0586 412.4446 0.0587 -1.0000 -1.0000 1625922 1593285369.30 151.6843 59.9991 32.0000 1.9379 1.9394 411.6390 412.0227 0.0585 -1.0000 -1.0000 1625982 1593285369.40 151.6843 59.9991 32.0000 1.9393 1.9408 411.9164 412.3008 0.0585 -1.0000 -1.0000 1626052 1593285369.50 151.6843 59.9991 32.0000 1.9374 1.9389 412.3427 412.7270 0.0585 -1.0000 -1.0000 1626122 1593285369.60 151.6928 59.9994 32.0000 1.9363 1.9378 412.2944 412.6807 0.0587 -1.0000 -1.0000 1626182 1593285369.70 151.7163 60.0000 32.0000 1.9352 1.9367 412.0804 412.4643 0.0584 -1.0000 -1.0000 1626252 1593285369.80 151.7163 60.0000 32.0000 1.9369 1.9384 411.9050 412.2892 0.0586 -1.0000 -1.0000 1626322 1593285369.90 151.7163 60.0000 32.0000 1.9379 1.9394 412.1666 412.5504 0.0584 -1.0000 -1.0000 1626382 1593285370.00 151.7163 60.0000 32.0000 1.9371 1.9386 412.3502 412.7353 0.0587 -1.0000 -1.0000 1626452 1593285370.10 151.7163 60.0000 32.0000 1.9367 1.9381 412.3769 412.7615 0.0585 -1.0000 -1.0000 1626512 1593285370.20 151.7163 60.0000 32.0000 1.9381 1.9396 412.0538 412.4388 0.0586 -1.0000 -1.0000 1626582 1593285370.30 151.7163 60.0000 32.0000 1.9379 1.9394 411.9978 412.3835 0.0588 -1.0000 -1.0000 1626652 1593285370.40 151.7359 60.0000 32.0000 1.9371 1.9386 411.7029 412.0878 0.0586 -1.0000 -1.0000 1626712 1593285370.50 151.7359 60.0000 32.0000 1.9380 1.9394 411.7758 412.1602 0.0586 -1.0000 -1.0000 1626782 1593285370.60 151.7359 60.0000 32.0000 1.9368 1.9383 412.1786 412.5632 0.0586 -1.0000 -1.0000 1626852 1593285370.70 151.7359 60.0000 32.0000 1.9371 1.9386 412.3181 412.7042 0.0587 -1.0000 -1.0000 1626912 1593285370.80 151.7359 60.0000 32.0000 1.9350 1.9365 412.3926 412.7789 0.0588 -1.0000 -1.0000 1626982 1593285370.90 151.7359 60.0000 32.0000 1.9369 1.9384 411.9016 412.2869 0.0586 -1.0000 -1.0000 1627052 1593285371.00 151.7359 60.0000 32.0000 1.9398 1.9413 411.8597 412.2438 0.0585 -1.0000 -1.0000 1627222 1593285371.10 151.7359 60.0000 32.0000 1.9367 1.9382 411.7882 412.1727 0.0586 -1.0000 -1.0000 1627301 1593285371.20 151.7359 60.0000 32.0000 1.9360 1.9375 412.0331 412.4177 0.0586 -1.0000 -1.0000 1627362 1593285371.30 151.7359 60.0000 32.0000 1.9371 1.9386 412.2950 412.6802 0.0587 -1.0000 -1.0000 1627431 1593285371.40 151.7359 60.0000 32.0000 1.9377 1.9391 412.3560 412.7412 0.0586 -1.0000 -1.0000 1627501 1593285371.50 151.7359 60.0000 32.0000 1.9371 1.9386 412.2567 412.6422 0.0587 -1.0000 -1.0000 1627561 1593285371.60 151.6201 60.0000 32.0000 1.9389 1.9403 411.9346 412.3194 0.0585 -1.0000 -1.0000 1627621 1593285371.70 151.6292 60.0000 32.0000 1.9381 1.9396 411.7058 412.0897 0.0586 -1.0000 -1.0000 1627701 1593285371.80 151.6292 60.0000 32.0000 1.9387 1.9401 411.9936 412.3792 0.0587 -1.0000 -1.0000 1627761 1593285371.90 151.6292 60.0000 32.0000 1.9380 1.9395 412.2799 412.6665 0.0588 -1.0000 -1.0000 1627821 1593285372.00 151.6292 60.0000 32.0000 1.9373 1.9388 412.0510 412.4363 0.0586 -1.0000 -1.0000 1627891 1593285372.10 151.6292 60.0000 32.0000 1.9376 1.9391 412.0330 412.4183 0.0587 -1.0000 -1.0000 1628081 1593285372.20 151.4841 60.0000 32.0000 1.9390 1.9405 411.7257 412.1107 0.0586 -1.0000 -1.0000 1628141 1593285372.30 151.4841 60.0000 32.0000 1.9380 1.9395 412.0770 412.4611 0.0585 -1.0000 -1.0000 1628211 1593285372.40 151.4841 60.0000 32.0000 1.9370 1.9385 412.2955 412.6797 0.0584 -1.0000 -1.0000 1628281 1593285372.50 151.4841 60.0000 32.0000 1.9372 1.9387 412.3163 412.7027 0.0588 -1.0000 -1.0000 1628341 1593285372.60 151.4841 60.0000 32.0000 1.9379 1.9394 412.0722 412.4576 0.0587 -1.0000 -1.0000 1628531 1593285372.70 151.3843 60.0000 32.0000 1.9394 1.9409 411.8432 412.2284 0.0587 -1.0000 -1.0000 1628591 1593285372.80 151.3785 60.0000 32.0000 1.9373 1.9388 411.9322 412.3182 0.0587 -1.0000 -1.0000 1628661 1593285372.90 151.3785 60.0000 32.0000 1.9381 1.9396 412.2568 412.6415 0.0586 -1.0000 -1.0000 1628731 1593285373.00 151.3785 60.0000 32.0000 1.9361 1.9376 412.2675 412.6527 0.0586 -1.0000 -1.0000 1628791 1593285373.10 151.3785 60.0000 32.0000 1.9371 1.9386 412.0578 412.4432 0.0587 -1.0000 -1.0000 1629281 1593285373.20 151.3785 60.0000 32.0000 1.9382 1.9397 411.7166 412.1014 0.0586 -1.0000 -1.0000 1629341 1593285373.30 151.7006 60.0000 32.0000 1.9392 1.9407 411.8186 412.2038 0.0587 -1.0000 -1.0000 1629410 1593285373.40 151.7006 60.0000 32.0000 1.9371 1.9386 412.0735 412.4591 0.0587 -1.0000 -1.0000 1629481 1593285373.50 151.7006 60.0000 32.0000 1.9365 1.9380 412.2257 412.6115 0.0587 -1.0000 -1.0000 1629550 1593285373.60 151.7006 60.0000 32.0000 1.9381 1.9396 412.2501 412.6357 0.0587 -1.0000 -1.0000 1629810 1593285373.70 151.7006 60.0000 32.0000 1.9386 1.9401 412.1579 412.5424 0.0585 -1.0000 -1.0000 1629880 1593285373.80 151.6111 60.0000 32.0000 1.9395 1.9410 411.8450 412.2292 0.0585 -1.0000 -1.0000 1629950 1593285373.90 151.3971 60.0000 32.0000 1.9360 1.9375 411.9406 412.3266 0.0587 -1.0000 -1.0000 1630010 1593285374.00 151.3971 60.0000 32.0000 1.9359 1.9374 412.2388 412.6236 0.0586 -1.0000 -1.0000 1630090 1593285374.10 151.3971 60.0000 32.0000 1.9360 1.9375 412.1344 412.5194 0.0586 -1.0000 -1.0000 1630280 1593285374.20 151.3971 60.0000 32.0000 1.9379 1.9394 411.7910 412.1747 0.0585 -1.0000 -1.0000 1630340 1593285374.30 151.3971 60.0000 32.0000 1.9392 1.9407 411.9109 412.2957 0.0586 -1.0000 -1.0000 1630410 1593285374.40 151.4324 60.0000 32.0000 1.9376 1.9391 412.2861 412.6704 0.0585 -1.0000 -1.0000 1630470 1593285374.50 151.4324 60.0000 32.0000 1.9375 1.9390 412.2151 412.6004 0.0587 -1.0000 -1.0000 1630540 1593285374.60 151.4324 60.0000 32.0000 1.9363 1.9378 412.1898 412.5760 0.0588 -1.0000 -1.0000 1630770 1593285374.70 151.4324 60.0000 32.0000 1.9391 1.9406 412.0358 412.4224 0.0588 -1.0000 -1.0000 1630830 1593285374.80 151.4324 60.0000 32.0000 1.9397 1.9412 411.9081 412.2930 0.0587 -1.0000 -1.0000 1630910 1593285374.90 151.5630 60.0009 32.0000 1.9383 1.9398 411.8254 412.2104 0.0586 -1.0000 -1.0000 1630970 1593285375.00 151.5630 60.0009 32.0000 1.9367 1.9382 412.0770 412.4612 0.0585 -1.0000 -1.0000 1631029 1593285375.10 151.5630 60.0009 32.0000 1.9376 1.9391 412.0233 412.4065 0.0583 -1.0000 -1.0000 1631519 1593285375.20 151.5630 60.0009 32.0000 1.9362 1.9377 412.1873 412.5724 0.0586 -1.0000 -1.0000 1631579 1593285375.30 151.5630 60.0009 32.0000 1.9364 1.9379 411.8613 412.2452 0.0586 -1.0000 -1.0000 1631649 1593285375.40 151.5630 60.0009 32.0000 1.9383 1.9398 411.5565 411.9411 0.0586 -1.0000 -1.0000 1631719 1593285375.50 151.5122 60.0009 32.0000 1.9383 1.9398 411.7294 412.1138 0.0586 -1.0000 -1.0000 1631779 1593285375.60 151.5122 60.0009 32.0000 1.9400 1.9415 412.1838 412.5694 0.0586 -1.0000 -1.0000 1631849 1593285375.70 151.5122 60.0009 32.0000 1.9374 1.9389 412.2971 412.6822 0.0586 -1.0000 -1.0000 1631979 1593285375.80 151.5122 60.0009 32.0000 1.9374 1.9389 412.1482 412.5329 0.0586 -1.0000 -1.0000 1632049 1593285375.90 151.5122 60.0009 32.0000 1.9368 1.9383 411.9166 412.3006 0.0584 -1.0000 -1.0000 1632109 1593285376.00 151.5122 60.0009 32.0000 1.9381 1.9396 411.8389 412.2228 0.0585 -1.0000 -1.0000 1632179 1593285376.10 151.3688 60.0009 32.0000 1.9373 1.9388 411.9786 412.3629 0.0586 -1.0000 -1.0000 1632239 1593285376.20 151.3337 60.0009 32.0000 1.9379 1.9394 412.0796 412.4641 0.0585 -1.0000 -1.0000 1632489 1593285376.30 151.3337 60.0009 32.0000 1.9366 1.9381 412.1801 412.5667 0.0588 -1.0000 -1.0000 1632569 1593285376.40 151.3337 60.0009 32.0000 1.9376 1.9391 411.9955 412.3808 0.0586 -1.0000 -1.0000 1632629 1593285376.50 151.3337 60.0009 32.0000 1.9393 1.9408 411.7852 412.1693 0.0585 -1.0000 -1.0000 1632689 1593285376.60 151.3337 60.0009 32.0000 1.9387 1.9402 411.7495 412.1351 0.0587 -1.0000 -1.0000 1632759 1593285376.70 151.6064 60.0009 32.0000 1.9372 1.9387 412.1805 412.5655 0.0586 -1.0000 -1.0000 1632979 1593285376.80 151.6135 60.0009 32.0000 1.9366 1.9381 412.3239 412.7097 0.0587 -1.0000 -1.0000 1633059 1593285376.90 151.6135 60.0009 32.0000 1.9380 1.9394 412.1814 412.5650 0.0584 -1.0000 -1.0000 1633118 1593285377.00 151.6135 60.0009 32.0000 1.9386 1.9401 412.0996 412.4839 0.0586 -1.0000 -1.0000 1633178 1593285377.10 151.6135 60.0009 32.0000 1.9397 1.9412 412.0082 412.3931 0.0586 -1.0000 -1.0000 1633248 1593285377.20 151.5867 60.0009 32.0000 1.9392 1.9407 411.8838 412.2694 0.0587 -1.0000 -1.0000 1633508 1593285377.30 151.4622 60.0009 32.0000 1.9373 1.9388 412.2832 412.6690 0.0587 -1.0000 -1.0000 1633568 1593285377.40 151.4622 60.0009 32.0000 1.9361 1.9376 412.2096 412.5952 0.0587 -1.0000 -1.0000 1633638 1593285377.50 151.4622 60.0009 32.0000 1.9362 1.9377 411.7168 412.1015 0.0586 -1.0000 -1.0000 1633698 1593285377.60 151.4622 60.0009 32.0000 1.9368 1.9383 411.9772 412.3615 0.0585 -1.0000 -1.0000 1633768 1593285377.70 151.4622 60.0009 32.0000 1.9355 1.9370 412.1849 412.5691 0.0585 -1.0000 -1.0000 1633838 1593285377.80 151.4622 60.0009 32.0000 1.9372 1.9387 412.0383 412.4228 0.0586 -1.0000 -1.0000 1633908 1593285377.90 151.3196 60.0009 32.0000 1.9386 1.9401 412.1685 412.5532 0.0585 -1.0000 -1.0000 1633968 1593285378.00 151.3196 60.0009 32.0000 1.9394 1.9409 411.8958 412.2809 0.0587 -1.0000 -1.0000 1634038 1593285378.10 151.3196 60.0009 32.0000 1.9393 1.9408 411.8773 412.2624 0.0586 -1.0000 -1.0000 1634098 1593285378.20 151.3196 60.0009 32.0000 1.9367 1.9382 412.0205 412.4055 0.0586 -1.0000 -1.0000 1634298 1593285378.30 151.3196 60.0009 32.0000 1.9352 1.9367 412.1526 412.5378 0.0586 -1.0000 -1.0000 1634368 1593285378.40 151.6764 60.0009 32.0000 1.9365 1.9380 412.3713 412.7567 0.0586 -1.0000 -1.0000 1634428 1593285378.50 151.6764 60.0009 32.0000 1.9360 1.9375 412.1431 412.5273 0.0585 -1.0000 -1.0000 1634498 1593285378.60 151.6764 60.0009 32.0000 1.9384 1.9399 411.8830 412.2678 0.0586 -1.0000 -1.0000 1634568 1593285378.70 151.6764 60.0009 32.0000 1.9394 1.9409 411.9062 412.2904 0.0585 -1.0000 -1.0000 1634628 1593285378.80 151.6764 60.0009 32.0000 1.9387 1.9402 412.0532 412.4386 0.0587 -1.0000 -1.0000 1634817 1593285378.90 151.6422 60.0009 32.0000 1.9375 1.9390 412.3698 412.7552 0.0586 -1.0000 -1.0000 1634878 1593285379.00 151.5124 60.0009 32.0000 1.9378 1.9393 412.2416 412.6265 0.0586 -1.0000 -1.0000 1634948 1593285379.10 151.5124 60.0009 32.0000 1.9387 1.9402 411.9880 412.3732 0.0586 -1.0000 -1.0000 1635017 1593285379.20 151.5124 60.0009 32.0000 1.9366 1.9381 411.5829 411.9672 0.0586 -1.0000 -1.0000 1635077 1593285379.30 151.5124 60.0009 32.0000 1.9361 1.9375 411.9678 412.3521 0.0585 -1.0000 -1.0000 1635307 1593285379.40 151.5124 60.0009 32.0000 1.9363 1.9378 412.1785 412.5621 0.0584 -1.0000 -1.0000 1635387 1593285379.50 151.5197 60.0009 32.0000 1.9372 1.9387 412.2596 412.6451 0.0586 -1.0000 -1.0000 1635447 1593285379.60 151.5197 60.0009 32.0000 1.9368 1.9382 412.2641 412.6484 0.0586 -1.0000 -1.0000 1635507 1593285379.70 151.5197 60.0009 32.0000 1.9395 1.9410 411.9732 412.3585 0.0586 -1.0000 -1.0000 1635577 1593285379.80 151.5197 60.0009 32.0000 1.9378 1.9393 412.2299 412.6155 0.0588 -1.0000 -1.0000 1635757 1593285379.90 151.5197 60.0009 32.0000 1.9371 1.9386 412.2585 412.6439 0.0586 -1.0000 -1.0000 1635817 1593285380.00 151.5673 59.9998 32.0000 1.9369 1.9384 412.3002 412.6846 0.0585 -1.0000 -1.0000 1635897 1593285380.10 151.5886 59.9992 32.0000 1.9383 1.9398 412.0948 412.4802 0.0586 -1.0000 -1.0000 1635957 1593285380.20 151.5886 59.9992 32.0000 1.9396 1.9411 411.7849 412.1684 0.0584 -1.0000 -1.0000 1636017 1593285380.30 151.5886 59.9992 32.0000 1.9383 1.9397 411.7712 412.1554 0.0586 -1.0000 -1.0000 1636327 1593285380.40 151.5886 59.9992 32.0000 1.9379 1.9394 412.0168 412.4023 0.0586 -1.0000 -1.0000 1636397 1593285380.50 151.5886 59.9992 32.0000 1.9372 1.9387 412.1845 412.5693 0.0586 -1.0000 -1.0000 1636457 1593285380.60 151.4517 59.9992 32.0000 1.9370 1.9385 412.2254 412.6095 0.0585 -1.0000 -1.0000 1636537 1593285380.70 151.4517 59.9992 32.0000 1.9371 1.9386 412.1057 412.4899 0.0585 -1.0000 -1.0000 1636597 1593285380.80 151.4517 59.9992 32.0000 1.9390 1.9405 411.7325 412.1163 0.0585 -1.0000 -1.0000 1636986 1593285380.90 151.4517 59.9992 32.0000 1.9371 1.9386 411.7980 412.1847 0.0588 -1.0000 -1.0000 1637046 1593285381.00 151.4517 59.9992 32.0000 1.9354 1.9369 411.9961 412.3793 0.0584 -1.0000 -1.0000 1637106 1593285381.10 151.4517 59.9992 32.0000 1.9364 1.9379 412.1943 412.5791 0.0586 -1.0000 -1.0000 1637186 1593285381.20 151.5518 59.9992 32.0000 1.9375 1.9390 412.1812 412.5658 0.0585 -1.0000 -1.0000 1637246 1593285381.30 151.5518 59.9992 32.0000 1.9381 1.9396 411.8252 412.2095 0.0585 -1.0000 -1.0000 1637526 1593285381.40 151.5518 59.9992 32.0000 1.9377 1.9392 411.7399 412.1238 0.0585 -1.0000 -1.0000 1637596 1593285381.50 151.5518 59.9992 32.0000 1.9357 1.9372 412.2562 412.6397 0.0584 -1.0000 -1.0000 1637666 1593285381.60 151.5518 59.9992 32.0000 1.9370 1.9385 412.2636 412.6494 0.0588 -1.0000 -1.0000 1637726 1593285381.70 151.4271 59.9992 32.0000 1.9355 1.9370 412.2035 412.5897 0.0588 -1.0000 -1.0000 1637796 1593285381.80 151.4271 59.9992 32.0000 1.9379 1.9394 411.8697 412.2552 0.0587 -1.0000 -1.0000 1638006 1593285381.90 151.4271 59.9992 32.0000 1.9387 1.9402 412.0730 412.4578 0.0585 -1.0000 -1.0000 1638066 1593285382.00 151.4271 59.9992 32.0000 1.9364 1.9378 412.1724 412.5553 0.0583 -1.0000 -1.0000 1638146 1593285382.10 151.4271 59.9992 32.0000 1.9373 1.9388 412.2931 412.6767 0.0584 -1.0000 -1.0000 1638206 1593285382.20 151.5449 59.9992 32.0000 1.9390 1.9405 412.0727 412.4575 0.0586 -1.0000 -1.0000 1638266 1593285382.30 151.6156 59.9992 32.0000 1.9393 1.9408 411.8784 412.2641 0.0587 -1.0000 -1.0000 1638505 1593285382.40 151.6156 59.9992 32.0000 1.9387 1.9401 412.1303 412.5149 0.0586 -1.0000 -1.0000 1638566 1593285382.50 151.6156 59.9992 32.0000 1.9372 1.9387 412.2572 412.6423 0.0586 -1.0000 -1.0000 1638635 1593285382.60 151.6156 59.9992 32.0000 1.9361 1.9376 412.1875 412.5719 0.0585 -1.0000 -1.0000 1638706 1593285382.70 151.6156 59.9992 32.0000 1.9373 1.9388 412.1524 412.5376 0.0586 -1.0000 -1.0000 1638766 1593285382.80 151.5206 59.9992 32.0000 1.9367 1.9382 411.8998 412.2845 0.0586 -1.0000 -1.0000 1639065 1593285382.90 151.5206 59.9992 32.0000 1.9365 1.9380 411.8820 412.2680 0.0588 -1.0000 -1.0000 1639125 1593285383.00 151.5206 59.9992 32.0000 1.9358 1.9372 412.0492 412.4350 0.0588 -1.0000 -1.0000 1639185 1593285383.10 151.5206 59.9992 32.0000 1.9358 1.9373 412.0330 412.4176 0.0585 -1.0000 -1.0000 1639255 1593285383.20 151.5206 59.9992 32.0000 1.9381 1.9396 412.2312 412.6167 0.0586 -1.0000 -1.0000 1639325 1593285383.30 151.5206 59.9992 32.0000 1.9391 1.9405 411.9350 412.3199 0.0587 -1.0000 -1.0000 1639385 1593285383.40 151.4694 59.9992 32.0000 1.9382 1.9397 411.9935 412.3790 0.0587 -1.0000 -1.0000 1639455 1593285383.50 151.4694 59.9992 32.0000 1.9369 1.9383 412.1848 412.5690 0.0585 -1.0000 -1.0000 1639545 1593285383.60 151.4694 59.9992 32.0000 1.9370 1.9385 412.3638 412.7495 0.0587 -1.0000 -1.0000 1639605 1593285383.70 151.4694 59.9992 32.0000 1.9392 1.9407 411.9093 412.2928 0.0583 -1.0000 -1.0000 1639685 1593285383.80 151.4694 59.9992 32.0000 1.9403 1.9418 411.7647 412.1467 0.0584 -1.0000 -1.0000 1639745 1593285383.90 151.4694 59.9992 32.0000 1.9399 1.9414 412.1888 412.5745 0.0587 -1.0000 -1.0000 1639985 1593285384.00 151.5421 59.9992 32.0000 1.9375 1.9390 412.2743 412.6593 0.0586 -1.0000 -1.0000 1640055 1593285384.10 151.5421 59.9992 32.0000 1.9384 1.9399 411.9058 412.2905 0.0586 -1.0000 -1.0000 1640125 1593285384.20 151.5421 59.9992 32.0000 1.9372 1.9387 411.8400 412.2249 0.0586 -1.0000 -1.0000 1640185 1593285384.30 151.5421 59.9992 32.0000 1.9374 1.9389 411.8137 412.1986 0.0586 -1.0000 -1.0000 1640265 1593285384.40 151.5421 59.9992 32.0000 1.9363 1.9378 412.0460 412.4305 0.0584 -1.0000 -1.0000 1640325 1593285384.50 151.4438 59.9992 32.0000 1.9362 1.9376 411.9919 412.3767 0.0587 -1.0000 -1.0000 1640384 1593285384.60 151.4300 59.9992 32.0000 1.9355 1.9370 411.9700 412.3554 0.0586 -1.0000 -1.0000 1640534 1593285384.70 151.4300 59.9992 32.0000 1.9353 1.9368 412.0999 412.4850 0.0587 -1.0000 -1.0000 1640594 1593285384.80 151.4300 59.9992 32.0000 1.9377 1.9392 412.2218 412.6057 0.0584 -1.0000 -1.0000 1640674 1593285384.90 151.4300 59.9992 32.0000 1.9372 1.9386 412.0400 412.4249 0.0586 -1.0000 -1.0000 1640754 1593285385.00 151.4300 59.9992 32.0000 1.9370 1.9385 411.8819 412.2675 0.0587 -1.0000 -1.0000 1640814 1593285385.10 151.4290 59.9973 32.0000 1.9377 1.9392 411.8764 412.2605 0.0585 -1.0000 -1.0000 1640884 1593285385.20 151.4290 59.9973 32.0000 1.9355 1.9370 412.1994 412.5834 0.0585 -1.0000 -1.0000 1640954 1593285385.30 151.4290 59.9973 32.0000 1.9356 1.9371 412.1781 412.5624 0.0585 -1.0000 -1.0000 1641014 1593285385.40 151.4290 59.9973 32.0000 1.9358 1.9373 412.0862 412.4702 0.0586 -1.0000 -1.0000 1641254 1593285385.50 151.4290 59.9973 32.0000 1.9364 1.9379 412.0620 412.4477 0.0586 -1.0000 -1.0000 1641314 1593285385.60 151.5453 59.9973 32.0000 1.9371 1.9386 411.9561 412.3409 0.0586 -1.0000 -1.0000 1641374 1593285385.70 151.5453 59.9973 32.0000 1.9359 1.9374 411.7856 412.1703 0.0586 -1.0000 -1.0000 1641444 1593285385.80 151.5453 59.9973 32.0000 1.9361 1.9376 411.7862 412.1700 0.0584 -1.0000 -1.0000 1641514 1593285385.90 151.5453 59.9973 32.0000 1.9351 1.9366 412.0813 412.4662 0.0586 -1.0000 -1.0000 1642014 1593285386.00 151.5453 59.9973 32.0000 1.9361 1.9375 412.3809 412.7657 0.0586 -1.0000 -1.0000 1642094 1593285386.10 151.5453 59.9973 32.0000 1.9364 1.9379 412.1318 412.5167 0.0585 -1.0000 -1.0000 1642154 1593285386.20 151.3872 59.9973 32.0000 1.9376 1.9391 412.0095 412.3948 0.0586 -1.0000 -1.0000 1642214 1593285386.30 151.3872 59.9973 32.0000 1.9377 1.9392 411.9211 412.3052 0.0586 -1.0000 -1.0000 1642293 1593285386.40 151.3872 59.9973 32.0000 1.9365 1.9380 412.1214 412.5068 0.0587 -1.0000 -1.0000 1642583 1593285386.50 151.3872 59.9973 32.0000 1.9356 1.9371 412.3823 412.7672 0.0586 -1.0000 -1.0000 1642643 1593285386.60 151.3872 59.9973 32.0000 1.9367 1.9381 412.2695 412.6539 0.0585 -1.0000 -1.0000 1642773 1593285386.70 151.4772 59.9973 32.0000 1.9385 1.9400 412.0424 412.4267 0.0585 -1.0000 -1.0000 1642833 1593285386.80 151.6223 59.9973 32.0000 1.9394 1.9409 411.6751 412.0595 0.0586 -1.0000 -1.0000 1642903 1593285386.90 151.6223 59.9973 32.0000 1.9384 1.9399 411.9179 412.3012 0.0583 -1.0000 -1.0000 1642973 1593285387.00 151.6223 59.9973 32.0000 1.9368 1.9383 412.2336 412.6183 0.0586 -1.0000 -1.0000 1643033 1593285387.10 151.6223 59.9973 32.0000 1.9361 1.9376 412.2876 412.6731 0.0586 -1.0000 -1.0000 1643103 1593285387.20 151.6223 59.9973 32.0000 1.9358 1.9373 412.0269 412.4120 0.0586 -1.0000 -1.0000 1643163 1593285387.30 151.5821 59.9973 32.0000 1.9378 1.9393 412.0513 412.4355 0.0585 -1.0000 -1.0000 1643223 1593285387.40 151.5821 59.9973 32.0000 1.9380 1.9395 411.9268 412.3107 0.0585 -1.0000 -1.0000 1644233 1593285387.50 151.5821 59.9973 32.0000 1.9375 1.9390 412.0222 412.4068 0.0586 -1.0000 -1.0000 1644292 1593285387.60 151.5821 59.9973 32.0000 1.9358 1.9373 412.2222 412.6070 0.0586 -1.0000 -1.0000 1644353 1593285387.70 151.5821 59.9973 32.0000 1.9352 1.9367 412.0516 412.4368 0.0586 -1.0000 -1.0000 1644432 1593285387.80 151.5242 59.9973 32.0000 1.9368 1.9383 412.0353 412.4202 0.0586 -1.0000 -1.0000 1644492 1593285387.90 151.5045 59.9973 32.0000 1.9360 1.9375 411.9052 412.2892 0.0586 -1.0000 -1.0000 1644552 1593285388.00 151.5045 59.9973 32.0000 1.9370 1.9385 411.6726 412.0580 0.0587 -1.0000 -1.0000 1644622 1593285388.10 151.5045 59.9973 32.0000 1.9367 1.9382 411.8190 412.2030 0.0585 -1.0000 -1.0000 1644692 1593285388.20 151.5045 59.9973 32.0000 1.9377 1.9392 412.1053 412.4901 0.0586 -1.0000 -1.0000 1644752 1593285388.30 151.5045 59.9973 32.0000 1.9359 1.9374 412.1387 412.5232 0.0585 -1.0000 -1.0000 1644832 1593285388.40 151.5045 59.9973 32.0000 1.9362 1.9377 412.2688 412.6539 0.0586 -1.0000 -1.0000 1644892 1593285388.50 151.3418 59.9973 32.0000 1.9372 1.9387 411.8752 412.2600 0.0587 -1.0000 -1.0000 1644952 1593285388.60 151.3131 59.9973 32.0000 1.9382 1.9396 411.7144 412.0983 0.0585 -1.0000 -1.0000 1645022 1593285388.70 151.3131 59.9973 32.0000 1.9367 1.9381 411.8445 412.2277 0.0584 -1.0000 -1.0000 1645092 1593285388.80 151.3131 59.9973 32.0000 1.9352 1.9367 412.1392 412.5241 0.0587 -1.0000 -1.0000 1645162 1593285388.90 151.3131 59.9973 32.0000 1.9375 1.9390 412.3932 412.7789 0.0587 -1.0000 -1.0000 1645222 1593285389.00 151.3131 59.9973 32.0000 1.9397 1.9412 411.9993 412.3843 0.0586 -1.0000 -1.0000 1645282 1593285389.10 151.5407 59.9973 32.0000 1.9402 1.9416 411.9649 412.3489 0.0584 -1.0000 -1.0000 1645362 1593285389.20 151.5407 59.9973 32.0000 1.9380 1.9395 412.1081 412.4921 0.0584 -1.0000 -1.0000 1645422 1593285389.30 151.5407 59.9973 32.0000 1.9360 1.9375 412.2328 412.6171 0.0586 -1.0000 -1.0000 1645482 1593285389.40 151.5407 59.9973 32.0000 1.9367 1.9382 412.1856 412.5700 0.0585 -1.0000 -1.0000 1645552 1593285389.50 151.5407 59.9973 32.0000 1.9354 1.9368 411.9898 412.3740 0.0585 -1.0000 -1.0000 1645622 1593285389.60 151.4578 59.9979 32.0000 1.9357 1.9372 411.9054 412.2900 0.0586 -1.0000 -1.0000 1645682 1593285389.70 151.4545 59.9979 32.0000 1.9374 1.9389 412.0381 412.4230 0.0586 -1.0000 -1.0000 1645752 1593285389.80 151.4545 59.9979 32.0000 1.9365 1.9380 412.1320 412.5165 0.0585 -1.0000 -1.0000 1645812 1593285389.90 151.4545 59.9979 32.0000 1.9372 1.9387 412.1586 412.5433 0.0586 -1.0000 -1.0000 1645882 1593285390.00 151.4545 59.9979 32.0000 1.9366 1.9381 411.9500 412.3349 0.0586 -1.0000 -1.0000 1646521 1593285390.10 151.4543 59.9979 32.0000 1.9374 1.9389 411.8530 412.2378 0.0585 -1.0000 -1.0000 1646591 1593285390.20 151.4427 59.9979 32.0000 1.9379 1.9394 411.5291 411.9122 0.0584 -1.0000 -1.0000 1646651 1593285390.30 151.4427 59.9979 32.0000 1.9366 1.9381 412.1392 412.5244 0.0586 -1.0000 -1.0000 1646721 1593285390.40 151.4427 59.9979 32.0000 1.9376 1.9391 412.3043 412.6891 0.0586 -1.0000 -1.0000 1646791 1593285390.50 151.4427 59.9979 32.0000 1.9367 1.9382 412.1213 412.5058 0.0585 -1.0000 -1.0000 1646851 1593285390.60 151.4427 59.9979 32.0000 1.9389 1.9404 411.9433 412.3277 0.0585 -1.0000 -1.0000 1646921 1593285390.70 151.4568 59.9979 32.0000 1.9374 1.9389 412.0679 412.4522 0.0585 -1.0000 -1.0000 1646991 1593285390.80 151.6490 59.9979 32.0000 1.9372 1.9387 412.2594 412.6445 0.0586 -1.0000 -1.0000 1647061 1593285390.90 151.6490 59.9979 32.0000 1.9381 1.9396 412.3241 412.7097 0.0586 -1.0000 -1.0000 1647121 1593285391.00 151.6490 59.9979 32.0000 1.9378 1.9393 411.8342 412.2187 0.0586 -1.0000 -1.0000 1647251 1593285391.10 151.6490 59.9979 32.0000 1.9385 1.9400 411.6397 412.0255 0.0588 -1.0000 -1.0000 1647321 1593285391.20 151.6490 59.9979 32.0000 1.9384 1.9399 411.9319 412.3168 0.0586 -1.0000 -1.0000 1647391 1593285391.30 151.5950 59.9979 32.0000 1.9359 1.9374 411.9786 412.3634 0.0586 -1.0000 -1.0000 1647451 1593285391.40 151.5809 59.9979 32.0000 1.9338 1.9353 411.9769 412.3619 0.0586 -1.0000 -1.0000 1647521 1593285391.50 151.5809 59.9979 32.0000 1.9364 1.9379 412.0277 412.4123 0.0585 -1.0000 -1.0000 1647591 1593285391.60 151.5809 59.9979 32.0000 1.9366 1.9380 411.9275 412.3123 0.0586 -1.0000 -1.0000 1647651 1593285391.70 151.5809 59.9979 32.0000 1.9372 1.9387 411.9881 412.3732 0.0586 -1.0000 -1.0000 1647721 1593285391.80 151.5809 59.9979 32.0000 1.9368 1.9383 411.9435 412.3276 0.0585 -1.0000 -1.0000 1647781 1593285391.90 151.4301 59.9979 32.0000 1.9357 1.9372 412.1491 412.5348 0.0588 -1.0000 -1.0000 1647851 1593285392.00 151.4301 59.9979 32.0000 1.9344 1.9359 412.0188 412.4045 0.0586 -1.0000 -1.0000 1648240 1593285392.10 151.4301 59.9979 32.0000 1.9353 1.9368 412.0716 412.4570 0.0588 -1.0000 -1.0000 1648300 1593285392.20 151.4301 59.9979 32.0000 1.9359 1.9374 411.9959 412.3810 0.0586 -1.0000 -1.0000 1648360 1593285392.30 151.4301 59.9979 32.0000 1.9365 1.9380 411.7828 412.1673 0.0586 -1.0000 -1.0000 1648440 1593285392.40 151.4877 59.9979 32.0000 1.9375 1.9390 411.6726 412.0580 0.0587 -1.0000 -1.0000 1648500 1593285392.50 151.5135 59.9979 32.0000 1.9373 1.9387 412.0860 412.4694 0.0584 -1.0000 -1.0000 1649230 1593285392.60 151.5135 59.9979 32.0000 1.9364 1.9378 412.3643 412.7494 0.0586 -1.0000 -1.0000 1649310 1593285392.70 151.5135 59.9979 32.0000 1.9358 1.9373 412.2286 412.6114 0.0584 -1.0000 -1.0000 1649370 1593285392.80 151.5135 59.9979 32.0000 1.9388 1.9403 412.0151 412.4001 0.0586 -1.0000 -1.0000 1649450 1593285392.90 151.5135 59.9979 32.0000 1.9372 1.9387 411.7171 412.1016 0.0586 -1.0000 -1.0000 1649510 1593285393.00 151.4456 59.9979 32.0000 1.9374 1.9389 411.9684 412.3524 0.0585 -1.0000 -1.0000 1649570 1593285393.10 151.4456 59.9979 32.0000 1.9345 1.9359 412.1227 412.5069 0.0585 -1.0000 -1.0000 1649640 1593285393.20 151.4456 59.9979 32.0000 1.9362 1.9377 412.3156 412.7004 0.0586 -1.0000 -1.0000 1649709 1593285393.30 151.4456 59.9979 32.0000 1.9361 1.9376 412.1486 412.5333 0.0586 -1.0000 -1.0000 1649770 1593285393.40 151.4456 59.9979 32.0000 1.9376 1.9391 411.9346 412.3204 0.0588 -1.0000 -1.0000 1649850 1593285393.50 151.4488 59.9979 32.0000 1.9371 1.9386 411.8095 412.1945 0.0587 -1.0000 -1.0000 1649909 1593285393.60 151.5649 59.9979 32.0000 1.9368 1.9383 411.8661 412.2513 0.0587 -1.0000 -1.0000 1649989 1593285393.70 151.5649 59.9979 32.0000 1.9358 1.9372 411.9120 412.2965 0.0585 -1.0000 -1.0000 1650069 1593285393.80 151.5649 59.9979 32.0000 1.9375 1.9389 412.0553 412.4406 0.0586 -1.0000 -1.0000 1650129 1593285393.90 151.5649 59.9979 32.0000 1.9369 1.9384 412.0121 412.3963 0.0585 -1.0000 -1.0000 1650189 1593285394.00 151.5649 59.9979 32.0000 1.9380 1.9395 411.9445 412.3292 0.0586 -1.0000 -1.0000 1650259 1593285394.10 151.4774 59.9979 32.0000 1.9374 1.9389 411.8688 412.2536 0.0586 -1.0000 -1.0000 1650489 1593285394.20 151.4774 59.9979 32.0000 1.9351 1.9365 411.8043 412.1886 0.0585 -1.0000 -1.0000 1650559 1593285394.30 151.4774 59.9979 32.0000 1.9350 1.9365 411.9959 412.3795 0.0585 -1.0000 -1.0000 1650629 1593285394.40 151.4774 59.9979 32.0000 1.9365 1.9380 412.2230 412.6083 0.0586 -1.0000 -1.0000 1650689 1593285394.50 151.4774 59.9979 32.0000 1.9369 1.9384 412.3627 412.7481 0.0586 -1.0000 -1.0000 1650759 1593285394.60 151.4371 59.9979 32.0000 1.9393 1.9407 412.2511 412.6359 0.0585 -1.0000 -1.0000 1650829 1593285394.70 151.3363 59.9978 32.0000 1.9373 1.9388 411.8967 412.2808 0.0586 -1.0000 -1.0000 1650889 1593285394.80 151.3363 59.9978 32.0000 1.9380 1.9395 411.6412 412.0261 0.0586 -1.0000 -1.0000 1650959 1593285394.90 151.3363 59.9978 32.0000 1.9366 1.9381 411.9043 412.2885 0.0586 -1.0000 -1.0000 1651029 1593285395.00 151.3363 59.9978 32.0000 1.9365 1.9380 412.1084 412.4934 0.0585 -1.0000 -1.0000 1651089 1593285395.10 151.3363 59.9978 32.0000 1.9380 1.9395 412.3080 412.6933 0.0587 -1.0000 -1.0000 1651269 1593285395.20 151.6782 59.9978 32.0000 1.9383 1.9397 411.8933 412.2784 0.0586 -1.0000 -1.0000 1651339 1593285395.30 151.6782 59.9978 32.0000 1.9381 1.9396 411.6759 412.0599 0.0585 -1.0000 -1.0000 1651399 1593285395.40 151.6782 59.9978 32.0000 1.9375 1.9390 412.2088 412.5933 0.0585 -1.0000 -1.0000 1651469 1593285395.50 151.6782 59.9978 32.0000 1.9363 1.9378 412.2854 412.6701 0.0586 -1.0000 -1.0000 1651529 1593285395.60 151.6782 59.9978 32.0000 1.9372 1.9387 412.2409 412.6255 0.0585 -1.0000 -1.0000 1651759 1593285395.70 151.6782 59.9978 32.0000 1.9387 1.9401 411.9383 412.3227 0.0586 -1.0000 -1.0000 1651829 1593285395.80 151.4995 59.9978 32.0000 1.9371 1.9386 411.7471 412.1320 0.0587 -1.0000 -1.0000 1651889 1593285395.90 151.4995 59.9978 32.0000 1.9368 1.9382 411.6257 412.0096 0.0585 -1.0000 -1.0000 1651959 1593285396.00 151.4995 59.9978 32.0000 1.9369 1.9384 411.8866 412.2713 0.0586 -1.0000 -1.0000 1652028 1593285396.10 151.4995 59.9978 32.0000 1.9364 1.9379 412.0189 412.4039 0.0586 -1.0000 -1.0000 1652278 1593285396.20 151.4995 59.9978 32.0000 1.9387 1.9402 411.9861 412.3710 0.0586 -1.0000 -1.0000 1652338 1593285396.30 151.4995 59.9978 32.0000 1.9378 1.9393 411.7649 412.1493 0.0585 -1.0000 -1.0000 1652408 1593285396.40 151.4557 59.9978 32.0000 1.9377 1.9392 411.6175 412.0013 0.0585 -1.0000 -1.0000 1652468 1593285396.50 151.4557 59.9978 32.0000 1.9370 1.9385 412.0569 412.4410 0.0585 -1.0000 -1.0000 1652528 1593285396.60 151.4557 59.9978 32.0000 1.9351 1.9365 412.1981 412.5822 0.0585 -1.0000 -1.0000 1652768 1593285396.70 151.4557 59.9978 32.0000 1.9372 1.9387 411.9812 412.3642 0.0584 -1.0000 -1.0000 1652828 1593285396.80 151.4557 59.9978 32.0000 1.9390 1.9404 411.8807 412.2660 0.0587 -1.0000 -1.0000 1652908 1593285396.90 151.4557 59.9978 32.0000 1.9371 1.9386 411.8981 412.2827 0.0585 -1.0000 -1.0000 1652968 1593285397.00 151.5989 59.9978 32.0000 1.9353 1.9368 412.1744 412.5576 0.0584 -1.0000 -1.0000 1653028 1593285397.10 151.5989 59.9978 32.0000 1.9370 1.9385 412.1919 412.5769 0.0586 -1.0000 -1.0000 1653098 1593285397.20 151.5989 59.9978 32.0000 1.9390 1.9405 411.8222 412.2078 0.0588 -1.0000 -1.0000 1653328 1593285397.30 151.5989 59.9978 32.0000 1.9381 1.9396 411.8733 412.2587 0.0587 -1.0000 -1.0000 1653388 1593285397.40 151.5989 59.9978 32.0000 1.9388 1.9403 411.7202 412.1050 0.0587 -1.0000 -1.0000 1653468 1593285397.50 151.5578 59.9978 32.0000 1.9362 1.9377 411.9100 412.2940 0.0585 -1.0000 -1.0000 1653528 1593285397.60 151.5063 59.9978 32.0000 1.9349 1.9364 412.2348 412.6196 0.0586 -1.0000 -1.0000 1653588 1593285397.70 151.5063 59.9978 32.0000 1.9354 1.9368 412.2134 412.5986 0.0586 -1.0000 -1.0000 1653778 1593285397.80 151.5063 59.9978 32.0000 1.9362 1.9377 412.1389 412.5241 0.0586 -1.0000 -1.0000 1653838 1593285397.90 151.5063 59.9978 32.0000 1.9396 1.9411 411.9154 412.3002 0.0586 -1.0000 -1.0000 1653898 1593285398.00 151.5063 59.9978 32.0000 1.9388 1.9402 411.7492 412.1341 0.0586 -1.0000 -1.0000 1653978 1593285398.10 151.3322 59.9978 32.0000 1.9395 1.9410 411.7860 412.1687 0.0583 -1.0000 -1.0000 1654038 1593285398.20 151.3266 59.9978 32.0000 1.9371 1.9386 411.9315 412.3150 0.0585 -1.0000 -1.0000 1655077 1593285398.30 151.3266 59.9978 32.0000 1.9369 1.9384 412.1513 412.5361 0.0586 -1.0000 -1.0000 1655147 1593285398.40 151.3266 59.9978 32.0000 1.9377 1.9392 411.9121 412.2961 0.0586 -1.0000 -1.0000 1655207 1593285398.50 151.3266 59.9978 32.0000 1.9390 1.9404 411.6888 412.0728 0.0585 -1.0000 -1.0000 1655277 1593285398.60 151.3266 59.9978 32.0000 1.9377 1.9392 411.8585 412.2430 0.0586 -1.0000 -1.0000 1655347 1593285398.70 151.5650 59.9978 32.0000 1.9369 1.9384 412.0844 412.4686 0.0584 -1.0000 -1.0000 1655407 1593285398.80 151.5650 59.9978 32.0000 1.9366 1.9381 412.1869 412.5727 0.0588 -1.0000 -1.0000 1655487 1593285398.90 151.5650 59.9978 32.0000 1.9369 1.9384 412.2476 412.6333 0.0587 -1.0000 -1.0000 1655547 1593285399.00 151.5650 59.9978 32.0000 1.9371 1.9386 412.1793 412.5644 0.0586 -1.0000 -1.0000 1655617 1593285399.10 151.5650 59.9978 32.0000 1.9386 1.9401 411.9618 412.3465 0.0586 -1.0000 -1.0000 1655687 1593285399.20 151.5650 59.9978 32.0000 1.9389 1.9404 411.7401 412.1239 0.0584 -1.0000 -1.0000 1655747 1593285399.30 151.5650 59.9978 32.0000 1.9388 1.9403 411.6244 412.0081 0.0585 -1.0000 -1.0000 1655817 1593285399.40 151.4750 59.9978 32.0000 1.9368 1.9383 412.1764 412.5620 0.0587 -1.0000 -1.0000 1655887 1593285399.50 151.4750 59.9978 32.0000 1.9348 1.9363 412.0766 412.4617 0.0586 -1.0000 -1.0000 1655947 1593285399.60 151.4750 59.9978 32.0000 1.9371 1.9386 412.0363 412.4217 0.0586 -1.0000 -1.0000 1656027 1593285399.70 151.4750 59.9978 32.0000 1.9374 1.9389 411.8802 412.2645 0.0585 -1.0000 -1.0000 1656097 1593285399.80 151.4750 59.9978 32.0000 1.9369 1.9384 411.6775 412.0622 0.0587 -1.0000 -1.0000 1656157 1593285399.90 151.4381 59.9976 32.0000 1.9384 1.9399 411.7164 412.1006 0.0586 -1.0000 -1.0000 1656217 1593285400.00 151.4381 59.9976 32.0000 1.9372 1.9386 412.1335 412.5189 0.0587 -1.0000 -1.0000 1656296 1593285400.10 151.4381 59.9976 32.0000 1.9366 1.9381 412.4247 412.8111 0.0588 -1.0000 -1.0000 1656357 1593285400.20 151.4381 59.9976 32.0000 1.9378 1.9393 412.1538 412.5380 0.0585 -1.0000 -1.0000 1656416 1593285400.30 151.4381 59.9976 32.0000 1.9386 1.9401 411.8657 412.2502 0.0586 -1.0000 -1.0000 1656496 1593285400.40 151.4367 59.9976 32.0000 1.9371 1.9386 411.7069 412.0903 0.0585 -1.0000 -1.0000 1656557 1593285400.50 151.4175 59.9976 32.0000 1.9362 1.9377 412.0535 412.4385 0.0586 -1.0000 -1.0000 1656616 1593285400.60 151.4175 59.9976 32.0000 1.9363 1.9378 412.1975 412.5827 0.0587 -1.0000 -1.0000 1656686 1593285400.70 151.4175 59.9976 32.0000 1.9366 1.9381 412.1056 412.4908 0.0586 -1.0000 -1.0000 1656756 1593285400.80 151.4175 59.9976 32.0000 1.9383 1.9398 411.6668 412.0512 0.0586 -1.0000 -1.0000 1656826 1593285400.90 151.4175 59.9976 32.0000 1.9377 1.9392 411.8662 412.2510 0.0587 -1.0000 -1.0000 1656886 1593285401.00 151.5835 59.9976 32.0000 1.9374 1.9388 412.0533 412.4376 0.0586 -1.0000 -1.0000 1656946 1593285401.10 151.5835 59.9976 32.0000 1.9372 1.9386 412.2415 412.6264 0.0586 -1.0000 -1.0000 1657026 1593285401.20 151.5835 59.9976 32.0000 1.9376 1.9391 412.0812 412.4651 0.0585 -1.0000 -1.0000 1657086 1593285401.30 151.5835 59.9976 32.0000 1.9383 1.9398 411.6423 412.0273 0.0586 -1.0000 -1.0000 1658076 1593285401.40 151.5835 59.9976 32.0000 1.9386 1.9401 411.7297 412.1143 0.0586 -1.0000 -1.0000 1658156 1593285401.50 151.4924 59.9976 32.0000 1.9370 1.9385 411.6630 412.0472 0.0586 -1.0000 -1.0000 1658215 1593285401.60 151.3465 59.9976 32.0000 1.9348 1.9363 412.0964 412.4818 0.0586 -1.0000 -1.0000 1658276 1593285401.70 151.3465 59.9976 32.0000 1.9375 1.9390 412.0795 412.4648 0.0587 -1.0000 -1.0000 1658356 1593285401.80 151.3465 59.9976 32.0000 1.9362 1.9377 412.0320 412.4165 0.0586 -1.0000 -1.0000 1658415 1593285401.90 151.3465 59.9976 32.0000 1.9378 1.9393 411.6379 412.0221 0.0585 -1.0000 -1.0000 1658485 1593285402.00 151.3465 59.9976 32.0000 1.9371 1.9386 411.7934 412.1774 0.0585 -1.0000 -1.0000 1658555 1593285402.10 151.5658 59.9976 32.0000 1.9368 1.9383 411.8973 412.2814 0.0585 -1.0000 -1.0000 1658615 1593285402.20 151.5739 59.9976 32.0000 1.9358 1.9373 412.2014 412.5862 0.0587 -1.0000 -1.0000 1658685 1593285402.30 151.5739 59.9976 32.0000 1.9384 1.9399 412.1056 412.4913 0.0588 -1.0000 -1.0000 1658755 1593285402.40 151.5739 59.9976 32.0000 1.9396 1.9411 411.8494 412.2350 0.0586 -1.0000 -1.0000 1658815 1593285402.50 151.5739 59.9976 32.0000 1.9392 1.9407 411.7368 412.1211 0.0586 -1.0000 -1.0000 1658875 1593285402.60 151.5587 59.9976 32.0000 1.9377 1.9392 412.0064 412.3905 0.0585 -1.0000 -1.0000 1658955 1593285402.70 151.5171 59.9976 32.0000 1.9372 1.9387 412.0876 412.4715 0.0584 -1.0000 -1.0000 1659015 1593285402.80 151.5171 59.9976 32.0000 1.9364 1.9379 411.8030 412.1866 0.0585 -1.0000 -1.0000 1659085 1593285402.90 151.5171 59.9976 32.0000 1.9376 1.9391 411.7495 412.1346 0.0586 -1.0000 -1.0000 1659145 1593285403.00 151.5171 59.9976 32.0000 1.9365 1.9380 411.9161 412.3011 0.0587 -1.0000 -1.0000 1659215 1593285403.10 151.5171 59.9976 32.0000 1.9362 1.9377 412.2269 412.6120 0.0585 -1.0000 -1.0000 1659285 1593285403.20 151.4850 59.9976 32.0000 1.9366 1.9381 412.3313 412.7157 0.0586 -1.0000 -1.0000 1659345 1593285403.30 151.4613 59.9976 32.0000 1.9356 1.9371 412.1092 412.4947 0.0587 -1.0000 -1.0000 1659795 1593285403.40 151.4613 59.9976 32.0000 1.9379 1.9394 411.9222 412.3065 0.0585 -1.0000 -1.0000 1659885 1593285403.50 151.4613 59.9976 32.0000 1.9384 1.9399 411.8092 412.1944 0.0586 -1.0000 -1.0000 1659955 1593285403.60 151.4613 59.9976 32.0000 1.9359 1.9374 411.7212 412.1052 0.0585 -1.0000 -1.0000 1700015 1593285403.70 151.4613 59.9976 32.0000 1.9361 1.9376 412.0299 412.4148 0.0586 -1.0000 -1.0000 1700084 1593285403.80 151.4613 59.9976 32.0000 1.9374 1.9388 412.1124 412.4972 0.0586 -1.0000 -1.0000 1700155 1593285403.90 151.4613 59.9976 32.0000 1.9366 1.9381 411.9616 412.3459 0.0585 -1.0000 -1.0000 1700214 1593285404.00 151.4613 59.9976 32.0000 1.9376 1.9391 411.9347 412.3189 0.0585 -1.0000 -1.0000 1700284 1593285404.10 151.4613 59.9976 32.0000 1.9369 1.9384 411.6851 412.0697 0.0587 -1.0000 -1.0000 1700344 1593285404.20 151.4468 59.9976 32.0000 1.9364 1.9379 412.0137 412.3988 0.0586 -1.0000 -1.0000 1700414 1593285404.30 151.4468 59.9976 32.0000 1.9355 1.9370 412.2423 412.6271 0.0586 -1.0000 -1.0000 1700494 1593285404.40 151.4468 59.9976 32.0000 1.9358 1.9373 412.2388 412.6237 0.0586 -1.0000 -1.0000 1700554 1593285404.50 151.4468 59.9976 32.0000 1.9390 1.9405 411.9780 412.3627 0.0586 -1.0000 -1.0000 1700614 1593285404.60 151.4468 59.9976 32.0000 1.9389 1.9404 411.6781 412.0638 0.0587 -1.0000 -1.0000 1700684 1593285404.70 151.6907 59.9988 32.0000 1.9394 1.9409 411.7608 412.1464 0.0588 -1.0000 -1.0000 1700754 1593285404.80 151.6991 59.9988 32.0000 1.9377 1.9391 411.9594 412.3455 0.0587 -1.0000 -1.0000 1700824 1593285404.90 151.6991 59.9988 32.0000 1.9386 1.9401 412.0405 412.4250 0.0587 -1.0000 -1.0000 1701844 1593285405.00 151.6991 59.9988 32.0000 1.9377 1.9392 411.8227 412.2078 0.0586 -1.0000 -1.0000 1701914 1593285405.10 151.6991 59.9988 32.0000 1.9393 1.9408 411.7341 412.1197 0.0587 -1.0000 -1.0000 1701984 1593285405.20 151.6564 59.9988 32.0000 1.9365 1.9380 412.1008 412.4847 0.0584 -1.0000 -1.0000 1702044 1593285405.30 151.4857 59.9988 32.0000 1.9345 1.9360 412.1344 412.5186 0.0586 -1.0000 -1.0000 1702103 1593285405.40 151.4857 59.9988 32.0000 1.9367 1.9382 412.1421 412.5270 0.0586 -1.0000 -1.0000 1702184 1593285405.50 151.4857 59.9988 32.0000 1.9361 1.9376 411.9404 412.3246 0.0585 -1.0000 -1.0000 1702244 1593285405.60 151.4857 59.9988 32.0000 1.9373 1.9388 411.8026 412.1867 0.0585 -1.0000 -1.0000 1702303 1593285405.70 151.4857 59.9988 32.0000 1.9387 1.9402 411.7064 412.0896 0.0585 -1.0000 -1.0000 1702373 1593285405.80 151.5252 59.9988 32.0000 1.9369 1.9384 411.6736 412.0577 0.0585 -1.0000 -1.0000 1702443 1593285405.90 151.5252 59.9988 32.0000 1.9363 1.9378 411.8157 412.1994 0.0585 -1.0000 -1.0000 1702743 1593285406.00 151.5252 59.9988 32.0000 1.9345 1.9360 412.1193 412.5037 0.0585 -1.0000 -1.0000 1702823 1593285406.10 151.5252 59.9988 32.0000 1.9347 1.9362 412.1386 412.5226 0.0584 -1.0000 -1.0000 1702883 1593285406.20 151.5252 59.9988 32.0000 1.9372 1.9387 412.2010 412.5857 0.0586 -1.0000 -1.0000 1702943 1593285406.30 151.5061 59.9988 32.0000 1.9375 1.9390 411.6847 412.0692 0.0585 -1.0000 -1.0000 1703023 1593285406.40 151.4571 59.9988 32.0000 1.9381 1.9396 411.6362 412.0208 0.0587 -1.0000 -1.0000 1703083 1593285406.50 151.4571 59.9988 32.0000 1.9372 1.9387 412.1694 412.5554 0.0587 -1.0000 -1.0000 1703143 1593285406.60 151.4571 59.9988 32.0000 1.9364 1.9379 412.0783 412.4625 0.0585 -1.0000 -1.0000 1703213 1593285406.70 151.4571 59.9988 32.0000 1.9376 1.9391 411.9183 412.3043 0.0588 -1.0000 -1.0000 1703283 1593285406.80 151.4571 59.9988 32.0000 1.9392 1.9407 411.8621 412.2463 0.0586 -1.0000 -1.0000 1703353 1593285406.90 151.4571 59.9988 32.0000 1.9380 1.9395 411.6881 412.0729 0.0587 -1.0000 -1.0000 1703413 1593285407.00 151.4963 59.9988 32.0000 1.9372 1.9387 411.7388 412.1224 0.0585 -1.0000 -1.0000 1703473 1593285407.10 151.5879 59.9988 32.0000 1.9376 1.9391 412.2256 412.6112 0.0587 -1.0000 -1.0000 1703553 1593285407.20 151.5879 59.9988 32.0000 1.9357 1.9372 412.1966 412.5815 0.0585 -1.0000 -1.0000 1703613 1593285407.30 151.5879 59.9988 32.0000 1.9361 1.9376 411.9604 412.3456 0.0587 -1.0000 -1.0000 1703673 1593285407.40 151.5879 59.9988 32.0000 1.9393 1.9408 411.8667 412.2520 0.0587 -1.0000 -1.0000 1703743 1593285407.50 151.5879 59.9988 32.0000 1.9369 1.9384 411.7016 412.0863 0.0586 -1.0000 -1.0000 1703813 1593285407.60 151.6701 59.9988 32.0000 1.9377 1.9392 411.7943 412.1786 0.0585 -1.0000 -1.0000 1703873 1593285407.70 151.6701 59.9988 32.0000 1.9368 1.9382 411.8855 412.2705 0.0587 -1.0000 -1.0000 1703952 1593285407.80 151.6701 59.9988 32.0000 1.9351 1.9365 412.1082 412.4933 0.0586 -1.0000 -1.0000 1704012 1593285407.90 151.6701 59.9988 32.0000 1.9345 1.9360 412.1265 412.5109 0.0585 -1.0000 -1.0000 1704073 1593285408.00 151.6701 59.9988 32.0000 1.9363 1.9378 412.2671 412.6518 0.0586 -1.0000 -1.0000 1704143 1593285408.10 151.6701 59.9988 32.0000 1.9376 1.9391 411.9902 412.3754 0.0586 -1.0000 -1.0000 1704212 1593285408.20 151.6701 59.9988 32.0000 1.9375 1.9390 411.6984 412.0828 0.0586 -1.0000 -1.0000 1704272 1593285408.30 151.6383 59.9988 32.0000 1.9365 1.9380 411.6630 412.0465 0.0585 -1.0000 -1.0000 1704342 1593285408.40 151.5611 59.9988 32.0000 1.9352 1.9367 411.9010 412.2856 0.0586 -1.0000 -1.0000 1704402 1593285408.50 151.5611 59.9988 32.0000 1.9357 1.9372 412.1966 412.5815 0.0586 -1.0000 -1.0000 1705032 1593285408.60 151.5611 59.9988 32.0000 1.9363 1.9378 412.1650 412.5501 0.0586 -1.0000 -1.0000 1705112 1593285408.70 151.5611 59.9988 32.0000 1.9362 1.9377 412.1003 412.4857 0.0587 -1.0000 -1.0000 1705182 1593285408.80 151.5611 59.9988 32.0000 1.9389 1.9404 411.9055 412.2894 0.0585 -1.0000 -1.0000 1705252 1593285408.90 151.4202 59.9988 32.0000 1.9374 1.9389 411.6317 412.0164 0.0586 -1.0000 -1.0000 1705312 1593285409.00 151.4202 59.9988 32.0000 1.9371 1.9386 411.6239 412.0082 0.0586 -1.0000 -1.0000 1705372 1593285409.10 151.4202 59.9988 32.0000 1.9369 1.9384 411.9924 412.3771 0.0586 -1.0000 -1.0000 1705452 1593285409.20 151.4202 59.9988 32.0000 1.9369 1.9384 412.0335 412.4184 0.0586 -1.0000 -1.0000 1705512 1593285409.30 151.4202 59.9988 32.0000 1.9392 1.9407 411.7770 412.1612 0.0585 -1.0000 -1.0000 1705572 1593285409.40 151.4202 59.9988 32.0000 1.9411 1.9426 411.7752 412.1597 0.0586 -1.0000 -1.0000 1705642 1593285409.50 151.4615 59.9988 32.0000 1.9388 1.9403 412.0306 412.4156 0.0586 -1.0000 -1.0000 1705712 1593285409.60 151.4615 59.9988 32.0000 1.9370 1.9385 412.2404 412.6260 0.0586 -1.0000 -1.0000 1705772 1593285409.70 151.4615 59.9988 32.0000 1.9343 1.9358 412.1445 412.5282 0.0584 -1.0000 -1.0000 1705842 1593285409.80 151.4615 59.9988 32.0000 1.9359 1.9374 412.1310 412.5162 0.0587 -1.0000 -1.0000 1705901 1593285409.90 151.4615 59.9988 32.0000 1.9376 1.9391 411.9278 412.3133 0.0587 -1.0000 -1.0000 1705972 1593285410.00 151.4183 59.9986 32.0000 1.9375 1.9389 411.7884 412.1735 0.0587 -1.0000 -1.0000 1706052 1593285410.10 151.4183 59.9986 32.0000 1.9382 1.9397 411.6970 412.0811 0.0585 -1.0000 -1.0000 1706111 1593285410.20 151.4183 59.9986 32.0000 1.9383 1.9398 411.7308 412.1148 0.0585 -1.0000 -1.0000 1706171 1593285410.30 151.4183 59.9986 32.0000 1.9372 1.9387 412.0350 412.4194 0.0585 -1.0000 -1.0000 1706241 1593285410.40 151.4183 59.9986 32.0000 1.9368 1.9383 411.9718 412.3554 0.0585 -1.0000 -1.0000 1706311 1593285410.50 151.4183 59.9986 32.0000 1.9367 1.9382 411.7651 412.1499 0.0586 -1.0000 -1.0000 1706591 1593285410.60 151.4183 59.9986 32.0000 1.9383 1.9398 411.6718 412.0569 0.0586 -1.0000 -1.0000 1706661 1593285410.70 151.4043 59.9986 32.0000 1.9377 1.9392 412.1297 412.5135 0.0584 -1.0000 -1.0000 1706721 1593285410.80 151.3644 59.9986 32.0000 1.9350 1.9365 412.2016 412.5868 0.0588 -1.0000 -1.0000 1706801 1593285410.90 151.3644 59.9986 32.0000 1.9371 1.9386 412.1573 412.5425 0.0586 -1.0000 -1.0000 1706861 1593285411.00 151.3644 59.9986 32.0000 1.9379 1.9394 411.9528 412.3369 0.0585 -1.0000 -1.0000 1706921 1593285411.10 151.3644 59.9986 32.0000 1.9374 1.9389 411.8859 412.2704 0.0586 -1.0000 -1.0000 1707061 1593285411.20 151.3644 59.9986 32.0000 1.9370 1.9385 412.1397 412.5247 0.0586 -1.0000 -1.0000 1707121 1593285411.30 151.3644 59.9986 32.0000 1.9361 1.9376 412.1273 412.5127 0.0586 -1.0000 -1.0000 1707181 1593285411.40 151.3644 59.9986 32.0000 1.9375 1.9390 411.8718 412.2555 0.0584 -1.0000 -1.0000 1707251 1593285411.50 151.3644 59.9986 32.0000 1.9386 1.9401 411.8277 412.2137 0.0588 -1.0000 -1.0000 1707321 1593285411.60 151.7091 59.9986 32.0000 1.9375 1.9390 412.0566 412.4414 0.0586 -1.0000 -1.0000 1707551 1593285411.70 151.7091 59.9986 32.0000 1.9365 1.9380 412.0862 412.4708 0.0585 -1.0000 -1.0000 1707621 1593285411.80 151.5137 59.9986 32.0000 1.9369 1.9383 411.8606 412.2445 0.0585 -1.0000 -1.0000 1707681 1593285411.90 151.3851 59.9986 32.0000 1.9387 1.9402 411.5317 411.9163 0.0586 -1.0000 -1.0000 1707740 1593285412.00 151.3851 59.9986 32.0000 1.9389 1.9404 411.7523 412.1374 0.0588 -1.0000 -1.0000 1707820 1593285412.10 151.3851 59.9986 32.0000 1.9372 1.9387 412.0710 412.4558 0.0585 -1.0000 -1.0000 1708050 1593285412.20 151.3851 59.9986 32.0000 1.9364 1.9379 412.2071 412.5910 0.0586 -1.0000 -1.0000 1708110 1593285412.30 151.3849 59.9986 32.0000 1.9368 1.9383 411.9167 412.3023 0.0587 -1.0000 -1.0000 1708180 1593285412.40 151.3666 59.9986 32.0000 1.9394 1.9409 411.8255 412.2097 0.0585 -1.0000 -1.0000 1708250 1593285412.50 151.3666 59.9986 32.0000 1.9382 1.9397 411.8593 412.2434 0.0585 -1.0000 -1.0000 1708310 1593285412.60 151.3666 59.9986 32.0000 1.9372 1.9387 412.2592 412.6440 0.0586 -1.0000 -1.0000 1708740 1593285412.70 151.3666 59.9986 32.0000 1.9365 1.9380 412.2805 412.6648 0.0586 -1.0000 -1.0000 1708810 1593285412.80 151.3666 59.9986 32.0000 1.9379 1.9394 412.1690 412.5540 0.0586 -1.0000 -1.0000 1708880 1593285412.90 151.5456 59.9986 32.0000 1.9384 1.9399 411.7384 412.1219 0.0584 -1.0000 -1.0000 1708940 1593285413.00 151.5456 59.9986 32.0000 1.9386 1.9400 411.6590 412.0434 0.0586 -1.0000 -1.0000 1709010 1593285413.10 151.5456 59.9986 32.0000 1.9375 1.9390 411.7262 412.1108 0.0586 -1.0000 -1.0000 1709240 1593285413.20 151.5456 59.9986 32.0000 1.9365 1.9379 412.0795 412.4630 0.0585 -1.0000 -1.0000 1709300 1593285413.30 151.5456 59.9986 32.0000 1.9370 1.9385 412.2027 412.5871 0.0584 -1.0000 -1.0000 1709370 1593285413.40 151.5456 59.9986 32.0000 1.9367 1.9382 412.0188 412.4045 0.0587 -1.0000 -1.0000 1709440 1593285413.50 151.2948 59.9986 32.0000 1.9381 1.9395 411.8771 412.2607 0.0586 -1.0000 -1.0000 1709500 1593285413.60 151.2948 59.9986 32.0000 1.9369 1.9384 411.8653 412.2503 0.0586 -1.0000 -1.0000 1710279 1593285413.70 151.2948 59.9986 32.0000 1.9354 1.9369 412.0055 412.3907 0.0586 -1.0000 -1.0000 1710359 1593285413.80 151.2948 59.9986 32.0000 1.9349 1.9364 412.0488 412.4330 0.0585 -1.0000 -1.0000 1710419 1593285413.90 151.2948 59.9986 32.0000 1.9362 1.9377 412.0085 412.3922 0.0584 -1.0000 -1.0000 1710499 1593285414.00 151.2946 59.9986 32.0000 1.9384 1.9399 411.8455 412.2297 0.0585 -1.0000 -1.0000 1710569 1593285414.10 151.2946 59.9986 32.0000 1.9369 1.9384 411.7097 412.0939 0.0586 -1.0000 -1.0000 1710629 1593285414.20 151.2946 59.9986 32.0000 1.9386 1.9401 411.8530 412.2378 0.0586 -1.0000 -1.0000 1710689 1593285414.30 151.2946 59.9986 32.0000 1.9359 1.9374 412.0006 412.3839 0.0584 -1.0000 -1.0000 1710769 1593285414.40 151.2946 59.9986 32.0000 1.9356 1.9371 412.0822 412.4668 0.0585 -1.0000 -1.0000 1710829 1593285414.50 151.2946 59.9986 32.0000 1.9388 1.9403 412.0763 412.4604 0.0585 -1.0000 -1.0000 1710889 1593285414.60 151.2946 59.9986 32.0000 1.9387 1.9402 411.8874 412.2722 0.0586 -1.0000 -1.0000 1710969 1593285414.70 151.2946 59.9986 32.0000 1.9377 1.9392 411.9031 412.2875 0.0585 -1.0000 -1.0000 1711059 1593285414.80 151.2946 59.9986 32.0000 1.9376 1.9391 412.2843 412.6706 0.0587 -1.0000 -1.0000 1711129 1593285414.90 151.2946 59.9986 32.0000 1.9373 1.9388 412.1118 412.4959 0.0585 -1.0000 -1.0000 1711189 1593285415.00 151.2946 59.9986 32.0000 1.9385 1.9400 411.9534 412.3382 0.0586 -1.0000 -1.0000 1711259 1593285415.10 151.4953 59.9975 32.0000 1.9374 1.9389 411.7838 412.1685 0.0585 -1.0000 -1.0000 1711329 1593285415.20 151.4953 59.9975 32.0000 1.9359 1.9374 411.8598 412.2434 0.0584 -1.0000 -1.0000 1711598 1593285415.30 151.4953 59.9975 32.0000 1.9354 1.9369 412.0717 412.4567 0.0586 -1.0000 -1.0000 1711659 1593285415.40 151.4953 59.9975 32.0000 1.9358 1.9373 412.0892 412.4745 0.0587 -1.0000 -1.0000 1711739 1593285415.50 151.4953 59.9975 32.0000 1.9372 1.9387 411.9914 412.3761 0.0585 -1.0000 -1.0000 1711799 1593285415.60 151.5532 59.9975 32.0000 1.9389 1.9404 411.9032 412.2875 0.0586 -1.0000 -1.0000 1711859 1593285415.70 151.3315 59.9975 32.0000 1.9395 1.9409 411.8910 412.2764 0.0587 -1.0000 -1.0000 1712778 1593285415.80 151.3315 59.9975 32.0000 1.9363 1.9378 411.9431 412.3278 0.0585 -1.0000 -1.0000 1712838 1593285415.90 151.3315 59.9975 32.0000 1.9357 1.9372 412.1273 412.5126 0.0586 -1.0000 -1.0000 1712908 1593285416.00 151.3315 59.9975 32.0000 1.9356 1.9371 412.0174 412.4015 0.0585 -1.0000 -1.0000 1712978 1593285416.10 151.3315 59.9975 32.0000 1.9364 1.9379 411.8014 412.1864 0.0587 -1.0000 -1.0000 1713038 1593285416.20 151.3950 59.9975 32.0000 1.9393 1.9408 411.6558 412.0395 0.0585 -1.0000 -1.0000 1713098 1593285416.30 151.3950 59.9975 32.0000 1.9388 1.9403 411.7880 412.1719 0.0585 -1.0000 -1.0000 1713178 1593285416.40 151.3950 59.9975 32.0000 1.9367 1.9382 412.0084 412.3927 0.0585 -1.0000 -1.0000 1713238 1593285416.50 151.3950 59.9975 32.0000 1.9357 1.9372 412.1536 412.5381 0.0586 -1.0000 -1.0000 1713298 1593285416.60 151.3950 59.9975 32.0000 1.9361 1.9375 411.9732 412.3578 0.0585 -1.0000 -1.0000 1713368 1593285416.70 151.3950 59.9975 32.0000 1.9378 1.9393 411.6195 412.0043 0.0586 -1.0000 -1.0000 1713438 1593285416.80 151.3950 59.9975 32.0000 1.9381 1.9395 411.6813 412.0658 0.0586 -1.0000 -1.0000 1713508 1593285416.90 151.3950 59.9975 32.0000 1.9376 1.9391 411.9275 412.3121 0.0586 -1.0000 -1.0000 1713568 1593285417.00 151.3950 59.9975 32.0000 1.9365 1.9380 412.1603 412.5447 0.0586 -1.0000 -1.0000 1713628 1593285417.10 151.3950 59.9975 32.0000 1.9369 1.9384 412.0813 412.4667 0.0587 -1.0000 -1.0000 1713708 1593285417.20 151.4035 59.9975 32.0000 1.9376 1.9391 411.7419 412.1268 0.0586 -1.0000 -1.0000 1713768 1593285417.30 151.5522 59.9975 32.0000 1.9371 1.9386 411.8666 412.2513 0.0586 -1.0000 -1.0000 1713828 1593285417.40 151.4705 59.9975 32.0000 1.9375 1.9389 412.2166 412.6018 0.0586 -1.0000 -1.0000 1713928 1593285417.50 151.4705 59.9975 32.0000 1.9359 1.9374 412.1315 412.5154 0.0585 -1.0000 -1.0000 1713997 1593285417.60 151.4705 59.9975 32.0000 1.9377 1.9392 412.1706 412.5556 0.0585 -1.0000 -1.0000 1714058 1593285417.70 151.4705 59.9975 32.0000 1.9380 1.9394 412.0724 412.4562 0.0584 -1.0000 -1.0000 1714127 1593285417.80 151.4705 59.9975 32.0000 1.9382 1.9397 411.8481 412.2331 0.0586 -1.0000 -1.0000 1714187 1593285417.90 151.4705 59.9975 32.0000 1.9387 1.9402 411.6484 412.0325 0.0585 -1.0000 -1.0000 1714257 1593285418.00 151.4705 59.9975 32.0000 1.9370 1.9385 412.0203 412.4052 0.0587 -1.0000 -1.0000 1714327 1593285418.10 151.4705 59.9975 32.0000 1.9361 1.9376 412.3023 412.6891 0.0587 -1.0000 -1.0000 1714387 1593285418.20 151.4705 59.9975 32.0000 1.9375 1.9390 412.0833 412.4676 0.0585 -1.0000 -1.0000 1714457 1593285418.30 151.4705 59.9975 32.0000 1.9377 1.9392 411.7440 412.1280 0.0585 -1.0000 -1.0000 1714527 1593285418.40 151.4705 59.9975 32.0000 1.9379 1.9394 411.7832 412.1673 0.0586 -1.0000 -1.0000 1714587 1593285418.50 151.6522 59.9975 32.0000 1.9373 1.9388 411.9426 412.3282 0.0587 -1.0000 -1.0000 1714647 1593285418.60 151.6522 59.9975 32.0000 1.9361 1.9375 412.1739 412.5596 0.0587 -1.0000 -1.0000 1714727 1593285418.70 151.6522 59.9975 32.0000 1.9347 1.9362 412.1732 412.5581 0.0586 -1.0000 -1.0000 1714787 1593285418.80 151.6522 59.9975 32.0000 1.9360 1.9375 412.1281 412.5128 0.0586 -1.0000 -1.0000 1714857 1593285418.90 151.6522 59.9975 32.0000 1.9366 1.9380 411.8758 412.2604 0.0586 -1.0000 -1.0000 1714927 1593285419.00 151.6522 59.9975 32.0000 1.9372 1.9387 411.6531 412.0382 0.0588 -1.0000 -1.0000 1714987 1593285419.10 151.6522 59.9975 32.0000 1.9368 1.9383 412.0104 412.3955 0.0586 -1.0000 -1.0000 1715057 1593285419.20 151.4330 59.9975 32.0000 1.9377 1.9392 412.3706 412.7556 0.0586 -1.0000 -1.0000 1715117 1593285419.30 151.4330 59.9975 32.0000 1.9369 1.9384 412.2103 412.5964 0.0588 -1.0000 -1.0000 1716106 1593285419.40 151.4330 59.9975 32.0000 1.9389 1.9403 412.0624 412.4472 0.0586 -1.0000 -1.0000 1716186 1593285419.50 151.4330 59.9975 32.0000 1.9387 1.9402 411.8059 412.1905 0.0585 -1.0000 -1.0000 1716247 1593285419.60 151.4330 59.9975 32.0000 1.9382 1.9397 411.8202 412.2043 0.0585 -1.0000 -1.0000 1716306 1593285419.70 151.4373 59.9975 32.0000 1.9366 1.9380 412.2725 412.6568 0.0585 -1.0000 -1.0000 1716386 1593285419.80 151.5536 59.9993 32.0000 1.9386 1.9401 412.2647 412.6503 0.0588 -1.0000 -1.0000 1716446 1593285419.90 151.5536 59.9993 32.0000 1.9397 1.9412 411.8779 412.2616 0.0583 -1.0000 -1.0000 1716506 1593285420.00 151.5536 59.9993 32.0000 1.9385 1.9400 411.8059 412.1914 0.0587 -1.0000 -1.0000 1716586 1593285420.10 151.5536 59.9993 32.0000 1.9365 1.9380 412.0787 412.4630 0.0585 -1.0000 -1.0000 1716646 1593285420.20 151.5536 59.9993 32.0000 1.9350 1.9365 412.0138 412.3987 0.0587 -1.0000 -1.0000 1716706 1593285420.30 151.3288 59.9993 32.0000 1.9366 1.9381 411.7318 412.1165 0.0586 -1.0000 -1.0000 1717046 1593285420.40 151.3079 59.9993 32.0000 1.9387 1.9402 411.7166 412.1009 0.0587 -1.0000 -1.0000 1717106 1593285420.50 151.3079 59.9993 32.0000 1.9371 1.9386 411.6348 412.0196 0.0586 -1.0000 -1.0000 1717176 1593285420.60 151.3079 59.9993 32.0000 1.9359 1.9374 411.7636 412.1482 0.0586 -1.0000 -1.0000 1717246 1593285420.70 151.3079 59.9993 32.0000 1.9359 1.9374 411.8860 412.2696 0.0583 -1.0000 -1.0000 1717316 1593285420.80 151.3079 59.9993 32.0000 1.9346 1.9360 412.0357 412.4212 0.0587 -1.0000 -1.0000 1717526 1593285420.90 151.5778 59.9993 32.0000 1.9354 1.9369 412.1233 412.5079 0.0585 -1.0000 -1.0000 1717586 1593285421.00 151.5778 59.9993 32.0000 1.9372 1.9387 412.0987 412.4842 0.0587 -1.0000 -1.0000 1717656 1593285421.10 151.5778 59.9993 32.0000 1.9382 1.9396 412.1111 412.4953 0.0585 -1.0000 -1.0000 1717726 1593285421.20 151.5778 59.9993 32.0000 1.9381 1.9396 412.1137 412.4982 0.0586 -1.0000 -1.0000 1717786 1593285421.30 151.5778 59.9993 32.0000 1.9370 1.9384 411.8933 412.2769 0.0585 -1.0000 -1.0000 1717846 1593285421.40 151.5778 59.9993 32.0000 1.9361 1.9376 411.8742 412.2585 0.0585 -1.0000 -1.0000 1717936 1593285421.50 151.5778 59.9993 32.0000 1.9354 1.9369 412.1612 412.5447 0.0583 -1.0000 -1.0000 1718005 1593285421.60 151.5778 59.9993 32.0000 1.9361 1.9376 412.2018 412.5861 0.0585 -1.0000 -1.0000 1718065 1593285421.70 151.5778 59.9993 32.0000 1.9365 1.9380 412.0385 412.4227 0.0585 -1.0000 -1.0000 1718146 1593285421.80 151.5778 59.9993 32.0000 1.9373 1.9388 411.8940 412.2790 0.0587 -1.0000 -1.0000 1718205 1593285421.90 151.5778 59.9993 32.0000 1.9377 1.9392 411.8386 412.2240 0.0586 -1.0000 -1.0000 1718295 1593285422.00 151.4190 59.9993 32.0000 1.9361 1.9376 411.9301 412.3144 0.0586 -1.0000 -1.0000 1718365 1593285422.10 151.4766 59.9993 32.0000 1.9367 1.9382 412.1866 412.5714 0.0586 -1.0000 -1.0000 1718435 1593285422.20 151.4766 59.9993 32.0000 1.9356 1.9370 412.2800 412.6651 0.0586 -1.0000 -1.0000 1718495 1593285422.30 151.4766 59.9993 32.0000 1.9375 1.9390 412.2058 412.5906 0.0586 -1.0000 -1.0000 1718565 1593285422.40 151.4766 59.9993 32.0000 1.9364 1.9379 411.7045 412.0898 0.0586 -1.0000 -1.0000 1718625 1593285422.50 151.4766 59.9993 32.0000 1.9359 1.9374 411.6807 412.0648 0.0586 -1.0000 -1.0000 1718695 1593285422.60 151.4766 59.9993 32.0000 1.9385 1.9400 412.2174 412.6032 0.0587 -1.0000 -1.0000 1718765 1593285422.70 151.4766 59.9993 32.0000 1.9384 1.9398 412.2537 412.6390 0.0587 -1.0000 -1.0000 1718825 1593285422.80 151.4766 59.9993 32.0000 1.9379 1.9394 412.1010 412.4861 0.0586 -1.0000 -1.0000 1718905 1593285422.90 151.4766 59.9993 32.0000 1.9379 1.9394 411.7852 412.1700 0.0586 -1.0000 -1.0000 1719255 1593285423.00 151.4766 59.9993 32.0000 1.9387 1.9402 411.7721 412.1569 0.0586 -1.0000 -1.0000 1719315 1593285423.10 151.4766 59.9993 32.0000 1.9374 1.9389 411.9275 412.3121 0.0586 -1.0000 -1.0000 1719395 1593285423.20 151.6943 59.9993 32.0000 1.9365 1.9380 411.8940 412.2775 0.0585 -1.0000 -1.0000 1719455 1593285423.30 151.6943 59.9993 32.0000 1.9361 1.9376 411.9632 412.3471 0.0584 -1.0000 -1.0000 1719515 1593285423.40 151.6943 59.9993 32.0000 1.9355 1.9370 411.9539 412.3394 0.0586 -1.0000 -1.0000 1719765 1593285423.50 151.6943 59.9993 32.0000 1.9382 1.9397 411.7404 412.1241 0.0585 -1.0000 -1.0000 1719824 1593285423.60 151.6943 59.9993 32.0000 1.9388 1.9403 411.6978 412.0824 0.0586 -1.0000 -1.0000 1719884 1593285423.70 151.6943 59.9993 32.0000 1.9387 1.9402 411.7972 412.1813 0.0586 -1.0000 -1.0000 1719955 1593285423.80 151.6943 59.9993 32.0000 1.9360 1.9375 412.2367 412.6214 0.0585 -1.0000 -1.0000 1720024 1593285423.90 151.7428 59.9993 32.0000 1.9355 1.9370 412.2025 412.5868 0.0585 -1.0000 -1.0000 1720104 1593285424.00 151.7428 59.9993 32.0000 1.9364 1.9379 412.1475 412.5329 0.0587 -1.0000 -1.0000 1720184 1593285424.10 151.7428 59.9993 32.0000 1.9375 1.9390 411.9753 412.3602 0.0586 -1.0000 -1.0000 1720244 1593285424.20 151.7428 59.9993 32.0000 1.9380 1.9395 411.7826 412.1675 0.0587 -1.0000 -1.0000 1720304 1593285424.30 151.5358 59.9993 32.0000 1.9382 1.9397 411.7572 412.1423 0.0587 -1.0000 -1.0000 1720384 1593285424.40 151.4672 59.9993 32.0000 1.9371 1.9386 412.1515 412.5361 0.0585 -1.0000 -1.0000 1720444 1593285424.50 151.4005 59.9993 32.0000 1.9363 1.9378 412.0430 412.4275 0.0586 -1.0000 -1.0000 1720504 1593285424.60 151.4005 59.9993 32.0000 1.9366 1.9381 411.9390 412.3239 0.0586 -1.0000 -1.0000 1720574 1593285424.70 151.4005 59.9993 32.0000 1.9380 1.9394 411.6109 411.9950 0.0585 -1.0000 -1.0000 1720644 1593285424.80 151.4005 59.9993 32.0000 1.9374 1.9389 411.8654 412.2480 0.0583 -1.0000 -1.0000 1720714 1593285424.90 151.4005 59.9993 32.0000 1.9368 1.9383 412.0544 412.4384 0.0586 -1.0000 -1.0000 1720774 1593285425.00 151.6461 59.9999 32.0000 1.9364 1.9379 412.0808 412.4676 0.0588 -1.0000 -1.0000 1721064 1593285425.10 151.6461 59.9999 32.0000 1.9366 1.9381 412.2110 412.5956 0.0586 -1.0000 -1.0000 1721134 1593285425.20 151.6461 59.9999 32.0000 1.9379 1.9394 412.0908 412.4753 0.0585 -1.0000 -1.0000 1721194 1593285425.30 151.6461 59.9999 32.0000 1.9390 1.9405 411.6977 412.0826 0.0587 -1.0000 -1.0000 1721254 1593285425.40 151.6461 59.9999 32.0000 1.9377 1.9392 411.8343 412.2190 0.0586 -1.0000 -1.0000 1721334 1593285425.50 151.6461 59.9999 32.0000 1.9358 1.9373 412.0463 412.4298 0.0584 -1.0000 -1.0000 1721584 1593285425.60 151.6461 59.9999 32.0000 1.9361 1.9376 412.0469 412.4315 0.0586 -1.0000 -1.0000 1721644 1593285425.70 151.6461 59.9999 32.0000 1.9372 1.9387 411.8872 412.2719 0.0586 -1.0000 -1.0000 1721723 1593285425.80 151.6461 59.9999 32.0000 1.9372 1.9386 411.8033 412.1874 0.0585 -1.0000 -1.0000 1721783 1593285425.90 151.6159 59.9999 32.0000 1.9382 1.9397 411.7313 412.1155 0.0586 -1.0000 -1.0000 1721844 1593285426.00 151.6131 59.9999 32.0000 1.9370 1.9385 411.9414 412.3264 0.0587 -1.0000 -1.0000 1722033 1593285426.10 151.6131 59.9999 32.0000 1.9356 1.9371 412.0245 412.4091 0.0586 -1.0000 -1.0000 1722093 1593285426.20 151.4840 59.9999 32.0000 1.9364 1.9379 412.1796 412.5660 0.0588 -1.0000 -1.0000 1722153 1593285426.30 151.4762 59.9999 32.0000 1.9369 1.9384 412.0828 412.4672 0.0584 -1.0000 -1.0000 1722233 1593285426.40 151.4762 59.9999 32.0000 1.9390 1.9405 411.6532 412.0386 0.0587 -1.0000 -1.0000 1722293 1593285426.50 151.4762 59.9999 32.0000 1.9379 1.9394 411.7418 412.1260 0.0586 -1.0000 -1.0000 1723203 1593285426.60 151.4762 59.9999 32.0000 1.9396 1.9411 411.8227 412.2076 0.0586 -1.0000 -1.0000 1723273 1593285426.70 151.5016 59.9999 32.0000 1.9369 1.9384 412.0265 412.4106 0.0586 -1.0000 -1.0000 1723333 1593285426.80 151.6138 59.9999 32.0000 1.9369 1.9384 412.2228 412.6079 0.0585 -1.0000 -1.0000 1723413 1593285426.90 151.6138 59.9999 32.0000 1.9379 1.9394 411.9983 412.3832 0.0587 -1.0000 -1.0000 1723473 1593285427.00 151.6138 59.9999 32.0000 1.9386 1.9401 411.7794 412.1645 0.0586 -1.0000 -1.0000 1723533 1593285427.10 151.6138 59.9999 32.0000 1.9367 1.9382 411.9231 412.3072 0.0585 -1.0000 -1.0000 1723602 1593285427.20 151.6138 59.9999 32.0000 1.9351 1.9366 412.0355 412.4199 0.0586 -1.0000 -1.0000 1723673 1593285427.30 151.6138 59.9999 32.0000 1.9357 1.9372 412.1386 412.5233 0.0586 -1.0000 -1.0000 1723732 1593285427.40 151.6796 59.9999 32.0000 1.9369 1.9384 412.0310 412.4146 0.0585 -1.0000 -1.0000 1723802 1593285427.50 151.6796 59.9999 32.0000 1.9378 1.9393 411.7834 412.1678 0.0585 -1.0000 -1.0000 1723873 1593285427.60 151.6796 59.9999 32.0000 1.9379 1.9394 411.7095 412.0940 0.0587 -1.0000 -1.0000 1723932 1593285427.70 151.6796 59.9999 32.0000 1.9378 1.9393 411.6536 412.0382 0.0586 -1.0000 -1.0000 1724002 1593285427.80 151.6796 59.9999 32.0000 1.9372 1.9387 411.8993 412.2842 0.0586 -1.0000 -1.0000 1724062 1593285427.90 151.6812 59.9999 32.0000 1.9359 1.9374 412.1843 412.5694 0.0586 -1.0000 -1.0000 1724122 1593285428.00 151.7072 59.9999 32.0000 1.9359 1.9374 412.1142 412.4990 0.0587 -1.0000 -1.0000 1724262 1593285428.10 151.7072 59.9999 32.0000 1.9378 1.9393 411.7531 412.1377 0.0585 -1.0000 -1.0000 1724322 1593285428.20 151.7072 59.9999 32.0000 1.9384 1.9399 411.7432 412.1274 0.0586 -1.0000 -1.0000 1724382 1593285428.30 151.7072 59.9999 32.0000 1.9370 1.9385 411.8492 412.2342 0.0586 -1.0000 -1.0000 1724462 1593285428.40 151.7072 59.9999 32.0000 1.9370 1.9385 412.1063 412.4911 0.0586 -1.0000 -1.0000 1724522 1593285428.50 151.7072 59.9999 32.0000 1.9386 1.9401 412.3896 412.7751 0.0586 -1.0000 -1.0000 1724582 1593285428.60 151.7072 59.9999 32.0000 1.9389 1.9403 412.2295 412.6145 0.0586 -1.0000 -1.0000 1724662 1593285428.70 151.7072 59.9999 32.0000 1.9396 1.9411 411.8407 412.2257 0.0586 -1.0000 -1.0000 1724722 1593285428.80 151.7072 59.9999 32.0000 1.9392 1.9407 411.6201 412.0037 0.0584 -1.0000 -1.0000 1724812 1593285428.90 151.7072 59.9999 32.0000 1.9387 1.9402 412.0373 412.4215 0.0586 -1.0000 -1.0000 1724872 1593285429.00 151.7072 59.9999 32.0000 1.9372 1.9387 412.2269 412.6134 0.0587 -1.0000 -1.0000 1725252 1593285429.10 151.6426 59.9999 32.0000 1.9377 1.9391 412.0468 412.4316 0.0587 -1.0000 -1.0000 1725332 1593285429.20 151.2552 59.9999 32.0000 1.9374 1.9389 411.7912 412.1759 0.0586 -1.0000 -1.0000 1725392 1593285429.30 151.2552 59.9999 32.0000 1.9363 1.9378 411.8755 412.2608 0.0587 -1.0000 -1.0000 1725462 1593285429.40 151.2552 59.9999 32.0000 1.9354 1.9369 411.7401 412.1245 0.0586 -1.0000 -1.0000 1725541 1593285429.50 151.2552 59.9999 32.0000 1.9358 1.9373 411.9249 412.3089 0.0585 -1.0000 -1.0000 1725772 1593285429.60 151.2552 59.9999 32.0000 1.9345 1.9359 412.0335 412.4177 0.0585 -1.0000 -1.0000 1725831 1593285429.70 151.2552 59.9999 32.0000 1.9370 1.9385 411.9821 412.3667 0.0587 -1.0000 -1.0000 1725911 1593285429.80 151.2794 59.9998 32.0000 1.9378 1.9393 411.8660 412.2499 0.0585 -1.0000 -1.0000 1725981 1593285429.90 151.2159 59.9997 32.0000 1.9370 1.9385 411.5819 411.9671 0.0587 -1.0000 -1.0000 1726051 1593285430.00 151.2159 59.9997 32.0000 1.9352 1.9367 411.7452 412.1299 0.0585 -1.0000 -1.0000 1726131 1593285430.10 151.2159 59.9997 32.0000 1.9343 1.9358 411.9372 412.3214 0.0585 -1.0000 -1.0000 1726311 1593285430.20 151.2159 59.9997 32.0000 1.9365 1.9380 412.0015 412.3866 0.0587 -1.0000 -1.0000 1726371 1593285430.30 151.2464 59.9997 32.0000 1.9370 1.9385 412.2391 412.6247 0.0586 -1.0000 -1.0000 1726441 1593285430.40 151.2464 59.9997 32.0000 1.9377 1.9392 411.8847 412.2682 0.0585 -1.0000 -1.0000 1726501 1593285430.50 151.2464 59.9997 32.0000 1.9393 1.9408 411.8576 412.2421 0.0585 -1.0000 -1.0000 1726571 1593285430.60 151.2464 59.9997 32.0000 1.9375 1.9390 411.5622 411.9452 0.0584 -1.0000 -1.0000 1727261 1593285430.70 151.2464 59.9997 32.0000 1.9370 1.9385 411.6759 412.0601 0.0586 -1.0000 -1.0000 1727321 1593285430.80 151.3115 59.9997 32.0000 1.9366 1.9381 411.9359 412.3201 0.0585 -1.0000 -1.0000 1727390 1593285430.90 151.3177 59.9997 32.0000 1.9357 1.9372 412.2362 412.6210 0.0586 -1.0000 -1.0000 1727450 1593285431.00 151.3177 59.9997 32.0000 1.9371 1.9385 412.2069 412.5908 0.0584 -1.0000 -1.0000 1727520 1593285431.10 151.3177 59.9997 32.0000 1.9366 1.9380 411.9686 412.3531 0.0586 -1.0000 -1.0000 1727590 1593285431.20 151.3177 59.9997 32.0000 1.9379 1.9394 411.6857 412.0697 0.0585 -1.0000 -1.0000 1727650 1593285431.30 151.3177 59.9997 32.0000 1.9377 1.9392 411.5862 411.9703 0.0586 -1.0000 -1.0000 1727710 1593285431.40 151.3606 59.9997 32.0000 1.9376 1.9391 411.5538 411.9385 0.0585 -1.0000 -1.0000 1727790 1593285431.50 151.4384 59.9997 32.0000 1.9367 1.9382 411.9125 412.2959 0.0585 -1.0000 -1.0000 1727850 1593285431.60 151.4384 59.9997 32.0000 1.9376 1.9391 412.2552 412.6397 0.0585 -1.0000 -1.0000 1727910 1593285431.70 151.4384 59.9997 32.0000 1.9374 1.9389 412.1069 412.4916 0.0586 -1.0000 -1.0000 1727980 1593285431.80 151.4384 59.9997 32.0000 1.9375 1.9390 412.1364 412.5229 0.0589 -1.0000 -1.0000 1728050 1593285431.90 151.4384 59.9997 32.0000 1.9373 1.9388 412.1129 412.4990 0.0587 -1.0000 -1.0000 1728110 1593285432.00 151.4145 59.9997 32.0000 1.9402 1.9417 411.9817 412.3668 0.0587 -1.0000 -1.0000 1728180 1593285432.10 151.4145 59.9997 32.0000 1.9391 1.9406 411.7767 412.1598 0.0584 -1.0000 -1.0000 1728520 1593285432.20 151.4145 59.9997 32.0000 1.9374 1.9389 412.1008 412.4854 0.0586 -1.0000 -1.0000 1728580 1593285432.30 151.4145 59.9997 32.0000 1.9368 1.9383 412.2266 412.6117 0.0586 -1.0000 -1.0000 1728660 1593285432.40 151.4145 59.9997 32.0000 1.9366 1.9381 412.0800 412.4637 0.0585 -1.0000 -1.0000 1728720 1593285432.50 151.4145 59.9997 32.0000 1.9377 1.9392 411.9432 412.3287 0.0587 -1.0000 -1.0000 1728780 1593285432.60 151.4145 59.9997 32.0000 1.9377 1.9392 411.6668 412.0503 0.0583 -1.0000 -1.0000 1729070 1593285432.70 151.4145 59.9997 32.0000 1.9370 1.9385 411.6617 412.0473 0.0587 -1.0000 -1.0000 1729130 1593285432.80 151.4145 59.9997 32.0000 1.9367 1.9382 411.7637 412.1489 0.0588 -1.0000 -1.0000 1729210 1593285432.90 151.4145 59.9997 32.0000 1.9365 1.9380 412.1979 412.5827 0.0586 -1.0000 -1.0000 1729269 1593285433.00 151.4145 59.9997 32.0000 1.9366 1.9381 412.0816 412.4675 0.0587 -1.0000 -1.0000 1729329 1593285433.10 151.4145 59.9997 32.0000 1.9380 1.9395 412.0463 412.4318 0.0587 -1.0000 -1.0000 1729569 1593285433.20 151.3979 59.9997 32.0000 1.9393 1.9408 412.0426 412.4268 0.0585 -1.0000 -1.0000 1729629 1593285433.30 151.3926 59.9997 32.0000 1.9384 1.9399 412.2560 412.6410 0.0586 -1.0000 -1.0000 1729689 1593285433.40 151.3926 59.9997 32.0000 1.9359 1.9374 412.3445 412.7301 0.0587 -1.0000 -1.0000 1729769 1593285433.50 151.3926 59.9997 32.0000 1.9373 1.9388 412.1099 412.4948 0.0585 -1.0000 -1.0000 1729829 1593285433.60 151.3926 59.9997 32.0000 1.9389 1.9404 411.9020 412.2869 0.0587 -1.0000 -1.0000 1729889 1593285433.70 151.3997 59.9997 32.0000 1.9374 1.9389 411.6382 412.0228 0.0585 -1.0000 -1.0000 1729959 1593285433.80 151.5977 59.9997 32.0000 1.9384 1.9399 411.8260 412.2106 0.0586 -1.0000 -1.0000 1730029 1593285433.90 151.5977 59.9997 32.0000 1.9369 1.9384 411.9523 412.3363 0.0584 -1.0000 -1.0000 1730089 1593285434.00 151.5977 59.9997 32.0000 1.9359 1.9374 412.1878 412.5726 0.0586 -1.0000 -1.0000 1730159 1593285434.10 151.5977 59.9997 32.0000 1.9361 1.9376 412.1859 412.5706 0.0585 -1.0000 -1.0000 1730219 1593285434.20 151.5977 59.9997 32.0000 1.9358 1.9373 412.1176 412.5026 0.0586 -1.0000 -1.0000 1730289 1593285434.30 151.7370 59.9997 32.0000 1.9374 1.9389 411.8487 412.2330 0.0585 -1.0000 -1.0000 1730359 1593285434.40 151.7392 59.9997 32.0000 1.9386 1.9400 411.6635 412.0476 0.0586 -1.0000 -1.0000 1730419 1593285434.50 151.7392 59.9997 32.0000 1.9386 1.9401 411.8260 412.2101 0.0585 -1.0000 -1.0000 1730489 1593285434.60 151.7392 59.9997 32.0000 1.9370 1.9385 411.8569 412.2404 0.0584 -1.0000 -1.0000 1730559 1593285434.70 151.7392 59.9997 32.0000 1.9359 1.9374 412.0781 412.4623 0.0585 -1.0000 -1.0000 1730839 1593285434.80 151.6903 59.9997 32.0000 1.9353 1.9368 412.0317 412.4159 0.0586 -1.0000 -1.0000 1730919 1593285434.90 151.5923 59.9997 32.0000 1.9359 1.9374 412.1625 412.5477 0.0586 -1.0000 -1.0000 1730979 1593285435.00 151.5923 59.9997 32.0000 1.9380 1.9395 412.0772 412.4620 0.0585 -1.0000 -1.0000 1731039 1593285435.10 151.5923 59.9997 32.0000 1.9379 1.9394 411.7719 412.1558 0.0586 -1.0000 -1.0000 1731118 1593285435.20 151.5923 59.9997 32.0000 1.9389 1.9404 411.6594 412.0429 0.0583 -1.0000 -1.0000 1731758 1593285435.30 151.5923 59.9997 32.0000 1.9375 1.9389 411.8012 412.1850 0.0585 -1.0000 -1.0000 1731828 1593285435.40 151.4961 59.9997 32.0000 1.9372 1.9387 412.0197 412.4045 0.0588 -1.0000 -1.0000 1731898 1593285435.50 151.4961 59.9997 32.0000 1.9375 1.9390 411.7802 412.1644 0.0584 -1.0000 -1.0000 1731968 1593285435.60 151.4961 59.9997 32.0000 1.9398 1.9413 411.8454 412.2314 0.0588 -1.0000 -1.0000 1732028 1593285435.70 151.4961 59.9997 32.0000 1.9403 1.9418 411.7951 412.1808 0.0586 -1.0000 -1.0000 1732098 1593285435.80 151.4961 59.9997 32.0000 1.9379 1.9394 412.1985 412.5834 0.0586 -1.0000 -1.0000 1732158 1593285435.90 151.4600 59.9997 32.0000 1.9380 1.9395 412.2750 412.6595 0.0585 -1.0000 -1.0000 1732228 1593285436.00 151.4538 59.9997 32.0000 1.9374 1.9389 412.1064 412.4911 0.0586 -1.0000 -1.0000 1732298 1593285436.10 151.4538 59.9997 32.0000 1.9373 1.9388 411.7323 412.1159 0.0584 -1.0000 -1.0000 1732358 1593285436.20 151.4538 59.9997 32.0000 1.9375 1.9390 411.5351 411.9189 0.0586 -1.0000 -1.0000 1732538 1593285436.30 151.4538 59.9997 32.0000 1.9373 1.9388 411.6614 412.0456 0.0585 -1.0000 -1.0000 1732608 1593285436.40 151.4538 59.9997 32.0000 1.9382 1.9396 411.8270 412.2115 0.0585 -1.0000 -1.0000 1732668 1593285436.50 151.5730 59.9997 32.0000 1.9376 1.9390 412.1037 412.4879 0.0585 -1.0000 -1.0000 1732728 1593285436.60 151.6197 59.9997 32.0000 1.9373 1.9388 412.2347 412.6197 0.0586 -1.0000 -1.0000 1732808 1593285436.70 151.6197 59.9997 32.0000 1.9372 1.9387 412.0622 412.4474 0.0586 -1.0000 -1.0000 1733038 1593285436.80 151.6197 59.9997 32.0000 1.9361 1.9376 411.8745 412.2592 0.0586 -1.0000 -1.0000 1733107 1593285436.90 151.6197 59.9997 32.0000 1.9367 1.9382 411.5808 411.9645 0.0585 -1.0000 -1.0000 1733168 1593285437.00 151.6197 59.9997 32.0000 1.9384 1.9399 411.7109 412.0956 0.0587 -1.0000 -1.0000 1733227 1593285437.10 151.6197 59.9997 32.0000 1.9381 1.9396 411.6038 411.9874 0.0584 -1.0000 -1.0000 1733307 1593285437.20 151.6197 59.9997 32.0000 1.9349 1.9363 411.8614 412.2445 0.0584 -1.0000 -1.0000 1733587 1593285437.30 151.6197 59.9997 32.0000 1.9353 1.9368 412.1283 412.5125 0.0585 -1.0000 -1.0000 1733657 1593285437.40 151.6197 59.9997 32.0000 1.9358 1.9373 412.2759 412.6599 0.0585 -1.0000 -1.0000 1733727 1593285437.50 151.6197 59.9997 32.0000 1.9370 1.9385 412.1585 412.5439 0.0587 -1.0000 -1.0000 1733787 1593285437.60 151.6119 59.9997 32.0000 1.9369 1.9384 411.7875 412.1724 0.0586 -1.0000 -1.0000 1733847 1593285437.70 151.4071 59.9997 32.0000 1.9376 1.9391 411.8258 412.2113 0.0587 -1.0000 -1.0000 1733927 1593285437.80 151.4071 59.9997 32.0000 1.9373 1.9388 411.9562 412.3411 0.0586 -1.0000 -1.0000 1734087 1593285437.90 151.4071 59.9997 32.0000 1.9354 1.9369 412.1456 412.5299 0.0585 -1.0000 -1.0000 1734147 1593285438.00 151.4071 59.9997 32.0000 1.9368 1.9383 412.0931 412.4782 0.0586 -1.0000 -1.0000 1734227 1593285438.10 151.4071 59.9997 32.0000 1.9366 1.9380 412.1043 412.4888 0.0585 -1.0000 -1.0000 1734287 1593285438.20 151.5816 59.9997 32.0000 1.9383 1.9397 411.8708 412.2555 0.0586 -1.0000 -1.0000 1734347 1593285438.30 151.5816 59.9997 32.0000 1.9387 1.9402 411.8569 412.2420 0.0587 -1.0000 -1.0000 1734417 1593285438.40 151.5816 59.9997 32.0000 1.9402 1.9417 412.2170 412.6027 0.0587 -1.0000 -1.0000 1734477 1593285438.50 151.5816 59.9997 32.0000 1.9381 1.9396 412.1448 412.5297 0.0586 -1.0000 -1.0000 1734547 1593285438.60 151.5816 59.9997 32.0000 1.9365 1.9380 412.0333 412.4187 0.0587 -1.0000 -1.0000 1734617 1593285438.70 151.5657 59.9997 32.0000 1.9366 1.9381 411.7140 412.0983 0.0585 -1.0000 -1.0000 1734677 1593285438.80 151.4902 59.9997 32.0000 1.9370 1.9385 411.6556 412.0397 0.0586 -1.0000 -1.0000 1734787 1593285438.90 151.4902 59.9997 32.0000 1.9372 1.9387 411.6980 412.0831 0.0587 -1.0000 -1.0000 1734857 1593285439.00 151.4902 59.9997 32.0000 1.9356 1.9371 412.1490 412.5339 0.0586 -1.0000 -1.0000 1734916 1593285439.10 151.4902 59.9997 32.0000 1.9354 1.9369 412.1940 412.5778 0.0584 -1.0000 -1.0000 1734986 1593285439.20 151.4902 59.9997 32.0000 1.9360 1.9375 412.3376 412.7226 0.0587 -1.0000 -1.0000 1735047 1593285439.30 151.4508 59.9997 32.0000 1.9369 1.9384 412.2243 412.6093 0.0585 -1.0000 -1.0000 1735526 1593285439.40 151.4508 59.9997 32.0000 1.9366 1.9381 411.9769 412.3616 0.0586 -1.0000 -1.0000 1735596 1593285439.50 151.4508 59.9997 32.0000 1.9363 1.9378 411.8123 412.1975 0.0587 -1.0000 -1.0000 1735656 1593285439.60 151.4508 59.9997 32.0000 1.9367 1.9382 411.5800 411.9642 0.0585 -1.0000 -1.0000 1735716 1593285439.70 151.4508 59.9997 32.0000 1.9379 1.9394 411.6936 412.0777 0.0585 -1.0000 -1.0000 1735796 1593285439.80 151.4508 59.9997 32.0000 1.9359 1.9374 412.0604 412.4450 0.0587 -1.0000 -1.0000 1736036 1593285439.90 151.4508 59.9997 32.0000 1.9361 1.9376 412.1644 412.5507 0.0588 -1.0000 -1.0000 1736096 1593285440.00 151.4540 60.0010 32.0000 1.9378 1.9393 412.0871 412.4720 0.0586 -1.0000 -1.0000 1736166 1593285440.10 151.4540 60.0010 32.0000 1.9373 1.9388 411.9084 412.2941 0.0588 -1.0000 -1.0000 1736236 1593285440.20 151.4540 60.0010 32.0000 1.9383 1.9398 411.6918 412.0760 0.0585 -1.0000 -1.0000 1736296 1593285440.30 151.4540 60.0010 32.0000 1.9378 1.9393 411.7561 412.1407 0.0586 -1.0000 -1.0000 1736795 1593285440.40 151.4540 60.0010 32.0000 1.9374 1.9388 411.6907 412.0751 0.0586 -1.0000 -1.0000 1736856 1593285440.50 151.4540 60.0010 32.0000 1.9369 1.9384 412.1702 412.5548 0.0585 -1.0000 -1.0000 1736915 1593285440.60 151.4329 60.0010 32.0000 1.9376 1.9390 412.1008 412.4852 0.0585 -1.0000 -1.0000 1736995 1593285440.70 151.4329 60.0010 32.0000 1.9360 1.9375 412.1674 412.5536 0.0587 -1.0000 -1.0000 1737055 1593285440.80 151.4329 60.0010 32.0000 1.9373 1.9388 412.1733 412.5576 0.0585 -1.0000 -1.0000 1737125 1593285440.90 151.4329 60.0010 32.0000 1.9367 1.9382 411.8659 412.2504 0.0586 -1.0000 -1.0000 1737315 1593285441.00 151.4329 60.0010 32.0000 1.9374 1.9389 412.1685 412.5530 0.0585 -1.0000 -1.0000 1737375 1593285441.10 151.4329 60.0010 32.0000 1.9365 1.9380 412.2692 412.6528 0.0584 -1.0000 -1.0000 1737455 1593285441.20 151.7721 60.0010 32.0000 1.9372 1.9387 412.1047 412.4897 0.0587 -1.0000 -1.0000 1737515 1593285441.30 151.7721 60.0010 32.0000 1.9397 1.9412 411.8848 412.2696 0.0586 -1.0000 -1.0000 1737575 1593285441.40 151.7721 60.0010 32.0000 1.9388 1.9403 411.7872 412.1721 0.0587 -1.0000 -1.0000 1737775 1593285441.50 151.7721 60.0010 32.0000 1.9385 1.9400 411.6765 412.0607 0.0585 -1.0000 -1.0000 1737835 1593285441.60 151.7721 60.0010 32.0000 1.9361 1.9376 412.0093 412.3939 0.0586 -1.0000 -1.0000 1737895 1593285441.70 151.7721 60.0010 32.0000 1.9368 1.9383 412.0537 412.4389 0.0586 -1.0000 -1.0000 1737975 1593285441.80 151.5670 60.0010 32.0000 1.9361 1.9375 412.1810 412.5649 0.0585 -1.0000 -1.0000 1738035 1593285441.90 151.5670 60.0010 32.0000 1.9359 1.9374 411.9707 412.3555 0.0586 -1.0000 -1.0000 1738265 1593285442.00 151.5670 60.0010 32.0000 1.9368 1.9383 411.8257 412.2093 0.0584 -1.0000 -1.0000 1738335 1593285442.10 151.5670 60.0010 32.0000 1.9357 1.9372 412.0200 412.4048 0.0586 -1.0000 -1.0000 1738405 1593285442.20 151.5670 60.0010 32.0000 1.9360 1.9375 412.0912 412.4758 0.0586 -1.0000 -1.0000 1738465 1593285442.30 151.5670 60.0010 32.0000 1.9377 1.9392 412.0884 412.4732 0.0585 -1.0000 -1.0000 1738535 1593285442.40 151.5450 60.0010 32.0000 1.9373 1.9388 411.8987 412.2834 0.0586 -1.0000 -1.0000 1739264 1593285442.50 151.5450 60.0010 32.0000 1.9367 1.9382 411.9640 412.3486 0.0586 -1.0000 -1.0000 1739334 1593285442.60 151.5450 60.0010 32.0000 1.9364 1.9379 411.6390 412.0227 0.0585 -1.0000 -1.0000 1739404 1593285442.70 151.5450 60.0010 32.0000 1.9377 1.9392 411.6731 412.0565 0.0585 -1.0000 -1.0000 1739464 1593285442.80 151.5450 60.0010 32.0000 1.9365 1.9380 411.8288 412.2132 0.0586 -1.0000 -1.0000 1739544 1593285442.90 151.5450 60.0010 32.0000 1.9365 1.9379 412.0884 412.4737 0.0587 -1.0000 -1.0000 1739604 1593285443.00 151.4019 60.0010 32.0000 1.9352 1.9367 412.0933 412.4790 0.0587 -1.0000 -1.0000 1739664 1593285443.10 151.4019 60.0010 32.0000 1.9367 1.9382 411.9068 412.2912 0.0585 -1.0000 -1.0000 1739744 1593285443.20 151.4019 60.0010 32.0000 1.9385 1.9400 411.6071 411.9927 0.0587 -1.0000 -1.0000 1739804 1593285443.30 151.4019 60.0010 32.0000 1.9383 1.9398 411.8238 412.2090 0.0587 -1.0000 -1.0000 1739864 1593285443.40 151.4019 60.0010 32.0000 1.9363 1.9378 411.9532 412.3392 0.0588 -1.0000 -1.0000 1739934 1593285443.50 151.4367 60.0010 32.0000 1.9374 1.9389 412.1385 412.5239 0.0587 -1.0000 -1.0000 1740004 1593285443.60 151.5421 60.0010 32.0000 1.9362 1.9376 412.1919 412.5769 0.0586 -1.0000 -1.0000 1740064 1593285443.70 151.5421 60.0010 32.0000 1.9381 1.9395 411.8976 412.2825 0.0586 -1.0000 -1.0000 1740134 1593285443.80 151.5421 60.0010 32.0000 1.9386 1.9401 411.7534 412.1386 0.0588 -1.0000 -1.0000 1740194 1593285443.90 151.5421 60.0010 32.0000 1.9383 1.9398 411.9866 412.3725 0.0587 -1.0000 -1.0000 1740264 1593285444.00 151.5421 60.0010 32.0000 1.9370 1.9385 412.1560 412.5407 0.0585 -1.0000 -1.0000 1740334 1593285444.10 151.4175 60.0010 32.0000 1.9352 1.9367 412.1080 412.4925 0.0586 -1.0000 -1.0000 1740394 1593285444.20 151.4175 60.0010 32.0000 1.9376 1.9391 411.7066 412.0905 0.0585 -1.0000 -1.0000 1740454 1593285444.30 151.4175 60.0010 32.0000 1.9368 1.9383 411.6701 412.0534 0.0585 -1.0000 -1.0000 1740533 1593285444.40 151.4175 60.0010 32.0000 1.9379 1.9394 411.9170 412.3021 0.0586 -1.0000 -1.0000 1741283 1593285444.50 151.4175 60.0010 32.0000 1.9353 1.9368 412.1752 412.5592 0.0584 -1.0000 -1.0000 1741343 1593285444.60 151.4175 60.0010 32.0000 1.9354 1.9369 411.8955 412.2789 0.0585 -1.0000 -1.0000 1741413 1593285444.70 151.4175 60.0010 32.0000 1.9362 1.9377 411.7466 412.1312 0.0586 -1.0000 -1.0000 1741473 1593285444.80 151.4175 60.0010 32.0000 1.9366 1.9380 411.5951 411.9786 0.0584 -1.0000 -1.0000 1741553 1593285444.90 151.4175 60.0010 32.0000 1.9361 1.9375 411.9775 412.3610 0.0584 -1.0000 -1.0000 1741613 1593285445.00 151.4175 60.0010 32.0000 1.9362 1.9377 412.0958 412.4807 0.0587 -1.0000 -1.0000 1741683 1593285445.10 151.4175 60.0010 32.0000 1.9361 1.9376 412.2853 412.6704 0.0586 -1.0000 -1.0000 1741753 1593285445.20 151.6072 60.0010 32.0000 1.9364 1.9378 411.9494 412.3336 0.0585 -1.0000 -1.0000 1741823 1593285445.30 151.7540 60.0010 32.0000 1.9391 1.9406 411.7694 412.1545 0.0588 -1.0000 -1.0000 1741883 1593285445.40 151.7540 60.0010 32.0000 1.9389 1.9404 412.0782 412.4629 0.0586 -1.0000 -1.0000 1741953 1593285445.50 151.7540 60.0010 32.0000 1.9366 1.9381 412.2469 412.6325 0.0587 -1.0000 -1.0000 1742013 1593285445.60 151.7540 60.0010 32.0000 1.9374 1.9389 412.2186 412.6037 0.0586 -1.0000 -1.0000 1742083 1593285445.70 151.7540 60.0010 32.0000 1.9378 1.9393 411.8938 412.2794 0.0587 -1.0000 -1.0000 1742153 1593285445.80 151.3358 60.0010 32.0000 1.9374 1.9389 411.6092 411.9932 0.0585 -1.0000 -1.0000 1742213 1593285445.90 151.3358 60.0010 32.0000 1.9373 1.9387 411.5782 411.9635 0.0587 -1.0000 -1.0000 1742273 1593285446.00 151.3358 60.0010 32.0000 1.9362 1.9377 411.9402 412.3247 0.0585 -1.0000 -1.0000 1742353 1593285446.10 151.3358 60.0010 32.0000 1.9353 1.9368 412.0132 412.3969 0.0584 -1.0000 -1.0000 1742412 1593285446.20 151.3358 60.0010 32.0000 1.9352 1.9366 412.0924 412.4765 0.0585 -1.0000 -1.0000 1742473 1593285446.30 151.3358 60.0010 32.0000 1.9345 1.9360 412.0824 412.4667 0.0586 -1.0000 -1.0000 1742542 1593285446.40 151.3358 60.0010 32.0000 1.9380 1.9395 411.8194 412.2041 0.0586 -1.0000 -1.0000 1742612 1593285446.50 151.3358 60.0010 32.0000 1.9390 1.9405 411.8126 412.1972 0.0586 -1.0000 -1.0000 1742832 1593285446.60 151.3358 60.0010 32.0000 1.9378 1.9393 411.7815 412.1648 0.0582 -1.0000 -1.0000 1742902 1593285446.70 151.3358 60.0010 32.0000 1.9361 1.9376 411.9781 412.3616 0.0584 -1.0000 -1.0000 1742972 1593285446.80 151.3358 60.0010 32.0000 1.9348 1.9363 411.9384 412.3208 0.0582 -1.0000 -1.0000 1743042 1593285446.90 151.3358 60.0010 32.0000 1.9346 1.9361 411.9902 412.3739 0.0585 -1.0000 -1.0000 1743102 1593285447.00 151.4218 60.0010 32.0000 1.9383 1.9397 412.1057 412.4908 0.0586 -1.0000 -1.0000 1743282 1593285447.10 151.4218 60.0010 32.0000 1.9385 1.9399 411.8393 412.2232 0.0584 -1.0000 -1.0000 1743352 1593285447.20 151.4218 60.0010 32.0000 1.9390 1.9405 411.8076 412.1927 0.0587 -1.0000 -1.0000 1743412 1593285447.30 151.4218 60.0010 32.0000 1.9375 1.9390 411.6806 412.0649 0.0585 -1.0000 -1.0000 1743482 1593285447.40 151.4218 60.0010 32.0000 1.9364 1.9379 411.9691 412.3535 0.0586 -1.0000 -1.0000 1743562 1593285447.50 151.4218 60.0010 32.0000 1.9364 1.9379 412.0056 412.3899 0.0585 -1.0000 -1.0000 1743802 1593285447.60 151.4218 60.0010 32.0000 1.9383 1.9398 411.9071 412.2919 0.0586 -1.0000 -1.0000 1743862 1593285447.70 151.3739 60.0010 32.0000 1.9391 1.9406 411.6994 412.0851 0.0589 -1.0000 -1.0000 1743932 1593285447.80 151.3647 60.0010 32.0000 1.9385 1.9400 411.7984 412.1817 0.0585 -1.0000 -1.0000 1744002 1593285447.90 151.3647 60.0010 32.0000 1.9346 1.9361 412.0461 412.4307 0.0585 -1.0000 -1.0000 1744072 1593285448.00 151.3647 60.0010 32.0000 1.9370 1.9385 412.2232 412.6088 0.0587 -1.0000 -1.0000 1744301 1593285448.10 151.3647 60.0010 32.0000 1.9404 1.9419 412.2859 412.6716 0.0587 -1.0000 -1.0000 1744362 1593285448.20 151.3647 60.0010 32.0000 1.9377 1.9392 411.8251 412.2097 0.0585 -1.0000 -1.0000 1744421 1593285448.30 151.5020 60.0010 32.0000 1.9390 1.9404 411.8564 412.2417 0.0586 -1.0000 -1.0000 1744501 1593285448.40 151.5020 60.0010 32.0000 1.9381 1.9396 411.7137 412.0980 0.0586 -1.0000 -1.0000 1744561 1593285448.50 151.5020 60.0010 32.0000 1.9376 1.9391 411.9333 412.3182 0.0586 -1.0000 -1.0000 1744621 1593285448.60 151.5020 60.0010 32.0000 1.9371 1.9386 411.8977 412.2834 0.0587 -1.0000 -1.0000 1745031 1593285448.70 151.5020 60.0010 32.0000 1.9371 1.9386 411.9119 412.2956 0.0585 -1.0000 -1.0000 1745091 1593285448.80 151.3675 60.0010 32.0000 1.9388 1.9403 411.6884 412.0731 0.0586 -1.0000 -1.0000 1745171 1593285448.90 151.3675 60.0010 32.0000 1.9372 1.9387 412.0227 412.4068 0.0585 -1.0000 -1.0000 1745241 1593285449.00 151.3675 60.0010 32.0000 1.9356 1.9371 412.0287 412.4134 0.0586 -1.0000 -1.0000 1745301 1593285449.10 151.3675 60.0010 32.0000 1.9361 1.9376 411.9958 412.3801 0.0585 -1.0000 -1.0000 1745541 1593285449.20 151.3675 60.0010 32.0000 1.9390 1.9405 411.8116 412.1970 0.0587 -1.0000 -1.0000 1745611 1593285449.30 151.3856 60.0010 32.0000 1.9392 1.9407 411.8649 412.2492 0.0586 -1.0000 -1.0000 1745681 1593285449.40 151.5582 60.0010 32.0000 1.9386 1.9401 411.8727 412.2577 0.0587 -1.0000 -1.0000 1745751 1593285449.50 151.5582 60.0010 32.0000 1.9368 1.9383 412.2090 412.5947 0.0587 -1.0000 -1.0000 1745821 1593285449.60 151.5582 60.0010 32.0000 1.9381 1.9396 412.0477 412.4327 0.0586 -1.0000 -1.0000 1746051 1593285449.70 151.5582 60.0010 32.0000 1.9394 1.9409 411.7393 412.1224 0.0584 -1.0000 -1.0000 1746120 1593285449.80 151.5582 60.0010 32.0000 1.9394 1.9409 411.7194 412.1041 0.0586 -1.0000 -1.0000 1746181 1593285449.90 151.7077 60.0006 32.0000 1.9372 1.9387 411.9649 412.3502 0.0587 -1.0000 -1.0000 1746251 1593285450.00 151.7077 60.0006 32.0000 1.9363 1.9377 412.3261 412.7103 0.0584 -1.0000 -1.0000 1746320 1593285450.10 151.7077 60.0006 32.0000 1.9374 1.9389 412.3011 412.6856 0.0586 -1.0000 -1.0000 1747010 1593285450.20 151.7077 60.0006 32.0000 1.9376 1.9391 412.1653 412.5494 0.0584 -1.0000 -1.0000 1747070 1593285450.30 151.7077 60.0006 32.0000 1.9397 1.9412 411.8453 412.2288 0.0585 -1.0000 -1.0000 1747150 1593285450.40 151.7077 60.0006 32.0000 1.9371 1.9386 411.6132 411.9974 0.0585 -1.0000 -1.0000 1747210 1593285450.50 151.7054 60.0006 32.0000 1.9364 1.9379 411.7964 412.1802 0.0585 -1.0000 -1.0000 1747270 1593285450.60 151.5275 60.0006 32.0000 1.9342 1.9357 412.1487 412.5333 0.0585 -1.0000 -1.0000 1747350 1593285450.70 151.5275 60.0006 32.0000 1.9375 1.9390 412.0100 412.3941 0.0585 -1.0000 -1.0000 1747410 1593285450.80 151.5275 60.0006 32.0000 1.9377 1.9392 411.9820 412.3672 0.0586 -1.0000 -1.0000 1747480 1593285450.90 151.5275 60.0006 32.0000 1.9381 1.9396 411.7165 412.0999 0.0584 -1.0000 -1.0000 1747540 1593285451.00 151.5275 60.0006 32.0000 1.9379 1.9394 411.7229 412.1063 0.0585 -1.0000 -1.0000 1747610 1593285451.10 151.3441 60.0006 32.0000 1.9365 1.9380 411.9978 412.3833 0.0586 -1.0000 -1.0000 1747680 1593285451.20 151.3441 60.0006 32.0000 1.9370 1.9385 412.1558 412.5405 0.0587 -1.0000 -1.0000 1747740 1593285451.30 151.3441 60.0006 32.0000 1.9362 1.9377 412.1890 412.5742 0.0586 -1.0000 -1.0000 1747800 1593285451.40 151.3441 60.0006 32.0000 1.9376 1.9391 412.0785 412.4635 0.0586 -1.0000 -1.0000 1747880 1593285451.50 151.3441 60.0006 32.0000 1.9388 1.9403 411.8220 412.2063 0.0585 -1.0000 -1.0000 1747940 1593285451.60 151.3441 60.0006 32.0000 1.9397 1.9412 411.7117 412.0946 0.0584 -1.0000 -1.0000 1748000 1593285451.70 151.4612 60.0006 32.0000 1.9391 1.9406 411.8245 412.2083 0.0585 -1.0000 -1.0000 1748080 1593285451.80 151.4612 60.0006 32.0000 1.9370 1.9385 412.0518 412.4363 0.0586 -1.0000 -1.0000 1748140 1593285451.90 151.4612 60.0006 32.0000 1.9388 1.9403 412.1146 412.4989 0.0585 -1.0000 -1.0000 1748199 1593285452.00 151.4612 60.0006 32.0000 1.9391 1.9406 411.9110 412.2956 0.0586 -1.0000 -1.0000 1748269 1593285452.10 151.4612 60.0006 32.0000 1.9382 1.9397 411.6361 412.0198 0.0585 -1.0000 -1.0000 1748340 1593285452.20 151.4612 60.0006 32.0000 1.9360 1.9375 412.1210 412.5050 0.0585 -1.0000 -1.0000 1748399 1593285452.30 151.4612 60.0006 32.0000 1.9353 1.9368 412.2205 412.6053 0.0586 -1.0000 -1.0000 1748469 1593285452.40 151.4612 60.0006 32.0000 1.9370 1.9385 412.1490 412.5344 0.0586 -1.0000 -1.0000 1748539 1593285452.50 151.4612 60.0006 32.0000 1.9378 1.9393 411.9948 412.3788 0.0585 -1.0000 -1.0000 1748599 1593285452.60 151.4612 60.0006 32.0000 1.9364 1.9379 411.6936 412.0776 0.0585 -1.0000 -1.0000 1748899 1593285452.70 151.4612 60.0006 32.0000 1.9377 1.9392 411.5246 411.9083 0.0585 -1.0000 -1.0000 1748969 1593285452.80 151.4212 60.0006 32.0000 1.9385 1.9400 411.7156 412.1004 0.0587 -1.0000 -1.0000 1749039 1593285452.90 151.2627 60.0006 32.0000 1.9374 1.9389 412.0171 412.4017 0.0585 -1.0000 -1.0000 1749099 1593285453.00 151.2627 60.0006 32.0000 1.9378 1.9393 412.0321 412.4166 0.0586 -1.0000 -1.0000 1749169 1593285453.10 151.2627 60.0006 32.0000 1.9377 1.9392 411.7508 412.1360 0.0587 -1.0000 -1.0000 1749349 1593285453.20 151.2627 60.0006 32.0000 1.9361 1.9376 411.6654 412.0499 0.0586 -1.0000 -1.0000 1749409 1593285453.30 151.2627 60.0006 32.0000 1.9354 1.9369 411.9745 412.3587 0.0585 -1.0000 -1.0000 1749469 1593285453.40 151.6563 60.0006 32.0000 1.9372 1.9387 412.1615 412.5459 0.0585 -1.0000 -1.0000 1749549 1593285453.50 151.6563 60.0006 32.0000 1.9384 1.9398 412.2408 412.6259 0.0586 -1.0000 -1.0000 1749609 1593285453.60 151.6563 60.0006 32.0000 1.9400 1.9415 411.9126 412.2982 0.0588 -1.0000 -1.0000 1749669 1593285453.70 151.6563 60.0006 32.0000 1.9393 1.9408 411.7379 412.1233 0.0587 -1.0000 -1.0000 1750349 1593285453.80 151.6563 60.0006 32.0000 1.9377 1.9392 411.9917 412.3759 0.0585 -1.0000 -1.0000 1750409 1593285453.90 151.6078 60.0006 32.0000 1.9376 1.9391 412.1976 412.5826 0.0586 -1.0000 -1.0000 1750479 1593285454.00 151.5987 60.0006 32.0000 1.9374 1.9389 411.8888 412.2738 0.0587 -1.0000 -1.0000 1750549 1593285454.10 151.5987 60.0006 32.0000 1.9365 1.9380 411.6887 412.0739 0.0587 -1.0000 -1.0000 1750609 1593285454.20 151.5987 60.0006 32.0000 1.9381 1.9396 411.6941 412.0786 0.0585 -1.0000 -1.0000 1750669 1593285454.30 151.5987 60.0006 32.0000 1.9364 1.9379 411.8647 412.2498 0.0587 -1.0000 -1.0000 1750749 1593285454.40 151.5987 60.0006 32.0000 1.9342 1.9357 412.0296 412.4152 0.0587 -1.0000 -1.0000 1750809 1593285454.50 151.5962 60.0006 32.0000 1.9352 1.9367 412.0568 412.4419 0.0586 -1.0000 -1.0000 1750869 1593285454.60 151.5962 60.0006 32.0000 1.9360 1.9375 412.0742 412.4587 0.0585 -1.0000 -1.0000 1750949 1593285454.70 151.5962 60.0006 32.0000 1.9395 1.9410 411.7583 412.1414 0.0583 -1.0000 -1.0000 1751029 1593285454.80 151.5962 60.0006 32.0000 1.9403 1.9418 411.7368 412.1207 0.0586 -1.0000 -1.0000 1751099 1593285454.90 151.5962 60.0006 32.0000 1.9380 1.9394 412.1037 412.4884 0.0585 -1.0000 -1.0000 1751159 1593285455.00 151.5962 60.0006 32.0000 1.9356 1.9371 412.1654 412.5503 0.0586 -1.0000 -1.0000 1751229 1593285455.10 151.7036 60.0016 32.0000 1.9382 1.9397 411.9465 412.3315 0.0586 -1.0000 -1.0000 1751299 1593285455.20 151.7036 60.0016 32.0000 1.9388 1.9403 411.6700 412.0541 0.0586 -1.0000 -1.0000 1751579 1593285455.30 151.7036 60.0016 32.0000 1.9403 1.9418 411.7764 412.1610 0.0585 -1.0000 -1.0000 1751639 1593285455.40 151.7036 60.0016 32.0000 1.9379 1.9394 412.1848 412.5710 0.0588 -1.0000 -1.0000 1751708 1593285455.50 151.7036 60.0016 32.0000 1.9374 1.9389 412.1787 412.5646 0.0587 -1.0000 -1.0000 1751768 1593285455.60 151.7036 60.0016 32.0000 1.9383 1.9398 411.8407 412.2248 0.0584 -1.0000 -1.0000 1751838 1593285455.70 151.3253 60.0016 32.0000 1.9392 1.9407 411.6661 412.0512 0.0587 -1.0000 -1.0000 1752048 1593285455.80 151.3253 60.0016 32.0000 1.9370 1.9385 411.7195 412.1040 0.0586 -1.0000 -1.0000 1752108 1593285455.90 151.3253 60.0016 32.0000 1.9358 1.9373 411.9994 412.3847 0.0587 -1.0000 -1.0000 1752168 1593285456.00 151.3253 60.0016 32.0000 1.9348 1.9363 411.9746 412.3604 0.0586 -1.0000 -1.0000 1752248 1593285456.10 151.3253 60.0016 32.0000 1.9373 1.9388 412.0190 412.4036 0.0587 -1.0000 -1.0000 1752308 1593285456.20 151.4432 60.0016 32.0000 1.9391 1.9405 411.8052 412.1905 0.0587 -1.0000 -1.0000 1752538 1593285456.30 151.4432 60.0016 32.0000 1.9375 1.9390 412.0003 412.3865 0.0587 -1.0000 -1.0000 1752608 1593285456.40 151.4432 60.0016 32.0000 1.9373 1.9388 412.0435 412.4281 0.0586 -1.0000 -1.0000 1752668 1593285456.50 151.4432 60.0016 32.0000 1.9361 1.9376 412.1775 412.5626 0.0586 -1.0000 -1.0000 1752738 1593285456.60 151.4432 60.0016 32.0000 1.9371 1.9386 411.8553 412.2394 0.0586 -1.0000 -1.0000 1752808 1593285456.70 151.4020 60.0016 32.0000 1.9379 1.9394 411.7841 412.1687 0.0586 -1.0000 -1.0000 1753048 1593285456.80 151.2510 60.0016 32.0000 1.9377 1.9392 411.7175 412.1022 0.0586 -1.0000 -1.0000 1753118 1593285456.90 151.2510 60.0016 32.0000 1.9388 1.9403 411.7604 412.1441 0.0584 -1.0000 -1.0000 1753178 1593285457.00 151.2510 60.0016 32.0000 1.9372 1.9387 412.0590 412.4433 0.0586 -1.0000 -1.0000 1753248 1593285457.10 151.2510 60.0016 32.0000 1.9358 1.9373 412.2794 412.6649 0.0586 -1.0000 -1.0000 1753318 1593285457.20 151.2510 60.0016 32.0000 1.9361 1.9375 412.0020 412.3864 0.0585 -1.0000 -1.0000 1753378 1593285457.30 151.2510 60.0016 32.0000 1.9373 1.9388 411.8268 412.2113 0.0586 -1.0000 -1.0000 1753448 1593285457.40 151.4337 60.0016 32.0000 1.9378 1.9393 411.6575 412.0406 0.0584 -1.0000 -1.0000 1753518 1593285457.50 151.4337 60.0016 32.0000 1.9371 1.9386 412.0260 412.4118 0.0587 -1.0000 -1.0000 1753578 1593285457.60 151.4337 60.0016 32.0000 1.9370 1.9385 412.1127 412.4982 0.0587 -1.0000 -1.0000 1753638 1593285457.70 151.4337 60.0016 32.0000 1.9375 1.9390 412.0438 412.4291 0.0587 -1.0000 -1.0000 1753718 1593285457.80 151.4337 60.0016 32.0000 1.9389 1.9404 411.8947 412.2800 0.0587 -1.0000 -1.0000 1753778 1593285457.90 151.4337 60.0016 32.0000 1.9399 1.9414 411.7868 412.1706 0.0585 -1.0000 -1.0000 1753848 1593285458.00 151.4337 60.0016 32.0000 1.9391 1.9406 411.7811 412.1661 0.0586 -1.0000 -1.0000 1753917 1593285458.10 151.4337 60.0016 32.0000 1.9384 1.9399 412.1559 412.5415 0.0588 -1.0000 -1.0000 1753978 1593285458.20 151.4337 60.0016 32.0000 1.9370 1.9385 412.3365 412.7215 0.0586 -1.0000 -1.0000 1754037 1593285458.30 151.4337 60.0016 32.0000 1.9367 1.9382 412.2074 412.5925 0.0586 -1.0000 -1.0000 1754387 1593285458.40 151.4812 60.0016 32.0000 1.9376 1.9391 411.8147 412.1994 0.0586 -1.0000 -1.0000 1754447 1593285458.50 151.6056 60.0016 32.0000 1.9377 1.9392 411.7438 412.1281 0.0585 -1.0000 -1.0000 1754517 1593285458.60 151.6056 60.0016 32.0000 1.9383 1.9398 411.8859 412.2701 0.0586 -1.0000 -1.0000 1754587 1593285458.70 151.6056 60.0016 32.0000 1.9362 1.9377 412.1530 412.5374 0.0585 -1.0000 -1.0000 1754657 1593285458.80 151.6828 60.0016 32.0000 1.9349 1.9364 412.1324 412.5171 0.0586 -1.0000 -1.0000 1754837 1593285458.90 151.4208 60.0016 32.0000 1.9360 1.9375 412.0489 412.4341 0.0586 -1.0000 -1.0000 1754907 1593285459.00 151.4208 60.0016 32.0000 1.9376 1.9391 411.7611 412.1464 0.0587 -1.0000 -1.0000 1754967 1593285459.10 151.4208 60.0016 32.0000 1.9383 1.9398 411.8248 412.2092 0.0586 -1.0000 -1.0000 1755037 1593285459.20 151.4212 60.0016 32.0000 1.9363 1.9378 412.0060 412.3899 0.0584 -1.0000 -1.0000 1755097 1593285459.30 151.3233 60.0016 32.0000 1.9353 1.9368 412.1448 412.5291 0.0585 -1.0000 -1.0000 1755327 1593285459.40 151.3233 60.0016 32.0000 1.9357 1.9372 412.1228 412.5087 0.0589 -1.0000 -1.0000 1755397 1593285459.50 151.3233 60.0016 32.0000 1.9378 1.9393 411.7863 412.1719 0.0587 -1.0000 -1.0000 1755457 1593285459.60 151.3233 60.0016 32.0000 1.9373 1.9388 411.7675 412.1520 0.0585 -1.0000 -1.0000 1755527 1593285459.70 151.5907 60.0016 32.0000 1.9365 1.9379 411.8867 412.2703 0.0585 -1.0000 -1.0000 1755597 1593285459.80 151.5907 60.0016 32.0000 1.9383 1.9398 412.1942 412.5780 0.0585 -1.0000 -1.0000 1756386 1593285459.90 151.5907 60.0016 32.0000 1.9378 1.9393 412.2095 412.5947 0.0586 -1.0000 -1.0000 1756446 1593285460.00 151.5907 60.0016 32.0000 1.9361 1.9376 412.0292 412.4130 0.0584 -1.0000 -1.0000 1756516 1593285460.10 151.5569 60.0013 32.0000 1.9380 1.9394 412.0304 412.4157 0.0586 -1.0000 -1.0000 1756576 1593285460.20 151.5569 60.0013 32.0000 1.9384 1.9399 411.8513 412.2356 0.0585 -1.0000 -1.0000 1756646 1593285460.30 151.5569 60.0013 32.0000 1.9357 1.9372 411.7445 412.1281 0.0585 -1.0000 -1.0000 1756716 1593285460.40 151.5569 60.0013 32.0000 1.9360 1.9375 412.1176 412.5029 0.0586 -1.0000 -1.0000 1756776 1593285460.50 151.5569 60.0013 32.0000 1.9366 1.9381 412.1832 412.5678 0.0585 -1.0000 -1.0000 1756836 1593285460.60 151.5569 60.0013 32.0000 1.9370 1.9385 411.9112 412.2957 0.0586 -1.0000 -1.0000 1756916 1593285460.70 151.5569 60.0013 32.0000 1.9388 1.9403 411.7741 412.1599 0.0586 -1.0000 -1.0000 1756976 1593285460.80 151.5569 60.0013 32.0000 1.9372 1.9387 411.7354 412.1191 0.0585 -1.0000 -1.0000 1757046 1593285460.90 151.5569 60.0013 32.0000 1.9377 1.9392 412.1619 412.5456 0.0585 -1.0000 -1.0000 1757106 1593285461.00 151.6299 60.0013 32.0000 1.9365 1.9380 412.3207 412.7069 0.0587 -1.0000 -1.0000 1757176 1593285461.10 151.5557 60.0013 32.0000 1.9360 1.9375 412.1521 412.5367 0.0585 -1.0000 -1.0000 1757246 1593285461.20 151.5557 60.0013 32.0000 1.9361 1.9376 412.0783 412.4633 0.0586 -1.0000 -1.0000 1757306 1593285461.30 151.4297 60.0013 32.0000 1.9373 1.9388 411.7559 412.1403 0.0585 -1.0000 -1.0000 1757376 1593285461.40 151.4297 60.0013 32.0000 1.9387 1.9402 411.7279 412.1126 0.0586 -1.0000 -1.0000 1757556 1593285461.50 151.4297 60.0013 32.0000 1.9381 1.9396 411.8310 412.2153 0.0585 -1.0000 -1.0000 1757616 1593285461.60 151.4297 60.0013 32.0000 1.9381 1.9396 411.9955 412.3801 0.0585 -1.0000 -1.0000 1757686 1593285461.70 151.4297 60.0013 32.0000 1.9376 1.9391 412.1356 412.5192 0.0584 -1.0000 -1.0000 1757756 1593285461.80 151.4297 60.0013 32.0000 1.9375 1.9390 412.0925 412.4768 0.0585 -1.0000 -1.0000 1757815 1593285461.90 151.4297 60.0013 32.0000 1.9378 1.9393 411.8086 412.1934 0.0586 -1.0000 -1.0000 1758035 1593285462.00 151.4297 60.0013 32.0000 1.9375 1.9390 411.8521 412.2357 0.0584 -1.0000 -1.0000 1758105 1593285462.10 151.4297 60.0013 32.0000 1.9373 1.9388 412.1833 412.5679 0.0586 -1.0000 -1.0000 1758175 1593285462.20 151.4297 60.0013 32.0000 1.9365 1.9380 412.1702 412.5561 0.0587 -1.0000 -1.0000 1758235 1593285462.30 151.4297 60.0013 32.0000 1.9381 1.9396 412.1614 412.5468 0.0586 -1.0000 -1.0000 1758305 1593285462.40 151.5652 60.0013 32.0000 1.9381 1.9396 411.9383 412.3229 0.0586 -1.0000 -1.0000 1758535 1593285462.50 151.5652 60.0013 32.0000 1.9380 1.9395 411.8414 412.2253 0.0585 -1.0000 -1.0000 1758595 1593285462.60 151.5652 60.0013 32.0000 1.9364 1.9379 412.0942 412.4791 0.0586 -1.0000 -1.0000 1758675 1593285462.70 151.5652 60.0013 32.0000 1.9364 1.9378 412.2135 412.5983 0.0586 -1.0000 -1.0000 1758735 1593285462.80 151.5652 60.0013 32.0000 1.9388 1.9403 411.8442 412.2284 0.0586 -1.0000 -1.0000 1758805 1593285462.90 151.5652 60.0013 32.0000 1.9379 1.9394 411.6940 412.0789 0.0586 -1.0000 -1.0000 1759035 1593285463.00 151.5652 60.0013 32.0000 1.9369 1.9384 411.8141 412.1985 0.0586 -1.0000 -1.0000 1759095 1593285463.10 151.5746 60.0013 32.0000 1.9370 1.9385 412.2423 412.6294 0.0589 -1.0000 -1.0000 1759175 1593285463.20 151.5543 60.0013 32.0000 1.9372 1.9387 412.3046 412.6904 0.0586 -1.0000 -1.0000 1759235 1593285463.30 151.5543 60.0013 32.0000 1.9364 1.9379 411.9716 412.3562 0.0586 -1.0000 -1.0000 1759295 1593285463.40 151.5543 60.0013 32.0000 1.9372 1.9387 411.9150 412.2990 0.0585 -1.0000 -1.0000 1800064 1593285463.50 151.5543 60.0013 32.0000 1.9368 1.9383 411.7548 412.1382 0.0584 -1.0000 -1.0000 1800124 1593285463.60 151.3269 60.0013 32.0000 1.9360 1.9375 412.0715 412.4562 0.0586 -1.0000 -1.0000 1800184 1593285463.70 151.5330 60.0013 32.0000 1.9379 1.9394 412.1595 412.5437 0.0585 -1.0000 -1.0000 1800264 1593285463.80 151.5330 60.0013 32.0000 1.9382 1.9397 412.1751 412.5599 0.0586 -1.0000 -1.0000 1800324 1593285463.90 151.5330 60.0013 32.0000 1.9381 1.9396 411.9422 412.3279 0.0588 -1.0000 -1.0000 1800394 1593285464.00 151.6275 60.0013 32.0000 1.9376 1.9391 411.8931 412.2785 0.0587 -1.0000 -1.0000 1800464 1593285464.10 151.6416 60.0013 32.0000 1.9369 1.9384 412.1256 412.5111 0.0586 -1.0000 -1.0000 1800524 1593285464.20 151.6416 60.0013 32.0000 1.9374 1.9389 412.2696 412.6544 0.0586 -1.0000 -1.0000 1800594 1593285464.30 151.6416 60.0013 32.0000 1.9372 1.9387 412.0999 412.4848 0.0586 -1.0000 -1.0000 1800664 1593285464.40 151.6416 60.0013 32.0000 1.9391 1.9406 411.8481 412.2327 0.0586 -1.0000 -1.0000 1800724 1593285464.50 151.6207 60.0013 32.0000 1.9388 1.9403 411.7538 412.1373 0.0585 -1.0000 -1.0000 1800794 1593285464.60 151.4798 60.0013 32.0000 1.9374 1.9389 411.7639 412.1489 0.0587 -1.0000 -1.0000 1800864 1593285464.70 151.4798 60.0013 32.0000 1.9366 1.9381 411.9429 412.3271 0.0585 -1.0000 -1.0000 1800924 1593285464.80 151.4798 60.0013 32.0000 1.9354 1.9369 412.0520 412.4356 0.0585 -1.0000 -1.0000 1801004 1593285464.90 151.4798 60.0013 32.0000 1.9365 1.9380 412.1501 412.5355 0.0587 -1.0000 -1.0000 1801064 1593285465.00 151.4798 60.0013 32.0000 1.9378 1.9393 411.8462 412.2309 0.0586 -1.0000 -1.0000 1801124 1593285465.10 151.4562 60.0013 32.0000 1.9362 1.9377 411.7995 412.1831 0.0585 -1.0000 -1.0000 1801194 1593285465.20 151.4562 60.0013 32.0000 1.9370 1.9385 412.1363 412.5218 0.0587 -1.0000 -1.0000 1801264 1593285465.30 151.4562 60.0013 32.0000 1.9370 1.9385 412.2570 412.6418 0.0586 -1.0000 -1.0000 1801324 1593285465.40 151.4562 60.0013 32.0000 1.9383 1.9398 412.2189 412.6039 0.0586 -1.0000 -1.0000 1801394 1593285465.50 151.4562 60.0013 32.0000 1.9382 1.9397 412.0431 412.4282 0.0586 -1.0000 -1.0000 1801803 1593285465.60 151.4562 60.0013 32.0000 1.9402 1.9417 411.8000 412.1846 0.0587 -1.0000 -1.0000 1801883 1593285465.70 151.4562 60.0013 32.0000 1.9390 1.9405 411.8746 412.2602 0.0587 -1.0000 -1.0000 1801953 1593285465.80 151.4562 60.0013 32.0000 1.9376 1.9391 412.1681 412.5518 0.0584 -1.0000 -1.0000 1802023 1593285465.90 151.4562 60.0013 32.0000 1.9349 1.9364 412.1937 412.5780 0.0585 -1.0000 -1.0000 1802093 1593285466.00 151.4562 60.0013 32.0000 1.9371 1.9386 412.2244 412.6100 0.0587 -1.0000 -1.0000 1802273 1593285466.10 151.4562 60.0013 32.0000 1.9387 1.9402 411.6872 412.0714 0.0585 -1.0000 -1.0000 1802333 1593285466.20 151.4562 60.0013 32.0000 1.9386 1.9401 411.7312 412.1158 0.0587 -1.0000 -1.0000 1802403 1593285466.30 151.4999 60.0013 32.0000 1.9381 1.9396 412.0362 412.4213 0.0586 -1.0000 -1.0000 1802473 1593285466.40 151.4999 60.0013 32.0000 1.9365 1.9380 412.2551 412.6394 0.0585 -1.0000 -1.0000 1802533 1593285466.50 151.4999 60.0013 32.0000 1.9368 1.9383 412.0689 412.4539 0.0587 -1.0000 -1.0000 1802593 1593285466.60 151.4999 60.0013 32.0000 1.9364 1.9379 412.0909 412.4760 0.0586 -1.0000 -1.0000 1802673 1593285466.70 151.4999 60.0013 32.0000 1.9359 1.9374 412.0378 412.4226 0.0586 -1.0000 -1.0000 1802733 1593285466.80 151.6827 60.0013 32.0000 1.9386 1.9401 411.6784 412.0627 0.0586 -1.0000 -1.0000 1802803 1593285466.90 151.6858 60.0013 32.0000 1.9374 1.9389 411.8150 412.1989 0.0585 -1.0000 -1.0000 1802863 1593285467.00 151.6858 60.0013 32.0000 1.9371 1.9386 412.0361 412.4198 0.0584 -1.0000 -1.0000 1803633 1593285467.10 151.6858 60.0013 32.0000 1.9369 1.9384 412.1628 412.5469 0.0585 -1.0000 -1.0000 1803703 1593285467.20 151.6858 60.0013 32.0000 1.9386 1.9401 412.0536 412.4400 0.0588 -1.0000 -1.0000 1803773 1593285467.30 151.6858 60.0013 32.0000 1.9377 1.9392 411.7529 412.1380 0.0586 -1.0000 -1.0000 1803842 1593285467.40 151.5082 60.0013 32.0000 1.9381 1.9396 411.7600 412.1442 0.0585 -1.0000 -1.0000 1803922 1593285467.50 151.3751 60.0013 32.0000 1.9365 1.9379 411.9393 412.3238 0.0585 -1.0000 -1.0000 1804053 1593285467.60 151.3751 60.0013 32.0000 1.9383 1.9398 412.2328 412.6174 0.0585 -1.0000 -1.0000 1804112 1593285467.70 151.3751 60.0013 32.0000 1.9372 1.9386 412.2184 412.6040 0.0586 -1.0000 -1.0000 1804182 1593285467.80 151.3751 60.0013 32.0000 1.9372 1.9387 412.2564 412.6417 0.0587 -1.0000 -1.0000 1804252 1593285467.90 151.3751 60.0013 32.0000 1.9377 1.9392 411.8086 412.1929 0.0585 -1.0000 -1.0000 1804312 1593285468.00 151.3751 60.0013 32.0000 1.9396 1.9411 411.7532 412.1382 0.0587 -1.0000 -1.0000 1804552 1593285468.10 151.3700 60.0013 32.0000 1.9396 1.9411 411.7842 412.1694 0.0587 -1.0000 -1.0000 1804612 1593285468.20 151.3700 60.0013 32.0000 1.9390 1.9405 411.8537 412.2378 0.0586 -1.0000 -1.0000 1804682 1593285468.30 151.3700 60.0013 32.0000 1.9360 1.9375 412.2381 412.6239 0.0587 -1.0000 -1.0000 1804752 1593285468.40 151.3700 60.0013 32.0000 1.9353 1.9368 411.9919 412.3780 0.0588 -1.0000 -1.0000 1804812 1593285468.50 151.3700 60.0013 32.0000 1.9364 1.9379 411.8262 412.2100 0.0585 -1.0000 -1.0000 1804882 1593285468.60 151.4661 60.0013 32.0000 1.9381 1.9396 411.7262 412.1114 0.0588 -1.0000 -1.0000 1804952 1593285468.70 151.4969 60.0013 32.0000 1.9367 1.9382 411.9952 412.3813 0.0588 -1.0000 -1.0000 1805012 1593285468.80 151.4969 60.0013 32.0000 1.9358 1.9373 411.8681 412.2532 0.0586 -1.0000 -1.0000 1805082 1593285468.90 151.4969 60.0013 32.0000 1.9357 1.9372 412.1710 412.5548 0.0583 -1.0000 -1.0000 1805152 1593285469.00 151.4969 60.0013 32.0000 1.9364 1.9379 412.1475 412.5328 0.0587 -1.0000 -1.0000 1805212 1593285469.10 151.4969 60.0013 32.0000 1.9371 1.9386 412.0682 412.4535 0.0587 -1.0000 -1.0000 1805282 1593285469.20 151.4969 60.0013 32.0000 1.9384 1.9399 411.9808 412.3655 0.0585 -1.0000 -1.0000 1805342 1593285469.30 151.4969 60.0013 32.0000 1.9378 1.9392 411.8996 412.2836 0.0585 -1.0000 -1.0000 1805412 1593285469.40 151.4969 60.0013 32.0000 1.9342 1.9357 412.1593 412.5446 0.0587 -1.0000 -1.0000 1805482 1593285469.50 151.4969 60.0013 32.0000 1.9358 1.9373 412.1373 412.5221 0.0586 -1.0000 -1.0000 1805542 1593285469.60 151.4969 60.0013 32.0000 1.9365 1.9380 412.1694 412.5539 0.0586 -1.0000 -1.0000 1806321 1593285469.70 151.5064 59.9996 32.0000 1.9379 1.9394 411.6982 412.0834 0.0587 -1.0000 -1.0000 1806401 1593285469.80 151.5066 59.9996 32.0000 1.9369 1.9384 411.7594 412.1440 0.0586 -1.0000 -1.0000 1806461 1593285469.90 151.5066 59.9996 32.0000 1.9383 1.9397 411.7858 412.1705 0.0586 -1.0000 -1.0000 1806521 1593285470.00 151.5066 59.9996 32.0000 1.9383 1.9398 411.9836 412.3688 0.0586 -1.0000 -1.0000 1806601 1593285470.10 151.5066 59.9996 32.0000 1.9395 1.9410 412.2656 412.6511 0.0586 -1.0000 -1.0000 1806661 1593285470.20 151.5066 59.9996 32.0000 1.9390 1.9405 412.2671 412.6520 0.0586 -1.0000 -1.0000 1806721 1593285470.30 151.5323 59.9996 32.0000 1.9392 1.9406 411.8091 412.1942 0.0586 -1.0000 -1.0000 1806791 1593285470.40 151.5323 59.9996 32.0000 1.9382 1.9396 411.7648 412.1483 0.0584 -1.0000 -1.0000 1806861 1593285470.50 151.5323 59.9996 32.0000 1.9353 1.9368 412.1918 412.5761 0.0586 -1.0000 -1.0000 1806921 1593285470.60 151.5323 59.9996 32.0000 1.9365 1.9380 412.1924 412.5773 0.0586 -1.0000 -1.0000 1806991 1593285470.70 151.5323 59.9996 32.0000 1.9375 1.9390 411.9213 412.3064 0.0586 -1.0000 -1.0000 1807061 1593285470.80 151.5323 59.9996 32.0000 1.9381 1.9396 411.6950 412.0791 0.0585 -1.0000 -1.0000 1807131 1593285470.90 151.4076 59.9996 32.0000 1.9371 1.9386 411.8002 412.1839 0.0585 -1.0000 -1.0000 1807191 1593285471.00 151.4076 59.9996 32.0000 1.9365 1.9380 412.0302 412.4144 0.0585 -1.0000 -1.0000 1807251 1593285471.10 151.4076 59.9996 32.0000 1.9356 1.9370 412.1722 412.5579 0.0588 -1.0000 -1.0000 1807790 1593285471.20 151.4076 59.9996 32.0000 1.9375 1.9390 411.9039 412.2882 0.0585 -1.0000 -1.0000 1807861 1593285471.30 151.4076 59.9996 32.0000 1.9376 1.9391 411.8251 412.2092 0.0585 -1.0000 -1.0000 1807920 1593285471.40 151.4076 59.9996 32.0000 1.9381 1.9396 411.6762 412.0605 0.0586 -1.0000 -1.0000 1807990 1593285471.50 151.4076 59.9996 32.0000 1.9369 1.9384 411.8344 412.2191 0.0586 -1.0000 -1.0000 1808060 1593285471.60 151.4076 59.9996 32.0000 1.9375 1.9390 412.1666 412.5514 0.0586 -1.0000 -1.0000 1808120 1593285471.70 151.4076 59.9996 32.0000 1.9381 1.9396 411.8714 412.2560 0.0585 -1.0000 -1.0000 1808190 1593285471.80 151.4076 59.9996 32.0000 1.9380 1.9395 411.6571 412.0414 0.0586 -1.0000 -1.0000 1808250 1593285471.90 151.4076 59.9996 32.0000 1.9368 1.9383 411.7103 412.0941 0.0585 -1.0000 -1.0000 1808320 1593285472.00 151.5673 59.9996 32.0000 1.9380 1.9395 412.0213 412.4059 0.0586 -1.0000 -1.0000 1808400 1593285472.10 151.5673 59.9996 32.0000 1.9366 1.9381 412.2451 412.6299 0.0586 -1.0000 -1.0000 1808570 1593285472.20 151.5673 59.9996 32.0000 1.9361 1.9376 412.1223 412.5078 0.0587 -1.0000 -1.0000 1808640 1593285472.30 151.5673 59.9996 32.0000 1.9384 1.9399 412.0450 412.4303 0.0587 -1.0000 -1.0000 1808710 1593285472.40 151.5673 59.9996 32.0000 1.9390 1.9405 411.6765 412.0629 0.0589 -1.0000 -1.0000 1808770 1593285472.50 151.5673 59.9996 32.0000 1.9374 1.9388 411.9823 412.3675 0.0585 -1.0000 -1.0000 1808830 1593285472.60 151.4912 59.9996 32.0000 1.9346 1.9361 412.1435 412.5279 0.0586 -1.0000 -1.0000 1809080 1593285472.70 151.4418 59.9996 32.0000 1.9382 1.9397 411.8048 412.1902 0.0587 -1.0000 -1.0000 1809140 1593285472.80 151.4418 59.9996 32.0000 1.9376 1.9391 411.7901 412.1726 0.0583 -1.0000 -1.0000 1809210 1593285472.90 151.4418 59.9996 32.0000 1.9376 1.9391 412.0812 412.4651 0.0585 -1.0000 -1.0000 1809270 1593285473.00 151.4418 59.9996 32.0000 1.9372 1.9387 412.1651 412.5488 0.0585 -1.0000 -1.0000 1809340 1593285473.10 151.4418 59.9996 32.0000 1.9369 1.9384 412.1879 412.5728 0.0585 -1.0000 -1.0000 1809410 1593285473.20 151.4418 59.9996 32.0000 1.9377 1.9392 411.9288 412.3121 0.0584 -1.0000 -1.0000 1809550 1593285473.30 151.4418 59.9996 32.0000 1.9372 1.9387 411.8838 412.2687 0.0586 -1.0000 -1.0000 1809609 1593285473.40 151.4418 59.9996 32.0000 1.9385 1.9400 411.8032 412.1884 0.0587 -1.0000 -1.0000 1809680 1593285473.50 151.4418 59.9996 32.0000 1.9367 1.9382 411.8775 412.2627 0.0587 -1.0000 -1.0000 1809750 1593285473.60 151.4418 59.9996 32.0000 1.9353 1.9368 412.1069 412.4917 0.0586 -1.0000 -1.0000 1809809 1593285473.70 151.4418 59.9996 32.0000 1.9350 1.9365 412.1112 412.4963 0.0586 -1.0000 -1.0000 1809879 1593285473.80 151.5632 59.9996 32.0000 1.9380 1.9395 411.8158 412.2003 0.0586 -1.0000 -1.0000 1809939 1593285473.90 151.5632 59.9996 32.0000 1.9382 1.9397 411.9488 412.3332 0.0585 -1.0000 -1.0000 1810009 1593285474.00 151.5632 59.9996 32.0000 1.9373 1.9388 411.9231 412.3074 0.0586 -1.0000 -1.0000 1810079 1593285474.10 151.5632 59.9996 32.0000 1.9365 1.9380 412.0965 412.4817 0.0586 -1.0000 -1.0000 1810139 1593285474.20 151.5632 59.9996 32.0000 1.9384 1.9399 411.9490 412.3343 0.0586 -1.0000 -1.0000 1810629 1593285474.30 151.4312 59.9996 32.0000 1.9370 1.9385 411.6825 412.0669 0.0586 -1.0000 -1.0000 1810699 1593285474.40 151.4312 59.9996 32.0000 1.9390 1.9405 411.7280 412.1128 0.0587 -1.0000 -1.0000 1810759 1593285474.50 151.4312 59.9996 32.0000 1.9388 1.9403 411.9201 412.3057 0.0587 -1.0000 -1.0000 1810829 1593285474.60 151.4312 59.9996 32.0000 1.9365 1.9380 412.1844 412.5689 0.0585 -1.0000 -1.0000 1810899 1593285474.70 151.4312 59.9996 32.0000 1.9361 1.9376 412.0472 412.4325 0.0587 -1.0000 -1.0000 1810959 1593285474.80 151.4312 59.9996 32.0000 1.9383 1.9398 411.9307 412.3156 0.0585 -1.0000 -1.0000 1811029 1593285474.90 151.5949 60.0014 32.0000 1.9379 1.9394 411.9884 412.3730 0.0587 -1.0000 -1.0000 1811099 1593285475.00 151.5949 60.0014 32.0000 1.9368 1.9383 412.2483 412.6321 0.0585 -1.0000 -1.0000 1811159 1593285475.10 151.5949 60.0014 32.0000 1.9363 1.9378 412.1951 412.5810 0.0587 -1.0000 -1.0000 1811239 1593285475.20 151.5949 60.0014 32.0000 1.9378 1.9393 412.0314 412.4158 0.0585 -1.0000 -1.0000 1811328 1593285475.30 151.5949 60.0014 32.0000 1.9381 1.9395 411.6933 412.0779 0.0586 -1.0000 -1.0000 1811388 1593285475.40 151.5828 60.0014 32.0000 1.9376 1.9391 411.6588 412.0431 0.0586 -1.0000 -1.0000 1811469 1593285475.50 151.5221 60.0014 32.0000 1.9384 1.9399 411.7371 412.1231 0.0588 -1.0000 -1.0000 1811528 1593285475.60 151.5221 60.0014 32.0000 1.9388 1.9403 412.0783 412.4640 0.0587 -1.0000 -1.0000 1811588 1593285475.70 151.5221 60.0014 32.0000 1.9367 1.9382 412.2386 412.6235 0.0586 -1.0000 -1.0000 1811858 1593285475.80 151.5221 60.0014 32.0000 1.9368 1.9383 412.0008 412.3856 0.0586 -1.0000 -1.0000 1811918 1593285475.90 151.5221 60.0014 32.0000 1.9364 1.9379 411.7618 412.1466 0.0587 -1.0000 -1.0000 1811978 1593285476.00 151.4017 60.0014 32.0000 1.9381 1.9396 411.9382 412.3234 0.0587 -1.0000 -1.0000 1812058 1593285476.10 151.3260 60.0014 32.0000 1.9364 1.9378 412.1835 412.5684 0.0586 -1.0000 -1.0000 1812118 1593285476.20 151.3260 60.0014 32.0000 1.9366 1.9381 412.0877 412.4731 0.0586 -1.0000 -1.0000 1812548 1593285476.30 151.3260 60.0014 32.0000 1.9374 1.9389 411.7296 412.1142 0.0587 -1.0000 -1.0000 1812628 1593285476.40 151.3260 60.0014 32.0000 1.9374 1.9389 411.8125 412.1981 0.0587 -1.0000 -1.0000 1812688 1593285476.50 151.3260 60.0014 32.0000 1.9366 1.9381 412.1333 412.5184 0.0587 -1.0000 -1.0000 1812748 1593285476.60 151.5182 60.0014 32.0000 1.9361 1.9376 412.2291 412.6140 0.0586 -1.0000 -1.0000 1812818 1593285476.70 151.5182 60.0014 32.0000 1.9380 1.9395 412.0717 412.4568 0.0586 -1.0000 -1.0000 1812888 1593285476.80 151.5182 60.0014 32.0000 1.9376 1.9391 411.8427 412.2277 0.0586 -1.0000 -1.0000 1813078 1593285476.90 151.5182 60.0014 32.0000 1.9382 1.9397 411.7834 412.1690 0.0588 -1.0000 -1.0000 1813138 1593285477.00 151.5182 60.0014 32.0000 1.9361 1.9376 411.8760 412.2617 0.0587 -1.0000 -1.0000 1813198 1593285477.10 151.5182 60.0014 32.0000 1.9357 1.9372 411.9670 412.3525 0.0587 -1.0000 -1.0000 1813278 1593285477.20 151.5712 60.0014 32.0000 1.9365 1.9380 412.0660 412.4506 0.0586 -1.0000 -1.0000 1813338 1593285477.30 151.5712 60.0014 32.0000 1.9380 1.9395 411.7957 412.1815 0.0587 -1.0000 -1.0000 1814237 1593285477.40 151.5712 60.0014 32.0000 1.9377 1.9392 411.5848 411.9685 0.0585 -1.0000 -1.0000 1814307 1593285477.50 151.5712 60.0014 32.0000 1.9369 1.9384 412.0459 412.4303 0.0585 -1.0000 -1.0000 1814377 1593285477.60 151.5712 60.0014 32.0000 1.9369 1.9384 412.1559 412.5402 0.0584 -1.0000 -1.0000 1814437 1593285477.70 151.5337 60.0014 32.0000 1.9366 1.9381 412.0518 412.4363 0.0586 -1.0000 -1.0000 1814507 1593285477.80 151.3347 60.0014 32.0000 1.9376 1.9391 412.0588 412.4441 0.0587 -1.0000 -1.0000 1814577 1593285477.90 151.3347 60.0014 32.0000 1.9388 1.9403 411.8817 412.2676 0.0587 -1.0000 -1.0000 1814637 1593285478.00 151.3347 60.0014 32.0000 1.9374 1.9389 412.2853 412.6702 0.0586 -1.0000 -1.0000 1814707 1593285478.10 151.3347 60.0014 32.0000 1.9364 1.9379 412.2508 412.6365 0.0587 -1.0000 -1.0000 1814777 1593285478.20 151.3347 60.0014 32.0000 1.9370 1.9385 411.9659 412.3510 0.0586 -1.0000 -1.0000 1814837 1593285478.30 151.3347 60.0014 32.0000 1.9390 1.9405 411.7508 412.1349 0.0585 -1.0000 -1.0000 1814907 1593285478.40 151.4746 60.0014 32.0000 1.9377 1.9392 412.0437 412.4279 0.0585 -1.0000 -1.0000 1814967 1593285478.50 151.4746 60.0014 32.0000 1.9363 1.9378 412.1965 412.5816 0.0587 -1.0000 -1.0000 1815037 1593285478.60 151.4746 60.0014 32.0000 1.9365 1.9380 411.9733 412.3587 0.0587 -1.0000 -1.0000 1815107 1593285478.70 151.4746 60.0014 32.0000 1.9369 1.9384 412.0007 412.3852 0.0586 -1.0000 -1.0000 1815167 1593285478.80 151.4746 60.0014 32.0000 1.9375 1.9389 411.9128 412.2973 0.0585 -1.0000 -1.0000 1815576 1593285478.90 151.4746 60.0014 32.0000 1.9382 1.9397 411.8850 412.2699 0.0586 -1.0000 -1.0000 1815646 1593285479.00 151.5332 60.0014 32.0000 1.9404 1.9419 411.7472 412.1317 0.0586 -1.0000 -1.0000 1815706 1593285479.10 151.5332 60.0014 32.0000 1.9386 1.9401 411.8564 412.2414 0.0586 -1.0000 -1.0000 1815786 1593285479.20 151.5332 60.0014 32.0000 1.9365 1.9380 411.9648 412.3490 0.0586 -1.0000 -1.0000 1815846 1593285479.30 151.5332 60.0014 32.0000 1.9374 1.9389 412.0922 412.4781 0.0588 -1.0000 -1.0000 1815906 1593285479.40 151.5332 60.0014 32.0000 1.9369 1.9384 412.0738 412.4581 0.0585 -1.0000 -1.0000 1816006 1593285479.50 151.5897 60.0014 32.0000 1.9374 1.9388 411.9206 412.3050 0.0586 -1.0000 -1.0000 1816076 1593285479.60 151.6279 60.0014 32.0000 1.9376 1.9391 411.6794 412.0638 0.0586 -1.0000 -1.0000 1816136 1593285479.70 151.6279 60.0014 32.0000 1.9373 1.9388 411.8126 412.1967 0.0586 -1.0000 -1.0000 1816206 1593285479.80 151.6279 60.0014 32.0000 1.9377 1.9392 411.9605 412.3451 0.0585 -1.0000 -1.0000 1816266 1593285479.90 151.6279 60.0014 32.0000 1.9368 1.9383 412.2217 412.6054 0.0584 -1.0000 -1.0000 1816336 1593285480.00 151.6279 60.0014 32.0000 1.9348 1.9363 412.2601 412.6452 0.0587 -1.0000 -1.0000 1816406 1593285480.10 151.3583 60.0021 32.0000 1.9363 1.9378 412.0889 412.4739 0.0586 -1.0000 -1.0000 1816466 1593285480.20 151.3583 60.0021 32.0000 1.9365 1.9380 411.9946 412.3797 0.0586 -1.0000 -1.0000 1816536 1593285480.30 151.3583 60.0021 32.0000 1.9372 1.9387 411.7258 412.1109 0.0588 -1.0000 -1.0000 1816606 1593285480.40 151.3583 60.0021 32.0000 1.9378 1.9393 412.1339 412.5204 0.0588 -1.0000 -1.0000 1816666 1593285480.50 151.3583 60.0021 32.0000 1.9363 1.9378 412.2005 412.5846 0.0586 -1.0000 -1.0000 1816736 1593285480.60 151.3583 60.0021 32.0000 1.9367 1.9382 412.1884 412.5740 0.0586 -1.0000 -1.0000 1816806 1593285480.70 151.3583 60.0021 32.0000 1.9374 1.9388 412.0415 412.4259 0.0586 -1.0000 -1.0000 1816866 1593285480.80 151.6407 60.0021 32.0000 1.9390 1.9404 411.8731 412.2582 0.0586 -1.0000 -1.0000 1816936 1593285480.90 151.6748 60.0021 32.0000 1.9382 1.9397 411.8012 412.1855 0.0585 -1.0000 -1.0000 1817065 1593285481.00 151.6748 60.0021 32.0000 1.9385 1.9400 412.3075 412.6918 0.0585 -1.0000 -1.0000 1817125 1593285481.10 151.6748 60.0021 32.0000 1.9374 1.9389 412.2979 412.6830 0.0586 -1.0000 -1.0000 1817205 1593285481.20 151.6748 60.0021 32.0000 1.9380 1.9395 411.9510 412.3360 0.0587 -1.0000 -1.0000 1817275 1593285481.30 151.6748 60.0021 32.0000 1.9377 1.9392 411.7729 412.1579 0.0588 -1.0000 -1.0000 1817335 1593285481.40 151.5662 60.0021 32.0000 1.9373 1.9388 411.8515 412.2376 0.0587 -1.0000 -1.0000 1817815 1593285481.50 151.5662 60.0021 32.0000 1.9356 1.9371 412.0380 412.4229 0.0587 -1.0000 -1.0000 1817885 1593285481.60 151.5662 60.0021 32.0000 1.9378 1.9393 411.9022 412.2875 0.0587 -1.0000 -1.0000 1817945 1593285481.70 151.5662 60.0021 32.0000 1.9379 1.9394 411.8612 412.2456 0.0586 -1.0000 -1.0000 1818015 1593285481.80 151.5662 60.0021 32.0000 1.9371 1.9385 411.6648 412.0481 0.0584 -1.0000 -1.0000 1818085 1593285481.90 151.4341 60.0021 32.0000 1.9361 1.9376 412.0548 412.4415 0.0588 -1.0000 -1.0000 1818355 1593285482.00 151.4105 60.0021 32.0000 1.9345 1.9360 412.0649 412.4494 0.0586 -1.0000 -1.0000 1818425 1593285482.10 151.4105 60.0021 32.0000 1.9355 1.9370 412.1770 412.5628 0.0587 -1.0000 -1.0000 1818485 1593285482.20 151.4105 60.0021 32.0000 1.9353 1.9368 412.2152 412.6000 0.0586 -1.0000 -1.0000 1818545 1593285482.30 151.4105 60.0021 32.0000 1.9380 1.9395 411.9092 412.2936 0.0586 -1.0000 -1.0000 1818625 1593285482.40 151.4105 60.0021 32.0000 1.9382 1.9397 411.9267 412.3103 0.0584 -1.0000 -1.0000 1818685 1593285482.50 151.2742 60.0021 32.0000 1.9386 1.9401 411.6158 411.9998 0.0586 -1.0000 -1.0000 1818745 1593285482.60 151.2742 60.0021 32.0000 1.9376 1.9391 412.0994 412.4845 0.0586 -1.0000 -1.0000 1818815 1593285482.70 151.2742 60.0021 32.0000 1.9361 1.9376 412.1514 412.5356 0.0585 -1.0000 -1.0000 1818885 1593285482.80 151.2742 60.0021 32.0000 1.9366 1.9381 412.2216 412.6069 0.0587 -1.0000 -1.0000 1818955 1593285482.90 151.2742 60.0021 32.0000 1.9382 1.9397 412.0134 412.3986 0.0586 -1.0000 -1.0000 1819015 1593285483.00 151.5149 60.0021 32.0000 1.9389 1.9404 411.6665 412.0517 0.0587 -1.0000 -1.0000 1819075 1593285483.10 151.5696 60.0021 32.0000 1.9381 1.9395 411.9483 412.3334 0.0587 -1.0000 -1.0000 1819155 1593285483.20 151.5696 60.0021 32.0000 1.9365 1.9380 412.1408 412.5255 0.0585 -1.0000 -1.0000 1819214 1593285483.30 151.5696 60.0021 32.0000 1.9376 1.9391 412.1852 412.5701 0.0586 -1.0000 -1.0000 1819284 1593285483.40 151.5696 60.0021 32.0000 1.9385 1.9400 412.1001 412.4848 0.0585 -1.0000 -1.0000 1819355 1593285483.50 151.5696 60.0021 32.0000 1.9400 1.9415 411.8195 412.2050 0.0588 -1.0000 -1.0000 1819414 1593285483.60 151.7695 60.0021 32.0000 1.9386 1.9401 411.8888 412.2745 0.0586 -1.0000 -1.0000 1819475 1593285483.70 151.7695 60.0021 32.0000 1.9381 1.9396 412.0275 412.4110 0.0584 -1.0000 -1.0000 1819555 1593285483.80 151.7695 60.0021 32.0000 1.9379 1.9394 412.1795 412.5648 0.0587 -1.0000 -1.0000 1819614 1593285483.90 151.7695 60.0021 32.0000 1.9378 1.9393 411.9380 412.3225 0.0586 -1.0000 -1.0000 1820094 1593285484.00 151.7695 60.0021 32.0000 1.9378 1.9393 411.6260 412.0104 0.0586 -1.0000 -1.0000 1820164 1593285484.10 151.7695 60.0021 32.0000 1.9355 1.9370 411.8720 412.2568 0.0586 -1.0000 -1.0000 1820224 1593285484.20 151.4684 60.0021 32.0000 1.9347 1.9362 412.0316 412.4162 0.0586 -1.0000 -1.0000 1820294 1593285484.30 151.4684 60.0021 32.0000 1.9340 1.9355 412.1923 412.5782 0.0588 -1.0000 -1.0000 1820364 1593285484.40 151.4684 60.0021 32.0000 1.9356 1.9371 412.2132 412.5979 0.0585 -1.0000 -1.0000 1820424 1593285484.50 151.4684 60.0021 32.0000 1.9372 1.9387 411.8504 412.2346 0.0585 -1.0000 -1.0000 1820574 1593285484.60 151.4684 60.0021 32.0000 1.9382 1.9397 411.7516 412.1362 0.0586 -1.0000 -1.0000 1820644 1593285484.70 151.4684 60.0021 32.0000 1.9378 1.9393 411.7974 412.1816 0.0585 -1.0000 -1.0000 1820704 1593285484.80 151.1502 60.0019 32.0000 1.9377 1.9392 412.0772 412.4612 0.0584 -1.0000 -1.0000 1820774 1593285484.90 151.1502 60.0019 32.0000 1.9363 1.9378 412.1053 412.4905 0.0586 -1.0000 -1.0000 1820844 1593285485.00 151.1502 60.0019 32.0000 1.9362 1.9377 412.0294 412.4133 0.0585 -1.0000 -1.0000 1821074 1593285485.10 151.1502 60.0019 32.0000 1.9373 1.9388 411.7192 412.1029 0.0584 -1.0000 -1.0000 1821144 1593285485.20 151.1502 60.0019 32.0000 1.9371 1.9386 411.7308 412.1140 0.0585 -1.0000 -1.0000 1821203 1593285485.30 151.6969 60.0019 32.0000 1.9371 1.9386 412.1493 412.5356 0.0587 -1.0000 -1.0000 1821264 1593285485.40 151.6969 60.0019 32.0000 1.9372 1.9387 412.2218 412.6067 0.0586 -1.0000 -1.0000 1821344 1593285485.50 151.6969 60.0019 32.0000 1.9408 1.9423 412.2436 412.6296 0.0588 -1.0000 -1.0000 1821583 1593285485.60 151.6969 60.0019 32.0000 1.9391 1.9406 411.7858 412.1704 0.0585 -1.0000 -1.0000 1821643 1593285485.70 151.6969 60.0019 32.0000 1.9378 1.9393 412.0902 412.4744 0.0586 -1.0000 -1.0000 1821713 1593285485.80 151.5333 60.0019 32.0000 1.9373 1.9388 412.1027 412.4889 0.0588 -1.0000 -1.0000 1821773 1593285485.90 151.4655 60.0019 32.0000 1.9364 1.9379 412.0731 412.4579 0.0585 -1.0000 -1.0000 1821843 1593285486.00 151.4655 60.0019 32.0000 1.9368 1.9383 411.9137 412.2991 0.0587 -1.0000 -1.0000 1822083 1593285486.10 151.4655 60.0019 32.0000 1.9373 1.9388 411.6768 412.0609 0.0586 -1.0000 -1.0000 1822143 1593285486.20 151.4655 60.0019 32.0000 1.9367 1.9382 411.9521 412.3363 0.0585 -1.0000 -1.0000 1822203 1593285486.30 151.4655 60.0019 32.0000 1.9355 1.9370 412.0332 412.4164 0.0584 -1.0000 -1.0000 1822283 1593285486.40 151.3380 60.0019 32.0000 1.9370 1.9385 412.0535 412.4391 0.0587 -1.0000 -1.0000 1822343 1593285486.50 151.3380 60.0019 32.0000 1.9368 1.9383 411.9780 412.3634 0.0587 -1.0000 -1.0000 1822583 1593285486.60 151.3380 60.0019 32.0000 1.9386 1.9400 411.8138 412.1974 0.0586 -1.0000 -1.0000 1822663 1593285486.70 151.3380 60.0019 32.0000 1.9384 1.9399 411.9747 412.3605 0.0587 -1.0000 -1.0000 1822743 1593285486.80 151.3380 60.0019 32.0000 1.9372 1.9387 412.0696 412.4549 0.0587 -1.0000 -1.0000 1822813 1593285486.90 151.3380 60.0019 32.0000 1.9368 1.9383 412.2303 412.6167 0.0588 -1.0000 -1.0000 1822883 1593285487.00 151.4001 60.0019 32.0000 1.9368 1.9383 412.0890 412.4742 0.0586 -1.0000 -1.0000 1823302 1593285487.10 151.4001 60.0019 32.0000 1.9383 1.9398 411.8896 412.2749 0.0587 -1.0000 -1.0000 1823383 1593285487.20 151.4001 60.0019 32.0000 1.9393 1.9408 411.7920 412.1770 0.0586 -1.0000 -1.0000 1823442 1593285487.30 151.4001 60.0019 32.0000 1.9392 1.9406 411.9047 412.2889 0.0584 -1.0000 -1.0000 1823502 1593285487.40 151.4001 60.0019 32.0000 1.9388 1.9403 412.0328 412.4174 0.0586 -1.0000 -1.0000 1823582 1593285487.50 151.5707 60.0019 32.0000 1.9354 1.9369 412.1228 412.5082 0.0586 -1.0000 -1.0000 1823642 1593285487.60 151.5753 60.0019 32.0000 1.9363 1.9378 412.2480 412.6340 0.0588 -1.0000 -1.0000 1823702 1593285487.70 151.5753 60.0019 32.0000 1.9379 1.9394 412.2391 412.6251 0.0587 -1.0000 -1.0000 1823772 1593285487.80 151.5753 60.0019 32.0000 1.9388 1.9403 412.1400 412.5257 0.0587 -1.0000 -1.0000 1823842 1593285487.90 151.5753 60.0019 32.0000 1.9400 1.9415 411.9668 412.3510 0.0586 -1.0000 -1.0000 1823902 1593285488.00 151.5750 60.0019 32.0000 1.9397 1.9412 411.8431 412.2285 0.0587 -1.0000 -1.0000 1823972 1593285488.10 151.5679 60.0019 32.0000 1.9374 1.9389 412.0508 412.4356 0.0585 -1.0000 -1.0000 1824202 1593285488.20 151.5679 60.0019 32.0000 1.9367 1.9382 412.3562 412.7405 0.0585 -1.0000 -1.0000 1824262 1593285488.30 151.5679 60.0019 32.0000 1.9357 1.9372 412.1838 412.5691 0.0586 -1.0000 -1.0000 1824332 1593285488.40 151.5679 60.0019 32.0000 1.9371 1.9386 412.0702 412.4541 0.0584 -1.0000 -1.0000 1824402 1593285488.50 151.5679 60.0019 32.0000 1.9383 1.9398 411.8049 412.1891 0.0584 -1.0000 -1.0000 1824462 1593285488.60 151.4841 60.0019 32.0000 1.9376 1.9391 411.7122 412.0951 0.0584 -1.0000 -1.0000 1825062 1593285488.70 151.4841 60.0019 32.0000 1.9358 1.9373 412.0978 412.4836 0.0587 -1.0000 -1.0000 1825121 1593285488.80 151.4841 60.0019 32.0000 1.9359 1.9373 412.1392 412.5241 0.0585 -1.0000 -1.0000 1825191 1593285488.90 151.4841 60.0019 32.0000 1.9364 1.9379 412.0574 412.4419 0.0586 -1.0000 -1.0000 1825251 1593285489.00 151.4841 60.0019 32.0000 1.9391 1.9406 411.9658 412.3503 0.0585 -1.0000 -1.0000 1825321 1593285489.10 151.4841 60.0019 32.0000 1.9373 1.9387 411.8369 412.2214 0.0587 -1.0000 -1.0000 1825391 1593285489.20 151.4841 60.0019 32.0000 1.9355 1.9369 412.0918 412.4775 0.0587 -1.0000 -1.0000 1825451 1593285489.30 151.4841 60.0019 32.0000 1.9355 1.9370 412.2442 412.6295 0.0587 -1.0000 -1.0000 1825521 1593285489.40 151.4834 60.0019 32.0000 1.9380 1.9395 412.2416 412.6276 0.0587 -1.0000 -1.0000 1825591 1593285489.50 151.4439 60.0019 32.0000 1.9375 1.9390 412.0537 412.4380 0.0585 -1.0000 -1.0000 1825651 1593285489.60 151.4439 60.0019 32.0000 1.9379 1.9394 411.6849 412.0686 0.0585 -1.0000 -1.0000 1825711 1593285489.70 151.4439 60.0019 32.0000 1.9383 1.9398 411.7851 412.1702 0.0587 -1.0000 -1.0000 1825791 1593285489.80 151.4439 60.0019 32.0000 1.9383 1.9398 412.2208 412.6057 0.0586 -1.0000 -1.0000 1825851 1593285489.90 151.4439 60.0019 32.0000 1.9373 1.9388 412.1543 412.5385 0.0584 -1.0000 -1.0000 1825911 1593285490.00 151.4439 60.0019 32.0000 1.9384 1.9399 412.0377 412.4218 0.0586 -1.0000 -1.0000 1825981 1593285490.10 151.5443 60.0030 32.0000 1.9381 1.9396 412.1001 412.4853 0.0587 -1.0000 -1.0000 1826311 1593285490.20 151.5443 60.0030 32.0000 1.9375 1.9390 411.7529 412.1381 0.0587 -1.0000 -1.0000 1826391 1593285490.30 151.5443 60.0030 32.0000 1.9375 1.9390 412.0631 412.4479 0.0585 -1.0000 -1.0000 1826471 1593285490.40 151.5443 60.0030 32.0000 1.9364 1.9379 412.2096 412.5938 0.0585 -1.0000 -1.0000 1826531 1593285490.50 151.5443 60.0030 32.0000 1.9383 1.9397 412.0421 412.4269 0.0586 -1.0000 -1.0000 1826591 1593285490.60 151.5443 60.0030 32.0000 1.9389 1.9404 411.7846 412.1690 0.0586 -1.0000 -1.0000 1827081 1593285490.70 151.5443 60.0030 32.0000 1.9377 1.9392 411.9108 412.2938 0.0584 -1.0000 -1.0000 1827150 1593285490.80 151.5443 60.0030 32.0000 1.9374 1.9389 412.2008 412.5859 0.0586 -1.0000 -1.0000 1827220 1593285490.90 151.4873 60.0030 32.0000 1.9365 1.9380 412.2991 412.6855 0.0588 -1.0000 -1.0000 1827281 1593285491.00 151.4873 60.0030 32.0000 1.9367 1.9382 412.1338 412.5181 0.0586 -1.0000 -1.0000 1827340 1593285491.10 151.4873 60.0030 32.0000 1.9388 1.9403 411.8910 412.2763 0.0587 -1.0000 -1.0000 1827420 1593285491.20 151.4873 60.0030 32.0000 1.9398 1.9413 411.8503 412.2352 0.0587 -1.0000 -1.0000 1827480 1593285491.30 151.4873 60.0030 32.0000 1.9407 1.9422 411.7446 412.1303 0.0588 -1.0000 -1.0000 1827540 1593285491.40 151.4873 60.0030 32.0000 1.9386 1.9401 412.1546 412.5396 0.0585 -1.0000 -1.0000 1827610 1593285491.50 151.4873 60.0030 32.0000 1.9368 1.9383 412.0395 412.4252 0.0588 -1.0000 -1.0000 1827680 1593285491.60 151.5186 60.0030 32.0000 1.9395 1.9410 411.9150 412.3012 0.0588 -1.0000 -1.0000 1827850 1593285491.70 151.5300 60.0030 32.0000 1.9377 1.9392 411.8398 412.2249 0.0586 -1.0000 -1.0000 1827930 1593285491.80 151.5300 60.0030 32.0000 1.9378 1.9393 412.0419 412.4265 0.0586 -1.0000 -1.0000 1827990 1593285491.90 151.5300 60.0030 32.0000 1.9362 1.9377 412.1256 412.5105 0.0586 -1.0000 -1.0000 1828050 1593285492.00 151.5300 60.0030 32.0000 1.9353 1.9368 412.2009 412.5859 0.0585 -1.0000 -1.0000 1828120 1593285492.10 151.5300 60.0030 32.0000 1.9362 1.9377 412.1951 412.5797 0.0586 -1.0000 -1.0000 1828350 1593285492.20 151.5826 60.0030 32.0000 1.9383 1.9397 412.0319 412.4173 0.0587 -1.0000 -1.0000 1828410 1593285492.30 151.5826 60.0030 32.0000 1.9384 1.9399 411.8150 412.2005 0.0587 -1.0000 -1.0000 1828490 1593285492.40 151.5826 60.0030 32.0000 1.9384 1.9399 411.6006 411.9846 0.0584 -1.0000 -1.0000 1828560 1593285492.50 151.5826 60.0030 32.0000 1.9362 1.9377 412.0200 412.4042 0.0586 -1.0000 -1.0000 1828620 1593285492.60 151.5826 60.0030 32.0000 1.9356 1.9371 412.2695 412.6549 0.0587 -1.0000 -1.0000 1828810 1593285492.70 151.5826 60.0030 32.0000 1.9362 1.9377 412.2348 412.6200 0.0586 -1.0000 -1.0000 1828870 1593285492.80 151.5489 60.0030 32.0000 1.9377 1.9392 412.0849 412.4702 0.0587 -1.0000 -1.0000 1828950 1593285492.90 151.5356 60.0030 32.0000 1.9370 1.9385 411.6780 412.0620 0.0586 -1.0000 -1.0000 1829009 1593285493.00 151.5356 60.0030 32.0000 1.9375 1.9389 411.7139 412.0982 0.0585 -1.0000 -1.0000 1829070 1593285493.10 151.5356 60.0030 32.0000 1.9370 1.9385 411.9262 412.3107 0.0585 -1.0000 -1.0000 1829359 1593285493.20 151.5356 60.0030 32.0000 1.9340 1.9355 412.1709 412.5555 0.0586 -1.0000 -1.0000 1829419 1593285493.30 151.5356 60.0030 32.0000 1.9360 1.9375 412.2097 412.5950 0.0586 -1.0000 -1.0000 1829479 1593285493.40 151.4261 60.0030 32.0000 1.9382 1.9397 412.0002 412.3844 0.0585 -1.0000 -1.0000 1829559 1593285493.50 151.4261 60.0030 32.0000 1.9374 1.9388 411.8903 412.2753 0.0587 -1.0000 -1.0000 1829619 1593285493.60 151.4261 60.0030 32.0000 1.9371 1.9386 412.0602 412.4461 0.0588 -1.0000 -1.0000 1829839 1593285493.70 151.4261 60.0030 32.0000 1.9367 1.9382 412.1525 412.5372 0.0586 -1.0000 -1.0000 1829919 1593285493.80 151.4261 60.0030 32.0000 1.9363 1.9378 412.2187 412.6040 0.0587 -1.0000 -1.0000 1829979 1593285493.90 151.4665 60.0030 32.0000 1.9380 1.9395 412.1141 412.5009 0.0589 -1.0000 -1.0000 1830039 1593285494.00 151.5894 60.0030 32.0000 1.9376 1.9390 411.7834 412.1685 0.0586 -1.0000 -1.0000 1830109 1593285494.10 151.5894 60.0030 32.0000 1.9376 1.9391 412.0372 412.4216 0.0585 -1.0000 -1.0000 1830179 1593285494.20 151.5894 60.0030 32.0000 1.9370 1.9385 412.1716 412.5574 0.0587 -1.0000 -1.0000 1830868 1593285494.30 151.5894 60.0030 32.0000 1.9379 1.9394 412.2700 412.6556 0.0588 -1.0000 -1.0000 1830938 1593285494.40 151.5894 60.0030 32.0000 1.9376 1.9391 411.9353 412.3207 0.0586 -1.0000 -1.0000 1830998 1593285494.50 151.5237 60.0030 32.0000 1.9359 1.9374 411.5416 411.9262 0.0586 -1.0000 -1.0000 1831069 1593285494.60 151.5237 60.0030 32.0000 1.9372 1.9387 411.8054 412.1899 0.0586 -1.0000 -1.0000 1831138 1593285494.70 151.5237 60.0030 32.0000 1.9372 1.9387 412.1135 412.4984 0.0586 -1.0000 -1.0000 1831198 1593285494.80 151.5237 60.0030 32.0000 1.9370 1.9384 412.1251 412.5093 0.0585 -1.0000 -1.0000 1831278 1593285494.90 151.5237 60.0030 32.0000 1.9362 1.9377 411.9179 412.3028 0.0588 -1.0000 -1.0000 1831338 1593285495.00 151.4832 60.0024 32.0000 1.9377 1.9392 411.7753 412.1604 0.0587 -1.0000 -1.0000 1831408 1593285495.10 151.4055 60.0014 32.0000 1.9382 1.9397 411.8757 412.2610 0.0587 -1.0000 -1.0000 1831478 1593285495.20 151.4055 60.0014 32.0000 1.9372 1.9387 412.0954 412.4804 0.0586 -1.0000 -1.0000 1831558 1593285495.30 151.4055 60.0014 32.0000 1.9363 1.9378 412.2704 412.6567 0.0587 -1.0000 -1.0000 1831618 1593285495.40 151.4055 60.0014 32.0000 1.9351 1.9366 412.0104 412.3950 0.0586 -1.0000 -1.0000 1831698 1593285495.50 151.4055 60.0014 32.0000 1.9380 1.9395 411.8032 412.1880 0.0586 -1.0000 -1.0000 1831758 1593285495.60 151.3772 60.0014 32.0000 1.9375 1.9390 411.8381 412.2232 0.0586 -1.0000 -1.0000 1831818 1593285495.70 151.3419 60.0014 32.0000 1.9379 1.9394 411.9856 412.3698 0.0585 -1.0000 -1.0000 1832618 1593285495.80 151.3419 60.0014 32.0000 1.9362 1.9377 412.1418 412.5281 0.0590 -1.0000 -1.0000 1832678 1593285495.90 151.4093 60.0014 32.0000 1.9368 1.9383 411.8805 412.2646 0.0585 -1.0000 -1.0000 1832748 1593285496.00 151.6514 60.0014 32.0000 1.9367 1.9382 411.7410 412.1252 0.0586 -1.0000 -1.0000 1832818 1593285496.10 151.6514 60.0014 32.0000 1.9366 1.9381 411.8847 412.2690 0.0585 -1.0000 -1.0000 1832878 1593285496.20 151.6514 60.0014 32.0000 1.9364 1.9379 412.0731 412.4580 0.0586 -1.0000 -1.0000 1832948 1593285496.30 151.6514 60.0014 32.0000 1.9374 1.9389 412.2019 412.5868 0.0585 -1.0000 -1.0000 1833018 1593285496.40 151.6514 60.0014 32.0000 1.9363 1.9378 412.2706 412.6554 0.0586 -1.0000 -1.0000 1833078 1593285496.50 151.6514 60.0014 32.0000 1.9383 1.9398 412.1789 412.5642 0.0585 -1.0000 -1.0000 1833148 1593285496.60 151.6514 60.0014 32.0000 1.9379 1.9394 411.8380 412.2217 0.0585 -1.0000 -1.0000 1833218 1593285496.70 151.6107 60.0014 32.0000 1.9363 1.9377 411.6997 412.0834 0.0586 -1.0000 -1.0000 1833278 1593285496.80 151.5657 60.0014 32.0000 1.9361 1.9375 411.7500 412.1352 0.0587 -1.0000 -1.0000 1833348 1593285496.90 151.5657 60.0014 32.0000 1.9363 1.9378 412.0797 412.4653 0.0587 -1.0000 -1.0000 1833417 1593285497.00 151.5657 60.0014 32.0000 1.9350 1.9365 412.2069 412.5914 0.0586 -1.0000 -1.0000 1833478 1593285497.10 151.5657 60.0014 32.0000 1.9364 1.9379 412.1046 412.4894 0.0585 -1.0000 -1.0000 1833548 1593285497.20 151.5657 60.0014 32.0000 1.9384 1.9399 411.8725 412.2575 0.0587 -1.0000 -1.0000 1834097 1593285497.30 151.5657 60.0014 32.0000 1.9367 1.9381 411.7367 412.1218 0.0587 -1.0000 -1.0000 1834157 1593285497.40 151.4689 60.0014 32.0000 1.9388 1.9403 411.9684 412.3528 0.0585 -1.0000 -1.0000 1834227 1593285497.50 151.4689 60.0014 32.0000 1.9381 1.9396 411.9920 412.3771 0.0586 -1.0000 -1.0000 1834297 1593285497.60 151.4689 60.0014 32.0000 1.9368 1.9383 412.2277 412.6130 0.0586 -1.0000 -1.0000 1834357 1593285497.70 151.4689 60.0014 32.0000 1.9368 1.9383 412.1313 412.5162 0.0586 -1.0000 -1.0000 1834427 1593285497.80 151.4689 60.0014 32.0000 1.9389 1.9404 412.0185 412.4032 0.0585 -1.0000 -1.0000 1834487 1593285497.90 151.4689 60.0014 32.0000 1.9380 1.9395 411.9042 412.2885 0.0586 -1.0000 -1.0000 1834557 1593285498.00 151.4689 60.0014 32.0000 1.9374 1.9389 412.0944 412.4799 0.0586 -1.0000 -1.0000 1834627 1593285498.10 151.4689 60.0014 32.0000 1.9373 1.9388 412.1040 412.4876 0.0585 -1.0000 -1.0000 1834687 1593285498.20 151.4689 60.0014 32.0000 1.9364 1.9379 412.3152 412.7008 0.0587 -1.0000 -1.0000 1834747 1593285498.30 151.4689 60.0014 32.0000 1.9373 1.9388 412.1093 412.4950 0.0587 -1.0000 -1.0000 1834827 1593285498.40 151.4689 60.0014 32.0000 1.9396 1.9411 412.0757 412.4603 0.0585 -1.0000 -1.0000 1834887 1593285498.50 151.4689 60.0014 32.0000 1.9380 1.9395 411.8357 412.2198 0.0586 -1.0000 -1.0000 1834947 1593285498.60 151.5832 60.0014 32.0000 1.9389 1.9404 411.7317 412.1169 0.0587 -1.0000 -1.0000 1835027 1593285498.70 151.6535 60.0014 32.0000 1.9390 1.9405 412.0288 412.4137 0.0586 -1.0000 -1.0000 1835087 1593285498.80 151.5386 60.0014 32.0000 1.9369 1.9383 412.1303 412.5163 0.0587 -1.0000 -1.0000 1835157 1593285498.90 151.5386 60.0014 32.0000 1.9364 1.9379 412.3122 412.6983 0.0588 -1.0000 -1.0000 1835226 1593285499.00 151.5386 60.0014 32.0000 1.9371 1.9386 412.1119 412.4964 0.0584 -1.0000 -1.0000 1835286 1593285499.10 151.5386 60.0014 32.0000 1.9376 1.9391 411.9218 412.3060 0.0586 -1.0000 -1.0000 1835357 1593285499.20 151.5386 60.0014 32.0000 1.9379 1.9394 412.0264 412.4118 0.0587 -1.0000 -1.0000 1835416 1593285499.30 151.5386 60.0014 32.0000 1.9371 1.9386 412.1680 412.5540 0.0587 -1.0000 -1.0000 1835596 1593285499.40 151.5386 60.0014 32.0000 1.9372 1.9387 412.2277 412.6125 0.0585 -1.0000 -1.0000 1835666 1593285499.50 151.5386 60.0014 32.0000 1.9393 1.9408 411.8753 412.2599 0.0587 -1.0000 -1.0000 1835726 1593285499.60 151.5386 60.0014 32.0000 1.9386 1.9401 411.6370 412.0217 0.0586 -1.0000 -1.0000 1835786 1593285499.70 151.5386 60.0014 32.0000 1.9378 1.9393 411.8268 412.2101 0.0584 -1.0000 -1.0000 1835866 1593285499.80 151.6511 60.0012 32.0000 1.9377 1.9392 412.2938 412.6794 0.0588 -1.0000 -1.0000 1836086 1593285499.90 151.6511 60.0012 32.0000 1.9374 1.9389 412.4501 412.8367 0.0587 -1.0000 -1.0000 1836156 1593285500.00 151.6511 60.0012 32.0000 1.9390 1.9405 411.9906 412.3754 0.0587 -1.0000 -1.0000 1836226 1593285500.10 151.6511 60.0012 32.0000 1.9404 1.9419 411.7017 412.0866 0.0586 -1.0000 -1.0000 1836286 1593285500.20 151.6511 60.0012 32.0000 1.9389 1.9404 412.3228 412.7074 0.0585 -1.0000 -1.0000 1836346 1593285500.30 151.6511 60.0012 32.0000 1.9363 1.9377 412.2106 412.5955 0.0586 -1.0000 -1.0000 1836586 1593285500.40 151.6511 60.0012 32.0000 1.9349 1.9364 412.0115 412.3973 0.0588 -1.0000 -1.0000 1836646 1593285500.50 151.3993 60.0012 32.0000 1.9358 1.9373 411.8016 412.1860 0.0586 -1.0000 -1.0000 1836706 1593285500.60 151.3993 60.0012 32.0000 1.9393 1.9407 411.6384 412.0230 0.0586 -1.0000 -1.0000 1836786 1593285500.70 151.3993 60.0012 32.0000 1.9368 1.9383 411.7635 412.1477 0.0585 -1.0000 -1.0000 1836846 1593285500.80 151.3993 60.0012 32.0000 1.9365 1.9380 411.7373 412.1212 0.0585 -1.0000 -1.0000 1836916 1593285500.90 151.3993 60.0012 32.0000 1.9367 1.9382 411.9696 412.3544 0.0586 -1.0000 -1.0000 1836986 1593285501.00 151.4127 60.0012 32.0000 1.9353 1.9368 412.2549 412.6398 0.0586 -1.0000 -1.0000 1837046 1593285501.10 151.4664 60.0012 32.0000 1.9354 1.9369 412.0432 412.4279 0.0586 -1.0000 -1.0000 1837115 1593285501.20 151.4664 60.0012 32.0000 1.9374 1.9389 412.0462 412.4312 0.0586 -1.0000 -1.0000 1837176 1593285501.30 151.4664 60.0012 32.0000 1.9366 1.9381 411.9086 412.2931 0.0586 -1.0000 -1.0000 1838085 1593285501.40 151.4664 60.0012 32.0000 1.9362 1.9377 411.8840 412.2687 0.0585 -1.0000 -1.0000 1838155 1593285501.50 151.4664 60.0012 32.0000 1.9365 1.9380 412.1006 412.4862 0.0588 -1.0000 -1.0000 1838215 1593285501.60 151.4879 60.0012 32.0000 1.9367 1.9382 412.2356 412.6226 0.0589 -1.0000 -1.0000 1838275 1593285501.70 151.4879 60.0012 32.0000 1.9362 1.9377 412.0285 412.4138 0.0586 -1.0000 -1.0000 1838355 1593285501.80 151.4879 60.0012 32.0000 1.9374 1.9389 412.1494 412.5337 0.0585 -1.0000 -1.0000 1838415 1593285501.90 151.4879 60.0012 32.0000 1.9388 1.9403 411.8364 412.2207 0.0585 -1.0000 -1.0000 1838475 1593285502.00 151.4879 60.0012 32.0000 1.9380 1.9395 411.8011 412.1859 0.0587 -1.0000 -1.0000 1838545 1593285502.10 151.3359 60.0012 32.0000 1.9364 1.9379 411.8323 412.2173 0.0586 -1.0000 -1.0000 1838615 1593285502.20 151.3067 60.0012 32.0000 1.9366 1.9381 412.0901 412.4746 0.0585 -1.0000 -1.0000 1838675 1593285502.30 151.3067 60.0012 32.0000 1.9366 1.9381 412.1418 412.5275 0.0587 -1.0000 -1.0000 1838745 1593285502.40 151.3067 60.0012 32.0000 1.9369 1.9384 412.0184 412.4034 0.0588 -1.0000 -1.0000 1838855 1593285502.50 151.3067 60.0012 32.0000 1.9382 1.9397 411.8926 412.2777 0.0585 -1.0000 -1.0000 1838925 1593285502.60 151.3067 60.0012 32.0000 1.9379 1.9394 411.6977 412.0823 0.0586 -1.0000 -1.0000 1838995 1593285502.70 151.5960 60.0012 32.0000 1.9373 1.9388 412.0236 412.4087 0.0587 -1.0000 -1.0000 1839055 1593285502.80 151.6214 60.0012 32.0000 1.9366 1.9381 412.2795 412.6648 0.0586 -1.0000 -1.0000 1839124 1593285502.90 151.6214 60.0012 32.0000 1.9364 1.9379 412.3027 412.6884 0.0587 -1.0000 -1.0000 1839354 1593285503.00 151.6214 60.0012 32.0000 1.9363 1.9378 412.1122 412.4974 0.0586 -1.0000 -1.0000 1839424 1593285503.10 151.6214 60.0012 32.0000 1.9383 1.9398 411.9403 412.3251 0.0586 -1.0000 -1.0000 1839494 1593285503.20 151.6214 60.0012 32.0000 1.9384 1.9399 411.7418 412.1271 0.0587 -1.0000 -1.0000 1839554 1593285503.30 151.6214 60.0012 32.0000 1.9379 1.9394 411.8255 412.2105 0.0586 -1.0000 -1.0000 1839624 1593285503.40 151.6214 60.0012 32.0000 1.9373 1.9388 411.9937 412.3780 0.0586 -1.0000 -1.0000 1839814 1593285503.50 151.6214 60.0012 32.0000 1.9388 1.9403 412.3319 412.7184 0.0588 -1.0000 -1.0000 1839874 1593285503.60 151.6214 60.0012 32.0000 1.9385 1.9400 412.0829 412.4690 0.0588 -1.0000 -1.0000 1839934 1593285503.70 151.6214 60.0012 32.0000 1.9392 1.9407 411.7486 412.1332 0.0586 -1.0000 -1.0000 1840014 1593285503.80 151.6214 60.0012 32.0000 1.9392 1.9407 411.8102 412.1944 0.0586 -1.0000 -1.0000 1840074 1593285503.90 151.6214 60.0012 32.0000 1.9363 1.9378 411.9823 412.3676 0.0587 -1.0000 -1.0000 1840134 1593285504.00 151.5469 60.0012 32.0000 1.9355 1.9370 412.2576 412.6441 0.0588 -1.0000 -1.0000 1840204 1593285504.10 151.5469 60.0012 32.0000 1.9351 1.9366 412.2727 412.6579 0.0586 -1.0000 -1.0000 1840274 1593285504.20 151.5469 60.0012 32.0000 1.9365 1.9380 412.0462 412.4314 0.0586 -1.0000 -1.0000 1840334 1593285504.30 151.5469 60.0012 32.0000 1.9372 1.9387 412.1273 412.5114 0.0585 -1.0000 -1.0000 1840404 1593285504.40 151.5469 60.0012 32.0000 1.9366 1.9381 411.9674 412.3515 0.0585 -1.0000 -1.0000 1840584 1593285504.50 151.5468 60.0012 32.0000 1.9368 1.9383 411.9384 412.3230 0.0585 -1.0000 -1.0000 1840644 1593285504.60 151.5446 60.0012 32.0000 1.9370 1.9385 412.1633 412.5475 0.0585 -1.0000 -1.0000 1840714 1593285504.70 151.5446 60.0012 32.0000 1.9367 1.9382 412.1899 412.5744 0.0585 -1.0000 -1.0000 1840784 1593285504.80 151.5446 60.0012 32.0000 1.9364 1.9379 412.2914 412.6762 0.0586 -1.0000 -1.0000 1840854 1593285504.90 151.5446 60.0012 32.0000 1.9371 1.9386 412.2178 412.6034 0.0587 -1.0000 -1.0000 1841084 1593285505.00 151.5446 60.0012 32.0000 1.9375 1.9390 412.0578 412.4426 0.0586 -1.0000 -1.0000 1841154 1593285505.10 151.2920 60.0022 32.0000 1.9391 1.9406 412.0048 412.3896 0.0586 -1.0000 -1.0000 1841223 1593285505.20 151.2920 60.0022 32.0000 1.9377 1.9392 411.9739 412.3591 0.0586 -1.0000 -1.0000 1841284 1593285505.30 151.2920 60.0022 32.0000 1.9369 1.9384 412.0147 412.3982 0.0584 -1.0000 -1.0000 1841353 1593285505.40 151.2920 60.0022 32.0000 1.9354 1.9368 412.2791 412.6629 0.0584 -1.0000 -1.0000 1841873 1593285505.50 151.2920 60.0022 32.0000 1.9361 1.9376 412.1869 412.5719 0.0586 -1.0000 -1.0000 1841933 1593285505.60 151.5108 60.0022 32.0000 1.9365 1.9380 412.0869 412.4717 0.0586 -1.0000 -1.0000 1841993 1593285505.70 151.6606 60.0022 32.0000 1.9379 1.9394 412.0713 412.4561 0.0586 -1.0000 -1.0000 1842083 1593285505.80 151.6606 60.0022 32.0000 1.9380 1.9395 412.2965 412.6817 0.0586 -1.0000 -1.0000 1842143 1593285505.90 151.6606 60.0022 32.0000 1.9367 1.9381 412.3338 412.7199 0.0588 -1.0000 -1.0000 1842203 1593285506.00 151.6606 60.0022 32.0000 1.9374 1.9389 412.2380 412.6227 0.0585 -1.0000 -1.0000 1842283 1593285506.10 151.6521 60.0022 32.0000 1.9383 1.9398 411.9189 412.3044 0.0587 -1.0000 -1.0000 1842343 1593285506.20 151.5279 60.0022 32.0000 1.9380 1.9395 411.8200 412.2043 0.0585 -1.0000 -1.0000 1842403 1593285506.30 151.5279 60.0022 32.0000 1.9362 1.9377 411.8034 412.1881 0.0586 -1.0000 -1.0000 1842473 1593285506.40 151.5279 60.0022 32.0000 1.9366 1.9381 412.1476 412.5330 0.0586 -1.0000 -1.0000 1842543 1593285506.50 151.5279 60.0022 32.0000 1.9357 1.9372 412.1629 412.5480 0.0586 -1.0000 -1.0000 1842603 1593285506.60 151.5279 60.0022 32.0000 1.9363 1.9378 412.2767 412.6616 0.0586 -1.0000 -1.0000 1842673 1593285506.70 151.5279 60.0022 32.0000 1.9373 1.9388 412.0597 412.4451 0.0587 -1.0000 -1.0000 1842733 1593285506.80 151.3703 60.0022 32.0000 1.9371 1.9386 411.9142 412.2989 0.0585 -1.0000 -1.0000 1842813 1593285506.90 151.3703 60.0022 32.0000 1.9374 1.9389 411.9672 412.3517 0.0586 -1.0000 -1.0000 1842873 1593285507.00 151.3703 60.0022 32.0000 1.9365 1.9380 412.0799 412.4654 0.0587 -1.0000 -1.0000 1842933 1593285507.10 151.3703 60.0022 32.0000 1.9363 1.9378 412.3044 412.6903 0.0587 -1.0000 -1.0000 1843013 1593285507.20 151.3703 60.0022 32.0000 1.9367 1.9381 412.2568 412.6413 0.0586 -1.0000 -1.0000 1843073 1593285507.30 151.3749 60.0022 32.0000 1.9382 1.9397 412.2131 412.5966 0.0583 -1.0000 -1.0000 1843133 1593285507.40 151.4341 60.0022 32.0000 1.9385 1.9400 411.9837 412.3684 0.0586 -1.0000 -1.0000 1843202 1593285507.50 151.4341 60.0022 32.0000 1.9394 1.9409 411.9270 412.3114 0.0586 -1.0000 -1.0000 1844102 1593285507.60 151.4341 60.0022 32.0000 1.9387 1.9402 411.8444 412.2286 0.0585 -1.0000 -1.0000 1844162 1593285507.70 151.4341 60.0022 32.0000 1.9377 1.9392 412.1149 412.4995 0.0586 -1.0000 -1.0000 1844232 1593285507.80 151.4341 60.0022 32.0000 1.9385 1.9400 412.2381 412.6226 0.0585 -1.0000 -1.0000 1844302 1593285507.90 151.5906 60.0022 32.0000 1.9375 1.9390 412.3049 412.6902 0.0586 -1.0000 -1.0000 1844372 1593285508.00 151.5906 60.0022 32.0000 1.9372 1.9387 412.0976 412.4823 0.0587 -1.0000 -1.0000 1844442 1593285508.10 151.5906 60.0022 32.0000 1.9375 1.9390 411.8216 412.2073 0.0587 -1.0000 -1.0000 1844512 1593285508.20 151.5906 60.0022 32.0000 1.9364 1.9379 412.2994 412.6842 0.0585 -1.0000 -1.0000 1844582 1593285508.30 151.5906 60.0022 32.0000 1.9368 1.9383 412.2017 412.5862 0.0585 -1.0000 -1.0000 1844652 1593285508.40 151.5735 60.0022 32.0000 1.9356 1.9371 412.2802 412.6658 0.0586 -1.0000 -1.0000 1844722 1593285508.50 151.4623 60.0022 32.0000 1.9375 1.9390 412.2919 412.6768 0.0586 -1.0000 -1.0000 1844862 1593285508.60 151.4623 60.0022 32.0000 1.9379 1.9394 411.9926 412.3776 0.0587 -1.0000 -1.0000 1844932 1593285508.70 151.4623 60.0022 32.0000 1.9382 1.9397 411.9651 412.3497 0.0585 -1.0000 -1.0000 1844992 1593285508.80 151.4623 60.0022 32.0000 1.9366 1.9381 411.7546 412.1397 0.0588 -1.0000 -1.0000 1845082 1593285508.90 151.4623 60.0022 32.0000 1.9361 1.9376 412.2373 412.6217 0.0585 -1.0000 -1.0000 1845142 1593285509.00 151.4414 60.0022 32.0000 1.9364 1.9379 412.4074 412.7941 0.0588 -1.0000 -1.0000 1845201 1593285509.10 151.4414 60.0022 32.0000 1.9363 1.9378 412.3212 412.7071 0.0587 -1.0000 -1.0000 1845272 1593285509.20 151.4414 60.0022 32.0000 1.9365 1.9380 411.9823 412.3670 0.0586 -1.0000 -1.0000 1845342 1593285509.30 151.4414 60.0022 32.0000 1.9373 1.9388 411.7437 412.1279 0.0586 -1.0000 -1.0000 1845401 1593285509.40 151.4414 60.0022 32.0000 1.9375 1.9390 411.9450 412.3294 0.0585 -1.0000 -1.0000 1845471 1593285509.50 151.4414 60.0022 32.0000 1.9365 1.9380 412.0527 412.4366 0.0584 -1.0000 -1.0000 1845601 1593285509.60 151.4116 60.0027 32.0000 1.9375 1.9390 412.2056 412.5895 0.0585 -1.0000 -1.0000 1845661 1593285509.70 151.3639 60.0034 32.0000 1.9374 1.9389 412.2009 412.5858 0.0586 -1.0000 -1.0000 1845731 1593285509.80 151.3639 60.0034 32.0000 1.9368 1.9383 412.1425 412.5272 0.0586 -1.0000 -1.0000 1845801 1593285509.90 151.3639 60.0034 32.0000 1.9377 1.9392 411.9688 412.3518 0.0583 -1.0000 -1.0000 1845861 1593285510.00 151.3639 60.0034 32.0000 1.9374 1.9389 412.0203 412.4059 0.0587 -1.0000 -1.0000 1846111 1593285510.10 151.3639 60.0034 32.0000 1.9360 1.9375 412.2674 412.6524 0.0586 -1.0000 -1.0000 1846171 1593285510.20 151.4714 60.0034 32.0000 1.9361 1.9376 412.4473 412.8321 0.0585 -1.0000 -1.0000 1846231 1593285510.30 151.4714 60.0034 32.0000 1.9367 1.9382 412.0402 412.4258 0.0587 -1.0000 -1.0000 1846311 1593285510.40 151.4714 60.0034 32.0000 1.9386 1.9401 411.8901 412.2756 0.0587 -1.0000 -1.0000 1846371 1593285510.50 151.4714 60.0034 32.0000 1.9374 1.9389 411.8539 412.2389 0.0586 -1.0000 -1.0000 1846431 1593285510.60 151.4714 60.0034 32.0000 1.9356 1.9371 411.9607 412.3455 0.0586 -1.0000 -1.0000 1846621 1593285510.70 151.4714 60.0034 32.0000 1.9355 1.9370 412.0896 412.4750 0.0587 -1.0000 -1.0000 1846681 1593285510.80 151.4714 60.0034 32.0000 1.9364 1.9379 412.2211 412.6067 0.0587 -1.0000 -1.0000 1846751 1593285510.90 151.5800 60.0034 32.0000 1.9356 1.9371 412.1098 412.4952 0.0588 -1.0000 -1.0000 1846821 1593285511.00 151.5812 60.0034 32.0000 1.9380 1.9395 412.0257 412.4119 0.0588 -1.0000 -1.0000 1846881 1593285511.10 151.5812 60.0034 32.0000 1.9372 1.9387 412.1208 412.5050 0.0586 -1.0000 -1.0000 1847110 1593285511.20 151.5812 60.0034 32.0000 1.9345 1.9360 412.2896 412.6748 0.0585 -1.0000 -1.0000 1847180 1593285511.30 151.5812 60.0034 32.0000 1.9367 1.9382 412.2617 412.6467 0.0587 -1.0000 -1.0000 1847241 1593285511.40 151.4674 60.0034 32.0000 1.9377 1.9392 412.0630 412.4485 0.0586 -1.0000 -1.0000 1847310 1593285511.50 151.2694 60.0034 32.0000 1.9369 1.9384 411.8281 412.2127 0.0587 -1.0000 -1.0000 1847370 1593285511.60 151.2694 60.0034 32.0000 1.9362 1.9377 412.1251 412.5120 0.0589 -1.0000 -1.0000 1848110 1593285511.70 151.2694 60.0034 32.0000 1.9348 1.9362 412.1820 412.5654 0.0585 -1.0000 -1.0000 1848200 1593285511.80 151.2694 60.0034 32.0000 1.9370 1.9385 412.1979 412.5833 0.0586 -1.0000 -1.0000 1848260 1593285511.90 151.2694 60.0034 32.0000 1.9374 1.9389 411.9678 412.3524 0.0586 -1.0000 -1.0000 1848320 1593285512.00 151.5090 60.0034 32.0000 1.9386 1.9401 411.8888 412.2726 0.0584 -1.0000 -1.0000 1848390 1593285512.10 151.5090 60.0034 32.0000 1.9393 1.9408 411.7953 412.1795 0.0586 -1.0000 -1.0000 1848450 1593285512.20 151.5090 60.0034 32.0000 1.9383 1.9398 412.0674 412.4529 0.0587 -1.0000 -1.0000 1848520 1593285512.30 151.5090 60.0034 32.0000 1.9363 1.9378 412.3639 412.7493 0.0586 -1.0000 -1.0000 1848590 1593285512.40 151.5090 60.0034 32.0000 1.9361 1.9376 412.2510 412.6350 0.0584 -1.0000 -1.0000 1848660 1593285512.50 151.5651 60.0034 32.0000 1.9363 1.9378 412.0006 412.3853 0.0586 -1.0000 -1.0000 1848720 1593285512.60 151.5845 60.0034 32.0000 1.9367 1.9382 411.7758 412.1600 0.0585 -1.0000 -1.0000 1848820 1593285512.70 151.5845 60.0034 32.0000 1.9359 1.9374 412.0327 412.4177 0.0587 -1.0000 -1.0000 1848889 1593285512.80 151.5845 60.0034 32.0000 1.9363 1.9378 412.1792 412.5643 0.0586 -1.0000 -1.0000 1848959 1593285512.90 151.5845 60.0034 32.0000 1.9355 1.9370 412.1907 412.5751 0.0584 -1.0000 -1.0000 1849019 1593285513.00 151.5845 60.0034 32.0000 1.9369 1.9384 412.1460 412.5301 0.0585 -1.0000 -1.0000 1849079 1593285513.10 151.6087 60.0034 32.0000 1.9380 1.9395 412.0557 412.4405 0.0586 -1.0000 -1.0000 1849589 1593285513.20 151.6087 60.0034 32.0000 1.9368 1.9383 411.8216 412.2066 0.0587 -1.0000 -1.0000 1849659 1593285513.30 151.6087 60.0034 32.0000 1.9369 1.9384 412.0581 412.4434 0.0586 -1.0000 -1.0000 1849719 1593285513.40 151.6087 60.0034 32.0000 1.9378 1.9393 412.3253 412.7104 0.0587 -1.0000 -1.0000 1849789 1593285513.50 151.6087 60.0034 32.0000 1.9369 1.9384 412.2892 412.6750 0.0586 -1.0000 -1.0000 1849859 1593285513.60 151.5347 60.0034 32.0000 1.9377 1.9392 412.0256 412.4093 0.0585 -1.0000 -1.0000 1849919 1593285513.70 151.4136 60.0034 32.0000 1.9387 1.9402 411.6939 412.0783 0.0586 -1.0000 -1.0000 1849989 1593285513.80 151.4136 60.0034 32.0000 1.9369 1.9384 411.8960 412.2822 0.0589 -1.0000 -1.0000 1850059 1593285513.90 151.4136 60.0034 32.0000 1.9379 1.9394 411.9761 412.3605 0.0586 -1.0000 -1.0000 1850119 1593285514.00 151.4136 60.0034 32.0000 1.9366 1.9381 412.1993 412.5842 0.0585 -1.0000 -1.0000 1850189 1593285514.10 151.4136 60.0034 32.0000 1.9376 1.9391 412.2948 412.6795 0.0586 -1.0000 -1.0000 1850749 1593285514.20 151.4887 60.0034 32.0000 1.9381 1.9396 412.2992 412.6851 0.0587 -1.0000 -1.0000 1850809 1593285514.30 151.4887 60.0034 32.0000 1.9375 1.9390 412.2510 412.6373 0.0588 -1.0000 -1.0000 1850889 1593285514.40 151.4887 60.0034 32.0000 1.9362 1.9377 411.9697 412.3543 0.0585 -1.0000 -1.0000 1850949 1593285514.50 151.4887 60.0034 32.0000 1.9372 1.9387 412.1058 412.4901 0.0585 -1.0000 -1.0000 1851008 1593285514.60 151.4887 60.0034 32.0000 1.9373 1.9387 412.2275 412.6129 0.0587 -1.0000 -1.0000 1851079 1593285514.70 151.4887 60.0034 32.0000 1.9367 1.9382 412.1367 412.5219 0.0587 -1.0000 -1.0000 1851149 1593285514.80 151.5092 60.0032 32.0000 1.9383 1.9398 412.0946 412.4799 0.0586 -1.0000 -1.0000 1851218 1593285514.90 151.6936 60.0011 32.0000 1.9374 1.9389 412.0461 412.4318 0.0587 -1.0000 -1.0000 1851278 1593285515.00 151.6936 60.0011 32.0000 1.9388 1.9403 411.9887 412.3721 0.0585 -1.0000 -1.0000 1851338 1593285515.10 151.6936 60.0011 32.0000 1.9387 1.9402 411.9525 412.3376 0.0587 -1.0000 -1.0000 1851418 1593285515.20 151.6936 60.0011 32.0000 1.9392 1.9406 412.3949 412.7801 0.0586 -1.0000 -1.0000 1851478 1593285515.30 151.6936 60.0011 32.0000 1.9377 1.9392 412.3437 412.7282 0.0585 -1.0000 -1.0000 1851538 1593285515.40 151.6936 60.0011 32.0000 1.9355 1.9370 412.1493 412.5337 0.0585 -1.0000 -1.0000 1851608 1593285515.50 151.6936 60.0011 32.0000 1.9375 1.9390 411.7846 412.1702 0.0587 -1.0000 -1.0000 1851678 1593285515.60 151.7782 60.0011 32.0000 1.9380 1.9395 411.8288 412.2137 0.0586 -1.0000 -1.0000 1851738 1593285515.70 151.7782 60.0011 32.0000 1.9382 1.9397 412.0786 412.4636 0.0587 -1.0000 -1.0000 1851818 1593285515.80 151.7782 60.0011 32.0000 1.9372 1.9387 412.4018 412.7878 0.0587 -1.0000 -1.0000 1851878 1593285515.90 151.7782 60.0011 32.0000 1.9375 1.9390 412.2527 412.6382 0.0587 -1.0000 -1.0000 1851938 1593285516.00 151.7782 60.0011 32.0000 1.9377 1.9392 412.1584 412.5432 0.0586 -1.0000 -1.0000 1852008 1593285516.10 151.5641 60.0011 32.0000 1.9371 1.9386 411.9648 412.3490 0.0584 -1.0000 -1.0000 1852078 1593285516.20 151.5299 60.0011 32.0000 1.9375 1.9390 411.9503 412.3351 0.0587 -1.0000 -1.0000 1852608 1593285516.30 151.5299 60.0011 32.0000 1.9362 1.9377 412.1758 412.5606 0.0586 -1.0000 -1.0000 1852688 1593285516.40 151.5299 60.0011 32.0000 1.9355 1.9370 412.2305 412.6178 0.0589 -1.0000 -1.0000 1852748 1593285516.50 151.5299 60.0011 32.0000 1.9371 1.9386 412.2889 412.6749 0.0587 -1.0000 -1.0000 1852807 1593285516.60 151.5299 60.0011 32.0000 1.9372 1.9387 411.8920 412.2776 0.0587 -1.0000 -1.0000 1852878 1593285516.70 151.5299 60.0011 32.0000 1.9370 1.9385 411.7672 412.1518 0.0586 -1.0000 -1.0000 1853067 1593285516.80 151.3445 60.0011 32.0000 1.9361 1.9376 411.8523 412.2358 0.0583 -1.0000 -1.0000 1853147 1593285516.90 151.3445 60.0011 32.0000 1.9366 1.9381 412.1189 412.5038 0.0586 -1.0000 -1.0000 1853207 1593285517.00 151.3445 60.0011 32.0000 1.9359 1.9374 412.3021 412.6871 0.0585 -1.0000 -1.0000 1853267 1593285517.10 151.3445 60.0011 32.0000 1.9369 1.9384 412.1532 412.5387 0.0587 -1.0000 -1.0000 1853347 1593285517.20 151.3445 60.0011 32.0000 1.9379 1.9394 412.0923 412.4771 0.0586 -1.0000 -1.0000 1853407 1593285517.30 151.3768 60.0011 32.0000 1.9383 1.9397 411.8016 412.1859 0.0586 -1.0000 -1.0000 1853477 1593285517.40 151.3787 60.0011 32.0000 1.9373 1.9388 411.9377 412.3215 0.0585 -1.0000 -1.0000 1853547 1593285517.50 151.3787 60.0011 32.0000 1.9377 1.9392 412.0106 412.3951 0.0585 -1.0000 -1.0000 1853617 1593285517.60 151.3787 60.0011 32.0000 1.9374 1.9389 412.1882 412.5734 0.0586 -1.0000 -1.0000 1853677 1593285517.70 151.3787 60.0011 32.0000 1.9377 1.9392 412.1492 412.5342 0.0586 -1.0000 -1.0000 1853747 1593285517.80 151.4605 60.0011 32.0000 1.9383 1.9398 411.8392 412.2239 0.0587 -1.0000 -1.0000 1853807 1593285517.90 151.5832 60.0011 32.0000 1.9384 1.9399 411.8136 412.1989 0.0586 -1.0000 -1.0000 1853877 1593285518.00 151.5832 60.0011 32.0000 1.9376 1.9391 412.1784 412.5628 0.0585 -1.0000 -1.0000 1853947 1593285518.10 151.5832 60.0011 32.0000 1.9377 1.9392 412.3168 412.7019 0.0586 -1.0000 -1.0000 1854007 1593285518.20 151.5832 60.0011 32.0000 1.9375 1.9390 412.1871 412.5719 0.0585 -1.0000 -1.0000 1854087 1593285518.30 151.5832 60.0011 32.0000 1.9362 1.9377 412.1744 412.5585 0.0584 -1.0000 -1.0000 1854167 1593285518.40 151.6548 60.0011 32.0000 1.9382 1.9397 411.9159 412.2996 0.0585 -1.0000 -1.0000 1854227 1593285518.50 151.6548 60.0011 32.0000 1.9377 1.9392 411.8036 412.1872 0.0584 -1.0000 -1.0000 1854287 1593285518.60 151.6548 60.0011 32.0000 1.9392 1.9406 412.0657 412.4503 0.0585 -1.0000 -1.0000 1854367 1593285518.70 151.6548 60.0011 32.0000 1.9384 1.9399 412.2103 412.5952 0.0587 -1.0000 -1.0000 1855116 1593285518.80 151.6548 60.0011 32.0000 1.9370 1.9385 412.2230 412.6088 0.0587 -1.0000 -1.0000 1855186 1593285518.90 151.6548 60.0011 32.0000 1.9367 1.9382 412.0408 412.4250 0.0585 -1.0000 -1.0000 1855246 1593285519.00 151.5845 60.0011 32.0000 1.9370 1.9385 411.9426 412.3273 0.0586 -1.0000 -1.0000 1855306 1593285519.10 151.5810 60.0011 32.0000 1.9364 1.9379 411.6364 412.0203 0.0585 -1.0000 -1.0000 1855386 1593285519.20 151.5810 60.0011 32.0000 1.9347 1.9362 411.9063 412.2907 0.0586 -1.0000 -1.0000 1855446 1593285519.30 151.5810 60.0011 32.0000 1.9365 1.9379 412.0611 412.4461 0.0586 -1.0000 -1.0000 1855506 1593285519.40 151.5810 60.0011 32.0000 1.9384 1.9399 412.0279 412.4119 0.0585 -1.0000 -1.0000 1855576 1593285519.50 151.5680 60.0011 32.0000 1.9364 1.9378 412.2272 412.6122 0.0586 -1.0000 -1.0000 1855646 1593285519.60 151.4250 60.0011 32.0000 1.9354 1.9369 412.2342 412.6189 0.0586 -1.0000 -1.0000 1855706 1593285519.70 151.4250 60.0011 32.0000 1.9355 1.9370 412.0433 412.4283 0.0587 -1.0000 -1.0000 1855776 1593285519.80 151.4250 60.0011 32.0000 1.9353 1.9367 412.1350 412.5195 0.0585 -1.0000 -1.0000 1855846 1593285519.90 151.4250 60.0011 32.0000 1.9373 1.9388 411.7603 412.1449 0.0586 -1.0000 -1.0000 1855906 1593285520.00 151.4250 60.0011 32.0000 1.9381 1.9396 411.9739 412.3584 0.0585 -1.0000 -1.0000 1855976 1593285520.10 151.5433 60.0001 32.0000 1.9377 1.9392 411.7686 412.1528 0.0586 -1.0000 -1.0000 1856036 1593285520.20 151.5433 60.0001 32.0000 1.9374 1.9389 412.0622 412.4466 0.0586 -1.0000 -1.0000 1856106 1593285520.30 151.5433 60.0001 32.0000 1.9363 1.9377 412.2584 412.6439 0.0587 -1.0000 -1.0000 1856336 1593285520.40 151.5433 60.0001 32.0000 1.9366 1.9381 412.3061 412.6926 0.0588 -1.0000 -1.0000 1856396 1593285520.50 151.5433 60.0001 32.0000 1.9367 1.9382 412.2506 412.6359 0.0586 -1.0000 -1.0000 1856466 1593285520.60 151.5433 60.0001 32.0000 1.9364 1.9379 412.1236 412.5088 0.0586 -1.0000 -1.0000 1856535 1593285520.70 151.5300 60.0001 32.0000 1.9374 1.9389 411.9098 412.2941 0.0585 -1.0000 -1.0000 1856595 1593285520.80 151.5099 60.0001 32.0000 1.9382 1.9397 411.7764 412.1610 0.0587 -1.0000 -1.0000 1856845 1593285520.90 151.5099 60.0001 32.0000 1.9375 1.9390 411.8821 412.2678 0.0587 -1.0000 -1.0000 1856905 1593285521.00 151.5099 60.0001 32.0000 1.9361 1.9376 412.4290 412.8133 0.0586 -1.0000 -1.0000 1856975 1593285521.10 151.5099 60.0001 32.0000 1.9350 1.9365 412.2318 412.6174 0.0586 -1.0000 -1.0000 1857045 1593285521.20 151.5099 60.0001 32.0000 1.9353 1.9368 412.1376 412.5227 0.0586 -1.0000 -1.0000 1857105 1593285521.30 151.5354 60.0001 32.0000 1.9372 1.9387 411.9199 412.3044 0.0586 -1.0000 -1.0000 1857595 1593285521.40 151.5354 60.0001 32.0000 1.9371 1.9386 411.7556 412.1406 0.0586 -1.0000 -1.0000 1857665 1593285521.50 151.5354 60.0001 32.0000 1.9371 1.9386 411.7030 412.0874 0.0586 -1.0000 -1.0000 1857725 1593285521.60 151.5354 60.0001 32.0000 1.9385 1.9400 411.7932 412.1788 0.0588 -1.0000 -1.0000 1857785 1593285521.70 151.5354 60.0001 32.0000 1.9368 1.9383 412.1914 412.5765 0.0585 -1.0000 -1.0000 1857865 1593285521.80 151.5065 60.0001 32.0000 1.9359 1.9374 412.2381 412.6214 0.0584 -1.0000 -1.0000 1857925 1593285521.90 151.4558 60.0001 32.0000 1.9350 1.9365 412.2003 412.5840 0.0583 -1.0000 -1.0000 1857985 1593285522.00 151.4558 60.0001 32.0000 1.9365 1.9380 412.1965 412.5807 0.0586 -1.0000 -1.0000 1858065 1593285522.10 151.4558 60.0001 32.0000 1.9372 1.9387 411.8992 412.2829 0.0585 -1.0000 -1.0000 1858125 1593285522.20 151.4558 60.0001 32.0000 1.9373 1.9388 411.8483 412.2331 0.0587 -1.0000 -1.0000 1858195 1593285522.30 151.4558 60.0001 32.0000 1.9367 1.9382 411.8899 412.2753 0.0587 -1.0000 -1.0000 1858325 1593285522.40 151.5024 60.0001 32.0000 1.9365 1.9380 412.0635 412.4479 0.0586 -1.0000 -1.0000 1858385 1593285522.50 151.5024 60.0001 32.0000 1.9369 1.9384 412.3041 412.6895 0.0586 -1.0000 -1.0000 1858454 1593285522.60 151.5024 60.0001 32.0000 1.9364 1.9379 412.2771 412.6621 0.0586 -1.0000 -1.0000 1858524 1593285522.70 151.5024 60.0001 32.0000 1.9372 1.9387 412.2304 412.6153 0.0587 -1.0000 -1.0000 1858585 1593285522.80 151.5024 60.0001 32.0000 1.9391 1.9406 412.0355 412.4205 0.0586 -1.0000 -1.0000 1858874 1593285522.90 151.4320 60.0001 32.0000 1.9376 1.9391 411.8939 412.2805 0.0588 -1.0000 -1.0000 1858934 1593285523.00 151.4144 60.0001 32.0000 1.9372 1.9387 411.7642 412.1488 0.0586 -1.0000 -1.0000 1858994 1593285523.10 151.4144 60.0001 32.0000 1.9369 1.9384 411.7670 412.1524 0.0587 -1.0000 -1.0000 1859074 1593285523.20 151.4144 60.0001 32.0000 1.9367 1.9382 412.0837 412.4677 0.0586 -1.0000 -1.0000 1859134 1593285523.30 151.4144 60.0001 32.0000 1.9375 1.9390 412.1951 412.5803 0.0586 -1.0000 -1.0000 1859364 1593285523.40 151.4144 60.0001 32.0000 1.9376 1.9391 412.2621 412.6475 0.0587 -1.0000 -1.0000 1859434 1593285523.50 151.4806 60.0001 32.0000 1.9385 1.9400 412.0069 412.3925 0.0586 -1.0000 -1.0000 1859494 1593285523.60 151.5658 60.0001 32.0000 1.9377 1.9391 411.7768 412.1605 0.0585 -1.0000 -1.0000 1859564 1593285523.70 151.5658 60.0001 32.0000 1.9380 1.9395 411.8396 412.2230 0.0584 -1.0000 -1.0000 1859634 1593285523.80 151.5658 60.0001 32.0000 1.9391 1.9406 411.7398 412.1252 0.0587 -1.0000 -1.0000 1859704 1593285523.90 151.5658 60.0001 32.0000 1.9383 1.9398 412.0053 412.3905 0.0586 -1.0000 -1.0000 1900134 1593285524.00 151.5658 60.0001 32.0000 1.9364 1.9378 412.1136 412.4979 0.0585 -1.0000 -1.0000 1900204 1593285524.10 151.5755 60.0001 32.0000 1.9363 1.9378 412.2400 412.6247 0.0585 -1.0000 -1.0000 1900264 1593285524.20 151.5755 60.0001 32.0000 1.9357 1.9372 412.1621 412.5473 0.0587 -1.0000 -1.0000 1900333 1593285524.30 151.5755 60.0001 32.0000 1.9380 1.9395 411.6636 412.0482 0.0586 -1.0000 -1.0000 1900403 1593285524.40 151.5755 60.0001 32.0000 1.9385 1.9400 411.8930 412.2786 0.0588 -1.0000 -1.0000 1900593 1593285524.50 151.5755 60.0001 32.0000 1.9377 1.9391 411.9523 412.3372 0.0586 -1.0000 -1.0000 1900653 1593285524.60 151.6089 60.0000 32.0000 1.9360 1.9374 412.1779 412.5635 0.0587 -1.0000 -1.0000 1900723 1593285524.70 151.7072 59.9999 32.0000 1.9345 1.9360 412.2133 412.5982 0.0585 -1.0000 -1.0000 1900783 1593285524.80 151.7072 59.9999 32.0000 1.9370 1.9385 412.2357 412.6208 0.0586 -1.0000 -1.0000 1900863 1593285524.90 151.7072 59.9999 32.0000 1.9365 1.9380 412.2799 412.6646 0.0585 -1.0000 -1.0000 1901093 1593285525.00 151.7072 59.9999 32.0000 1.9381 1.9395 412.1110 412.4962 0.0587 -1.0000 -1.0000 1901153 1593285525.10 151.7072 59.9999 32.0000 1.9379 1.9394 411.7574 412.1415 0.0586 -1.0000 -1.0000 1901233 1593285525.20 151.4910 59.9999 32.0000 1.9382 1.9397 411.6763 412.0608 0.0586 -1.0000 -1.0000 1901293 1593285525.30 151.4910 59.9999 32.0000 1.9376 1.9391 411.6216 412.0062 0.0587 -1.0000 -1.0000 1901353 1593285525.40 151.4910 59.9999 32.0000 1.9364 1.9379 412.0599 412.4462 0.0587 -1.0000 -1.0000 1901593 1593285525.50 151.4910 59.9999 32.0000 1.9369 1.9384 412.1230 412.5072 0.0585 -1.0000 -1.0000 1901653 1593285525.60 151.4910 59.9999 32.0000 1.9372 1.9386 412.0945 412.4795 0.0586 -1.0000 -1.0000 1901713 1593285525.70 151.5300 59.9999 32.0000 1.9375 1.9390 411.8639 412.2474 0.0585 -1.0000 -1.0000 1901793 1593285525.80 151.5601 59.9999 32.0000 1.9376 1.9391 411.8050 412.1894 0.0585 -1.0000 -1.0000 1901853 1593285525.90 151.5601 59.9999 32.0000 1.9371 1.9386 411.9466 412.3322 0.0588 -1.0000 -1.0000 1902332 1593285526.00 151.5601 59.9999 32.0000 1.9366 1.9381 412.0499 412.4350 0.0586 -1.0000 -1.0000 1902402 1593285526.10 151.5601 59.9999 32.0000 1.9345 1.9360 412.1676 412.5526 0.0587 -1.0000 -1.0000 1902462 1593285526.20 151.5601 59.9999 32.0000 1.9353 1.9368 412.0442 412.4305 0.0588 -1.0000 -1.0000 1902522 1593285526.30 151.5268 59.9999 32.0000 1.9355 1.9370 412.1289 412.5145 0.0587 -1.0000 -1.0000 1902602 1593285526.40 151.4768 59.9999 32.0000 1.9361 1.9376 412.0192 412.4046 0.0587 -1.0000 -1.0000 1902912 1593285526.50 151.4768 59.9999 32.0000 1.9367 1.9382 411.8296 412.2147 0.0587 -1.0000 -1.0000 1902982 1593285526.60 151.4768 59.9999 32.0000 1.9360 1.9375 412.0576 412.4432 0.0587 -1.0000 -1.0000 1903052 1593285526.70 151.4768 59.9999 32.0000 1.9354 1.9369 412.1558 412.5410 0.0586 -1.0000 -1.0000 1903112 1593285526.80 151.4768 59.9999 32.0000 1.9363 1.9378 412.2434 412.6276 0.0585 -1.0000 -1.0000 1903182 1593285526.90 151.4567 59.9999 32.0000 1.9348 1.9363 412.1567 412.5419 0.0586 -1.0000 -1.0000 1903362 1593285527.00 151.4567 59.9999 32.0000 1.9369 1.9383 412.1177 412.5027 0.0586 -1.0000 -1.0000 1903422 1593285527.10 151.4567 59.9999 32.0000 1.9361 1.9376 411.9968 412.3818 0.0586 -1.0000 -1.0000 1903502 1593285527.20 151.4567 59.9999 32.0000 1.9361 1.9376 411.8074 412.1929 0.0587 -1.0000 -1.0000 1903562 1593285527.30 151.4567 59.9999 32.0000 1.9364 1.9378 411.8701 412.2553 0.0586 -1.0000 -1.0000 1903632 1593285527.40 151.4869 59.9999 32.0000 1.9356 1.9371 411.9698 412.3539 0.0585 -1.0000 -1.0000 1903702 1593285527.50 151.5673 59.9999 32.0000 1.9361 1.9376 412.0910 412.4753 0.0585 -1.0000 -1.0000 1903882 1593285527.60 151.5673 59.9999 32.0000 1.9365 1.9380 412.2246 412.6102 0.0587 -1.0000 -1.0000 1903952 1593285527.70 151.5673 59.9999 32.0000 1.9353 1.9368 412.0094 412.3949 0.0587 -1.0000 -1.0000 1904021 1593285527.80 151.5673 59.9999 32.0000 1.9388 1.9403 412.0087 412.3926 0.0585 -1.0000 -1.0000 1904081 1593285527.90 151.5673 59.9999 32.0000 1.9390 1.9405 411.8224 412.2066 0.0585 -1.0000 -1.0000 1904152 1593285528.00 151.4298 59.9999 32.0000 1.9383 1.9398 411.8365 412.2214 0.0587 -1.0000 -1.0000 1904221 1593285528.10 151.4298 59.9999 32.0000 1.9375 1.9389 411.8482 412.2320 0.0584 -1.0000 -1.0000 1904282 1593285528.20 151.4298 59.9999 32.0000 1.9364 1.9379 412.1942 412.5785 0.0586 -1.0000 -1.0000 1904341 1593285528.30 151.4298 59.9999 32.0000 1.9362 1.9377 412.3118 412.6979 0.0588 -1.0000 -1.0000 1904421 1593285528.40 151.4298 59.9999 32.0000 1.9348 1.9363 412.1731 412.5585 0.0587 -1.0000 -1.0000 1904491 1593285528.50 151.4298 59.9999 32.0000 1.9370 1.9385 412.0943 412.4792 0.0586 -1.0000 -1.0000 1904721 1593285528.60 151.3981 59.9999 32.0000 1.9373 1.9388 412.0033 412.3875 0.0585 -1.0000 -1.0000 1904801 1593285528.70 151.3268 59.9999 32.0000 1.9386 1.9400 411.9450 412.3298 0.0586 -1.0000 -1.0000 1904861 1593285528.80 151.3268 59.9999 32.0000 1.9367 1.9382 412.1895 412.5742 0.0586 -1.0000 -1.0000 1904941 1593285528.90 151.3268 59.9999 32.0000 1.9370 1.9385 412.2439 412.6289 0.0585 -1.0000 -1.0000 1905001 1593285529.00 151.3268 59.9999 32.0000 1.9359 1.9374 412.2767 412.6614 0.0586 -1.0000 -1.0000 1905341 1593285529.10 151.3268 59.9999 32.0000 1.9368 1.9383 412.0864 412.4721 0.0587 -1.0000 -1.0000 1905411 1593285529.20 151.4694 59.9999 32.0000 1.9386 1.9401 412.1510 412.5365 0.0587 -1.0000 -1.0000 1905481 1593285529.30 151.4694 59.9999 32.0000 1.9385 1.9400 411.9533 412.3386 0.0586 -1.0000 -1.0000 1905541 1593285529.40 151.4694 59.9999 32.0000 1.9389 1.9404 411.8741 412.2600 0.0588 -1.0000 -1.0000 1905611 1593285529.50 151.4694 59.9999 32.0000 1.9378 1.9393 411.8670 412.2521 0.0585 -1.0000 -1.0000 1905841 1593285529.60 151.4694 59.9999 32.0000 1.9381 1.9395 411.9377 412.3219 0.0586 -1.0000 -1.0000 1905911 1593285529.70 151.3829 59.9992 32.0000 1.9375 1.9390 412.0541 412.4395 0.0586 -1.0000 -1.0000 1905981 1593285529.80 151.3779 59.9992 32.0000 1.9359 1.9374 412.1928 412.5771 0.0586 -1.0000 -1.0000 1906040 1593285529.90 151.3779 59.9992 32.0000 1.9372 1.9387 412.1340 412.5189 0.0586 -1.0000 -1.0000 1906100 1593285530.00 151.3779 59.9992 32.0000 1.9367 1.9382 411.9061 412.2910 0.0586 -1.0000 -1.0000 1906181 1593285530.10 151.3779 59.9992 32.0000 1.9380 1.9395 411.8014 412.1854 0.0585 -1.0000 -1.0000 1906360 1593285530.20 151.3779 59.9992 32.0000 1.9382 1.9396 411.9102 412.2948 0.0586 -1.0000 -1.0000 1906420 1593285530.30 151.3779 59.9992 32.0000 1.9368 1.9383 412.3257 412.7105 0.0586 -1.0000 -1.0000 1906490 1593285530.40 151.4570 59.9992 32.0000 1.9356 1.9371 412.1701 412.5558 0.0587 -1.0000 -1.0000 1906550 1593285530.50 151.4570 59.9992 32.0000 1.9370 1.9385 412.1878 412.5727 0.0586 -1.0000 -1.0000 1906610 1593285530.60 151.4570 59.9992 32.0000 1.9388 1.9403 411.9819 412.3668 0.0585 -1.0000 -1.0000 1906850 1593285530.70 151.4570 59.9992 32.0000 1.9382 1.9397 411.9359 412.3199 0.0585 -1.0000 -1.0000 1906910 1593285530.80 151.4570 59.9992 32.0000 1.9371 1.9386 411.8446 412.2287 0.0585 -1.0000 -1.0000 1906990 1593285530.90 151.4570 59.9992 32.0000 1.9358 1.9373 412.2308 412.6147 0.0584 -1.0000 -1.0000 1907050 1593285531.00 151.6523 59.9992 32.0000 1.9360 1.9375 412.3584 412.7436 0.0587 -1.0000 -1.0000 1907110 1593285531.10 151.6523 59.9992 32.0000 1.9360 1.9375 412.1741 412.5602 0.0587 -1.0000 -1.0000 1907350 1593285531.20 151.6523 59.9992 32.0000 1.9391 1.9406 411.9924 412.3773 0.0586 -1.0000 -1.0000 1907410 1593285531.30 151.6523 59.9992 32.0000 1.9380 1.9395 411.8930 412.2783 0.0587 -1.0000 -1.0000 1907470 1593285531.40 151.6523 59.9992 32.0000 1.9370 1.9385 412.0068 412.3923 0.0587 -1.0000 -1.0000 1907540 1593285531.50 151.6523 59.9992 32.0000 1.9354 1.9369 412.1716 412.5567 0.0586 -1.0000 -1.0000 1907610 1593285531.60 151.6417 59.9992 32.0000 1.9363 1.9378 412.2401 412.6244 0.0585 -1.0000 -1.0000 1908189 1593285531.70 151.5824 59.9992 32.0000 1.9358 1.9373 412.2563 412.6416 0.0586 -1.0000 -1.0000 1908259 1593285531.80 151.5824 59.9992 32.0000 1.9377 1.9391 412.2480 412.6327 0.0585 -1.0000 -1.0000 1908319 1593285531.90 151.5824 59.9992 32.0000 1.9380 1.9395 411.9635 412.3477 0.0586 -1.0000 -1.0000 1908389 1593285532.00 151.5824 59.9992 32.0000 1.9378 1.9393 412.1340 412.5193 0.0587 -1.0000 -1.0000 1908459 1593285532.10 151.5824 59.9992 32.0000 1.9359 1.9374 412.0686 412.4547 0.0588 -1.0000 -1.0000 1908519 1593285532.20 151.4851 59.9992 32.0000 1.9348 1.9363 412.3227 412.7072 0.0585 -1.0000 -1.0000 1908579 1593285532.30 151.4851 59.9992 32.0000 1.9370 1.9385 412.1845 412.5691 0.0585 -1.0000 -1.0000 1908659 1593285532.40 151.4851 59.9992 32.0000 1.9366 1.9381 412.1648 412.5495 0.0586 -1.0000 -1.0000 1908719 1593285532.50 151.4851 59.9992 32.0000 1.9376 1.9391 411.9734 412.3593 0.0587 -1.0000 -1.0000 1908779 1593285532.60 151.4851 59.9992 32.0000 1.9385 1.9400 411.9248 412.3091 0.0585 -1.0000 -1.0000 1908859 1593285532.70 151.4627 59.9992 32.0000 1.9387 1.9402 411.9264 412.3101 0.0585 -1.0000 -1.0000 1908929 1593285532.80 151.4238 59.9992 32.0000 1.9370 1.9385 412.1249 412.5102 0.0587 -1.0000 -1.0000 1908999 1593285532.90 151.4238 59.9992 32.0000 1.9367 1.9381 412.1873 412.5716 0.0585 -1.0000 -1.0000 1909059 1593285533.00 151.4238 59.9992 32.0000 1.9346 1.9361 412.2364 412.6221 0.0587 -1.0000 -1.0000 1909129 1593285533.10 151.4238 59.9992 32.0000 1.9365 1.9380 411.8613 412.2470 0.0589 -1.0000 -1.0000 1909419 1593285533.20 151.4238 59.9992 32.0000 1.9378 1.9393 411.8550 412.2411 0.0588 -1.0000 -1.0000 1909479 1593285533.30 151.4695 59.9992 32.0000 1.9381 1.9395 411.9429 412.3287 0.0588 -1.0000 -1.0000 1909539 1593285533.40 151.4695 59.9992 32.0000 1.9379 1.9394 412.3349 412.7208 0.0587 -1.0000 -1.0000 1909609 1593285533.50 151.4695 59.9992 32.0000 1.9384 1.9399 412.2105 412.5951 0.0585 -1.0000 -1.0000 1909679 1593285533.60 151.4695 59.9992 32.0000 1.9393 1.9408 412.0803 412.4659 0.0587 -1.0000 -1.0000 1909849 1593285533.70 151.4695 59.9992 32.0000 1.9387 1.9402 412.1102 412.4956 0.0587 -1.0000 -1.0000 1909928 1593285533.80 151.4695 59.9992 32.0000 1.9377 1.9392 411.8792 412.2642 0.0587 -1.0000 -1.0000 1909988 1593285533.90 151.4404 59.9992 32.0000 1.9381 1.9396 411.8935 412.2792 0.0586 -1.0000 -1.0000 1910048 1593285534.00 151.4404 59.9992 32.0000 1.9383 1.9397 412.3022 412.6866 0.0585 -1.0000 -1.0000 1910128 1593285534.10 151.4404 59.9992 32.0000 1.9363 1.9378 412.3751 412.7607 0.0587 -1.0000 -1.0000 1910188 1593285534.20 151.4404 59.9992 32.0000 1.9392 1.9407 411.9712 412.3567 0.0587 -1.0000 -1.0000 1910369 1593285534.30 151.4404 59.9992 32.0000 1.9388 1.9403 411.7958 412.1804 0.0585 -1.0000 -1.0000 1910438 1593285534.40 151.4404 59.9992 32.0000 1.9371 1.9386 411.7898 412.1728 0.0584 -1.0000 -1.0000 1910499 1593285534.50 151.4404 59.9992 32.0000 1.9366 1.9381 412.1226 412.5076 0.0586 -1.0000 -1.0000 1910569 1593285534.60 151.4828 59.9992 32.0000 1.9369 1.9384 412.2185 412.6038 0.0587 -1.0000 -1.0000 1910638 1593285534.70 151.4828 59.9992 32.0000 1.9370 1.9385 412.2792 412.6625 0.0584 -1.0000 -1.0000 1910958 1593285534.80 151.4828 59.9992 32.0000 1.9370 1.9385 412.3636 412.7491 0.0587 -1.0000 -1.0000 1911038 1593285534.90 151.4828 59.9992 32.0000 1.9381 1.9396 412.2783 412.6637 0.0586 -1.0000 -1.0000 1911098 1593285535.00 151.4828 59.9992 32.0000 1.9365 1.9380 412.2264 412.6113 0.0586 -1.0000 -1.0000 1911158 1593285535.10 151.4945 59.9992 32.0000 1.9376 1.9390 412.0325 412.4181 0.0587 -1.0000 -1.0000 1911238 1593285535.20 151.6751 59.9995 32.0000 1.9374 1.9389 411.9801 412.3654 0.0587 -1.0000 -1.0000 1911868 1593285535.30 151.6751 59.9995 32.0000 1.9380 1.9395 412.4157 412.8010 0.0586 -1.0000 -1.0000 1911938 1593285535.40 151.6751 59.9995 32.0000 1.9372 1.9387 412.4703 412.8542 0.0584 -1.0000 -1.0000 1912008 1593285535.50 151.6751 59.9995 32.0000 1.9380 1.9395 412.4115 412.7962 0.0586 -1.0000 -1.0000 1912078 1593285535.60 151.6751 59.9995 32.0000 1.9385 1.9400 411.9722 412.3568 0.0585 -1.0000 -1.0000 1912138 1593285535.70 151.5027 59.9995 32.0000 1.9386 1.9401 411.8203 412.2065 0.0589 -1.0000 -1.0000 1912208 1593285535.80 151.5027 59.9995 32.0000 1.9374 1.9389 411.9258 412.3119 0.0588 -1.0000 -1.0000 1912268 1593285535.90 151.5027 59.9995 32.0000 1.9365 1.9379 411.9255 412.3097 0.0585 -1.0000 -1.0000 1912338 1593285536.00 151.5027 59.9995 32.0000 1.9368 1.9383 412.0769 412.4618 0.0586 -1.0000 -1.0000 1912408 1593285536.10 151.5027 59.9995 32.0000 1.9365 1.9380 412.2987 412.6838 0.0586 -1.0000 -1.0000 1912478 1593285536.20 151.5027 59.9995 32.0000 1.9364 1.9379 412.2102 412.5958 0.0587 -1.0000 -1.0000 1912538 1593285536.30 151.5259 59.9995 32.0000 1.9357 1.9372 412.0583 412.4430 0.0586 -1.0000 -1.0000 1912608 1593285536.40 151.5259 59.9995 32.0000 1.9386 1.9401 411.8094 412.1938 0.0586 -1.0000 -1.0000 1912678 1593285536.50 151.5259 59.9995 32.0000 1.9374 1.9388 411.9942 412.3777 0.0584 -1.0000 -1.0000 1912738 1593285536.60 151.5259 59.9995 32.0000 1.9371 1.9386 412.0280 412.4122 0.0584 -1.0000 -1.0000 1912808 1593285536.70 151.5259 59.9995 32.0000 1.9370 1.9384 412.2176 412.6023 0.0586 -1.0000 -1.0000 1912878 1593285536.80 151.6383 59.9995 32.0000 1.9365 1.9380 412.2979 412.6828 0.0585 -1.0000 -1.0000 1912948 1593285536.90 151.6383 59.9995 32.0000 1.9369 1.9384 412.3052 412.6896 0.0585 -1.0000 -1.0000 1913008 1593285537.00 151.6383 59.9995 32.0000 1.9367 1.9382 412.2776 412.6634 0.0587 -1.0000 -1.0000 1913067 1593285537.10 151.6383 59.9995 32.0000 1.9381 1.9396 411.8308 412.2158 0.0587 -1.0000 -1.0000 1913168 1593285537.20 151.6383 59.9995 32.0000 1.9391 1.9405 411.7669 412.1519 0.0586 -1.0000 -1.0000 1913227 1593285537.30 151.6383 59.9995 32.0000 1.9371 1.9386 411.8776 412.2630 0.0586 -1.0000 -1.0000 1913297 1593285537.40 151.6335 59.9995 32.0000 1.9360 1.9375 411.9905 412.3759 0.0588 -1.0000 -1.0000 1913367 1593285537.50 151.6173 59.9995 32.0000 1.9356 1.9371 412.3378 412.7238 0.0587 -1.0000 -1.0000 1913437 1593285537.60 151.6173 59.9995 32.0000 1.9350 1.9365 412.2206 412.6059 0.0587 -1.0000 -1.0000 1913497 1593285537.70 151.6173 59.9995 32.0000 1.9369 1.9384 412.1356 412.5215 0.0586 -1.0000 -1.0000 1913567 1593285537.80 151.6173 59.9995 32.0000 1.9390 1.9405 411.9332 412.3197 0.0588 -1.0000 -1.0000 1914147 1593285537.90 151.6173 59.9995 32.0000 1.9393 1.9408 411.8399 412.2253 0.0587 -1.0000 -1.0000 1914207 1593285538.00 151.5339 59.9995 32.0000 1.9380 1.9395 411.7329 412.1174 0.0586 -1.0000 -1.0000 1914287 1593285538.10 151.5339 59.9995 32.0000 1.9367 1.9382 411.8993 412.2840 0.0586 -1.0000 -1.0000 1914347 1593285538.20 151.5339 59.9995 32.0000 1.9364 1.9379 412.2339 412.6181 0.0584 -1.0000 -1.0000 1914407 1593285538.30 151.5339 59.9995 32.0000 1.9361 1.9376 412.3428 412.7281 0.0586 -1.0000 -1.0000 1914477 1593285538.40 151.5339 59.9995 32.0000 1.9371 1.9385 412.3698 412.7552 0.0587 -1.0000 -1.0000 1914547 1593285538.50 151.6059 59.9995 32.0000 1.9365 1.9380 412.0427 412.4285 0.0587 -1.0000 -1.0000 1914607 1593285538.60 151.6599 59.9995 32.0000 1.9378 1.9393 411.8242 412.2087 0.0586 -1.0000 -1.0000 1914677 1593285538.70 151.6599 59.9995 32.0000 1.9389 1.9404 411.8667 412.2513 0.0586 -1.0000 -1.0000 1914737 1593285538.80 151.6599 59.9995 32.0000 1.9381 1.9396 412.1810 412.5660 0.0586 -1.0000 -1.0000 1915126 1593285538.90 151.6599 59.9995 32.0000 1.9361 1.9376 412.3457 412.7304 0.0586 -1.0000 -1.0000 1915196 1593285539.00 151.6599 59.9995 32.0000 1.9360 1.9375 412.3675 412.7530 0.0587 -1.0000 -1.0000 1915256 1593285539.10 151.4565 59.9995 32.0000 1.9364 1.9379 412.0126 412.3967 0.0584 -1.0000 -1.0000 1915326 1593285539.20 151.4565 59.9995 32.0000 1.9374 1.9389 412.0141 412.3990 0.0587 -1.0000 -1.0000 1915386 1593285539.30 151.4565 59.9995 32.0000 1.9381 1.9396 411.7828 412.1689 0.0588 -1.0000 -1.0000 1915626 1593285539.40 151.4565 59.9995 32.0000 1.9382 1.9397 411.9398 412.3239 0.0586 -1.0000 -1.0000 1915696 1593285539.50 151.4565 59.9995 32.0000 1.9376 1.9390 412.1484 412.5334 0.0585 -1.0000 -1.0000 1915766 1593285539.60 151.5304 59.9990 32.0000 1.9365 1.9380 412.2731 412.6581 0.0587 -1.0000 -1.0000 1915826 1593285539.70 151.5498 59.9989 32.0000 1.9373 1.9388 412.2017 412.5870 0.0586 -1.0000 -1.0000 1915896 1593285539.80 151.5498 59.9989 32.0000 1.9375 1.9390 412.0834 412.4691 0.0588 -1.0000 -1.0000 1916096 1593285539.90 151.5498 59.9989 32.0000 1.9381 1.9395 411.8892 412.2744 0.0586 -1.0000 -1.0000 1916156 1593285540.00 151.5498 59.9989 32.0000 1.9390 1.9405 412.0193 412.4038 0.0586 -1.0000 -1.0000 1916226 1593285540.10 151.5498 59.9989 32.0000 1.9368 1.9383 411.9896 412.3736 0.0584 -1.0000 -1.0000 1916286 1593285540.20 151.5287 59.9989 32.0000 1.9364 1.9378 412.2459 412.6321 0.0587 -1.0000 -1.0000 1916356 1593285540.30 151.5287 59.9989 32.0000 1.9364 1.9378 412.2550 412.6397 0.0586 -1.0000 -1.0000 1916596 1593285540.40 151.5287 59.9989 32.0000 1.9360 1.9374 412.3271 412.7131 0.0587 -1.0000 -1.0000 1916666 1593285540.50 151.5287 59.9989 32.0000 1.9368 1.9383 412.2625 412.6472 0.0586 -1.0000 -1.0000 1916726 1593285540.60 151.5287 59.9989 32.0000 1.9366 1.9381 412.2823 412.6671 0.0585 -1.0000 -1.0000 1916796 1593285540.70 151.5287 59.9989 32.0000 1.9381 1.9396 412.0467 412.4322 0.0587 -1.0000 -1.0000 1916856 1593285540.80 151.5287 59.9989 32.0000 1.9388 1.9402 412.1146 412.4995 0.0587 -1.0000 -1.0000 1916935 1593285540.90 151.6359 59.9989 32.0000 1.9362 1.9377 412.1372 412.5234 0.0588 -1.0000 -1.0000 1916995 1593285541.00 151.6359 59.9989 32.0000 1.9352 1.9367 412.1379 412.5229 0.0586 -1.0000 -1.0000 1917056 1593285541.10 151.6359 59.9989 32.0000 1.9381 1.9396 412.1961 412.5808 0.0585 -1.0000 -1.0000 1917135 1593285541.20 151.6359 59.9989 32.0000 1.9372 1.9386 412.1018 412.4878 0.0588 -1.0000 -1.0000 1917195 1593285541.30 151.6359 59.9989 32.0000 1.9374 1.9389 412.1262 412.5108 0.0585 -1.0000 -1.0000 1917255 1593285541.40 151.6359 59.9989 32.0000 1.9383 1.9397 411.9292 412.3136 0.0585 -1.0000 -1.0000 1917975 1593285541.50 151.6944 59.9989 32.0000 1.9368 1.9383 411.8892 412.2735 0.0585 -1.0000 -1.0000 1918035 1593285541.60 151.6944 59.9989 32.0000 1.9367 1.9382 412.0698 412.4535 0.0583 -1.0000 -1.0000 1918095 1593285541.70 151.6944 59.9989 32.0000 1.9357 1.9371 412.2097 412.5932 0.0584 -1.0000 -1.0000 1918175 1593285541.80 151.6944 59.9989 32.0000 1.9375 1.9390 412.2484 412.6335 0.0586 -1.0000 -1.0000 1918235 1593285541.90 151.6944 59.9989 32.0000 1.9377 1.9392 412.1974 412.5820 0.0585 -1.0000 -1.0000 1918295 1593285542.00 151.6717 59.9989 32.0000 1.9373 1.9388 411.7816 412.1675 0.0588 -1.0000 -1.0000 1918375 1593285542.10 151.5130 59.9989 32.0000 1.9362 1.9377 411.8487 412.2334 0.0587 -1.0000 -1.0000 1918435 1593285542.20 151.5130 59.9989 32.0000 1.9381 1.9396 411.8844 412.2691 0.0585 -1.0000 -1.0000 1918495 1593285542.30 151.5130 59.9989 32.0000 1.9365 1.9380 412.2517 412.6383 0.0589 -1.0000 -1.0000 1918565 1593285542.40 151.5130 59.9989 32.0000 1.9370 1.9385 412.3863 412.7724 0.0586 -1.0000 -1.0000 1918625 1593285542.50 151.5130 59.9989 32.0000 1.9367 1.9382 412.2462 412.6320 0.0587 -1.0000 -1.0000 1918695 1593285542.60 151.3883 59.9989 32.0000 1.9387 1.9402 412.3584 412.7437 0.0587 -1.0000 -1.0000 1918765 1593285542.70 151.3883 59.9989 32.0000 1.9382 1.9396 412.0037 412.3904 0.0590 -1.0000 -1.0000 1918825 1593285542.80 151.3883 59.9989 32.0000 1.9386 1.9401 411.9034 412.2882 0.0586 -1.0000 -1.0000 1918905 1593285542.90 151.3883 59.9989 32.0000 1.9375 1.9390 412.1044 412.4899 0.0587 -1.0000 -1.0000 1919375 1593285543.00 151.3883 59.9989 32.0000 1.9364 1.9379 412.2897 412.6755 0.0587 -1.0000 -1.0000 1919455 1593285543.10 151.3883 59.9989 32.0000 1.9370 1.9385 412.3238 412.7092 0.0586 -1.0000 -1.0000 1919525 1593285543.20 151.4131 59.9989 32.0000 1.9373 1.9388 412.2774 412.6625 0.0586 -1.0000 -1.0000 1919585 1593285543.30 151.3113 59.9989 32.0000 1.9398 1.9413 412.0131 412.3987 0.0588 -1.0000 -1.0000 1919655 1593285543.40 151.3113 59.9989 32.0000 1.9388 1.9403 411.9407 412.3265 0.0587 -1.0000 -1.0000 1919725 1593285543.50 151.3113 59.9989 32.0000 1.9394 1.9409 411.7278 412.1128 0.0587 -1.0000 -1.0000 1919784 1593285543.60 151.3113 59.9989 32.0000 1.9386 1.9401 412.1387 412.5241 0.0587 -1.0000 -1.0000 1919845 1593285543.70 151.3113 59.9989 32.0000 1.9372 1.9387 412.4244 412.8105 0.0587 -1.0000 -1.0000 1919924 1593285543.80 151.5022 59.9989 32.0000 1.9373 1.9387 412.2833 412.6689 0.0587 -1.0000 -1.0000 1919985 1593285543.90 151.5022 59.9989 32.0000 1.9368 1.9383 412.4223 412.8074 0.0586 -1.0000 -1.0000 1920045 1593285544.00 151.5022 59.9989 32.0000 1.9382 1.9397 411.9380 412.3230 0.0586 -1.0000 -1.0000 1920124 1593285544.10 151.5022 59.9989 32.0000 1.9377 1.9391 411.8591 412.2443 0.0588 -1.0000 -1.0000 1920184 1593285544.20 151.5022 59.9989 32.0000 1.9386 1.9401 412.1028 412.4883 0.0587 -1.0000 -1.0000 1920244 1593285544.30 151.5022 59.9989 32.0000 1.9366 1.9381 412.2963 412.6813 0.0585 -1.0000 -1.0000 1920314 1593285544.40 151.4940 59.9989 32.0000 1.9352 1.9367 412.2285 412.6136 0.0586 -1.0000 -1.0000 1920384 1593285544.50 151.4940 59.9989 32.0000 1.9347 1.9362 412.1929 412.5779 0.0586 -1.0000 -1.0000 1920664 1593285544.60 151.4940 59.9989 32.0000 1.9382 1.9397 412.2610 412.6465 0.0587 -1.0000 -1.0000 1920744 1593285544.70 151.4940 59.9989 32.0000 1.9394 1.9409 411.8469 412.2318 0.0587 -1.0000 -1.0000 1920804 1593285544.80 151.4940 59.9989 32.0000 1.9376 1.9391 411.9063 412.2911 0.0585 -1.0000 -1.0000 1920874 1593285544.90 151.7533 59.9982 32.0000 1.9377 1.9392 412.0321 412.4151 0.0583 -1.0000 -1.0000 1920934 1593285545.00 151.7533 59.9982 32.0000 1.9371 1.9386 412.1449 412.5304 0.0587 -1.0000 -1.0000 1921114 1593285545.10 151.7533 59.9982 32.0000 1.9377 1.9392 412.2479 412.6329 0.0586 -1.0000 -1.0000 1921184 1593285545.20 151.7533 59.9982 32.0000 1.9378 1.9393 412.2152 412.6019 0.0589 -1.0000 -1.0000 1921244 1593285545.30 151.7533 59.9982 32.0000 1.9364 1.9379 412.1610 412.5473 0.0588 -1.0000 -1.0000 1921314 1593285545.40 151.7533 59.9982 32.0000 1.9372 1.9387 411.9123 412.2972 0.0585 -1.0000 -1.0000 1921384 1593285545.50 151.5469 59.9982 32.0000 1.9387 1.9401 412.1130 412.4985 0.0587 -1.0000 -1.0000 1921613 1593285545.60 151.5469 59.9982 32.0000 1.9355 1.9370 412.1822 412.5667 0.0586 -1.0000 -1.0000 1921674 1593285545.70 151.5469 59.9982 32.0000 1.9366 1.9381 412.3745 412.7604 0.0587 -1.0000 -1.0000 1921744 1593285545.80 151.5469 59.9982 32.0000 1.9374 1.9389 412.2809 412.6662 0.0587 -1.0000 -1.0000 1921803 1593285545.90 151.5469 59.9982 32.0000 1.9368 1.9383 412.1279 412.5141 0.0588 -1.0000 -1.0000 1921874 1593285546.00 151.2755 59.9982 32.0000 1.9369 1.9384 412.0344 412.4188 0.0586 -1.0000 -1.0000 1922373 1593285546.10 151.2755 59.9982 32.0000 1.9374 1.9389 411.9358 412.3217 0.0587 -1.0000 -1.0000 1922433 1593285546.20 151.2755 59.9982 32.0000 1.9351 1.9366 412.1095 412.4949 0.0587 -1.0000 -1.0000 1922503 1593285546.30 151.2755 59.9982 32.0000 1.9353 1.9368 412.1999 412.5843 0.0585 -1.0000 -1.0000 1922573 1593285546.40 151.2755 59.9982 32.0000 1.9365 1.9380 412.2382 412.6232 0.0585 -1.0000 -1.0000 1922633 1593285546.50 151.3038 59.9982 32.0000 1.9361 1.9376 412.0014 412.3863 0.0587 -1.0000 -1.0000 1922863 1593285546.60 151.4850 59.9982 32.0000 1.9391 1.9406 411.9139 412.2991 0.0587 -1.0000 -1.0000 1922933 1593285546.70 151.4850 59.9982 32.0000 1.9391 1.9406 411.8847 412.2698 0.0586 -1.0000 -1.0000 1922993 1593285546.80 151.4850 59.9982 32.0000 1.9385 1.9400 411.9119 412.2963 0.0585 -1.0000 -1.0000 1923073 1593285546.90 151.4850 59.9982 32.0000 1.9387 1.9401 412.3101 412.6942 0.0584 -1.0000 -1.0000 1923133 1593285547.00 151.4850 59.9982 32.0000 1.9377 1.9392 412.3545 412.7398 0.0587 -1.0000 -1.0000 1923393 1593285547.10 151.3415 59.9982 32.0000 1.9361 1.9376 412.3411 412.7261 0.0585 -1.0000 -1.0000 1923463 1593285547.20 151.3415 59.9982 32.0000 1.9357 1.9372 412.1864 412.5710 0.0587 -1.0000 -1.0000 1923532 1593285547.30 151.3415 59.9982 32.0000 1.9380 1.9395 411.9256 412.3107 0.0586 -1.0000 -1.0000 1923593 1593285547.40 151.3415 59.9982 32.0000 1.9368 1.9383 411.8998 412.2840 0.0586 -1.0000 -1.0000 1923663 1593285547.50 151.3415 59.9982 32.0000 1.9375 1.9390 412.0717 412.4575 0.0588 -1.0000 -1.0000 1923722 1593285547.60 151.3543 59.9982 32.0000 1.9360 1.9375 412.4302 412.8162 0.0587 -1.0000 -1.0000 1923792 1593285547.70 151.4054 59.9982 32.0000 1.9381 1.9396 412.2698 412.6538 0.0585 -1.0000 -1.0000 1923862 1593285547.80 151.4054 59.9982 32.0000 1.9379 1.9394 412.3284 412.7143 0.0587 -1.0000 -1.0000 1923922 1593285547.90 151.4054 59.9982 32.0000 1.9380 1.9395 412.2271 412.6126 0.0587 -1.0000 -1.0000 1923992 1593285548.00 151.4054 59.9982 32.0000 1.9384 1.9399 412.0309 412.4158 0.0585 -1.0000 -1.0000 1924062 1593285548.10 151.4054 59.9982 32.0000 1.9386 1.9401 411.8373 412.2214 0.0585 -1.0000 -1.0000 1924122 1593285548.20 151.4872 59.9982 32.0000 1.9380 1.9395 411.7667 412.1515 0.0587 -1.0000 -1.0000 1924192 1593285548.30 151.4872 59.9982 32.0000 1.9378 1.9393 412.1007 412.4860 0.0586 -1.0000 -1.0000 1924262 1593285548.40 151.4872 59.9982 32.0000 1.9362 1.9377 412.2166 412.6018 0.0586 -1.0000 -1.0000 1924322 1593285548.50 151.4872 59.9982 32.0000 1.9355 1.9370 412.4328 412.8183 0.0587 -1.0000 -1.0000 1924382 1593285548.60 151.4872 59.9982 32.0000 1.9368 1.9383 412.3386 412.7245 0.0587 -1.0000 -1.0000 1924872 1593285548.70 151.4873 59.9982 32.0000 1.9386 1.9401 412.0333 412.4196 0.0588 -1.0000 -1.0000 1924932 1593285548.80 151.4919 59.9982 32.0000 1.9390 1.9405 412.0466 412.4320 0.0586 -1.0000 -1.0000 1925012 1593285548.90 151.4919 59.9982 32.0000 1.9380 1.9395 411.9134 412.2976 0.0585 -1.0000 -1.0000 1925082 1593285549.00 151.4919 59.9982 32.0000 1.9367 1.9382 411.7893 412.1738 0.0586 -1.0000 -1.0000 1925142 1593285549.10 151.4919 59.9982 32.0000 1.9348 1.9363 411.9844 412.3690 0.0586 -1.0000 -1.0000 1925431 1593285549.20 151.4919 59.9982 32.0000 1.9362 1.9377 412.3700 412.7570 0.0588 -1.0000 -1.0000 1925492 1593285549.30 151.7369 59.9982 32.0000 1.9361 1.9376 412.2220 412.6076 0.0587 -1.0000 -1.0000 1925562 1593285549.40 151.7369 59.9982 32.0000 1.9370 1.9385 412.0404 412.4261 0.0588 -1.0000 -1.0000 1925631 1593285549.50 151.7369 59.9982 32.0000 1.9384 1.9399 411.8938 412.2789 0.0586 -1.0000 -1.0000 1925701 1593285549.60 151.7369 59.9982 32.0000 1.9381 1.9396 412.0456 412.4302 0.0586 -1.0000 -1.0000 1925871 1593285549.70 151.7369 59.9982 32.0000 1.9357 1.9372 412.2336 412.6182 0.0585 -1.0000 -1.0000 1925941 1593285549.80 151.7265 59.9982 32.0000 1.9365 1.9380 412.3109 412.6955 0.0585 -1.0000 -1.0000 1926011 1593285549.90 151.4647 59.9984 32.0000 1.9370 1.9385 412.2668 412.6515 0.0585 -1.0000 -1.0000 1926071 1593285550.00 151.4647 59.9984 32.0000 1.9367 1.9382 411.9028 412.2878 0.0587 -1.0000 -1.0000 1926141 1593285550.10 151.4647 59.9984 32.0000 1.9365 1.9380 412.0308 412.4153 0.0585 -1.0000 -1.0000 1926871 1593285550.20 151.4647 59.9984 32.0000 1.9359 1.9374 412.0177 412.4022 0.0586 -1.0000 -1.0000 1926941 1593285550.30 151.4647 59.9984 32.0000 1.9357 1.9372 412.2486 412.6340 0.0587 -1.0000 -1.0000 1927011 1593285550.40 151.4647 59.9984 32.0000 1.9372 1.9386 412.2288 412.6139 0.0586 -1.0000 -1.0000 1927071 1593285550.50 151.5653 59.9984 32.0000 1.9387 1.9402 411.9709 412.3565 0.0587 -1.0000 -1.0000 1927131 1593285550.60 151.5653 59.9984 32.0000 1.9376 1.9391 411.8663 412.2498 0.0583 -1.0000 -1.0000 1927211 1593285550.70 151.5653 59.9984 32.0000 1.9373 1.9388 412.0865 412.4713 0.0586 -1.0000 -1.0000 1927270 1593285550.80 151.5653 59.9984 32.0000 1.9383 1.9398 412.3117 412.6967 0.0586 -1.0000 -1.0000 1927340 1593285550.90 151.5653 59.9984 32.0000 1.9369 1.9384 412.2992 412.6846 0.0587 -1.0000 -1.0000 1927410 1593285551.00 151.5201 59.9984 32.0000 1.9363 1.9378 412.3110 412.6968 0.0587 -1.0000 -1.0000 1927471 1593285551.10 151.4128 59.9984 32.0000 1.9376 1.9391 412.0972 412.4824 0.0586 -1.0000 -1.0000 1927540 1593285551.20 151.4128 59.9984 32.0000 1.9391 1.9406 412.0462 412.4303 0.0586 -1.0000 -1.0000 1927600 1593285551.30 151.4128 59.9984 32.0000 1.9380 1.9395 411.8633 412.2487 0.0587 -1.0000 -1.0000 1927670 1593285551.40 151.4128 59.9984 32.0000 1.9380 1.9395 411.7457 412.1297 0.0585 -1.0000 -1.0000 1927740 1593285551.50 151.4128 59.9984 32.0000 1.9379 1.9394 411.8067 412.1915 0.0587 -1.0000 -1.0000 1927800 1593285551.60 151.4128 59.9984 32.0000 1.9366 1.9381 412.1434 412.5287 0.0586 -1.0000 -1.0000 1927860 1593285551.70 151.5237 59.9984 32.0000 1.9368 1.9383 412.1859 412.5711 0.0586 -1.0000 -1.0000 1927940 1593285551.80 151.5237 59.9984 32.0000 1.9381 1.9396 412.0966 412.4816 0.0586 -1.0000 -1.0000 1928000 1593285551.90 151.5237 59.9984 32.0000 1.9384 1.9399 411.8909 412.2759 0.0587 -1.0000 -1.0000 1928060 1593285552.00 151.5237 59.9984 32.0000 1.9376 1.9391 411.8910 412.2756 0.0587 -1.0000 -1.0000 1928130 1593285552.10 151.5237 59.9984 32.0000 1.9381 1.9396 411.8995 412.2845 0.0586 -1.0000 -1.0000 1928200 1593285552.20 151.5237 59.9984 32.0000 1.9377 1.9392 412.2378 412.6224 0.0586 -1.0000 -1.0000 1928890 1593285552.30 151.5237 59.9984 32.0000 1.9374 1.9389 412.3237 412.7088 0.0586 -1.0000 -1.0000 1928960 1593285552.40 151.5237 59.9984 32.0000 1.9385 1.9400 412.1988 412.5838 0.0586 -1.0000 -1.0000 1929020 1593285552.50 151.5237 59.9984 32.0000 1.9365 1.9380 412.1753 412.5606 0.0586 -1.0000 -1.0000 1929080 1593285552.60 151.5237 59.9984 32.0000 1.9386 1.9401 411.9369 412.3210 0.0585 -1.0000 -1.0000 1929160 1593285552.70 151.5237 59.9984 32.0000 1.9381 1.9395 412.0574 412.4410 0.0584 -1.0000 -1.0000 1929219 1593285552.80 151.5237 59.9984 32.0000 1.9356 1.9371 412.2664 412.6527 0.0587 -1.0000 -1.0000 1929290 1593285552.90 151.5432 59.9984 32.0000 1.9364 1.9379 412.3242 412.7091 0.0586 -1.0000 -1.0000 1929359 1593285553.00 151.5432 59.9984 32.0000 1.9368 1.9383 412.2946 412.6811 0.0588 -1.0000 -1.0000 1929419 1593285553.10 151.5432 59.9984 32.0000 1.9373 1.9388 412.0378 412.4225 0.0586 -1.0000 -1.0000 1929489 1593285553.20 151.5432 59.9984 32.0000 1.9372 1.9386 411.7680 412.1530 0.0586 -1.0000 -1.0000 1929549 1593285553.30 151.5432 59.9984 32.0000 1.9382 1.9397 411.8207 412.2041 0.0585 -1.0000 -1.0000 1929619 1593285553.40 151.5374 59.9984 32.0000 1.9383 1.9398 411.9434 412.3283 0.0586 -1.0000 -1.0000 1929699 1593285553.50 151.5131 59.9984 32.0000 1.9373 1.9388 412.1864 412.5720 0.0587 -1.0000 -1.0000 1929759 1593285553.60 151.5131 59.9984 32.0000 1.9361 1.9376 412.2774 412.6627 0.0587 -1.0000 -1.0000 1929819 1593285553.70 151.5131 59.9984 32.0000 1.9364 1.9379 412.4168 412.8026 0.0587 -1.0000 -1.0000 1929899 1593285553.80 151.5131 59.9984 32.0000 1.9358 1.9373 412.0625 412.4482 0.0586 -1.0000 -1.0000 1929959 1593285553.90 151.5131 59.9984 32.0000 1.9383 1.9398 411.7029 412.0863 0.0585 -1.0000 -1.0000 1930019 1593285554.00 151.5131 59.9984 32.0000 1.9385 1.9400 411.8848 412.2710 0.0589 -1.0000 -1.0000 1930089 1593285554.10 151.5131 59.9984 32.0000 1.9359 1.9373 412.0876 412.4723 0.0586 -1.0000 -1.0000 1930159 1593285554.20 151.5131 59.9984 32.0000 1.9353 1.9368 412.2199 412.6051 0.0586 -1.0000 -1.0000 1930379 1593285554.30 151.5131 59.9984 32.0000 1.9361 1.9376 412.1895 412.5741 0.0585 -1.0000 -1.0000 1930459 1593285554.40 151.5131 59.9984 32.0000 1.9367 1.9381 412.3653 412.7501 0.0586 -1.0000 -1.0000 1930519 1593285554.50 151.5131 59.9984 32.0000 1.9386 1.9401 411.8091 412.1933 0.0585 -1.0000 -1.0000 1930579 1593285554.60 151.3510 60.0008 32.0000 1.9381 1.9396 411.6813 412.0661 0.0586 -1.0000 -1.0000 1930659 1593285554.70 151.3510 60.0008 32.0000 1.9368 1.9382 411.9256 412.3099 0.0586 -1.0000 -1.0000 1931128 1593285554.80 151.3510 60.0008 32.0000 1.9375 1.9390 412.0804 412.4656 0.0587 -1.0000 -1.0000 1931208 1593285554.90 151.3510 60.0008 32.0000 1.9379 1.9394 412.1668 412.5526 0.0587 -1.0000 -1.0000 1931269 1593285555.00 151.3510 60.0008 32.0000 1.9378 1.9393 411.9334 412.3183 0.0587 -1.0000 -1.0000 1931328 1593285555.10 151.3690 60.0008 32.0000 1.9373 1.9388 411.7426 412.1263 0.0584 -1.0000 -1.0000 1931408 1593285555.20 151.5486 60.0008 32.0000 1.9370 1.9385 411.8095 412.1940 0.0587 -1.0000 -1.0000 1931468 1593285555.30 151.5486 60.0008 32.0000 1.9362 1.9377 412.0830 412.4690 0.0587 -1.0000 -1.0000 1931598 1593285555.40 151.5486 60.0008 32.0000 1.9373 1.9388 412.3938 412.7784 0.0585 -1.0000 -1.0000 1931668 1593285555.50 151.5486 60.0008 32.0000 1.9370 1.9385 412.2908 412.6770 0.0587 -1.0000 -1.0000 1931728 1593285555.60 151.5486 60.0008 32.0000 1.9370 1.9385 411.9788 412.3642 0.0587 -1.0000 -1.0000 1931788 1593285555.70 151.4924 60.0008 32.0000 1.9393 1.9408 412.0898 412.4744 0.0586 -1.0000 -1.0000 1931868 1593285555.80 151.4924 60.0008 32.0000 1.9387 1.9401 411.9573 412.3424 0.0587 -1.0000 -1.0000 1932108 1593285555.90 151.4924 60.0008 32.0000 1.9382 1.9397 411.7976 412.1826 0.0586 -1.0000 -1.0000 1932168 1593285556.00 151.4924 60.0008 32.0000 1.9369 1.9384 412.3126 412.6973 0.0585 -1.0000 -1.0000 1932238 1593285556.10 151.4924 60.0008 32.0000 1.9370 1.9385 412.2328 412.6176 0.0586 -1.0000 -1.0000 1932298 1593285556.20 151.6553 60.0008 32.0000 1.9368 1.9383 412.2717 412.6574 0.0587 -1.0000 -1.0000 1932368 1593285556.30 151.6693 60.0008 32.0000 1.9383 1.9398 411.9984 412.3850 0.0588 -1.0000 -1.0000 1932618 1593285556.40 151.6693 60.0008 32.0000 1.9376 1.9391 411.7125 412.0969 0.0585 -1.0000 -1.0000 1932678 1593285556.50 151.6693 60.0008 32.0000 1.9353 1.9368 411.8883 412.2741 0.0588 -1.0000 -1.0000 1932738 1593285556.60 151.6693 60.0008 32.0000 1.9371 1.9385 412.3680 412.7535 0.0586 -1.0000 -1.0000 1932808 1593285556.70 151.6693 60.0008 32.0000 1.9343 1.9358 412.1655 412.5508 0.0587 -1.0000 -1.0000 1932878 1593285556.80 151.4417 60.0008 32.0000 1.9354 1.9369 411.9328 412.3183 0.0587 -1.0000 -1.0000 1933617 1593285556.90 151.4417 60.0008 32.0000 1.9368 1.9383 411.7889 412.1738 0.0586 -1.0000 -1.0000 1933687 1593285557.00 151.4417 60.0008 32.0000 1.9382 1.9397 411.7588 412.1438 0.0587 -1.0000 -1.0000 1933747 1593285557.10 151.4417 60.0008 32.0000 1.9371 1.9386 412.0589 412.4449 0.0588 -1.0000 -1.0000 1933827 1593285557.20 151.4417 60.0008 32.0000 1.9366 1.9381 412.2746 412.6598 0.0586 -1.0000 -1.0000 1933887 1593285557.30 151.5074 60.0008 32.0000 1.9381 1.9396 412.2879 412.6733 0.0587 -1.0000 -1.0000 1933957 1593285557.40 151.5074 60.0008 32.0000 1.9382 1.9397 411.7702 412.1558 0.0587 -1.0000 -1.0000 1934027 1593285557.50 151.5074 60.0008 32.0000 1.9380 1.9395 411.9384 412.3233 0.0587 -1.0000 -1.0000 1934087 1593285557.60 151.5074 60.0008 32.0000 1.9376 1.9391 411.7796 412.1658 0.0589 -1.0000 -1.0000 1934157 1593285557.70 151.5074 60.0008 32.0000 1.9374 1.9389 412.1979 412.5825 0.0586 -1.0000 -1.0000 1934227 1593285557.80 151.4456 60.0008 32.0000 1.9359 1.9374 412.2507 412.6359 0.0586 -1.0000 -1.0000 1934287 1593285557.90 151.3762 60.0008 32.0000 1.9367 1.9382 412.1589 412.5444 0.0587 -1.0000 -1.0000 1934347 1593285558.00 151.3762 60.0008 32.0000 1.9386 1.9401 412.0621 412.4468 0.0585 -1.0000 -1.0000 1934427 1593285558.10 151.3762 60.0008 32.0000 1.9391 1.9405 412.0098 412.3940 0.0585 -1.0000 -1.0000 1934487 1593285558.20 151.3762 60.0008 32.0000 1.9374 1.9389 412.1951 412.5804 0.0587 -1.0000 -1.0000 1934557 1593285558.30 151.3762 60.0008 32.0000 1.9368 1.9383 412.3521 412.7375 0.0587 -1.0000 -1.0000 1934627 1593285558.40 151.3762 60.0008 32.0000 1.9372 1.9387 412.2735 412.6599 0.0588 -1.0000 -1.0000 1934687 1593285558.50 151.5395 60.0008 32.0000 1.9385 1.9400 412.1836 412.5677 0.0585 -1.0000 -1.0000 1934747 1593285558.60 151.5395 60.0008 32.0000 1.9397 1.9412 411.9056 412.2898 0.0586 -1.0000 -1.0000 1934827 1593285558.70 151.5395 60.0008 32.0000 1.9381 1.9396 411.9697 412.3545 0.0586 -1.0000 -1.0000 1934887 1593285558.80 151.5395 60.0008 32.0000 1.9373 1.9388 412.2049 412.5890 0.0585 -1.0000 -1.0000 1934957 1593285558.90 151.5395 60.0008 32.0000 1.9375 1.9390 412.3257 412.7106 0.0585 -1.0000 -1.0000 1935696 1593285559.00 151.5395 60.0008 32.0000 1.9376 1.9390 412.3381 412.7229 0.0586 -1.0000 -1.0000 1935766 1593285559.10 151.5395 60.0008 32.0000 1.9370 1.9385 412.2111 412.5968 0.0587 -1.0000 -1.0000 1935836 1593285559.20 151.5395 60.0008 32.0000 1.9374 1.9389 412.1363 412.5218 0.0586 -1.0000 -1.0000 1935896 1593285559.30 151.5395 60.0008 32.0000 1.9365 1.9380 412.0088 412.3934 0.0586 -1.0000 -1.0000 1935966 1593285559.40 151.5395 60.0008 32.0000 1.9368 1.9383 412.2061 412.5922 0.0587 -1.0000 -1.0000 1936036 1593285559.50 151.5395 60.0008 32.0000 1.9359 1.9374 412.2940 412.6790 0.0586 -1.0000 -1.0000 1936096 1593285559.60 151.6516 59.9996 32.0000 1.9366 1.9381 412.3953 412.7798 0.0585 -1.0000 -1.0000 1936166 1593285559.70 151.6545 59.9996 32.0000 1.9383 1.9397 412.1938 412.5790 0.0587 -1.0000 -1.0000 1936236 1593285559.80 151.6545 59.9996 32.0000 1.9390 1.9404 412.0408 412.4254 0.0584 -1.0000 -1.0000 1936296 1593285559.90 151.6545 59.9996 32.0000 1.9384 1.9399 411.8307 412.2154 0.0586 -1.0000 -1.0000 1936356 1593285560.00 151.6545 59.9996 32.0000 1.9366 1.9381 411.9161 412.3011 0.0586 -1.0000 -1.0000 1936436 1593285560.10 151.6545 59.9996 32.0000 1.9358 1.9373 412.2427 412.6294 0.0589 -1.0000 -1.0000 1936496 1593285560.20 151.6545 59.9996 32.0000 1.9369 1.9384 412.2350 412.6204 0.0586 -1.0000 -1.0000 1936556 1593285560.30 151.4757 59.9996 32.0000 1.9368 1.9383 412.3282 412.7131 0.0586 -1.0000 -1.0000 1936626 1593285560.40 151.4757 59.9996 32.0000 1.9386 1.9401 412.0208 412.4061 0.0586 -1.0000 -1.0000 1936696 1593285560.50 151.4757 59.9996 32.0000 1.9390 1.9405 411.7059 412.0912 0.0589 -1.0000 -1.0000 1936756 1593285560.60 151.4757 59.9996 32.0000 1.9389 1.9404 411.8153 412.1993 0.0584 -1.0000 -1.0000 1936826 1593285560.70 151.4757 59.9996 32.0000 1.9372 1.9387 412.2181 412.6029 0.0586 -1.0000 -1.0000 1936886 1593285560.80 151.4757 59.9996 32.0000 1.9355 1.9370 412.3285 412.7135 0.0586 -1.0000 -1.0000 1936966 1593285560.90 151.4757 59.9996 32.0000 1.9351 1.9366 412.2590 412.6431 0.0585 -1.0000 -1.0000 1937025 1593285561.00 151.4757 59.9996 32.0000 1.9368 1.9383 412.3242 412.7105 0.0589 -1.0000 -1.0000 1937115 1593285561.10 151.4757 59.9996 32.0000 1.9378 1.9393 412.0886 412.4747 0.0587 -1.0000 -1.0000 1937195 1593285561.20 151.4757 59.9996 32.0000 1.9391 1.9406 411.9761 412.3616 0.0587 -1.0000 -1.0000 1937276 1593285561.30 151.4757 59.9996 32.0000 1.9389 1.9404 411.8452 412.2297 0.0585 -1.0000 -1.0000 1937335 1593285561.40 151.3482 59.9996 32.0000 1.9373 1.9388 412.1948 412.5788 0.0585 -1.0000 -1.0000 1937415 1593285561.50 151.3482 59.9996 32.0000 1.9362 1.9377 412.2855 412.6706 0.0586 -1.0000 -1.0000 1937885 1593285561.60 151.3482 59.9996 32.0000 1.9356 1.9371 412.1856 412.5710 0.0587 -1.0000 -1.0000 1937945 1593285561.70 151.3482 59.9996 32.0000 1.9374 1.9389 412.1056 412.4902 0.0586 -1.0000 -1.0000 1938025 1593285561.80 151.3482 59.9996 32.0000 1.9387 1.9401 411.8847 412.2707 0.0588 -1.0000 -1.0000 1938085 1593285561.90 151.4554 59.9996 32.0000 1.9378 1.9393 412.1392 412.5247 0.0586 -1.0000 -1.0000 1938155 1593285562.00 151.4554 59.9996 32.0000 1.9364 1.9379 412.0921 412.4778 0.0587 -1.0000 -1.0000 1938405 1593285562.10 151.4554 59.9996 32.0000 1.9365 1.9380 412.0224 412.4082 0.0587 -1.0000 -1.0000 1938465 1593285562.20 151.4554 59.9996 32.0000 1.9357 1.9371 412.2516 412.6360 0.0585 -1.0000 -1.0000 1938525 1593285562.30 151.4554 59.9996 32.0000 1.9351 1.9366 412.2144 412.5997 0.0587 -1.0000 -1.0000 1938605 1593285562.40 151.4554 59.9996 32.0000 1.9364 1.9379 412.2430 412.6285 0.0587 -1.0000 -1.0000 1938665 1593285562.50 151.7416 59.9996 32.0000 1.9370 1.9385 411.9867 412.3709 0.0586 -1.0000 -1.0000 1939155 1593285562.60 151.7416 59.9996 32.0000 1.9365 1.9380 411.9528 412.3380 0.0586 -1.0000 -1.0000 1939224 1593285562.70 151.7416 59.9996 32.0000 1.9368 1.9383 412.3193 412.7045 0.0586 -1.0000 -1.0000 1939284 1593285562.80 151.7416 59.9996 32.0000 1.9365 1.9380 412.3983 412.7826 0.0585 -1.0000 -1.0000 1939354 1593285562.90 151.7416 59.9996 32.0000 1.9384 1.9399 412.3074 412.6927 0.0586 -1.0000 -1.0000 1939424 1593285563.00 151.7416 59.9996 32.0000 1.9372 1.9387 412.1427 412.5289 0.0588 -1.0000 -1.0000 1939484 1593285563.10 151.5544 59.9996 32.0000 1.9371 1.9386 412.0701 412.4553 0.0587 -1.0000 -1.0000 1939554 1593285563.20 151.5544 59.9996 32.0000 1.9378 1.9393 411.9170 412.3026 0.0588 -1.0000 -1.0000 1939614 1593285563.30 151.5544 59.9996 32.0000 1.9362 1.9377 412.1146 412.5004 0.0587 -1.0000 -1.0000 1939684 1593285563.40 151.5544 59.9996 32.0000 1.9357 1.9372 412.1820 412.5677 0.0587 -1.0000 -1.0000 1939754 1593285563.50 151.5544 59.9996 32.0000 1.9369 1.9384 412.4409 412.8273 0.0588 -1.0000 -1.0000 1940194 1593285563.60 151.4673 59.9996 32.0000 1.9362 1.9377 412.1795 412.5651 0.0587 -1.0000 -1.0000 1940274 1593285563.70 151.4673 59.9996 32.0000 1.9382 1.9397 411.8592 412.2450 0.0588 -1.0000 -1.0000 1940344 1593285563.80 151.4673 59.9996 32.0000 1.9378 1.9393 411.8517 412.2361 0.0585 -1.0000 -1.0000 1940404 1593285563.90 151.4673 59.9996 32.0000 1.9374 1.9389 411.9911 412.3753 0.0586 -1.0000 -1.0000 1940474 1593285564.00 151.4673 59.9996 32.0000 1.9368 1.9383 412.2821 412.6675 0.0586 -1.0000 -1.0000 1940544 1593285564.10 151.4465 59.9996 32.0000 1.9367 1.9382 412.2493 412.6349 0.0587 -1.0000 -1.0000 1940614 1593285564.20 151.4039 59.9996 32.0000 1.9360 1.9374 412.2444 412.6290 0.0585 -1.0000 -1.0000 1940674 1593285564.30 151.4039 59.9996 32.0000 1.9371 1.9386 412.0463 412.4304 0.0585 -1.0000 -1.0000 1940754 1593285564.40 151.4039 59.9996 32.0000 1.9373 1.9388 411.8277 412.2141 0.0587 -1.0000 -1.0000 1940814 1593285564.50 151.4039 59.9996 32.0000 1.9380 1.9395 411.8780 412.2609 0.0583 -1.0000 -1.0000 1940874 1593285564.60 151.4039 59.9996 32.0000 1.9364 1.9379 412.2531 412.6383 0.0587 -1.0000 -1.0000 1940954 1593285564.70 151.4039 59.9996 32.0000 1.9367 1.9382 412.2434 412.6291 0.0587 -1.0000 -1.0000 1941013 1593285564.80 151.5505 59.9992 32.0000 1.9370 1.9385 412.2209 412.6068 0.0587 -1.0000 -1.0000 1941084 1593285564.90 151.5505 59.9992 32.0000 1.9366 1.9381 412.0983 412.4848 0.0588 -1.0000 -1.0000 1941143 1593285565.00 151.5505 59.9992 32.0000 1.9390 1.9405 411.9229 412.3082 0.0587 -1.0000 -1.0000 1941213 1593285565.10 151.5505 59.9992 32.0000 1.9382 1.9397 412.0458 412.4302 0.0585 -1.0000 -1.0000 1941393 1593285565.20 151.5505 59.9992 32.0000 1.9366 1.9381 412.0444 412.4298 0.0586 -1.0000 -1.0000 1941463 1593285565.30 151.5505 59.9992 32.0000 1.9365 1.9380 412.2701 412.6549 0.0586 -1.0000 -1.0000 1941523 1593285565.40 151.5505 59.9992 32.0000 1.9376 1.9391 412.2966 412.6815 0.0586 -1.0000 -1.0000 1941593 1593285565.50 151.5505 59.9992 32.0000 1.9377 1.9392 412.3023 412.6870 0.0586 -1.0000 -1.0000 1941653 1593285565.60 151.5505 59.9992 32.0000 1.9380 1.9395 412.1459 412.5315 0.0587 -1.0000 -1.0000 1941883 1593285565.70 151.5505 59.9992 32.0000 1.9392 1.9407 411.8879 412.2732 0.0587 -1.0000 -1.0000 1941973 1593285565.80 151.5505 59.9992 32.0000 1.9376 1.9391 411.9884 412.3731 0.0586 -1.0000 -1.0000 1942033 1593285565.90 151.5952 59.9992 32.0000 1.9374 1.9389 412.3498 412.7348 0.0586 -1.0000 -1.0000 1942093 1593285566.00 151.6215 59.9992 32.0000 1.9370 1.9385 412.3401 412.7238 0.0584 -1.0000 -1.0000 1942163 1593285566.10 151.6215 59.9992 32.0000 1.9365 1.9380 412.3279 412.7134 0.0587 -1.0000 -1.0000 1942233 1593285566.20 151.6215 59.9992 32.0000 1.9381 1.9396 412.0517 412.4371 0.0587 -1.0000 -1.0000 1942293 1593285566.30 151.6215 59.9992 32.0000 1.9377 1.9392 411.9337 412.3199 0.0588 -1.0000 -1.0000 1942363 1593285566.40 151.6215 59.9992 32.0000 1.9376 1.9391 411.7642 412.1494 0.0587 -1.0000 -1.0000 1942423 1593285566.50 151.6509 59.9992 32.0000 1.9372 1.9387 411.7999 412.1847 0.0586 -1.0000 -1.0000 1942493 1593285566.60 151.6509 59.9992 32.0000 1.9355 1.9370 412.1743 412.5595 0.0587 -1.0000 -1.0000 1943132 1593285566.70 151.6509 59.9992 32.0000 1.9357 1.9372 412.1731 412.5587 0.0587 -1.0000 -1.0000 1943193 1593285566.80 151.6509 59.9992 32.0000 1.9365 1.9380 412.2240 412.6097 0.0587 -1.0000 -1.0000 1943262 1593285566.90 151.6509 59.9992 32.0000 1.9378 1.9392 411.9645 412.3486 0.0584 -1.0000 -1.0000 1943322 1593285567.00 151.6238 59.9992 32.0000 1.9381 1.9396 411.7480 412.1320 0.0586 -1.0000 -1.0000 1943392 1593285567.10 151.6213 59.9992 32.0000 1.9371 1.9386 412.0469 412.4323 0.0587 -1.0000 -1.0000 1943712 1593285567.20 151.6213 59.9992 32.0000 1.9365 1.9380 412.1353 412.5209 0.0586 -1.0000 -1.0000 1943772 1593285567.30 151.6213 59.9992 32.0000 1.9370 1.9385 412.2469 412.6322 0.0587 -1.0000 -1.0000 1943832 1593285567.40 151.6213 59.9992 32.0000 1.9380 1.9395 412.2176 412.6032 0.0587 -1.0000 -1.0000 1943912 1593285567.50 151.6213 59.9992 32.0000 1.9378 1.9393 412.0959 412.4820 0.0588 -1.0000 -1.0000 1943972 1593285567.60 151.4573 59.9992 32.0000 1.9389 1.9404 412.0848 412.4716 0.0588 -1.0000 -1.0000 1944032 1593285567.70 151.4573 59.9992 32.0000 1.9374 1.9389 412.0098 412.3942 0.0586 -1.0000 -1.0000 1944112 1593285567.80 151.4573 59.9992 32.0000 1.9378 1.9393 412.0246 412.4102 0.0587 -1.0000 -1.0000 1944172 1593285567.90 151.4573 59.9992 32.0000 1.9373 1.9388 412.2738 412.6581 0.0585 -1.0000 -1.0000 1944232 1593285568.00 151.4573 59.9992 32.0000 1.9364 1.9379 412.1732 412.5581 0.0587 -1.0000 -1.0000 1944312 1593285568.10 151.4821 59.9992 32.0000 1.9377 1.9392 411.9576 412.3436 0.0588 -1.0000 -1.0000 1944372 1593285568.20 151.4821 59.9992 32.0000 1.9377 1.9392 411.9879 412.3741 0.0588 -1.0000 -1.0000 1944862 1593285568.30 151.4821 59.9992 32.0000 1.9383 1.9398 411.9577 412.3421 0.0585 -1.0000 -1.0000 1944941 1593285568.40 151.4821 59.9992 32.0000 1.9384 1.9399 412.3010 412.6851 0.0585 -1.0000 -1.0000 1945001 1593285568.50 151.4821 59.9992 32.0000 1.9386 1.9401 412.2038 412.5883 0.0585 -1.0000 -1.0000 1945062 1593285568.60 151.4066 59.9992 32.0000 1.9373 1.9388 412.2828 412.6687 0.0588 -1.0000 -1.0000 1945131 1593285568.70 151.3837 59.9992 32.0000 1.9381 1.9396 412.3819 412.7675 0.0586 -1.0000 -1.0000 1945201 1593285568.80 151.3837 59.9992 32.0000 1.9368 1.9383 412.2776 412.6626 0.0586 -1.0000 -1.0000 1945271 1593285568.90 151.3837 59.9992 32.0000 1.9389 1.9404 412.1920 412.5776 0.0587 -1.0000 -1.0000 1945331 1593285569.00 151.3837 59.9992 32.0000 1.9373 1.9388 412.0099 412.3957 0.0587 -1.0000 -1.0000 1945391 1593285569.10 151.3837 59.9992 32.0000 1.9382 1.9397 412.0942 412.4799 0.0587 -1.0000 -1.0000 1945471 1593285569.20 151.5170 59.9992 32.0000 1.9392 1.9407 412.3053 412.6907 0.0586 -1.0000 -1.0000 1945531 1593285569.30 151.5170 59.9992 32.0000 1.9381 1.9396 412.3924 412.7776 0.0586 -1.0000 -1.0000 1945591 1593285569.40 151.5170 59.9992 32.0000 1.9361 1.9376 412.2852 412.6705 0.0587 -1.0000 -1.0000 1945671 1593285569.50 151.5170 59.9992 32.0000 1.9372 1.9387 411.9000 412.2854 0.0587 -1.0000 -1.0000 1945731 1593285569.60 151.5170 59.9992 32.0000 1.9368 1.9382 411.7820 412.1666 0.0585 -1.0000 -1.0000 1945791 1593285569.70 151.5023 59.9988 32.0000 1.9390 1.9405 411.8147 412.1992 0.0586 -1.0000 -1.0000 1946031 1593285569.80 151.4967 59.9986 32.0000 1.9395 1.9410 412.0257 412.4105 0.0585 -1.0000 -1.0000 1946091 1593285569.90 151.4967 59.9986 32.0000 1.9371 1.9386 412.2431 412.6279 0.0586 -1.0000 -1.0000 1946151 1593285570.00 151.4967 59.9986 32.0000 1.9346 1.9361 412.2853 412.6715 0.0588 -1.0000 -1.0000 1946231 1593285570.10 151.4967 59.9986 32.0000 1.9369 1.9384 412.4752 412.8610 0.0586 -1.0000 -1.0000 1946291 1593285570.20 151.4967 59.9986 32.0000 1.9374 1.9389 412.0913 412.4773 0.0588 -1.0000 -1.0000 1946351 1593285570.30 151.4967 59.9986 32.0000 1.9371 1.9385 411.8046 412.1900 0.0587 -1.0000 -1.0000 1946431 1593285570.40 151.5251 59.9986 32.0000 1.9356 1.9371 412.0364 412.4214 0.0587 -1.0000 -1.0000 1946491 1593285570.50 151.5251 59.9986 32.0000 1.9360 1.9375 412.1940 412.5798 0.0587 -1.0000 -1.0000 1946551 1593285570.60 151.5251 59.9986 32.0000 1.9366 1.9381 412.3171 412.7021 0.0586 -1.0000 -1.0000 1946621 1593285570.70 151.5251 59.9986 32.0000 1.9366 1.9381 412.2283 412.6131 0.0585 -1.0000 -1.0000 1947150 1593285570.80 151.5251 59.9986 32.0000 1.9378 1.9393 412.1715 412.5570 0.0587 -1.0000 -1.0000 1947220 1593285570.90 151.3658 59.9986 32.0000 1.9392 1.9407 411.8383 412.2232 0.0587 -1.0000 -1.0000 1947290 1593285571.00 151.2616 59.9986 32.0000 1.9375 1.9390 411.7954 412.1797 0.0585 -1.0000 -1.0000 1947350 1593285571.10 151.2616 59.9986 32.0000 1.9373 1.9388 411.9992 412.3846 0.0587 -1.0000 -1.0000 1947420 1593285571.20 151.2616 59.9986 32.0000 1.9351 1.9365 412.2146 412.6006 0.0587 -1.0000 -1.0000 1947490 1593285571.30 151.2616 59.9986 32.0000 1.9366 1.9381 411.9823 412.3679 0.0587 -1.0000 -1.0000 1947620 1593285571.40 151.2616 59.9986 32.0000 1.9382 1.9397 411.9488 412.3345 0.0588 -1.0000 -1.0000 1947690 1593285571.50 151.4057 59.9986 32.0000 1.9388 1.9403 411.8634 412.2488 0.0586 -1.0000 -1.0000 1947760 1593285571.60 151.4312 59.9986 32.0000 1.9386 1.9401 412.2709 412.6567 0.0587 -1.0000 -1.0000 1947820 1593285571.70 151.4312 59.9986 32.0000 1.9378 1.9393 412.6509 413.0369 0.0586 -1.0000 -1.0000 1947900 1593285571.80 151.4312 59.9986 32.0000 1.9372 1.9387 412.5321 412.9177 0.0587 -1.0000 -1.0000 1947960 1593285571.90 151.4312 59.9986 32.0000 1.9387 1.9402 412.2712 412.6563 0.0587 -1.0000 -1.0000 1948020 1593285572.00 151.4312 59.9986 32.0000 1.9370 1.9385 411.9097 412.2953 0.0587 -1.0000 -1.0000 1948090 1593285572.10 151.6960 59.9986 32.0000 1.9372 1.9387 411.7595 412.1436 0.0585 -1.0000 -1.0000 1948160 1593285572.20 151.7274 59.9986 32.0000 1.9364 1.9379 411.9411 412.3255 0.0586 -1.0000 -1.0000 1948220 1593285572.30 151.7274 59.9986 32.0000 1.9371 1.9386 412.1840 412.5682 0.0584 -1.0000 -1.0000 1948430 1593285572.40 151.7274 59.9986 32.0000 1.9377 1.9392 412.2638 412.6487 0.0586 -1.0000 -1.0000 1948500 1593285572.50 151.7274 59.9986 32.0000 1.9374 1.9389 412.1171 412.5026 0.0586 -1.0000 -1.0000 1948560 1593285572.60 151.7274 59.9986 32.0000 1.9369 1.9384 411.9574 412.3423 0.0587 -1.0000 -1.0000 1948629 1593285572.70 151.6575 59.9986 32.0000 1.9371 1.9386 411.9292 412.3138 0.0586 -1.0000 -1.0000 1948690 1593285572.80 151.6575 59.9986 32.0000 1.9379 1.9394 411.9995 412.3843 0.0586 -1.0000 -1.0000 1948889 1593285572.90 151.6575 59.9986 32.0000 1.9370 1.9385 412.1295 412.5152 0.0588 -1.0000 -1.0000 1948949 1593285573.00 151.6575 59.9986 32.0000 1.9370 1.9385 412.2039 412.5887 0.0586 -1.0000 -1.0000 1949019 1593285573.10 151.6575 59.9986 32.0000 1.9367 1.9382 412.2449 412.6307 0.0587 -1.0000 -1.0000 1949089 1593285573.20 151.5769 59.9986 32.0000 1.9363 1.9378 412.3420 412.7264 0.0585 -1.0000 -1.0000 1949149 1593285573.30 151.5366 59.9986 32.0000 1.9392 1.9407 412.2210 412.6072 0.0588 -1.0000 -1.0000 1949399 1593285573.40 151.5366 59.9986 32.0000 1.9373 1.9388 412.1303 412.5170 0.0589 -1.0000 -1.0000 1949469 1593285573.50 151.5366 59.9986 32.0000 1.9370 1.9385 411.9706 412.3567 0.0588 -1.0000 -1.0000 1949529 1593285573.60 151.5366 59.9986 32.0000 1.9363 1.9378 411.9936 412.3796 0.0587 -1.0000 -1.0000 1949589 1593285573.70 151.5366 59.9986 32.0000 1.9362 1.9377 412.2038 412.5882 0.0585 -1.0000 -1.0000 1949669 1593285573.80 151.5531 59.9986 32.0000 1.9367 1.9382 412.3402 412.7255 0.0586 -1.0000 -1.0000 1950139 1593285573.90 151.5531 59.9986 32.0000 1.9365 1.9380 412.2158 412.6011 0.0587 -1.0000 -1.0000 1950199 1593285574.00 151.5531 59.9986 32.0000 1.9376 1.9391 412.0082 412.3937 0.0587 -1.0000 -1.0000 1950279 1593285574.10 151.5531 59.9986 32.0000 1.9386 1.9401 411.9613 412.3466 0.0587 -1.0000 -1.0000 1950339 1593285574.20 151.5531 59.9986 32.0000 1.9362 1.9376 412.1334 412.5192 0.0587 -1.0000 -1.0000 1950399 1593285574.30 151.4908 59.9986 32.0000 1.9370 1.9384 412.2920 412.6770 0.0586 -1.0000 -1.0000 1950648 1593285574.40 151.4409 59.9986 32.0000 1.9356 1.9371 412.3741 412.7595 0.0587 -1.0000 -1.0000 1950708 1593285574.50 151.4409 59.9986 32.0000 1.9354 1.9369 412.1173 412.5022 0.0585 -1.0000 -1.0000 1950768 1593285574.60 151.4409 59.9986 32.0000 1.9364 1.9379 411.8352 412.2204 0.0587 -1.0000 -1.0000 1950838 1593285574.70 151.4409 59.9986 32.0000 1.9373 1.9388 411.7429 412.1280 0.0587 -1.0000 -1.0000 1950908 1593285574.80 151.4409 59.9986 32.0000 1.9403 1.9418 411.8407 412.2263 0.0587 -1.0000 -1.0000 1950978 1593285574.90 151.4409 59.9986 32.0000 1.9383 1.9398 412.1376 412.5226 0.0587 -1.0000 -1.0000 1951038 1593285575.00 151.4409 59.9986 32.0000 1.9368 1.9382 412.3469 412.7327 0.0587 -1.0000 -1.0000 1951098 1593285575.10 151.4409 59.9986 32.0000 1.9352 1.9367 412.4041 412.7896 0.0586 -1.0000 -1.0000 1951178 1593285575.20 151.4876 59.9998 32.0000 1.9369 1.9383 412.2457 412.6307 0.0587 -1.0000 -1.0000 1951238 1593285575.30 151.4876 59.9998 32.0000 1.9385 1.9400 412.0892 412.4756 0.0588 -1.0000 -1.0000 1951298 1593285575.40 151.4876 59.9998 32.0000 1.9378 1.9393 412.0445 412.4309 0.0588 -1.0000 -1.0000 1951378 1593285575.50 151.2824 59.9998 32.0000 1.9370 1.9385 411.7218 412.1064 0.0586 -1.0000 -1.0000 1951438 1593285575.60 151.2824 59.9998 32.0000 1.9377 1.9391 411.8270 412.2120 0.0586 -1.0000 -1.0000 1951498 1593285575.70 151.2824 59.9998 32.0000 1.9361 1.9376 412.2194 412.6036 0.0585 -1.0000 -1.0000 1951588 1593285575.80 151.2824 59.9998 32.0000 1.9360 1.9374 412.3431 412.7287 0.0587 -1.0000 -1.0000 1951648 1593285575.90 151.2824 59.9998 32.0000 1.9375 1.9390 412.3480 412.7336 0.0587 -1.0000 -1.0000 1951878 1593285576.00 151.2928 59.9998 32.0000 1.9400 1.9415 411.9308 412.3160 0.0587 -1.0000 -1.0000 1951948 1593285576.10 151.3038 59.9998 32.0000 1.9381 1.9396 411.6664 412.0523 0.0589 -1.0000 -1.0000 1952018 1593285576.20 151.3038 59.9998 32.0000 1.9371 1.9386 412.0099 412.3955 0.0586 -1.0000 -1.0000 1952078 1593285576.30 151.3038 59.9998 32.0000 1.9359 1.9374 412.0638 412.4488 0.0587 -1.0000 -1.0000 1952148 1593285576.40 151.3038 59.9998 32.0000 1.9361 1.9376 412.3749 412.7606 0.0586 -1.0000 -1.0000 1952627 1593285576.50 151.3038 59.9998 32.0000 1.9382 1.9396 412.2791 412.6645 0.0587 -1.0000 -1.0000 1952697 1593285576.60 151.3957 59.9998 32.0000 1.9381 1.9396 412.2140 412.6010 0.0589 -1.0000 -1.0000 1952767 1593285576.70 151.4082 59.9998 32.0000 1.9373 1.9388 412.3417 412.7278 0.0587 -1.0000 -1.0000 1952827 1593285576.80 151.4082 59.9998 32.0000 1.9372 1.9387 411.9930 412.3771 0.0586 -1.0000 -1.0000 1952907 1593285576.90 151.4082 59.9998 32.0000 1.9357 1.9372 412.1343 412.5196 0.0586 -1.0000 -1.0000 1953127 1593285577.00 151.4082 59.9998 32.0000 1.9364 1.9379 412.1081 412.4933 0.0586 -1.0000 -1.0000 1953197 1593285577.10 151.4082 59.9998 32.0000 1.9341 1.9356 412.1436 412.5288 0.0587 -1.0000 -1.0000 1953267 1593285577.20 151.4082 59.9998 32.0000 1.9369 1.9384 412.1063 412.4914 0.0586 -1.0000 -1.0000 1953327 1593285577.30 151.4082 59.9998 32.0000 1.9371 1.9386 412.0941 412.4802 0.0588 -1.0000 -1.0000 1953387 1593285577.40 151.4082 59.9998 32.0000 1.9378 1.9393 411.8982 412.2840 0.0588 -1.0000 -1.0000 1953627 1593285577.50 151.5663 59.9998 32.0000 1.9370 1.9384 411.6508 412.0365 0.0588 -1.0000 -1.0000 1953697 1593285577.60 151.5663 59.9998 32.0000 1.9367 1.9382 412.0194 412.4043 0.0586 -1.0000 -1.0000 1953757 1593285577.70 151.4603 59.9998 32.0000 1.9366 1.9381 412.1695 412.5547 0.0586 -1.0000 -1.0000 1953827 1593285577.80 151.4603 59.9998 32.0000 1.9370 1.9385 412.0902 412.4744 0.0585 -1.0000 -1.0000 1953897 1593285577.90 151.4603 59.9998 32.0000 1.9379 1.9394 411.9169 412.3016 0.0586 -1.0000 -1.0000 1954177 1593285578.00 151.4603 59.9998 32.0000 1.9394 1.9408 411.8414 412.2272 0.0588 -1.0000 -1.0000 1954257 1593285578.10 151.4603 59.9998 32.0000 1.9378 1.9393 411.7646 412.1493 0.0586 -1.0000 -1.0000 1954316 1593285578.20 151.4603 59.9998 32.0000 1.9373 1.9388 411.8903 412.2747 0.0585 -1.0000 -1.0000 1954377 1593285578.30 151.4232 59.9998 32.0000 1.9369 1.9384 412.1594 412.5445 0.0587 -1.0000 -1.0000 1954446 1593285578.40 151.4232 59.9998 32.0000 1.9365 1.9379 412.2340 412.6208 0.0589 -1.0000 -1.0000 1955156 1593285578.50 151.4232 59.9998 32.0000 1.9385 1.9400 412.4507 412.8364 0.0586 -1.0000 -1.0000 1955216 1593285578.60 151.4232 59.9998 32.0000 1.9393 1.9408 411.9388 412.3225 0.0585 -1.0000 -1.0000 1955286 1593285578.70 151.4232 59.9998 32.0000 1.9375 1.9390 411.8067 412.1917 0.0587 -1.0000 -1.0000 1955356 1593285578.80 151.4540 59.9998 32.0000 1.9380 1.9395 411.8095 412.1957 0.0588 -1.0000 -1.0000 1955426 1593285578.90 151.6780 59.9998 32.0000 1.9374 1.9389 412.0115 412.3969 0.0587 -1.0000 -1.0000 1955486 1593285579.00 151.6780 59.9998 32.0000 1.9376 1.9391 412.2292 412.6151 0.0587 -1.0000 -1.0000 1955556 1593285579.10 151.6780 59.9998 32.0000 1.9385 1.9400 412.1639 412.5502 0.0588 -1.0000 -1.0000 1955626 1593285579.20 151.6780 59.9998 32.0000 1.9396 1.9411 411.8602 412.2453 0.0585 -1.0000 -1.0000 1955686 1593285579.30 151.6780 59.9998 32.0000 1.9374 1.9389 411.9613 412.3460 0.0586 -1.0000 -1.0000 1955746 1593285579.40 151.6780 59.9998 32.0000 1.9374 1.9389 411.9936 412.3777 0.0586 -1.0000 -1.0000 1955826 1593285579.50 151.6780 59.9998 32.0000 1.9355 1.9370 412.1931 412.5785 0.0586 -1.0000 -1.0000 1955886 1593285579.60 151.6780 59.9998 32.0000 1.9349 1.9364 412.1085 412.4931 0.0584 -1.0000 -1.0000 1955946 1593285579.70 151.6780 59.9998 32.0000 1.9363 1.9378 412.1797 412.5627 0.0584 -1.0000 -1.0000 1956026 1593285579.80 151.6780 59.9998 32.0000 1.9364 1.9379 412.2498 412.6342 0.0585 -1.0000 -1.0000 1956086 1593285579.90 151.6780 59.9998 32.0000 1.9371 1.9386 412.0687 412.4537 0.0586 -1.0000 -1.0000 1956156 1593285580.00 151.5192 60.0007 32.0000 1.9385 1.9400 411.9602 412.3446 0.0585 -1.0000 -1.0000 1956225 1593285580.10 151.5192 60.0007 32.0000 1.9361 1.9376 412.1541 412.5385 0.0585 -1.0000 -1.0000 1956286 1593285580.20 151.5192 60.0007 32.0000 1.9354 1.9369 412.1851 412.5703 0.0586 -1.0000 -1.0000 1956345 1593285580.30 151.5192 60.0007 32.0000 1.9359 1.9374 412.2641 412.6488 0.0586 -1.0000 -1.0000 1956425 1593285580.40 151.5192 60.0007 32.0000 1.9360 1.9375 412.0511 412.4363 0.0587 -1.0000 -1.0000 1956485 1593285580.50 151.6042 60.0007 32.0000 1.9376 1.9391 411.9014 412.2864 0.0586 -1.0000 -1.0000 1956665 1593285580.60 151.6786 60.0007 32.0000 1.9384 1.9399 411.8743 412.2594 0.0587 -1.0000 -1.0000 1956735 1593285580.70 151.6786 60.0007 32.0000 1.9381 1.9396 412.0091 412.3937 0.0586 -1.0000 -1.0000 1956805 1593285580.80 151.6786 60.0007 32.0000 1.9373 1.9388 412.2140 412.5991 0.0586 -1.0000 -1.0000 1956875 1593285580.90 151.6786 60.0007 32.0000 1.9360 1.9375 412.2921 412.6776 0.0587 -1.0000 -1.0000 1956935 1593285581.00 151.6786 60.0007 32.0000 1.9367 1.9382 412.1614 412.5465 0.0586 -1.0000 -1.0000 1957165 1593285581.10 151.3368 60.0007 32.0000 1.9377 1.9392 412.0634 412.4480 0.0586 -1.0000 -1.0000 1957235 1593285581.20 151.3368 60.0007 32.0000 1.9385 1.9400 412.1877 412.5736 0.0588 -1.0000 -1.0000 1957305 1593285581.30 151.3368 60.0007 32.0000 1.9376 1.9391 412.2192 412.6055 0.0588 -1.0000 -1.0000 1957375 1593285581.40 151.3368 60.0007 32.0000 1.9359 1.9374 412.1557 412.5409 0.0586 -1.0000 -1.0000 1957445 1593285581.50 151.4001 60.0007 32.0000 1.9388 1.9403 412.2640 412.6501 0.0587 -1.0000 -1.0000 1957675 1593285581.60 151.4001 60.0007 32.0000 1.9374 1.9389 412.1001 412.4855 0.0587 -1.0000 -1.0000 1957735 1593285581.70 151.4001 60.0007 32.0000 1.9375 1.9389 411.8790 412.2643 0.0587 -1.0000 -1.0000 1957805 1593285581.80 151.5815 60.0007 32.0000 1.9372 1.9387 411.8974 412.2816 0.0585 -1.0000 -1.0000 1957865 1593285581.90 151.5815 60.0007 32.0000 1.9394 1.9409 412.0552 412.4396 0.0585 -1.0000 -1.0000 1957934 1593285582.00 151.5815 60.0007 32.0000 1.9382 1.9397 412.2829 412.6685 0.0586 -1.0000 -1.0000 1958194 1593285582.10 151.5815 60.0007 32.0000 1.9378 1.9393 412.3821 412.7672 0.0587 -1.0000 -1.0000 1958254 1593285582.20 151.5815 60.0007 32.0000 1.9363 1.9378 412.0750 412.4600 0.0586 -1.0000 -1.0000 1958314 1593285582.30 151.5038 60.0007 32.0000 1.9367 1.9382 411.7875 412.1724 0.0585 -1.0000 -1.0000 1958394 1593285582.40 151.5038 60.0007 32.0000 1.9377 1.9392 411.7295 412.1130 0.0585 -1.0000 -1.0000 1958454 1593285582.50 151.5038 60.0007 32.0000 1.9361 1.9376 412.0078 412.3927 0.0587 -1.0000 -1.0000 1958874 1593285582.60 151.5038 60.0007 32.0000 1.9382 1.9397 412.2040 412.5894 0.0586 -1.0000 -1.0000 1958954 1593285582.70 151.5038 60.0007 32.0000 1.9368 1.9383 412.2877 412.6728 0.0587 -1.0000 -1.0000 1959014 1593285582.80 151.5116 60.0007 32.0000 1.9366 1.9381 412.3772 412.7625 0.0587 -1.0000 -1.0000 1959084 1593285582.90 151.5385 60.0007 32.0000 1.9362 1.9377 412.2054 412.5913 0.0587 -1.0000 -1.0000 1959154 1593285583.00 151.5385 60.0007 32.0000 1.9368 1.9383 411.7581 412.1420 0.0585 -1.0000 -1.0000 1959244 1593285583.10 151.5385 60.0007 32.0000 1.9382 1.9397 411.7045 412.0883 0.0585 -1.0000 -1.0000 1959384 1593285583.20 151.5385 60.0007 32.0000 1.9369 1.9383 411.8060 412.1897 0.0584 -1.0000 -1.0000 1959444 1593285583.30 151.5385 60.0007 32.0000 1.9371 1.9386 412.2531 412.6380 0.0586 -1.0000 -1.0000 1959504 1593285583.40 151.5385 60.0007 32.0000 1.9358 1.9373 412.2380 412.6226 0.0586 -1.0000 -1.0000 1959584 1593285583.50 151.5385 60.0007 32.0000 1.9367 1.9382 412.1636 412.5493 0.0587 -1.0000 -1.0000 1959654 1593285583.60 151.5387 60.0007 32.0000 1.9380 1.9394 411.8819 412.2675 0.0587 -1.0000 -1.0000 1959864 1593285583.70 151.4531 60.0007 32.0000 1.9377 1.9392 412.2283 412.6136 0.0587 -1.0000 -1.0000 1959933 1593285583.80 151.4531 60.0007 32.0000 1.9371 1.9386 412.3831 412.7679 0.0585 -1.0000 -1.0000 1959994 1593285583.90 151.4531 60.0007 32.0000 1.9363 1.9378 412.4021 412.7868 0.0586 -1.0000 -1.0000 2000054 1593285584.00 151.2636 60.0007 32.0000 1.9382 1.9397 412.1508 412.5364 0.0587 -1.0000 -1.0000 2000133 1593285584.10 151.2095 60.0007 32.0000 1.9376 1.9391 411.7957 412.1810 0.0587 -1.0000 -1.0000 2000363 1593285584.20 151.2095 60.0007 32.0000 1.9365 1.9380 411.8747 412.2602 0.0587 -1.0000 -1.0000 2000423 1593285584.30 151.2095 60.0007 32.0000 1.9351 1.9366 412.1351 412.5202 0.0586 -1.0000 -1.0000 2000503 1593285584.40 151.2095 60.0007 32.0000 1.9361 1.9376 412.1411 412.5254 0.0585 -1.0000 -1.0000 2000563 1593285584.50 151.2095 60.0007 32.0000 1.9366 1.9381 412.1031 412.4888 0.0588 -1.0000 -1.0000 2000623 1593285584.60 151.3566 60.0007 32.0000 1.9363 1.9378 412.0326 412.4186 0.0586 -1.0000 -1.0000 2000863 1593285584.70 151.3566 60.0007 32.0000 1.9374 1.9389 411.9800 412.3651 0.0587 -1.0000 -1.0000 2000923 1593285584.80 151.3566 60.0007 32.0000 1.9363 1.9378 411.8246 412.2096 0.0587 -1.0000 -1.0000 2000993 1593285584.90 151.3566 60.0007 32.0000 1.9365 1.9380 411.9484 412.3335 0.0587 -1.0000 -1.0000 2001063 1593285585.00 151.3566 60.0007 32.0000 1.9368 1.9383 411.9742 412.3592 0.0586 -1.0000 -1.0000 2001123 1593285585.10 151.4002 60.0006 32.0000 1.9372 1.9386 412.1640 412.5477 0.0584 -1.0000 -1.0000 2001613 1593285585.20 151.4157 60.0006 32.0000 1.9381 1.9396 412.1808 412.5647 0.0585 -1.0000 -1.0000 2001673 1593285585.30 151.4157 60.0006 32.0000 1.9371 1.9386 412.2172 412.6013 0.0584 -1.0000 -1.0000 2001743 1593285585.40 151.4157 60.0006 32.0000 1.9371 1.9386 412.0448 412.4292 0.0586 -1.0000 -1.0000 2001812 1593285585.50 151.4157 60.0006 32.0000 1.9380 1.9395 411.9916 412.3761 0.0585 -1.0000 -1.0000 2001873 1593285585.60 151.4157 60.0006 32.0000 1.9376 1.9391 412.2155 412.6004 0.0586 -1.0000 -1.0000 2001932 1593285585.70 151.4211 60.0006 32.0000 1.9372 1.9387 412.3561 412.7415 0.0587 -1.0000 -1.0000 2002012 1593285585.80 151.4211 60.0006 32.0000 1.9375 1.9390 412.2823 412.6680 0.0587 -1.0000 -1.0000 2002072 1593285585.90 151.4211 60.0006 32.0000 1.9372 1.9387 411.9269 412.3122 0.0587 -1.0000 -1.0000 2002142 1593285586.00 151.4211 60.0006 32.0000 1.9371 1.9386 411.8519 412.2370 0.0587 -1.0000 -1.0000 2002212 1593285586.10 151.4211 60.0006 32.0000 1.9378 1.9393 411.8021 412.1867 0.0586 -1.0000 -1.0000 2002272 1593285586.20 151.5302 60.0006 32.0000 1.9377 1.9392 412.1129 412.4993 0.0587 -1.0000 -1.0000 2002332 1593285586.30 151.6354 60.0006 32.0000 1.9351 1.9366 412.3593 412.7433 0.0583 -1.0000 -1.0000 2002412 1593285586.40 151.6354 60.0006 32.0000 1.9359 1.9374 412.3618 412.7472 0.0587 -1.0000 -1.0000 2002472 1593285586.50 151.6354 60.0006 32.0000 1.9360 1.9375 412.1886 412.5745 0.0587 -1.0000 -1.0000 2002532 1593285586.60 151.6354 60.0006 32.0000 1.9371 1.9386 412.0243 412.4101 0.0588 -1.0000 -1.0000 2002882 1593285586.70 151.6354 60.0006 32.0000 1.9375 1.9390 411.7894 412.1753 0.0587 -1.0000 -1.0000 2002952 1593285586.80 151.7790 60.0006 32.0000 1.9359 1.9374 412.0404 412.4249 0.0586 -1.0000 -1.0000 2003022 1593285586.90 151.7790 60.0006 32.0000 1.9376 1.9391 412.1788 412.5639 0.0586 -1.0000 -1.0000 2003082 1593285587.00 151.7790 60.0006 32.0000 1.9372 1.9386 412.2261 412.6118 0.0587 -1.0000 -1.0000 2003142 1593285587.10 151.7790 60.0006 32.0000 1.9383 1.9398 412.3192 412.7050 0.0587 -1.0000 -1.0000 2003222 1593285587.20 151.7790 60.0006 32.0000 1.9390 1.9405 411.9304 412.3158 0.0587 -1.0000 -1.0000 2003402 1593285587.30 151.7790 60.0006 32.0000 1.9375 1.9390 411.9663 412.3518 0.0587 -1.0000 -1.0000 2003462 1593285587.40 151.6953 60.0006 32.0000 1.9379 1.9394 412.2894 412.6745 0.0586 -1.0000 -1.0000 2003542 1593285587.50 151.3699 60.0006 32.0000 1.9361 1.9376 412.2644 412.6499 0.0587 -1.0000 -1.0000 2003602 1593285587.60 151.3699 60.0006 32.0000 1.9361 1.9375 412.3168 412.7016 0.0585 -1.0000 -1.0000 2003662 1593285587.70 151.3699 60.0006 32.0000 1.9379 1.9394 411.8834 412.2681 0.0586 -1.0000 -1.0000 2003901 1593285587.80 151.3699 60.0006 32.0000 1.9388 1.9403 411.7912 412.1759 0.0587 -1.0000 -1.0000 2003962 1593285587.90 151.3699 60.0006 32.0000 1.9378 1.9393 411.9429 412.3283 0.0587 -1.0000 -1.0000 2004021 1593285588.00 151.3731 60.0006 32.0000 1.9373 1.9388 412.2962 412.6813 0.0586 -1.0000 -1.0000 2004101 1593285588.10 151.3737 60.0006 32.0000 1.9364 1.9379 412.2443 412.6285 0.0585 -1.0000 -1.0000 2004161 1593285588.20 151.3737 60.0006 32.0000 1.9367 1.9382 412.1943 412.5789 0.0586 -1.0000 -1.0000 2004641 1593285588.30 151.3737 60.0006 32.0000 1.9365 1.9380 412.0348 412.4202 0.0587 -1.0000 -1.0000 2004721 1593285588.40 151.3737 60.0006 32.0000 1.9384 1.9399 411.7973 412.1818 0.0586 -1.0000 -1.0000 2004781 1593285588.50 151.3737 60.0006 32.0000 1.9390 1.9405 411.7244 412.1102 0.0588 -1.0000 -1.0000 2004841 1593285588.60 151.6826 60.0006 32.0000 1.9392 1.9407 411.8869 412.2722 0.0587 -1.0000 -1.0000 2004911 1593285588.70 151.7104 60.0006 32.0000 1.9374 1.9389 412.1787 412.5654 0.0589 -1.0000 -1.0000 2005141 1593285588.80 151.7104 60.0006 32.0000 1.9372 1.9387 412.1491 412.5333 0.0584 -1.0000 -1.0000 2005221 1593285588.90 151.7104 60.0006 32.0000 1.9379 1.9393 412.0078 412.3924 0.0586 -1.0000 -1.0000 2005281 1593285589.00 151.7104 60.0006 32.0000 1.9388 1.9403 411.7562 412.1411 0.0587 -1.0000 -1.0000 2005341 1593285589.10 151.7104 60.0006 32.0000 1.9375 1.9390 411.8506 412.2353 0.0586 -1.0000 -1.0000 2005421 1593285589.20 151.3661 60.0006 32.0000 1.9372 1.9387 412.0761 412.4617 0.0587 -1.0000 -1.0000 2005601 1593285589.30 151.3311 60.0006 32.0000 1.9357 1.9372 412.1652 412.5502 0.0586 -1.0000 -1.0000 2005671 1593285589.40 151.3311 60.0006 32.0000 1.9365 1.9380 412.1519 412.5374 0.0587 -1.0000 -1.0000 2005740 1593285589.50 151.3311 60.0006 32.0000 1.9358 1.9373 412.0249 412.4100 0.0586 -1.0000 -1.0000 2005800 1593285589.60 151.3311 60.0006 32.0000 1.9365 1.9380 411.8489 412.2344 0.0587 -1.0000 -1.0000 2005861 1593285589.70 151.3311 60.0006 32.0000 1.9362 1.9377 411.7648 412.1500 0.0587 -1.0000 -1.0000 2006170 1593285589.80 151.3118 60.0001 32.0000 1.9362 1.9377 411.7465 412.1313 0.0586 -1.0000 -1.0000 2006230 1593285589.90 151.3118 60.0001 32.0000 1.9364 1.9378 412.0015 412.3866 0.0587 -1.0000 -1.0000 2006310 1593285590.00 151.3118 60.0001 32.0000 1.9373 1.9388 412.3033 412.6890 0.0587 -1.0000 -1.0000 2006380 1593285590.10 151.3118 60.0001 32.0000 1.9371 1.9385 412.3239 412.7094 0.0587 -1.0000 -1.0000 2006440 1593285590.20 151.3118 60.0001 32.0000 1.9361 1.9376 411.9015 412.2871 0.0587 -1.0000 -1.0000 2006500 1593285590.30 151.3114 60.0001 32.0000 1.9385 1.9400 411.6799 412.0648 0.0587 -1.0000 -1.0000 2006580 1593285590.40 151.2998 60.0001 32.0000 1.9382 1.9396 411.9606 412.3465 0.0588 -1.0000 -1.0000 2006640 1593285590.50 151.2998 60.0001 32.0000 1.9373 1.9388 412.2160 412.6015 0.0586 -1.0000 -1.0000 2006700 1593285590.60 151.2998 60.0001 32.0000 1.9360 1.9375 412.2062 412.5914 0.0587 -1.0000 -1.0000 2006770 1593285590.70 151.2998 60.0001 32.0000 1.9363 1.9378 412.1500 412.5364 0.0588 -1.0000 -1.0000 2006840 1593285590.80 151.2998 60.0001 32.0000 1.9378 1.9393 412.1706 412.5549 0.0585 -1.0000 -1.0000 2006940 1593285590.90 151.3649 60.0001 32.0000 1.9388 1.9403 411.9826 412.3676 0.0587 -1.0000 -1.0000 2007000 1593285591.00 151.3649 60.0001 32.0000 1.9382 1.9397 411.9959 412.3815 0.0586 -1.0000 -1.0000 2007070 1593285591.10 151.3649 60.0001 32.0000 1.9374 1.9389 412.0174 412.4019 0.0587 -1.0000 -1.0000 2007140 1593285591.20 151.3649 60.0001 32.0000 1.9365 1.9380 412.1742 412.5593 0.0586 -1.0000 -1.0000 2007200 1593285591.30 151.3649 60.0001 32.0000 1.9373 1.9388 412.2482 412.6331 0.0587 -1.0000 -1.0000 2007899 1593285591.40 151.3870 60.0001 32.0000 1.9389 1.9404 411.9976 412.3833 0.0587 -1.0000 -1.0000 2007969 1593285591.50 151.5937 60.0001 32.0000 1.9395 1.9409 411.8799 412.2641 0.0585 -1.0000 -1.0000 2008029 1593285591.60 151.5937 60.0001 32.0000 1.9394 1.9409 411.8367 412.2218 0.0587 -1.0000 -1.0000 2008099 1593285591.70 151.5937 60.0001 32.0000 1.9379 1.9394 412.0453 412.4302 0.0586 -1.0000 -1.0000 2008169 1593285591.80 151.5937 60.0001 32.0000 1.9361 1.9376 412.3306 412.7157 0.0586 -1.0000 -1.0000 2008229 1593285591.90 151.5937 60.0001 32.0000 1.9359 1.9374 412.2548 412.6407 0.0587 -1.0000 -1.0000 2008289 1593285592.00 151.6451 60.0001 32.0000 1.9364 1.9379 412.2399 412.6258 0.0587 -1.0000 -1.0000 2008369 1593285592.10 151.7755 60.0001 32.0000 1.9378 1.9393 411.9743 412.3591 0.0586 -1.0000 -1.0000 2008429 1593285592.20 151.7755 60.0001 32.0000 1.9387 1.9402 411.9856 412.3710 0.0587 -1.0000 -1.0000 2008489 1593285592.30 151.7755 60.0001 32.0000 1.9377 1.9391 412.2617 412.6478 0.0588 -1.0000 -1.0000 2008679 1593285592.40 151.7755 60.0001 32.0000 1.9382 1.9397 412.2284 412.6137 0.0587 -1.0000 -1.0000 2008739 1593285592.50 151.7755 60.0001 32.0000 1.9380 1.9395 411.9825 412.3682 0.0587 -1.0000 -1.0000 2008799 1593285592.60 151.7755 60.0001 32.0000 1.9374 1.9389 411.7205 412.1056 0.0587 -1.0000 -1.0000 2008879 1593285592.70 151.4452 60.0001 32.0000 1.9378 1.9393 411.7553 412.1405 0.0587 -1.0000 -1.0000 2008939 1593285592.80 151.4388 60.0001 32.0000 1.9377 1.9392 411.9664 412.3511 0.0585 -1.0000 -1.0000 2009229 1593285592.90 151.4388 60.0001 32.0000 1.9369 1.9384 412.1128 412.4975 0.0586 -1.0000 -1.0000 2009289 1593285593.00 151.4388 60.0001 32.0000 1.9362 1.9377 412.3375 412.7227 0.0587 -1.0000 -1.0000 2009349 1593285593.10 151.4388 60.0001 32.0000 1.9349 1.9364 412.1986 412.5850 0.0588 -1.0000 -1.0000 2009429 1593285593.20 151.4388 60.0001 32.0000 1.9370 1.9385 411.9192 412.3036 0.0585 -1.0000 -1.0000 2009489 1593285593.30 151.4388 60.0001 32.0000 1.9376 1.9390 411.7026 412.0864 0.0585 -1.0000 -1.0000 2009549 1593285593.40 151.4388 60.0001 32.0000 1.9383 1.9398 411.7713 412.1554 0.0585 -1.0000 -1.0000 2009629 1593285593.50 151.5117 60.0001 32.0000 1.9378 1.9393 412.0989 412.4834 0.0585 -1.0000 -1.0000 2009689 1593285593.60 151.5117 60.0001 32.0000 1.9354 1.9369 412.2196 412.6040 0.0585 -1.0000 -1.0000 2009759 1593285593.70 151.5117 60.0001 32.0000 1.9353 1.9368 412.3007 412.6844 0.0585 -1.0000 -1.0000 2009829 1593285593.80 151.3975 60.0001 32.0000 1.9370 1.9385 412.2618 412.6479 0.0586 -1.0000 -1.0000 2009889 1593285593.90 151.3720 60.0001 32.0000 1.9362 1.9377 411.9399 412.3261 0.0589 -1.0000 -1.0000 2010178 1593285594.00 151.3720 60.0001 32.0000 1.9377 1.9392 411.8912 412.2764 0.0587 -1.0000 -1.0000 2010249 1593285594.10 151.3720 60.0001 32.0000 1.9384 1.9399 411.7481 412.1333 0.0586 -1.0000 -1.0000 2010308 1593285594.20 151.3720 60.0001 32.0000 1.9385 1.9400 411.8396 412.2246 0.0587 -1.0000 -1.0000 2010379 1593285594.30 151.3720 60.0001 32.0000 1.9380 1.9395 412.3984 412.7840 0.0586 -1.0000 -1.0000 2010448 1593285594.40 151.2784 60.0001 32.0000 1.9354 1.9369 412.2920 412.6776 0.0587 -1.0000 -1.0000 2010628 1593285594.50 151.2784 60.0001 32.0000 1.9367 1.9382 412.2851 412.6697 0.0586 -1.0000 -1.0000 2010689 1593285594.60 151.2784 60.0001 32.0000 1.9372 1.9387 412.0621 412.4471 0.0586 -1.0000 -1.0000 2010758 1593285594.70 151.2784 60.0001 32.0000 1.9391 1.9406 411.8448 412.2301 0.0588 -1.0000 -1.0000 2010818 1593285594.80 151.2784 60.0001 32.0000 1.9371 1.9385 411.7408 412.1241 0.0584 -1.0000 -1.0000 2010898 1593285594.90 151.2784 60.0001 32.0000 1.9374 1.9389 411.8439 412.2281 0.0586 -1.0000 -1.0000 2011118 1593285595.00 151.4835 59.9995 32.0000 1.9374 1.9389 412.2555 412.6417 0.0588 -1.0000 -1.0000 2011188 1593285595.10 151.4835 59.9995 32.0000 1.9365 1.9380 412.2634 412.6491 0.0587 -1.0000 -1.0000 2011258 1593285595.20 151.4835 59.9995 32.0000 1.9361 1.9376 412.2415 412.6275 0.0587 -1.0000 -1.0000 2011318 1593285595.30 151.4835 59.9995 32.0000 1.9366 1.9381 412.1015 412.4871 0.0587 -1.0000 -1.0000 2011388 1593285595.40 151.4835 59.9995 32.0000 1.9380 1.9395 411.8331 412.2178 0.0586 -1.0000 -1.0000 2011678 1593285595.50 151.5197 59.9995 32.0000 1.9382 1.9397 412.0380 412.4237 0.0588 -1.0000 -1.0000 2011748 1593285595.60 151.5197 59.9995 32.0000 1.9362 1.9377 412.0057 412.3907 0.0586 -1.0000 -1.0000 2011808 1593285595.70 151.5197 59.9995 32.0000 1.9374 1.9389 412.1772 412.5623 0.0587 -1.0000 -1.0000 2011878 1593285595.80 151.5197 59.9995 32.0000 1.9356 1.9371 412.2023 412.5884 0.0588 -1.0000 -1.0000 2011938 1593285595.90 151.5197 59.9995 32.0000 1.9372 1.9387 412.1222 412.5074 0.0586 -1.0000 -1.0000 2012388 1593285596.00 151.5707 59.9995 32.0000 1.9374 1.9389 411.9727 412.3589 0.0589 -1.0000 -1.0000 2012458 1593285596.10 151.5764 59.9995 32.0000 1.9379 1.9394 411.6498 412.0343 0.0586 -1.0000 -1.0000 2012517 1593285596.20 151.5764 59.9995 32.0000 1.9375 1.9390 411.9351 412.3198 0.0586 -1.0000 -1.0000 2012578 1593285596.30 151.5764 59.9995 32.0000 1.9372 1.9386 412.1231 412.5075 0.0585 -1.0000 -1.0000 2012657 1593285596.40 151.5764 59.9995 32.0000 1.9361 1.9375 412.1552 412.5403 0.0586 -1.0000 -1.0000 2012717 1593285596.50 151.5764 59.9995 32.0000 1.9375 1.9390 411.6854 412.0706 0.0587 -1.0000 -1.0000 2012787 1593285596.60 151.5764 59.9995 32.0000 1.9380 1.9395 411.7596 412.1444 0.0586 -1.0000 -1.0000 2012857 1593285596.70 151.5764 59.9995 32.0000 1.9384 1.9399 411.7444 412.1307 0.0588 -1.0000 -1.0000 2012917 1593285596.80 151.5764 59.9995 32.0000 1.9377 1.9392 412.1486 412.5335 0.0586 -1.0000 -1.0000 2012988 1593285596.90 151.5764 59.9995 32.0000 1.9357 1.9372 412.2553 412.6400 0.0586 -1.0000 -1.0000 2013058 1593285597.00 151.5764 59.9995 32.0000 1.9345 1.9360 412.1423 412.5269 0.0586 -1.0000 -1.0000 2013117 1593285597.10 151.6342 59.9995 32.0000 1.9367 1.9382 412.1880 412.5731 0.0586 -1.0000 -1.0000 2013187 1593285597.20 151.4503 59.9995 32.0000 1.9381 1.9395 411.7955 412.1777 0.0584 -1.0000 -1.0000 2013247 1593285597.30 151.4503 59.9995 32.0000 1.9373 1.9388 411.8584 412.2437 0.0588 -1.0000 -1.0000 2013317 1593285597.40 151.4503 59.9995 32.0000 1.9385 1.9400 411.9582 412.3422 0.0584 -1.0000 -1.0000 2013387 1593285597.50 151.4503 59.9995 32.0000 1.9372 1.9387 412.2141 412.5998 0.0587 -1.0000 -1.0000 2013447 1593285597.60 151.4638 59.9995 32.0000 1.9391 1.9406 412.2000 412.5858 0.0586 -1.0000 -1.0000 2013517 1593285597.70 151.5013 59.9995 32.0000 1.9372 1.9387 411.8867 412.2721 0.0587 -1.0000 -1.0000 2013587 1593285597.80 151.5013 59.9995 32.0000 1.9373 1.9388 411.6865 412.0719 0.0586 -1.0000 -1.0000 2013647 1593285597.90 151.5013 59.9995 32.0000 1.9376 1.9391 411.8674 412.2522 0.0586 -1.0000 -1.0000 2013707 1593285598.00 151.5013 59.9995 32.0000 1.9377 1.9392 412.2079 412.5929 0.0586 -1.0000 -1.0000 2014447 1593285598.10 151.5013 59.9995 32.0000 1.9367 1.9382 412.2453 412.6305 0.0586 -1.0000 -1.0000 2014517 1593285598.20 151.4412 59.9995 32.0000 1.9362 1.9376 412.1023 412.4875 0.0587 -1.0000 -1.0000 2014577 1593285598.30 151.4412 59.9995 32.0000 1.9365 1.9380 412.0858 412.4706 0.0586 -1.0000 -1.0000 2014647 1593285598.40 151.4412 59.9995 32.0000 1.9371 1.9386 411.9775 412.3633 0.0588 -1.0000 -1.0000 2014717 1593285598.50 151.4412 59.9995 32.0000 1.9370 1.9385 411.8605 412.2467 0.0587 -1.0000 -1.0000 2014776 1593285598.60 151.4412 59.9995 32.0000 1.9370 1.9385 411.9335 412.3172 0.0584 -1.0000 -1.0000 2014847 1593285598.70 151.4395 59.9995 32.0000 1.9363 1.9378 412.2989 412.6838 0.0587 -1.0000 -1.0000 2014906 1593285598.80 151.4324 59.9995 32.0000 1.9366 1.9380 412.3189 412.7038 0.0585 -1.0000 -1.0000 2014986 1593285598.90 151.4324 59.9995 32.0000 1.9365 1.9380 412.1648 412.5491 0.0584 -1.0000 -1.0000 2015046 1593285599.00 151.4324 59.9995 32.0000 1.9368 1.9383 411.8356 412.2197 0.0586 -1.0000 -1.0000 2015176 1593285599.10 151.4324 59.9995 32.0000 1.9359 1.9374 411.7868 412.1721 0.0587 -1.0000 -1.0000 2015246 1593285599.20 151.4324 59.9995 32.0000 1.9361 1.9376 411.9600 412.3448 0.0586 -1.0000 -1.0000 2015316 1593285599.30 151.4869 59.9995 32.0000 1.9360 1.9375 412.2393 412.6244 0.0586 -1.0000 -1.0000 2015376 1593285599.40 151.4869 59.9995 32.0000 1.9374 1.9389 412.1228 412.5089 0.0588 -1.0000 -1.0000 2015446 1593285599.50 151.4869 59.9995 32.0000 1.9359 1.9374 412.1781 412.5635 0.0586 -1.0000 -1.0000 2015686 1593285599.60 151.4869 59.9995 32.0000 1.9352 1.9367 411.9860 412.3725 0.0588 -1.0000 -1.0000 2015746 1593285599.70 151.4869 59.9995 32.0000 1.9367 1.9382 411.8805 412.2650 0.0585 -1.0000 -1.0000 2015826 1593285599.80 151.4869 59.9995 32.0000 1.9358 1.9373 412.0168 412.4009 0.0585 -1.0000 -1.0000 2015886 1593285599.90 151.4869 59.9995 32.0000 1.9370 1.9385 412.1643 412.5498 0.0587 -1.0000 -1.0000 2015956 1593285600.00 151.4869 59.9995 32.0000 1.9363 1.9378 412.4105 412.7968 0.0587 -1.0000 -1.0000 2016026 1593285600.10 151.4869 59.9995 32.0000 1.9368 1.9383 412.2285 412.6133 0.0586 -1.0000 -1.0000 2016086 1593285600.20 151.4869 59.9995 32.0000 1.9371 1.9386 412.1109 412.4971 0.0587 -1.0000 -1.0000 2016146 1593285600.30 151.4869 59.9995 32.0000 1.9380 1.9395 411.8168 412.2015 0.0586 -1.0000 -1.0000 2016226 1593285600.40 151.3465 59.9990 32.0000 1.9382 1.9396 411.6757 412.0596 0.0585 -1.0000 -1.0000 2016286 1593285600.50 151.3465 59.9990 32.0000 1.9373 1.9388 412.1492 412.5340 0.0586 -1.0000 -1.0000 2016436 1593285600.60 151.3465 59.9990 32.0000 1.9385 1.9400 412.2642 412.6490 0.0586 -1.0000 -1.0000 2016506 1593285600.70 151.3465 59.9990 32.0000 1.9360 1.9375 412.3510 412.7360 0.0586 -1.0000 -1.0000 2016576 1593285600.80 151.3465 59.9990 32.0000 1.9355 1.9370 412.0158 412.4010 0.0586 -1.0000 -1.0000 2016646 1593285600.90 151.3465 59.9990 32.0000 1.9389 1.9404 411.8232 412.2087 0.0588 -1.0000 -1.0000 2016705 1593285601.00 151.4627 59.9990 32.0000 1.9393 1.9408 411.7724 412.1579 0.0587 -1.0000 -1.0000 2017445 1593285601.10 151.4627 59.9990 32.0000 1.9386 1.9400 411.9303 412.3147 0.0586 -1.0000 -1.0000 2017515 1593285601.20 151.4627 59.9990 32.0000 1.9368 1.9382 412.2003 412.5857 0.0587 -1.0000 -1.0000 2017585 1593285601.30 151.4627 59.9990 32.0000 1.9352 1.9367 412.2480 412.6350 0.0589 -1.0000 -1.0000 2017645 1593285601.40 151.4627 59.9990 32.0000 1.9363 1.9378 412.2371 412.6227 0.0586 -1.0000 -1.0000 2017715 1593285601.50 151.4707 59.9990 32.0000 1.9386 1.9401 411.9939 412.3787 0.0586 -1.0000 -1.0000 2017895 1593285601.60 151.7163 59.9990 32.0000 1.9383 1.9398 411.7874 412.1717 0.0585 -1.0000 -1.0000 2017955 1593285601.70 151.7163 59.9990 32.0000 1.9377 1.9392 411.9708 412.3544 0.0584 -1.0000 -1.0000 2018025 1593285601.80 151.7163 59.9990 32.0000 1.9376 1.9391 412.1243 412.5094 0.0587 -1.0000 -1.0000 2018095 1593285601.90 151.7163 59.9990 32.0000 1.9376 1.9391 412.1333 412.5188 0.0587 -1.0000 -1.0000 2018155 1593285602.00 151.7163 59.9990 32.0000 1.9374 1.9389 411.9828 412.3679 0.0586 -1.0000 -1.0000 2018225 1593285602.10 151.7163 59.9990 32.0000 1.9368 1.9383 411.7627 412.1478 0.0587 -1.0000 -1.0000 2018295 1593285602.20 151.7163 59.9990 32.0000 1.9373 1.9388 411.8838 412.2684 0.0586 -1.0000 -1.0000 2018355 1593285602.30 151.7127 59.9990 32.0000 1.9373 1.9388 412.0722 412.4571 0.0586 -1.0000 -1.0000 2018425 1593285602.40 151.7018 59.9990 32.0000 1.9371 1.9385 412.1936 412.5785 0.0586 -1.0000 -1.0000 2018485 1593285602.50 151.7018 59.9990 32.0000 1.9364 1.9379 412.2765 412.6620 0.0587 -1.0000 -1.0000 2018555 1593285602.60 151.6932 59.9990 32.0000 1.9368 1.9383 412.1655 412.5517 0.0587 -1.0000 -1.0000 2019244 1593285602.70 151.3833 59.9990 32.0000 1.9374 1.9389 411.8271 412.2121 0.0587 -1.0000 -1.0000 2019304 1593285602.80 151.3833 59.9990 32.0000 1.9394 1.9409 411.7923 412.1772 0.0587 -1.0000 -1.0000 2019424 1593285602.90 151.3833 59.9990 32.0000 1.9370 1.9385 411.9099 412.2964 0.0588 -1.0000 -1.0000 2019484 1593285603.00 151.3833 59.9990 32.0000 1.9360 1.9375 411.9641 412.3496 0.0587 -1.0000 -1.0000 2019554 1593285603.10 151.3833 59.9990 32.0000 1.9368 1.9383 411.7514 412.1370 0.0588 -1.0000 -1.0000 2019624 1593285603.20 151.5821 59.9990 32.0000 1.9366 1.9381 411.8101 412.1969 0.0588 -1.0000 -1.0000 2019684 1593285603.30 151.5821 59.9990 32.0000 1.9395 1.9409 411.8667 412.2512 0.0586 -1.0000 -1.0000 2019744 1593285603.40 151.5821 59.9990 32.0000 1.9378 1.9393 412.1425 412.5272 0.0586 -1.0000 -1.0000 2019824 1593285603.50 151.5821 59.9990 32.0000 1.9389 1.9404 412.3766 412.7618 0.0587 -1.0000 -1.0000 2019884 1593285603.60 151.5821 59.9990 32.0000 1.9373 1.9388 412.2265 412.6123 0.0587 -1.0000 -1.0000 2019954 1593285603.70 151.5821 59.9990 32.0000 1.9375 1.9390 412.1408 412.5265 0.0587 -1.0000 -1.0000 2020034 1593285603.80 151.5931 59.9990 32.0000 1.9378 1.9393 411.9179 412.3033 0.0587 -1.0000 -1.0000 2020094 1593285603.90 151.5931 59.9990 32.0000 1.9378 1.9393 411.7587 412.1440 0.0586 -1.0000 -1.0000 2020154 1593285604.00 151.5931 59.9990 32.0000 1.9381 1.9396 411.8011 412.1865 0.0586 -1.0000 -1.0000 2020224 1593285604.10 151.5931 59.9990 32.0000 1.9368 1.9382 412.1222 412.5076 0.0588 -1.0000 -1.0000 2020294 1593285604.20 151.5931 59.9990 32.0000 1.9366 1.9381 412.2424 412.6283 0.0586 -1.0000 -1.0000 2020354 1593285604.30 151.4720 59.9990 32.0000 1.9372 1.9387 411.9994 412.3844 0.0586 -1.0000 -1.0000 2020423 1593285604.40 151.4547 59.9990 32.0000 1.9377 1.9392 411.8120 412.1972 0.0587 -1.0000 -1.0000 2020493 1593285604.50 151.4547 59.9990 32.0000 1.9390 1.9405 411.7039 412.0904 0.0589 -1.0000 -1.0000 2020554 1593285604.60 151.4547 59.9990 32.0000 1.9388 1.9403 411.8950 412.2792 0.0585 -1.0000 -1.0000 2020633 1593285604.70 151.4547 59.9990 32.0000 1.9381 1.9396 411.9095 412.2950 0.0588 -1.0000 -1.0000 2020693 1593285604.80 151.4547 59.9990 32.0000 1.9372 1.9387 411.9312 412.3167 0.0587 -1.0000 -1.0000 2020763 1593285604.90 151.4547 59.9990 32.0000 1.9368 1.9383 412.3483 412.7334 0.0585 -1.0000 -1.0000 2020823 1593285605.00 151.2707 59.9981 32.0000 1.9387 1.9402 412.3630 412.7488 0.0587 -1.0000 -1.0000 2020893 1593285605.10 151.2707 59.9981 32.0000 1.9400 1.9415 412.0768 412.4623 0.0586 -1.0000 -1.0000 2021183 1593285605.20 151.2707 59.9981 32.0000 1.9389 1.9404 411.9750 412.3601 0.0587 -1.0000 -1.0000 2021243 1593285605.30 151.2707 59.9981 32.0000 1.9342 1.9356 412.1356 412.5207 0.0587 -1.0000 -1.0000 2021303 1593285605.40 151.2707 59.9981 32.0000 1.9341 1.9356 412.0736 412.4604 0.0589 -1.0000 -1.0000 2021383 1593285605.50 151.3200 59.9981 32.0000 1.9360 1.9375 412.0967 412.4824 0.0587 -1.0000 -1.0000 2021443 1593285605.60 151.5036 59.9981 32.0000 1.9372 1.9387 412.0179 412.4026 0.0585 -1.0000 -1.0000 2021673 1593285605.70 151.5036 59.9981 32.0000 1.9377 1.9392 411.9236 412.3084 0.0587 -1.0000 -1.0000 2021743 1593285605.80 151.5036 59.9981 32.0000 1.9382 1.9397 411.7987 412.1844 0.0587 -1.0000 -1.0000 2021803 1593285605.90 151.5036 59.9981 32.0000 1.9392 1.9407 411.7702 412.1544 0.0586 -1.0000 -1.0000 2021863 1593285606.00 151.5036 59.9981 32.0000 1.9343 1.9358 412.0113 412.3967 0.0587 -1.0000 -1.0000 2021943 1593285606.10 151.3224 59.9981 32.0000 1.9366 1.9381 412.1161 412.5008 0.0586 -1.0000 -1.0000 2022712 1593285606.20 151.3224 59.9981 32.0000 1.9372 1.9386 412.3344 412.7196 0.0585 -1.0000 -1.0000 2022772 1593285606.30 151.3224 59.9981 32.0000 1.9367 1.9381 412.0014 412.3871 0.0588 -1.0000 -1.0000 2022852 1593285606.40 151.3224 59.9981 32.0000 1.9376 1.9391 411.7082 412.0928 0.0587 -1.0000 -1.0000 2022912 1593285606.50 151.3224 59.9981 32.0000 1.9378 1.9393 411.9145 412.2994 0.0586 -1.0000 -1.0000 2022972 1593285606.60 151.3224 59.9981 32.0000 1.9374 1.9389 412.1262 412.5122 0.0588 -1.0000 -1.0000 2023042 1593285606.70 151.3224 59.9981 32.0000 1.9366 1.9381 412.2645 412.6490 0.0585 -1.0000 -1.0000 2023112 1593285606.80 151.3224 59.9981 32.0000 1.9362 1.9377 412.3166 412.7009 0.0585 -1.0000 -1.0000 2023182 1593285606.90 151.3224 59.9981 32.0000 1.9360 1.9375 412.3145 412.6992 0.0586 -1.0000 -1.0000 2023242 1593285607.00 151.3224 59.9981 32.0000 1.9360 1.9375 411.9760 412.3611 0.0587 -1.0000 -1.0000 2023302 1593285607.10 151.3267 59.9981 32.0000 1.9384 1.9399 411.7806 412.1657 0.0587 -1.0000 -1.0000 2023382 1593285607.20 151.3800 59.9981 32.0000 1.9384 1.9399 411.8071 412.1930 0.0589 -1.0000 -1.0000 2023622 1593285607.30 151.3800 59.9981 32.0000 1.9384 1.9398 411.8180 412.2036 0.0587 -1.0000 -1.0000 2023682 1593285607.40 151.3800 59.9981 32.0000 1.9374 1.9389 412.1336 412.5180 0.0585 -1.0000 -1.0000 2023762 1593285607.50 151.3800 59.9981 32.0000 1.9372 1.9387 412.0760 412.4613 0.0587 -1.0000 -1.0000 2023822 1593285607.60 151.3800 59.9981 32.0000 1.9396 1.9411 411.8548 412.2405 0.0587 -1.0000 -1.0000 2023882 1593285607.70 151.4030 59.9981 32.0000 1.9390 1.9405 411.7793 412.1646 0.0586 -1.0000 -1.0000 2023962 1593285607.80 151.4030 59.9981 32.0000 1.9375 1.9390 411.9759 412.3603 0.0586 -1.0000 -1.0000 2024022 1593285607.90 151.4030 59.9981 32.0000 1.9358 1.9373 412.0857 412.4710 0.0586 -1.0000 -1.0000 2024082 1593285608.00 151.4030 59.9981 32.0000 1.9339 1.9354 412.1723 412.5587 0.0588 -1.0000 -1.0000 2024151 1593285608.10 151.4030 59.9981 32.0000 1.9375 1.9390 412.0847 412.4701 0.0587 -1.0000 -1.0000 2024211 1593285608.20 151.4674 59.9981 32.0000 1.9383 1.9398 412.0008 412.3872 0.0588 -1.0000 -1.0000 2024651 1593285608.30 151.5786 59.9981 32.0000 1.9376 1.9391 411.8136 412.1985 0.0587 -1.0000 -1.0000 2024731 1593285608.40 151.5786 59.9981 32.0000 1.9378 1.9393 411.7014 412.0864 0.0587 -1.0000 -1.0000 2024791 1593285608.50 151.5786 59.9981 32.0000 1.9366 1.9381 411.9830 412.3679 0.0586 -1.0000 -1.0000 2024871 1593285608.60 151.5786 59.9981 32.0000 1.9355 1.9369 412.1323 412.5167 0.0586 -1.0000 -1.0000 2024951 1593285608.70 151.5786 59.9981 32.0000 1.9342 1.9357 412.0112 412.3969 0.0588 -1.0000 -1.0000 2025011 1593285608.80 151.5786 59.9981 32.0000 1.9354 1.9369 412.1607 412.5468 0.0587 -1.0000 -1.0000 2025081 1593285608.90 151.5786 59.9981 32.0000 1.9384 1.9399 411.9233 412.3080 0.0587 -1.0000 -1.0000 2025151 1593285609.00 151.5786 59.9981 32.0000 1.9370 1.9385 411.7411 412.1256 0.0586 -1.0000 -1.0000 2025211 1593285609.10 151.5786 59.9981 32.0000 1.9378 1.9393 411.7515 412.1377 0.0588 -1.0000 -1.0000 2025281 1593285609.20 151.5786 59.9981 32.0000 1.9403 1.9418 411.9230 412.3083 0.0586 -1.0000 -1.0000 2025461 1593285609.30 151.4711 59.9981 32.0000 1.9364 1.9379 412.1911 412.5783 0.0588 -1.0000 -1.0000 2025521 1593285609.40 151.4809 59.9981 32.0000 1.9353 1.9368 412.1766 412.5615 0.0586 -1.0000 -1.0000 2025591 1593285609.50 151.4349 59.9981 32.0000 1.9368 1.9383 412.2855 412.6718 0.0588 -1.0000 -1.0000 2025651 1593285609.60 151.4349 59.9981 32.0000 1.9382 1.9397 412.0018 412.3866 0.0586 -1.0000 -1.0000 2025721 1593285609.70 151.3915 59.9982 32.0000 1.9391 1.9406 411.8245 412.2093 0.0587 -1.0000 -1.0000 2026180 1593285609.80 151.2903 59.9982 32.0000 1.9374 1.9389 411.8595 412.2449 0.0587 -1.0000 -1.0000 2026240 1593285609.90 151.2903 59.9982 32.0000 1.9377 1.9392 412.2588 412.6442 0.0587 -1.0000 -1.0000 2026300 1593285610.00 151.2903 59.9982 32.0000 1.9364 1.9379 412.2710 412.6569 0.0587 -1.0000 -1.0000 2026380 1593285610.10 151.2903 59.9982 32.0000 1.9364 1.9379 412.3478 412.7333 0.0586 -1.0000 -1.0000 2026450 1593285610.20 151.2903 59.9982 32.0000 1.9382 1.9397 412.0217 412.4066 0.0587 -1.0000 -1.0000 2026720 1593285610.30 151.2903 59.9982 32.0000 1.9373 1.9388 411.8538 412.2385 0.0586 -1.0000 -1.0000 2026800 1593285610.40 151.2903 59.9982 32.0000 1.9374 1.9389 411.8738 412.2585 0.0586 -1.0000 -1.0000 2026860 1593285610.50 151.2903 59.9982 32.0000 1.9359 1.9373 412.0616 412.4461 0.0585 -1.0000 -1.0000 2026920 1593285610.60 151.2903 59.9982 32.0000 1.9387 1.9402 412.1924 412.5784 0.0587 -1.0000 -1.0000 2026990 1593285610.70 151.2903 59.9982 32.0000 1.9390 1.9405 412.0517 412.4360 0.0585 -1.0000 -1.0000 2027060 1593285610.80 151.2903 59.9982 32.0000 1.9380 1.9395 411.8467 412.2322 0.0588 -1.0000 -1.0000 2027130 1593285610.90 151.2903 59.9982 32.0000 1.9373 1.9388 412.0593 412.4455 0.0588 -1.0000 -1.0000 2027190 1593285611.00 151.5627 59.9982 32.0000 1.9375 1.9390 412.1255 412.5102 0.0586 -1.0000 -1.0000 2027260 1593285611.10 151.5627 59.9982 32.0000 1.9368 1.9383 412.1219 412.5069 0.0587 -1.0000 -1.0000 2027330 1593285611.20 151.5512 59.9982 32.0000 1.9385 1.9400 412.0550 412.4406 0.0587 -1.0000 -1.0000 2027400 1593285611.30 151.5050 59.9982 32.0000 1.9367 1.9382 412.2702 412.6559 0.0587 -1.0000 -1.0000 2027460 1593285611.40 151.5050 59.9982 32.0000 1.9361 1.9376 412.2408 412.6265 0.0587 -1.0000 -1.0000 2027540 1593285611.50 151.5050 59.9982 32.0000 1.9351 1.9366 412.0572 412.4424 0.0587 -1.0000 -1.0000 2027600 1593285611.60 151.5050 59.9982 32.0000 1.9365 1.9380 411.9359 412.3211 0.0587 -1.0000 -1.0000 2027660 1593285611.70 151.5050 59.9982 32.0000 1.9376 1.9391 411.6701 412.0555 0.0588 -1.0000 -1.0000 2027740 1593285611.80 151.5050 59.9982 32.0000 1.9375 1.9390 412.0319 412.4177 0.0587 -1.0000 -1.0000 2027909 1593285611.90 151.5050 59.9982 32.0000 1.9369 1.9383 412.2045 412.5906 0.0588 -1.0000 -1.0000 2027980 1593285612.00 151.5050 59.9982 32.0000 1.9384 1.9399 412.1106 412.4960 0.0587 -1.0000 -1.0000 2028050 1593285612.10 151.5050 59.9982 32.0000 1.9390 1.9405 411.8344 412.2201 0.0588 -1.0000 -1.0000 2028109 1593285612.20 151.5050 59.9982 32.0000 1.9398 1.9413 411.7877 412.1725 0.0587 -1.0000 -1.0000 2028179 1593285612.30 151.4996 59.9982 32.0000 1.9377 1.9392 412.0600 412.4460 0.0587 -1.0000 -1.0000 2028409 1593285612.40 151.4996 59.9982 32.0000 1.9393 1.9408 412.3013 412.6872 0.0588 -1.0000 -1.0000 2028469 1593285612.50 151.5083 59.9982 32.0000 1.9366 1.9381 412.1619 412.5478 0.0588 -1.0000 -1.0000 2028539 1593285612.60 151.5121 59.9982 32.0000 1.9355 1.9370 412.2358 412.6217 0.0586 -1.0000 -1.0000 2028609 1593285612.70 151.5121 59.9982 32.0000 1.9388 1.9403 412.0360 412.4200 0.0585 -1.0000 -1.0000 2028669 1593285612.80 151.5121 59.9982 32.0000 1.9390 1.9405 411.9043 412.2904 0.0588 -1.0000 -1.0000 2028919 1593285612.90 151.5121 59.9982 32.0000 1.9382 1.9397 412.0610 412.4463 0.0586 -1.0000 -1.0000 2028979 1593285613.00 151.5121 59.9982 32.0000 1.9365 1.9380 412.3459 412.7315 0.0587 -1.0000 -1.0000 2029049 1593285613.10 151.4777 59.9982 32.0000 1.9375 1.9390 412.2825 412.6679 0.0586 -1.0000 -1.0000 2029119 1593285613.20 151.4777 59.9982 32.0000 1.9360 1.9375 412.1090 412.4948 0.0589 -1.0000 -1.0000 2029189 1593285613.30 151.4777 59.9982 32.0000 1.9377 1.9392 411.9434 412.3281 0.0586 -1.0000 -1.0000 2029998 1593285613.40 151.4777 59.9982 32.0000 1.9368 1.9383 411.8172 412.2016 0.0586 -1.0000 -1.0000 2030078 1593285613.50 151.4777 59.9982 32.0000 1.9361 1.9375 411.7820 412.1659 0.0585 -1.0000 -1.0000 2030138 1593285613.60 151.7513 59.9982 32.0000 1.9369 1.9384 411.9192 412.3044 0.0587 -1.0000 -1.0000 2030198 1593285613.70 151.7513 59.9982 32.0000 1.9364 1.9379 412.2467 412.6325 0.0587 -1.0000 -1.0000 2030278 1593285613.80 151.7513 59.9982 32.0000 1.9359 1.9374 412.1935 412.5790 0.0586 -1.0000 -1.0000 2030338 1593285613.90 151.7513 59.9982 32.0000 1.9360 1.9375 412.2889 412.6739 0.0586 -1.0000 -1.0000 2030398 1593285614.00 151.7513 59.9982 32.0000 1.9385 1.9400 412.0524 412.4381 0.0588 -1.0000 -1.0000 2030478 1593285614.10 151.7513 59.9982 32.0000 1.9381 1.9396 411.8078 412.1921 0.0585 -1.0000 -1.0000 2030538 1593285614.20 151.6453 59.9982 32.0000 1.9366 1.9381 411.6855 412.0698 0.0586 -1.0000 -1.0000 2030608 1593285614.30 151.6453 59.9982 32.0000 1.9366 1.9381 411.8864 412.2701 0.0584 -1.0000 -1.0000 2030678 1593285614.40 151.6453 59.9982 32.0000 1.9362 1.9377 412.1159 412.5006 0.0586 -1.0000 -1.0000 2030738 1593285614.50 151.6453 59.9982 32.0000 1.9359 1.9374 412.2366 412.6227 0.0588 -1.0000 -1.0000 2030798 1593285614.60 151.6453 59.9982 32.0000 1.9384 1.9398 412.0641 412.4483 0.0585 -1.0000 -1.0000 2030878 1593285614.70 151.6453 59.9982 32.0000 1.9390 1.9405 411.9747 412.3605 0.0587 -1.0000 -1.0000 2030938 1593285614.80 151.3629 60.0001 32.0000 1.9373 1.9388 411.8031 412.1874 0.0585 -1.0000 -1.0000 2031627 1593285614.90 151.3629 60.0001 32.0000 1.9381 1.9396 411.7875 412.1715 0.0585 -1.0000 -1.0000 2031688 1593285615.00 151.3629 60.0001 32.0000 1.9370 1.9385 411.9010 412.2859 0.0586 -1.0000 -1.0000 2031758 1593285615.10 151.3629 60.0001 32.0000 1.9361 1.9375 412.2262 412.6108 0.0585 -1.0000 -1.0000 2031827 1593285615.20 151.3629 60.0001 32.0000 1.9385 1.9400 412.0813 412.4671 0.0588 -1.0000 -1.0000 2031887 1593285615.30 151.3629 60.0001 32.0000 1.9388 1.9403 412.0542 412.4404 0.0588 -1.0000 -1.0000 2031957 1593285615.40 151.3629 60.0001 32.0000 1.9393 1.9408 411.9507 412.3356 0.0586 -1.0000 -1.0000 2032027 1593285615.50 151.3629 60.0001 32.0000 1.9375 1.9390 412.0870 412.4724 0.0587 -1.0000 -1.0000 2032087 1593285615.60 151.3629 60.0001 32.0000 1.9362 1.9377 412.2789 412.6648 0.0587 -1.0000 -1.0000 2032157 1593285615.70 151.3629 60.0001 32.0000 1.9356 1.9371 412.2513 412.6361 0.0586 -1.0000 -1.0000 2032227 1593285615.80 151.3629 60.0001 32.0000 1.9364 1.9379 411.8396 412.2251 0.0587 -1.0000 -1.0000 2032287 1593285615.90 151.5126 60.0001 32.0000 1.9384 1.9399 411.7219 412.1073 0.0588 -1.0000 -1.0000 2032347 1593285616.00 151.5126 60.0001 32.0000 1.9385 1.9400 411.8910 412.2762 0.0586 -1.0000 -1.0000 2032427 1593285616.10 151.5126 60.0001 32.0000 1.9381 1.9396 411.8731 412.2564 0.0584 -1.0000 -1.0000 2032487 1593285616.20 151.5126 60.0001 32.0000 1.9359 1.9374 412.1350 412.5194 0.0586 -1.0000 -1.0000 2032547 1593285616.30 151.5126 60.0001 32.0000 1.9368 1.9383 412.0445 412.4297 0.0586 -1.0000 -1.0000 2032617 1593285616.40 151.5126 60.0001 32.0000 1.9387 1.9401 412.0461 412.4320 0.0588 -1.0000 -1.0000 2032687 1593285616.50 151.4972 60.0001 32.0000 1.9385 1.9400 411.8769 412.2617 0.0586 -1.0000 -1.0000 2032747 1593285616.60 151.4843 60.0001 32.0000 1.9377 1.9392 411.9000 412.2862 0.0588 -1.0000 -1.0000 2032817 1593285616.70 151.4843 60.0001 32.0000 1.9369 1.9384 412.1554 412.5414 0.0588 -1.0000 -1.0000 2032877 1593285616.80 151.4843 60.0001 32.0000 1.9367 1.9382 412.1846 412.5695 0.0586 -1.0000 -1.0000 2032957 1593285616.90 151.4843 60.0001 32.0000 1.9357 1.9372 412.1356 412.5207 0.0586 -1.0000 -1.0000 2033017 1593285617.00 151.4843 60.0001 32.0000 1.9375 1.9390 411.8861 412.2711 0.0587 -1.0000 -1.0000 2033077 1593285617.10 151.4843 60.0001 32.0000 1.9369 1.9384 412.0014 412.3869 0.0586 -1.0000 -1.0000 2033157 1593285617.20 151.4843 60.0001 32.0000 1.9378 1.9393 411.6894 412.0736 0.0586 -1.0000 -1.0000 2033217 1593285617.30 151.4843 60.0001 32.0000 1.9371 1.9386 412.0166 412.4019 0.0587 -1.0000 -1.0000 2033297 1593285617.40 151.4843 60.0001 32.0000 1.9360 1.9375 412.1016 412.4870 0.0587 -1.0000 -1.0000 2033397 1593285617.50 151.4843 60.0001 32.0000 1.9363 1.9378 412.1095 412.4953 0.0588 -1.0000 -1.0000 2033457 1593285617.60 151.3943 60.0001 32.0000 1.9389 1.9403 412.0171 412.4014 0.0586 -1.0000 -1.0000 2033526 1593285617.70 151.3919 60.0001 32.0000 1.9394 1.9409 411.7106 412.0957 0.0587 -1.0000 -1.0000 2033596 1593285617.80 151.3919 60.0001 32.0000 1.9372 1.9387 412.0151 412.4006 0.0587 -1.0000 -1.0000 2033657 1593285617.90 151.3919 60.0001 32.0000 1.9361 1.9376 412.1348 412.5209 0.0588 -1.0000 -1.0000 2034156 1593285618.00 151.3919 60.0001 32.0000 1.9361 1.9376 412.2796 412.6649 0.0586 -1.0000 -1.0000 2034226 1593285618.10 151.3841 60.0001 32.0000 1.9376 1.9391 411.8868 412.2726 0.0588 -1.0000 -1.0000 2034286 1593285618.20 151.3139 60.0001 32.0000 1.9372 1.9387 411.8003 412.1864 0.0588 -1.0000 -1.0000 2034346 1593285618.30 151.3139 60.0001 32.0000 1.9373 1.9388 411.7265 412.1128 0.0589 -1.0000 -1.0000 2034426 1593285618.40 151.3139 60.0001 32.0000 1.9374 1.9389 412.0237 412.4092 0.0586 -1.0000 -1.0000 2034686 1593285618.50 151.3139 60.0001 32.0000 1.9361 1.9376 412.2953 412.6807 0.0586 -1.0000 -1.0000 2034746 1593285618.60 151.3139 60.0001 32.0000 1.9360 1.9375 412.2154 412.6006 0.0586 -1.0000 -1.0000 2034816 1593285618.70 151.5818 60.0001 32.0000 1.9376 1.9390 412.0946 412.4803 0.0587 -1.0000 -1.0000 2034886 1593285618.80 151.6091 60.0001 32.0000 1.9387 1.9402 411.9488 412.3340 0.0588 -1.0000 -1.0000 2034956 1593285618.90 151.6091 60.0001 32.0000 1.9395 1.9410 411.8875 412.2733 0.0587 -1.0000 -1.0000 2035146 1593285619.00 151.6091 60.0001 32.0000 1.9394 1.9409 411.8093 412.1946 0.0588 -1.0000 -1.0000 2035206 1593285619.10 151.6091 60.0001 32.0000 1.9378 1.9393 412.0154 412.4015 0.0588 -1.0000 -1.0000 2035286 1593285619.20 151.6020 60.0001 32.0000 1.9370 1.9385 412.1779 412.5621 0.0586 -1.0000 -1.0000 2035345 1593285619.30 151.5374 60.0001 32.0000 1.9350 1.9365 412.3239 412.7099 0.0587 -1.0000 -1.0000 2035405 1593285619.40 151.5374 60.0001 32.0000 1.9365 1.9380 412.4266 412.8123 0.0587 -1.0000 -1.0000 2035895 1593285619.50 151.5374 60.0001 32.0000 1.9382 1.9397 412.0788 412.4646 0.0587 -1.0000 -1.0000 2035955 1593285619.60 151.5374 60.0001 32.0000 1.9390 1.9405 411.8396 412.2246 0.0587 -1.0000 -1.0000 2036025 1593285619.70 151.5374 60.0001 32.0000 1.9370 1.9385 411.8405 412.2260 0.0587 -1.0000 -1.0000 2036095 1593285619.80 151.8134 59.9994 32.0000 1.9357 1.9372 411.8843 412.2693 0.0587 -1.0000 -1.0000 2036155 1593285619.90 151.8134 59.9994 32.0000 1.9358 1.9373 412.1304 412.5155 0.0586 -1.0000 -1.0000 2036385 1593285620.00 151.8134 59.9994 32.0000 1.9364 1.9379 412.3546 412.7402 0.0588 -1.0000 -1.0000 2036455 1593285620.10 151.8134 59.9994 32.0000 1.9374 1.9389 412.3531 412.7393 0.0586 -1.0000 -1.0000 2036515 1593285620.20 151.8134 59.9994 32.0000 1.9394 1.9409 412.0891 412.4742 0.0587 -1.0000 -1.0000 2036585 1593285620.30 151.8134 59.9994 32.0000 1.9382 1.9397 412.0327 412.4180 0.0587 -1.0000 -1.0000 2036655 1593285620.40 151.6959 59.9994 32.0000 1.9382 1.9397 411.8193 412.2038 0.0585 -1.0000 -1.0000 2036945 1593285620.50 151.5423 59.9994 32.0000 1.9373 1.9387 411.8109 412.1965 0.0587 -1.0000 -1.0000 2037005 1593285620.60 151.5423 59.9994 32.0000 1.9370 1.9385 412.2622 412.6479 0.0587 -1.0000 -1.0000 2037075 1593285620.70 151.5423 59.9994 32.0000 1.9360 1.9375 412.2042 412.5895 0.0586 -1.0000 -1.0000 2037135 1593285620.80 151.5423 59.9994 32.0000 1.9365 1.9380 412.1687 412.5543 0.0587 -1.0000 -1.0000 2037214 1593285620.90 151.5423 59.9994 32.0000 1.9384 1.9399 411.9609 412.3469 0.0588 -1.0000 -1.0000 2037275 1593285621.00 151.5423 59.9994 32.0000 1.9387 1.9402 411.7934 412.1796 0.0589 -1.0000 -1.0000 2037334 1593285621.10 151.4624 59.9994 32.0000 1.9360 1.9375 411.7696 412.1541 0.0586 -1.0000 -1.0000 2037404 1593285621.20 151.4624 59.9994 32.0000 1.9365 1.9380 412.0060 412.3912 0.0586 -1.0000 -1.0000 2037475 1593285621.30 151.4624 59.9994 32.0000 1.9352 1.9366 412.2252 412.6103 0.0586 -1.0000 -1.0000 2037534 1593285621.40 151.4624 59.9994 32.0000 1.9366 1.9381 412.2632 412.6495 0.0587 -1.0000 -1.0000 2037604 1593285621.50 151.4624 59.9994 32.0000 1.9388 1.9403 412.1683 412.5542 0.0588 -1.0000 -1.0000 2037674 1593285621.60 151.4447 59.9994 32.0000 1.9378 1.9393 412.1081 412.4933 0.0586 -1.0000 -1.0000 2037734 1593285621.70 151.4335 59.9994 32.0000 1.9370 1.9385 412.1258 412.5102 0.0585 -1.0000 -1.0000 2037804 1593285621.80 151.4335 59.9994 32.0000 1.9353 1.9368 412.1032 412.4880 0.0586 -1.0000 -1.0000 2037864 1593285621.90 151.4335 59.9994 32.0000 1.9355 1.9370 412.2438 412.6289 0.0586 -1.0000 -1.0000 2037934 1593285622.00 151.4335 59.9994 32.0000 1.9385 1.9400 412.1366 412.5216 0.0586 -1.0000 -1.0000 2038174 1593285622.10 151.4335 59.9994 32.0000 1.9391 1.9406 412.0084 412.3941 0.0587 -1.0000 -1.0000 2038234 1593285622.20 151.6488 59.9994 32.0000 1.9394 1.9409 411.9186 412.3030 0.0586 -1.0000 -1.0000 2038294 1593285622.30 151.6488 59.9994 32.0000 1.9385 1.9400 411.8195 412.2054 0.0588 -1.0000 -1.0000 2038364 1593285622.40 151.6488 59.9994 32.0000 1.9361 1.9376 412.1190 412.5049 0.0587 -1.0000 -1.0000 2038434 1593285622.50 151.6488 59.9994 32.0000 1.9355 1.9370 412.1806 412.5656 0.0586 -1.0000 -1.0000 2038754 1593285622.60 151.6488 59.9994 32.0000 1.9371 1.9386 412.1377 412.5230 0.0586 -1.0000 -1.0000 2038824 1593285622.70 151.6488 59.9994 32.0000 1.9373 1.9388 412.0998 412.4848 0.0586 -1.0000 -1.0000 2038894 1593285622.80 151.5175 59.9994 32.0000 1.9369 1.9384 411.8927 412.2778 0.0586 -1.0000 -1.0000 2038964 1593285622.90 151.5175 59.9994 32.0000 1.9353 1.9368 412.0747 412.4591 0.0585 -1.0000 -1.0000 2039023 1593285623.00 151.5175 59.9994 32.0000 1.9345 1.9360 412.2877 412.6734 0.0587 -1.0000 -1.0000 2039433 1593285623.10 151.5175 59.9994 32.0000 1.9369 1.9384 412.0450 412.4303 0.0587 -1.0000 -1.0000 2039503 1593285623.20 151.5175 59.9994 32.0000 1.9386 1.9401 411.7715 412.1563 0.0586 -1.0000 -1.0000 2039563 1593285623.30 151.5136 59.9994 32.0000 1.9377 1.9392 411.8679 412.2533 0.0587 -1.0000 -1.0000 2039623 1593285623.40 151.4255 59.9994 32.0000 1.9356 1.9370 411.9378 412.3226 0.0586 -1.0000 -1.0000 2039703 1593285623.50 151.4255 59.9994 32.0000 1.9352 1.9367 412.1551 412.5403 0.0587 -1.0000 -1.0000 2040393 1593285623.60 151.4255 59.9994 32.0000 1.9369 1.9384 412.2709 412.6576 0.0588 -1.0000 -1.0000 2040453 1593285623.70 151.4255 59.9994 32.0000 1.9367 1.9382 412.2921 412.6777 0.0587 -1.0000 -1.0000 2040523 1593285623.80 151.4255 59.9994 32.0000 1.9389 1.9404 412.0574 412.4429 0.0587 -1.0000 -1.0000 2040593 1593285623.90 151.4271 59.9994 32.0000 1.9382 1.9397 411.9397 412.3242 0.0586 -1.0000 -1.0000 2040653 1593285624.00 151.4271 59.9994 32.0000 1.9367 1.9382 412.0620 412.4477 0.0588 -1.0000 -1.0000 2040723 1593285624.10 151.4271 59.9994 32.0000 1.9358 1.9373 412.1347 412.5195 0.0586 -1.0000 -1.0000 2040783 1593285624.20 151.4271 59.9994 32.0000 1.9371 1.9386 412.1852 412.5711 0.0588 -1.0000 -1.0000 2040853 1593285624.30 151.4271 59.9994 32.0000 1.9379 1.9394 412.1117 412.4981 0.0588 -1.0000 -1.0000 2040923 1593285624.40 151.4518 59.9994 32.0000 1.9376 1.9391 412.1265 412.5123 0.0587 -1.0000 -1.0000 2040993 1593285624.50 151.5034 59.9994 32.0000 1.9400 1.9415 411.9907 412.3768 0.0588 -1.0000 -1.0000 2041053 1593285624.60 151.5034 59.9994 32.0000 1.9388 1.9403 411.8487 412.2341 0.0587 -1.0000 -1.0000 2041122 1593285624.70 151.5034 59.9994 32.0000 1.9377 1.9392 412.0586 412.4434 0.0586 -1.0000 -1.0000 2041193 1593285624.80 151.5034 59.9994 32.0000 1.9366 1.9381 412.3025 412.6893 0.0589 -1.0000 -1.0000 2041262 1593285624.90 151.5034 59.9994 32.0000 1.9351 1.9366 412.1778 412.5638 0.0587 -1.0000 -1.0000 2041322 1593285625.00 151.5034 59.9994 32.0000 1.9377 1.9392 411.8130 412.1976 0.0585 -1.0000 -1.0000 2041382 1593285625.10 151.5928 59.9995 32.0000 1.9375 1.9390 411.7206 412.1052 0.0586 -1.0000 -1.0000 2041462 1593285625.20 151.5928 59.9995 32.0000 1.9374 1.9389 412.0920 412.4770 0.0587 -1.0000 -1.0000 2041522 1593285625.30 151.5928 59.9995 32.0000 1.9347 1.9362 412.1562 412.5417 0.0586 -1.0000 -1.0000 2041582 1593285625.40 151.5928 59.9995 32.0000 1.9369 1.9384 411.9844 412.3697 0.0587 -1.0000 -1.0000 2041652 1593285625.50 151.5928 59.9995 32.0000 1.9370 1.9385 412.1328 412.5188 0.0588 -1.0000 -1.0000 2041722 1593285625.60 151.5928 59.9995 32.0000 1.9372 1.9387 411.9494 412.3363 0.0589 -1.0000 -1.0000 2042192 1593285625.70 151.5928 59.9995 32.0000 1.9374 1.9389 411.6486 412.0342 0.0587 -1.0000 -1.0000 2042272 1593285625.80 151.5928 59.9995 32.0000 1.9378 1.9393 411.8787 412.2631 0.0585 -1.0000 -1.0000 2042332 1593285625.90 151.5928 59.9995 32.0000 1.9365 1.9380 412.1009 412.4856 0.0586 -1.0000 -1.0000 2042392 1593285626.00 151.5928 59.9995 32.0000 1.9374 1.9389 411.9556 412.3412 0.0587 -1.0000 -1.0000 2042472 1593285626.10 151.5928 59.9995 32.0000 1.9374 1.9389 411.7410 412.1261 0.0586 -1.0000 -1.0000 2042532 1593285626.20 151.5928 59.9995 32.0000 1.9377 1.9391 411.5968 411.9805 0.0585 -1.0000 -1.0000 2042602 1593285626.30 151.3510 59.9995 32.0000 1.9373 1.9388 411.7113 412.0963 0.0587 -1.0000 -1.0000 2042692 1593285626.40 151.3510 59.9995 32.0000 1.9361 1.9376 412.0898 412.4754 0.0587 -1.0000 -1.0000 2042751 1593285626.50 151.3510 59.9995 32.0000 1.9353 1.9368 412.2450 412.6301 0.0586 -1.0000 -1.0000 2042821 1593285626.60 151.3510 59.9995 32.0000 1.9373 1.9388 412.1646 412.5501 0.0587 -1.0000 -1.0000 2042892 1593285626.70 151.3510 59.9995 32.0000 1.9379 1.9394 412.0386 412.4243 0.0587 -1.0000 -1.0000 2042952 1593285626.80 151.4680 59.9995 32.0000 1.9386 1.9401 411.6068 411.9920 0.0586 -1.0000 -1.0000 2043021 1593285626.90 151.5768 59.9995 32.0000 1.9382 1.9397 411.8040 412.1896 0.0589 -1.0000 -1.0000 2043101 1593285627.00 151.5768 59.9995 32.0000 1.9390 1.9405 411.7063 412.0918 0.0586 -1.0000 -1.0000 2043161 1593285627.10 151.5768 59.9995 32.0000 1.9381 1.9395 412.0602 412.4449 0.0587 -1.0000 -1.0000 2043231 1593285627.20 151.5768 59.9995 32.0000 1.9356 1.9371 412.2026 412.5889 0.0588 -1.0000 -1.0000 2043671 1593285627.30 151.5768 59.9995 32.0000 1.9370 1.9385 412.1935 412.5799 0.0587 -1.0000 -1.0000 2043731 1593285627.40 151.5768 59.9995 32.0000 1.9382 1.9397 411.9165 412.3018 0.0588 -1.0000 -1.0000 2043801 1593285627.50 151.5768 59.9995 32.0000 1.9377 1.9392 411.6845 412.0704 0.0588 -1.0000 -1.0000 2043861 1593285627.60 151.5768 59.9995 32.0000 1.9382 1.9397 411.7680 412.1546 0.0588 -1.0000 -1.0000 2043931 1593285627.70 151.5768 59.9995 32.0000 1.9375 1.9390 412.0635 412.4501 0.0590 -1.0000 -1.0000 2044181 1593285627.80 151.5768 59.9995 32.0000 1.9389 1.9404 412.1473 412.5321 0.0586 -1.0000 -1.0000 2044261 1593285627.90 151.5768 59.9995 32.0000 1.9383 1.9398 412.2965 412.6819 0.0586 -1.0000 -1.0000 2044321 1593285628.00 151.6880 59.9995 32.0000 1.9364 1.9379 412.3382 412.7238 0.0587 -1.0000 -1.0000 2044391 1593285628.10 151.6880 59.9995 32.0000 1.9380 1.9395 411.9636 412.3480 0.0586 -1.0000 -1.0000 2044451 1593285628.20 151.6880 59.9995 32.0000 1.9376 1.9391 411.9560 412.3408 0.0586 -1.0000 -1.0000 2045190 1593285628.30 151.6880 59.9995 32.0000 1.9364 1.9379 412.0533 412.4385 0.0587 -1.0000 -1.0000 2045270 1593285628.40 151.6880 59.9995 32.0000 1.9353 1.9368 412.1355 412.5209 0.0587 -1.0000 -1.0000 2045330 1593285628.50 151.6602 59.9995 32.0000 1.9360 1.9375 412.1572 412.5426 0.0586 -1.0000 -1.0000 2045390 1593285628.60 151.5784 59.9995 32.0000 1.9384 1.9399 412.1972 412.5826 0.0587 -1.0000 -1.0000 2045470 1593285628.70 151.5784 59.9995 32.0000 1.9379 1.9394 411.9854 412.3705 0.0586 -1.0000 -1.0000 2045530 1593285628.80 151.5784 59.9995 32.0000 1.9373 1.9388 411.7104 412.0957 0.0588 -1.0000 -1.0000 2045600 1593285628.90 151.5784 59.9995 32.0000 1.9377 1.9392 411.7827 412.1677 0.0587 -1.0000 -1.0000 2045660 1593285629.00 151.5784 59.9995 32.0000 1.9375 1.9390 412.2338 412.6196 0.0587 -1.0000 -1.0000 2045720 1593285629.10 151.5784 59.9995 32.0000 1.9370 1.9385 412.2368 412.6230 0.0588 -1.0000 -1.0000 2045800 1593285629.20 151.2621 59.9995 32.0000 1.9372 1.9387 411.9495 412.3359 0.0588 -1.0000 -1.0000 2045860 1593285629.30 151.2621 59.9995 32.0000 1.9380 1.9395 412.0141 412.3997 0.0588 -1.0000 -1.0000 2045920 1593285629.40 151.2621 59.9995 32.0000 1.9369 1.9384 412.2500 412.6360 0.0587 -1.0000 -1.0000 2046000 1593285629.50 151.2621 59.9995 32.0000 1.9360 1.9374 412.2431 412.6282 0.0586 -1.0000 -1.0000 2046060 1593285629.60 151.2621 59.9995 32.0000 1.9354 1.9369 412.2533 412.6388 0.0587 -1.0000 -1.0000 2046120 1593285629.70 151.4560 59.9998 32.0000 1.9380 1.9395 411.9786 412.3641 0.0587 -1.0000 -1.0000 2046489 1593285629.80 151.5166 59.9998 32.0000 1.9389 1.9404 411.9016 412.2869 0.0587 -1.0000 -1.0000 2046550 1593285629.90 151.5166 59.9998 32.0000 1.9388 1.9403 411.8217 412.2066 0.0586 -1.0000 -1.0000 2046619 1593285630.00 151.5166 59.9998 32.0000 1.9376 1.9391 412.1273 412.5138 0.0587 -1.0000 -1.0000 2046689 1593285630.10 151.5166 59.9998 32.0000 1.9367 1.9382 412.1476 412.5322 0.0586 -1.0000 -1.0000 2046750 1593285630.20 151.5166 59.9998 32.0000 1.9358 1.9373 412.2756 412.6615 0.0587 -1.0000 -1.0000 2046809 1593285630.30 151.5166 59.9998 32.0000 1.9360 1.9375 412.1516 412.5373 0.0587 -1.0000 -1.0000 2046889 1593285630.40 151.5166 59.9998 32.0000 1.9377 1.9392 412.0212 412.4058 0.0586 -1.0000 -1.0000 2046949 1593285630.50 151.5166 59.9998 32.0000 1.9381 1.9396 412.0503 412.4351 0.0586 -1.0000 -1.0000 2047089 1593285630.60 151.6198 59.9998 32.0000 1.9365 1.9380 412.3012 412.6860 0.0586 -1.0000 -1.0000 2047169 1593285630.70 151.6198 59.9998 32.0000 1.9376 1.9391 412.2850 412.6712 0.0589 -1.0000 -1.0000 2047229 1593285630.80 151.6198 59.9998 32.0000 1.9366 1.9381 412.0249 412.4110 0.0588 -1.0000 -1.0000 2047309 1593285630.90 151.6198 59.9998 32.0000 1.9364 1.9379 411.8775 412.2632 0.0587 -1.0000 -1.0000 2047369 1593285631.00 151.6198 59.9998 32.0000 1.9367 1.9382 411.7734 412.1582 0.0586 -1.0000 -1.0000 2047429 1593285631.10 151.5819 59.9998 32.0000 1.9375 1.9390 411.8170 412.2031 0.0588 -1.0000 -1.0000 2047499 1593285631.20 151.5497 59.9998 32.0000 1.9378 1.9393 412.2637 412.6486 0.0586 -1.0000 -1.0000 2047569 1593285631.30 151.5497 59.9998 32.0000 1.9366 1.9381 412.4938 412.8807 0.0588 -1.0000 -1.0000 2047629 1593285631.40 151.5497 59.9998 32.0000 1.9369 1.9384 412.2490 412.6341 0.0586 -1.0000 -1.0000 2047699 1593285631.50 151.5497 59.9998 32.0000 1.9364 1.9379 411.8330 412.2181 0.0587 -1.0000 -1.0000 2047759 1593285631.60 151.5497 59.9998 32.0000 1.9382 1.9396 411.8683 412.2527 0.0586 -1.0000 -1.0000 2047829 1593285631.70 151.5497 59.9998 32.0000 1.9363 1.9378 411.9874 412.3726 0.0587 -1.0000 -1.0000 2047929 1593285631.80 151.5497 59.9998 32.0000 1.9379 1.9394 412.1803 412.5650 0.0585 -1.0000 -1.0000 2047989 1593285631.90 151.5497 59.9998 32.0000 1.9375 1.9389 412.1600 412.5457 0.0587 -1.0000 -1.0000 2048049 1593285632.00 151.5497 59.9998 32.0000 1.9385 1.9400 412.1037 412.4890 0.0587 -1.0000 -1.0000 2048129 1593285632.10 151.5497 59.9998 32.0000 1.9401 1.9416 412.1622 412.5489 0.0588 -1.0000 -1.0000 2048189 1593285632.20 151.5497 59.9998 32.0000 1.9406 1.9421 412.0202 412.4053 0.0586 -1.0000 -1.0000 2048249 1593285632.30 151.5797 59.9998 32.0000 1.9393 1.9408 411.8482 412.2332 0.0587 -1.0000 -1.0000 2048449 1593285632.40 151.6569 59.9998 32.0000 1.9385 1.9400 412.2641 412.6499 0.0587 -1.0000 -1.0000 2048508 1593285632.50 151.6569 59.9998 32.0000 1.9375 1.9390 412.1473 412.5330 0.0587 -1.0000 -1.0000 2048579 1593285632.60 151.6569 59.9998 32.0000 1.9377 1.9392 412.1491 412.5352 0.0588 -1.0000 -1.0000 2048649 1593285632.70 151.6569 59.9998 32.0000 1.9381 1.9396 411.8869 412.2733 0.0588 -1.0000 -1.0000 2048708 1593285632.80 151.6569 59.9998 32.0000 1.9390 1.9404 411.9004 412.2856 0.0587 -1.0000 -1.0000 2049618 1593285632.90 151.6569 59.9998 32.0000 1.9371 1.9386 412.0731 412.4573 0.0585 -1.0000 -1.0000 2049688 1593285633.00 151.4698 59.9998 32.0000 1.9362 1.9377 412.2005 412.5861 0.0587 -1.0000 -1.0000 2049748 1593285633.10 151.4698 59.9998 32.0000 1.9367 1.9382 412.1861 412.5724 0.0588 -1.0000 -1.0000 2049818 1593285633.20 151.4698 59.9998 32.0000 1.9357 1.9372 412.2068 412.5919 0.0586 -1.0000 -1.0000 2049878 1593285633.30 151.4698 59.9998 32.0000 1.9384 1.9399 411.8469 412.2323 0.0587 -1.0000 -1.0000 2049948 1593285633.40 151.4698 59.9998 32.0000 1.9386 1.9401 411.6940 412.0790 0.0587 -1.0000 -1.0000 2050018 1593285633.50 151.4698 59.9998 32.0000 1.9382 1.9397 411.7017 412.0874 0.0587 -1.0000 -1.0000 2050078 1593285633.60 151.1955 59.9998 32.0000 1.9379 1.9394 411.7988 412.1841 0.0588 -1.0000 -1.0000 2050138 1593285633.70 151.1929 59.9998 32.0000 1.9381 1.9396 412.0907 412.4775 0.0589 -1.0000 -1.0000 2050217 1593285633.80 151.1929 59.9998 32.0000 1.9390 1.9405 412.2521 412.6376 0.0587 -1.0000 -1.0000 2050677 1593285633.90 151.1929 59.9998 32.0000 1.9372 1.9387 412.1320 412.5172 0.0586 -1.0000 -1.0000 2050747 1593285634.00 151.1929 59.9998 32.0000 1.9376 1.9391 411.5840 411.9707 0.0588 -1.0000 -1.0000 2050827 1593285634.10 151.2804 59.9998 32.0000 1.9394 1.9409 411.8364 412.2204 0.0584 -1.0000 -1.0000 2050887 1593285634.20 151.4299 59.9998 32.0000 1.9391 1.9406 412.2096 412.5953 0.0588 -1.0000 -1.0000 2050947 1593285634.30 151.4299 59.9998 32.0000 1.9380 1.9395 412.3833 412.7681 0.0587 -1.0000 -1.0000 2051017 1593285634.40 151.4299 59.9998 32.0000 1.9376 1.9390 412.3161 412.7021 0.0587 -1.0000 -1.0000 2051087 1593285634.50 151.4299 59.9998 32.0000 1.9381 1.9396 412.0595 412.4455 0.0587 -1.0000 -1.0000 2051147 1593285634.60 151.4299 59.9998 32.0000 1.9397 1.9412 411.9216 412.3060 0.0585 -1.0000 -1.0000 2051217 1593285634.70 151.4299 59.9998 32.0000 1.9371 1.9386 411.7249 412.1102 0.0588 -1.0000 -1.0000 2051287 1593285634.80 151.4299 59.9998 32.0000 1.9372 1.9387 412.3208 412.7060 0.0586 -1.0000 -1.0000 2051357 1593285634.90 151.5771 60.0008 32.0000 1.9364 1.9379 412.2807 412.6660 0.0587 -1.0000 -1.0000 2051417 1593285635.00 151.5771 60.0008 32.0000 1.9362 1.9377 412.2099 412.5961 0.0587 -1.0000 -1.0000 2051477 1593285635.10 151.5771 60.0008 32.0000 1.9386 1.9401 412.0818 412.4674 0.0586 -1.0000 -1.0000 2051557 1593285635.20 151.5771 60.0008 32.0000 1.9378 1.9393 411.9537 412.3382 0.0586 -1.0000 -1.0000 2051617 1593285635.30 151.5771 60.0008 32.0000 1.9378 1.9392 411.8463 412.2327 0.0588 -1.0000 -1.0000 2051677 1593285635.40 151.4919 60.0008 32.0000 1.9376 1.9390 411.7675 412.1525 0.0587 -1.0000 -1.0000 2051757 1593285635.50 151.4899 60.0008 32.0000 1.9370 1.9385 412.1171 412.5024 0.0586 -1.0000 -1.0000 2051817 1593285635.60 151.4899 60.0008 32.0000 1.9367 1.9382 412.3230 412.7089 0.0587 -1.0000 -1.0000 2051877 1593285635.70 151.4899 60.0008 32.0000 1.9356 1.9371 412.0975 412.4839 0.0588 -1.0000 -1.0000 2051947 1593285635.80 151.4899 60.0008 32.0000 1.9365 1.9380 412.0749 412.4604 0.0587 -1.0000 -1.0000 2052017 1593285635.90 151.4899 60.0008 32.0000 1.9367 1.9381 411.7292 412.1139 0.0586 -1.0000 -1.0000 2052146 1593285636.00 151.4899 60.0008 32.0000 1.9378 1.9393 411.7427 412.1276 0.0587 -1.0000 -1.0000 2052216 1593285636.10 151.4899 60.0008 32.0000 1.9372 1.9387 412.2123 412.5981 0.0587 -1.0000 -1.0000 2052286 1593285636.20 151.4899 60.0008 32.0000 1.9371 1.9386 412.2862 412.6716 0.0587 -1.0000 -1.0000 2052357 1593285636.30 151.4899 60.0008 32.0000 1.9380 1.9395 412.0909 412.4763 0.0587 -1.0000 -1.0000 2052426 1593285636.40 151.4899 60.0008 32.0000 1.9388 1.9403 411.7437 412.1284 0.0586 -1.0000 -1.0000 2052486 1593285636.50 151.4899 60.0008 32.0000 1.9373 1.9388 411.7709 412.1555 0.0586 -1.0000 -1.0000 2052556 1593285636.60 151.6069 60.0008 32.0000 1.9387 1.9402 412.3012 412.6865 0.0586 -1.0000 -1.0000 2052626 1593285636.70 151.6127 60.0008 32.0000 1.9387 1.9402 412.3978 412.7832 0.0587 -1.0000 -1.0000 2052686 1593285636.80 151.6127 60.0008 32.0000 1.9388 1.9403 412.3828 412.7684 0.0587 -1.0000 -1.0000 2052756 1593285636.90 151.6127 60.0008 32.0000 1.9388 1.9403 411.9547 412.3404 0.0587 -1.0000 -1.0000 2053696 1593285637.00 151.6127 60.0008 32.0000 1.9386 1.9401 412.0835 412.4684 0.0586 -1.0000 -1.0000 2053756 1593285637.10 151.6127 60.0008 32.0000 1.9370 1.9385 412.2944 412.6801 0.0587 -1.0000 -1.0000 2053826 1593285637.20 151.3416 60.0008 32.0000 1.9349 1.9364 412.3059 412.6913 0.0587 -1.0000 -1.0000 2053886 1593285637.30 151.3416 60.0008 32.0000 1.9364 1.9379 411.8755 412.2611 0.0588 -1.0000 -1.0000 2053966 1593285637.40 151.3416 60.0008 32.0000 1.9370 1.9384 411.6829 412.0683 0.0587 -1.0000 -1.0000 2054035 1593285637.50 151.3416 60.0008 32.0000 1.9369 1.9384 411.6174 412.0029 0.0587 -1.0000 -1.0000 2054096 1593285637.60 151.3416 60.0008 32.0000 1.9368 1.9383 411.8528 412.2380 0.0587 -1.0000 -1.0000 2054155 1593285637.70 151.5913 60.0008 32.0000 1.9367 1.9382 412.2109 412.5969 0.0588 -1.0000 -1.0000 2054235 1593285637.80 151.5913 60.0008 32.0000 1.9358 1.9372 412.2419 412.6287 0.0589 -1.0000 -1.0000 2054296 1593285637.90 151.5913 60.0008 32.0000 1.9367 1.9382 412.1250 412.5108 0.0586 -1.0000 -1.0000 2054425 1593285638.00 151.5913 60.0008 32.0000 1.9370 1.9384 412.1722 412.5575 0.0587 -1.0000 -1.0000 2054495 1593285638.10 151.5913 60.0008 32.0000 1.9371 1.9386 411.7479 412.1320 0.0585 -1.0000 -1.0000 2054555 1593285638.20 151.4668 60.0008 32.0000 1.9361 1.9376 411.8682 412.2534 0.0587 -1.0000 -1.0000 2054615 1593285638.30 151.3102 60.0008 32.0000 1.9363 1.9378 412.1068 412.4918 0.0586 -1.0000 -1.0000 2054695 1593285638.40 151.3102 60.0008 32.0000 1.9360 1.9375 412.2358 412.6219 0.0588 -1.0000 -1.0000 2054755 1593285638.50 151.3102 60.0008 32.0000 1.9362 1.9377 412.2263 412.6119 0.0586 -1.0000 -1.0000 2054815 1593285638.60 151.3102 60.0008 32.0000 1.9382 1.9397 412.1522 412.5400 0.0590 -1.0000 -1.0000 2054895 1593285638.70 151.3102 60.0008 32.0000 1.9377 1.9392 411.8989 412.2843 0.0587 -1.0000 -1.0000 2054955 1593285638.80 151.3102 60.0008 32.0000 1.9371 1.9385 411.8064 412.1915 0.0587 -1.0000 -1.0000 2055025 1593285638.90 151.3102 60.0008 32.0000 1.9378 1.9393 412.0682 412.4539 0.0588 -1.0000 -1.0000 2055435 1593285639.00 151.3102 60.0008 32.0000 1.9359 1.9373 412.0870 412.4723 0.0586 -1.0000 -1.0000 2055505 1593285639.10 151.3102 60.0008 32.0000 1.9351 1.9366 412.1730 412.5582 0.0587 -1.0000 -1.0000 2055575 1593285639.20 151.3102 60.0008 32.0000 1.9363 1.9378 411.9637 412.3492 0.0587 -1.0000 -1.0000 2055645 1593285639.30 151.3352 60.0008 32.0000 1.9389 1.9404 411.7723 412.1581 0.0588 -1.0000 -1.0000 2055735 1593285639.40 151.3891 60.0008 32.0000 1.9377 1.9392 411.8156 412.2008 0.0587 -1.0000 -1.0000 2055805 1593285639.50 151.3891 60.0008 32.0000 1.9375 1.9390 412.0568 412.4419 0.0587 -1.0000 -1.0000 2055875 1593285639.60 151.3891 60.0008 32.0000 1.9366 1.9381 412.2193 412.6053 0.0588 -1.0000 -1.0000 2055935 1593285639.70 151.3891 60.0008 32.0000 1.9372 1.9387 412.2288 412.6159 0.0589 -1.0000 -1.0000 2056004 1593285639.80 151.3891 60.0008 32.0000 1.9367 1.9382 412.1907 412.5772 0.0587 -1.0000 -1.0000 2056065 1593285639.90 151.3884 60.0006 32.0000 1.9381 1.9396 412.0240 412.4097 0.0587 -1.0000 -1.0000 2056134 1593285640.00 151.3870 60.0002 32.0000 1.9384 1.9399 411.7488 412.1334 0.0586 -1.0000 -1.0000 2056204 1593285640.10 151.3870 60.0002 32.0000 1.9381 1.9396 411.7318 412.1170 0.0588 -1.0000 -1.0000 2056264 1593285640.20 151.3870 60.0002 32.0000 1.9374 1.9389 411.8751 412.2619 0.0589 -1.0000 -1.0000 2056324 1593285640.30 151.3870 60.0002 32.0000 1.9383 1.9398 412.2368 412.6235 0.0588 -1.0000 -1.0000 2056404 1593285640.40 151.3870 60.0002 32.0000 1.9381 1.9396 412.0308 412.4167 0.0588 -1.0000 -1.0000 2056464 1593285640.50 151.5208 60.0002 32.0000 1.9395 1.9410 411.7413 412.1253 0.0585 -1.0000 -1.0000 2056644 1593285640.60 151.5208 60.0002 32.0000 1.9363 1.9378 411.9225 412.3079 0.0587 -1.0000 -1.0000 2056724 1593285640.70 151.5208 60.0002 32.0000 1.9367 1.9382 412.1340 412.5201 0.0588 -1.0000 -1.0000 2056784 1593285640.80 151.5208 60.0002 32.0000 1.9357 1.9372 412.2034 412.5883 0.0586 -1.0000 -1.0000 2056854 1593285640.90 151.5208 60.0002 32.0000 1.9357 1.9372 412.1580 412.5433 0.0586 -1.0000 -1.0000 2056914 1593285641.00 151.5332 60.0002 32.0000 1.9375 1.9389 411.7834 412.1688 0.0588 -1.0000 -1.0000 2057194 1593285641.10 151.5826 60.0002 32.0000 1.9377 1.9392 411.7244 412.1099 0.0588 -1.0000 -1.0000 2057264 1593285641.20 151.5826 60.0002 32.0000 1.9366 1.9381 411.9628 412.3489 0.0588 -1.0000 -1.0000 2057324 1593285641.30 151.5826 60.0002 32.0000 1.9372 1.9387 412.0468 412.4330 0.0588 -1.0000 -1.0000 2057394 1593285641.40 151.5826 60.0002 32.0000 1.9380 1.9395 411.9480 412.3341 0.0588 -1.0000 -1.0000 2057464 1593285641.50 151.5826 60.0002 32.0000 1.9387 1.9402 412.0132 412.3992 0.0587 -1.0000 -1.0000 2057694 1593285641.60 151.4005 60.0002 32.0000 1.9380 1.9395 411.7567 412.1419 0.0587 -1.0000 -1.0000 2057754 1593285641.70 151.4005 60.0002 32.0000 1.9368 1.9383 411.6929 412.0780 0.0586 -1.0000 -1.0000 2057834 1593285641.80 151.4005 60.0002 32.0000 1.9361 1.9376 411.9583 412.3436 0.0587 -1.0000 -1.0000 2057894 1593285641.90 151.4005 60.0002 32.0000 1.9364 1.9379 412.0333 412.4186 0.0586 -1.0000 -1.0000 2057954 1593285642.00 151.4005 60.0002 32.0000 1.9357 1.9372 412.2349 412.6200 0.0587 -1.0000 -1.0000 2058023 1593285642.10 151.4005 60.0002 32.0000 1.9363 1.9378 412.1945 412.5804 0.0587 -1.0000 -1.0000 2058093 1593285642.20 151.4005 60.0002 32.0000 1.9382 1.9397 411.9912 412.3774 0.0588 -1.0000 -1.0000 2058153 1593285642.30 151.4005 60.0002 32.0000 1.9383 1.9398 411.9120 412.2983 0.0589 -1.0000 -1.0000 2058223 1593285642.40 151.4005 60.0002 32.0000 1.9375 1.9390 412.0062 412.3923 0.0588 -1.0000 -1.0000 2058293 1593285642.50 151.4005 60.0002 32.0000 1.9370 1.9384 412.2864 412.6724 0.0587 -1.0000 -1.0000 2058413 1593285642.60 151.4005 60.0002 32.0000 1.9355 1.9370 412.2657 412.6511 0.0586 -1.0000 -1.0000 2058483 1593285642.70 151.5468 60.0002 32.0000 1.9356 1.9371 412.1924 412.5781 0.0586 -1.0000 -1.0000 2058553 1593285642.80 151.4708 60.0002 32.0000 1.9382 1.9397 412.1188 412.5047 0.0587 -1.0000 -1.0000 2058623 1593285642.90 151.4640 60.0002 32.0000 1.9385 1.9400 411.9355 412.3215 0.0588 -1.0000 -1.0000 2058683 1593285643.00 151.4640 60.0002 32.0000 1.9385 1.9399 411.8441 412.2298 0.0587 -1.0000 -1.0000 2058743 1593285643.10 151.4640 60.0002 32.0000 1.9383 1.9398 411.7709 412.1557 0.0587 -1.0000 -1.0000 2058963 1593285643.20 151.4640 60.0002 32.0000 1.9374 1.9388 412.1430 412.5282 0.0587 -1.0000 -1.0000 2059033 1593285643.30 151.4640 60.0002 32.0000 1.9357 1.9372 412.2279 412.6137 0.0587 -1.0000 -1.0000 2059093 1593285643.40 151.4640 60.0002 32.0000 1.9380 1.9395 412.3793 412.7649 0.0587 -1.0000 -1.0000 2059163 1593285643.50 151.4640 60.0002 32.0000 1.9378 1.9393 412.1473 412.5325 0.0587 -1.0000 -1.0000 2059223 1593285643.60 151.4640 60.0002 32.0000 1.9404 1.9419 411.8187 412.2040 0.0586 -1.0000 -1.0000 2059712 1593285643.70 151.5126 60.0002 32.0000 1.9380 1.9394 412.0342 412.4195 0.0587 -1.0000 -1.0000 2059782 1593285643.80 151.8423 60.0002 32.0000 1.9384 1.9399 412.1292 412.5150 0.0587 -1.0000 -1.0000 2059853 1593285643.90 151.8307 60.0002 32.0000 1.9360 1.9374 412.2690 412.6536 0.0585 -1.0000 -1.0000 2059912 1593285644.00 151.6295 60.0002 32.0000 1.9374 1.9389 412.0853 412.4705 0.0586 -1.0000 -1.0000 2059992 1593285644.10 151.6295 60.0002 32.0000 1.9374 1.9388 412.0156 412.4003 0.0586 -1.0000 -1.0000 2100172 1593285644.20 151.6295 60.0002 32.0000 1.9376 1.9391 411.7893 412.1740 0.0586 -1.0000 -1.0000 2100262 1593285644.30 151.6295 60.0002 32.0000 1.9363 1.9378 412.1313 412.5172 0.0587 -1.0000 -1.0000 2100332 1593285644.40 151.6295 60.0002 32.0000 1.9364 1.9379 412.1696 412.5550 0.0587 -1.0000 -1.0000 2100392 1593285644.50 151.6206 60.0002 32.0000 1.9363 1.9378 412.2046 412.5893 0.0585 -1.0000 -1.0000 2100452 1593285644.60 151.5561 60.0002 32.0000 1.9374 1.9389 412.2567 412.6423 0.0587 -1.0000 -1.0000 2100692 1593285644.70 151.5561 60.0002 32.0000 1.9375 1.9389 411.7401 412.1256 0.0587 -1.0000 -1.0000 2100752 1593285644.80 151.3555 59.9996 32.0000 1.9375 1.9390 411.7224 412.1060 0.0585 -1.0000 -1.0000 2100822 1593285644.90 151.2965 59.9994 32.0000 1.9393 1.9408 412.0178 412.4029 0.0586 -1.0000 -1.0000 2100892 1593285645.00 151.2965 59.9994 32.0000 1.9380 1.9395 412.1048 412.4895 0.0586 -1.0000 -1.0000 2100952 1593285645.10 151.2965 59.9994 32.0000 1.9373 1.9388 412.2397 412.6244 0.0586 -1.0000 -1.0000 2101442 1593285645.20 151.2965 59.9994 32.0000 1.9374 1.9389 412.0008 412.3856 0.0585 -1.0000 -1.0000 2101502 1593285645.30 151.2965 59.9994 32.0000 1.9379 1.9394 411.8921 412.2780 0.0589 -1.0000 -1.0000 2101562 1593285645.40 151.4944 59.9994 32.0000 1.9374 1.9389 412.0851 412.4712 0.0588 -1.0000 -1.0000 2101641 1593285645.50 151.5798 59.9994 32.0000 1.9374 1.9389 412.3028 412.6886 0.0586 -1.0000 -1.0000 2101702 1593285645.60 151.5798 59.9994 32.0000 1.9374 1.9389 412.2864 412.6732 0.0589 -1.0000 -1.0000 2101931 1593285645.70 151.5798 59.9994 32.0000 1.9389 1.9404 412.1063 412.4917 0.0587 -1.0000 -1.0000 2102001 1593285645.80 151.5798 59.9994 32.0000 1.9377 1.9391 411.8067 412.1925 0.0587 -1.0000 -1.0000 2102071 1593285645.90 151.5798 59.9994 32.0000 1.9372 1.9387 412.0635 412.4497 0.0588 -1.0000 -1.0000 2102131 1593285646.00 151.5798 59.9994 32.0000 1.9351 1.9366 412.2937 412.6796 0.0587 -1.0000 -1.0000 2102201 1593285646.10 151.7002 59.9994 32.0000 1.9382 1.9397 412.0862 412.4727 0.0589 -1.0000 -1.0000 2102271 1593285646.20 151.5651 59.9994 32.0000 1.9374 1.9389 411.6942 412.0804 0.0588 -1.0000 -1.0000 2102331 1593285646.30 151.5651 59.9994 32.0000 1.9375 1.9390 411.7004 412.0850 0.0586 -1.0000 -1.0000 2102401 1593285646.40 151.5651 59.9994 32.0000 1.9381 1.9396 411.9363 412.3208 0.0585 -1.0000 -1.0000 2102461 1593285646.50 151.5651 59.9994 32.0000 1.9358 1.9373 412.2207 412.6051 0.0585 -1.0000 -1.0000 2102531 1593285646.60 151.5127 59.9994 32.0000 1.9361 1.9376 412.2150 412.6009 0.0585 -1.0000 -1.0000 2102661 1593285646.70 151.5127 59.9994 32.0000 1.9380 1.9395 412.0404 412.4252 0.0588 -1.0000 -1.0000 2102721 1593285646.80 151.5127 59.9994 32.0000 1.9384 1.9399 411.9016 412.2868 0.0586 -1.0000 -1.0000 2102801 1593285646.90 151.5127 59.9994 32.0000 1.9405 1.9420 412.1097 412.4949 0.0588 -1.0000 -1.0000 2102861 1593285647.00 151.5127 59.9994 32.0000 1.9381 1.9396 412.1865 412.5713 0.0584 -1.0000 -1.0000 2102921 1593285647.10 151.5127 59.9994 32.0000 1.9375 1.9390 412.2035 412.5895 0.0586 -1.0000 -1.0000 2103970 1593285647.20 151.5127 59.9994 32.0000 1.9377 1.9392 412.2954 412.6802 0.0586 -1.0000 -1.0000 2104030 1593285647.30 151.4153 59.9994 32.0000 1.9386 1.9401 412.1243 412.5102 0.0588 -1.0000 -1.0000 2104100 1593285647.40 151.4153 59.9994 32.0000 1.9383 1.9398 411.8580 412.2437 0.0588 -1.0000 -1.0000 2104180 1593285647.50 151.4153 59.9994 32.0000 1.9389 1.9404 411.7831 412.1686 0.0587 -1.0000 -1.0000 2104240 1593285647.60 151.4153 59.9994 32.0000 1.9396 1.9411 411.8653 412.2509 0.0588 -1.0000 -1.0000 2104300 1593285647.70 151.4153 59.9994 32.0000 1.9383 1.9398 412.1261 412.5122 0.0587 -1.0000 -1.0000 2104370 1593285647.80 151.3529 59.9994 32.0000 1.9362 1.9377 412.1165 412.5011 0.0585 -1.0000 -1.0000 2104440 1593285647.90 151.2865 59.9994 32.0000 1.9358 1.9373 412.0627 412.4481 0.0587 -1.0000 -1.0000 2104500 1593285648.00 151.2865 59.9994 32.0000 1.9373 1.9387 411.8831 412.2690 0.0588 -1.0000 -1.0000 2104570 1593285648.10 151.2865 59.9994 32.0000 1.9373 1.9388 411.6740 412.0591 0.0587 -1.0000 -1.0000 2104640 1593285648.20 151.4180 59.9994 32.0000 1.9381 1.9396 411.9105 412.2958 0.0587 -1.0000 -1.0000 2104710 1593285648.30 151.4967 59.9994 32.0000 1.9377 1.9392 412.1309 412.5163 0.0586 -1.0000 -1.0000 2104780 1593285648.40 151.4967 59.9994 32.0000 1.9367 1.9382 412.2078 412.5933 0.0587 -1.0000 -1.0000 2104840 1593285648.50 151.4967 59.9994 32.0000 1.9367 1.9381 412.3269 412.7130 0.0587 -1.0000 -1.0000 2104910 1593285648.60 151.4967 59.9994 32.0000 1.9365 1.9379 412.1847 412.5694 0.0585 -1.0000 -1.0000 2104980 1593285648.70 151.4967 59.9994 32.0000 1.9361 1.9376 411.8490 412.2349 0.0588 -1.0000 -1.0000 2105040 1593285648.80 151.6795 59.9994 32.0000 1.9374 1.9389 411.7677 412.1530 0.0587 -1.0000 -1.0000 2105110 1593285648.90 151.6795 59.9994 32.0000 1.9379 1.9394 411.5328 411.9178 0.0587 -1.0000 -1.0000 2105180 1593285649.00 151.6795 59.9994 32.0000 1.9384 1.9399 411.8460 412.2317 0.0588 -1.0000 -1.0000 2105240 1593285649.10 151.6795 59.9994 32.0000 1.9366 1.9381 412.2874 412.6746 0.0589 -1.0000 -1.0000 2105310 1593285649.20 151.6795 59.9994 32.0000 1.9353 1.9368 412.2799 412.6657 0.0587 -1.0000 -1.0000 2105370 1593285649.30 151.6795 59.9994 32.0000 1.9360 1.9375 412.0559 412.4413 0.0587 -1.0000 -1.0000 2105439 1593285649.40 151.6795 59.9994 32.0000 1.9384 1.9399 411.8005 412.1865 0.0588 -1.0000 -1.0000 2105509 1593285649.50 151.5022 59.9994 32.0000 1.9375 1.9390 411.7974 412.1829 0.0587 -1.0000 -1.0000 2105570 1593285649.60 151.4500 59.9994 32.0000 1.9368 1.9382 411.9029 412.2872 0.0585 -1.0000 -1.0000 2105639 1593285649.70 151.4500 59.9994 32.0000 1.9363 1.9378 412.1099 412.4967 0.0588 -1.0000 -1.0000 2105749 1593285649.80 151.4500 59.9994 32.0000 1.9361 1.9376 412.2842 412.6698 0.0587 -1.0000 -1.0000 2105809 1593285649.90 151.4500 59.9994 32.0000 1.9362 1.9377 412.1712 412.5582 0.0589 -1.0000 -1.0000 2105869 1593285650.00 151.4545 60.0015 32.0000 1.9386 1.9401 411.9548 412.3396 0.0587 -1.0000 -1.0000 2105949 1593285650.10 151.4547 60.0016 32.0000 1.9385 1.9400 411.9681 412.3527 0.0584 -1.0000 -1.0000 2106009 1593285650.20 151.4547 60.0016 32.0000 1.9376 1.9391 412.1849 412.5702 0.0588 -1.0000 -1.0000 2106489 1593285650.30 151.4547 60.0016 32.0000 1.9364 1.9379 412.1996 412.5854 0.0587 -1.0000 -1.0000 2106559 1593285650.40 151.4547 60.0016 32.0000 1.9370 1.9385 412.1159 412.5016 0.0588 -1.0000 -1.0000 2106619 1593285650.50 151.4355 60.0016 32.0000 1.9378 1.9393 411.9558 412.3413 0.0587 -1.0000 -1.0000 2106679 1593285650.60 151.3583 60.0016 32.0000 1.9395 1.9410 411.8802 412.2661 0.0588 -1.0000 -1.0000 2106759 1593285650.70 151.3583 60.0016 32.0000 1.9389 1.9404 411.8304 412.2167 0.0589 -1.0000 -1.0000 2106979 1593285650.80 151.3583 60.0016 32.0000 1.9377 1.9392 411.9026 412.2879 0.0587 -1.0000 -1.0000 2107049 1593285650.90 151.3583 60.0016 32.0000 1.9358 1.9373 412.2188 412.6048 0.0587 -1.0000 -1.0000 2107119 1593285651.00 151.3583 60.0016 32.0000 1.9358 1.9373 412.1491 412.5348 0.0587 -1.0000 -1.0000 2107179 1593285651.10 151.4053 60.0016 32.0000 1.9373 1.9387 412.1945 412.5806 0.0587 -1.0000 -1.0000 2107248 1593285651.20 151.4053 60.0016 32.0000 1.9395 1.9410 411.9897 412.3754 0.0588 -1.0000 -1.0000 2107318 1593285651.30 151.4053 60.0016 32.0000 1.9389 1.9404 411.7299 412.1166 0.0589 -1.0000 -1.0000 2107449 1593285651.40 151.4053 60.0016 32.0000 1.9383 1.9398 411.8685 412.2538 0.0587 -1.0000 -1.0000 2107518 1593285651.50 151.4053 60.0016 32.0000 1.9382 1.9397 412.1208 412.5058 0.0585 -1.0000 -1.0000 2107578 1593285651.60 151.6108 60.0016 32.0000 1.9393 1.9408 412.3784 412.7638 0.0587 -1.0000 -1.0000 2107638 1593285651.70 151.6386 60.0016 32.0000 1.9377 1.9392 412.3601 412.7461 0.0587 -1.0000 -1.0000 2107718 1593285651.80 151.6386 60.0016 32.0000 1.9364 1.9379 411.9025 412.2882 0.0587 -1.0000 -1.0000 2107938 1593285651.90 151.6386 60.0016 32.0000 1.9365 1.9380 411.6129 411.9982 0.0588 -1.0000 -1.0000 2107998 1593285652.00 151.6386 60.0016 32.0000 1.9377 1.9392 412.1424 412.5287 0.0588 -1.0000 -1.0000 2108078 1593285652.10 151.6386 60.0016 32.0000 1.9383 1.9398 412.3964 412.7825 0.0587 -1.0000 -1.0000 2108138 1593285652.20 151.5898 60.0016 32.0000 1.9362 1.9377 412.4634 412.8515 0.0589 -1.0000 -1.0000 2108198 1593285652.30 151.5898 60.0016 32.0000 1.9354 1.9369 411.9871 412.3726 0.0587 -1.0000 -1.0000 2108688 1593285652.40 151.5898 60.0016 32.0000 1.9381 1.9396 411.7240 412.1088 0.0586 -1.0000 -1.0000 2108758 1593285652.50 151.5898 60.0016 32.0000 1.9373 1.9388 411.9696 412.3554 0.0588 -1.0000 -1.0000 2108818 1593285652.60 151.5898 60.0016 32.0000 1.9366 1.9381 412.1423 412.5277 0.0586 -1.0000 -1.0000 2108888 1593285652.70 151.5835 60.0016 32.0000 1.9367 1.9382 412.2855 412.6713 0.0588 -1.0000 -1.0000 2108948 1593285652.80 151.4798 60.0016 32.0000 1.9379 1.9394 412.2148 412.6013 0.0588 -1.0000 -1.0000 2109188 1593285652.90 151.4798 60.0016 32.0000 1.9383 1.9398 412.0871 412.4729 0.0587 -1.0000 -1.0000 2109248 1593285653.00 151.4798 60.0016 32.0000 1.9388 1.9403 411.9393 412.3247 0.0587 -1.0000 -1.0000 2109308 1593285653.10 151.4798 60.0016 32.0000 1.9388 1.9403 411.8475 412.2329 0.0588 -1.0000 -1.0000 2109388 1593285653.20 151.4798 60.0016 32.0000 1.9371 1.9386 412.1672 412.5522 0.0586 -1.0000 -1.0000 2109448 1593285653.30 151.4798 60.0016 32.0000 1.9371 1.9386 412.2112 412.5980 0.0589 -1.0000 -1.0000 2109678 1593285653.40 151.2852 60.0016 32.0000 1.9364 1.9379 412.1447 412.5311 0.0588 -1.0000 -1.0000 2109747 1593285653.50 151.2852 60.0016 32.0000 1.9374 1.9389 411.9884 412.3745 0.0588 -1.0000 -1.0000 2109807 1593285653.60 151.2852 60.0016 32.0000 1.9384 1.9399 411.8387 412.2241 0.0587 -1.0000 -1.0000 2109867 1593285653.70 151.2852 60.0016 32.0000 1.9373 1.9388 411.8123 412.1979 0.0588 -1.0000 -1.0000 2109947 1593285653.80 151.3037 60.0016 32.0000 1.9367 1.9382 412.1153 412.5018 0.0589 -1.0000 -1.0000 2110007 1593285653.90 151.5247 60.0016 32.0000 1.9380 1.9395 412.0918 412.4789 0.0589 -1.0000 -1.0000 2110117 1593285654.00 151.5247 60.0016 32.0000 1.9371 1.9386 412.1354 412.5221 0.0589 -1.0000 -1.0000 2110187 1593285654.10 151.5247 60.0016 32.0000 1.9366 1.9381 412.2667 412.6531 0.0588 -1.0000 -1.0000 2110257 1593285654.20 151.5247 60.0016 32.0000 1.9376 1.9391 411.9816 412.3676 0.0588 -1.0000 -1.0000 2110317 1593285654.30 151.5247 60.0016 32.0000 1.9384 1.9399 411.8139 412.1996 0.0587 -1.0000 -1.0000 2110397 1593285654.40 151.5247 60.0016 32.0000 1.9401 1.9415 411.8128 412.1988 0.0589 -1.0000 -1.0000 2110467 1593285654.50 151.3073 60.0016 32.0000 1.9382 1.9397 412.1569 412.5427 0.0586 -1.0000 -1.0000 2110527 1593285654.60 151.3073 60.0016 32.0000 1.9377 1.9392 412.2730 412.6586 0.0586 -1.0000 -1.0000 2110607 1593285654.70 151.3073 60.0016 32.0000 1.9377 1.9392 411.8953 412.2799 0.0586 -1.0000 -1.0000 2110667 1593285654.80 151.3073 60.0016 32.0000 1.9359 1.9374 411.6567 412.0411 0.0586 -1.0000 -1.0000 2110737 1593285654.90 151.3073 60.0016 32.0000 1.9365 1.9379 411.7640 412.1488 0.0587 -1.0000 -1.0000 2110797 1593285655.00 151.3670 60.0022 32.0000 1.9362 1.9377 411.9518 412.3384 0.0589 -1.0000 -1.0000 2110867 1593285655.10 151.3802 60.0023 32.0000 1.9365 1.9380 412.2252 412.6118 0.0588 -1.0000 -1.0000 2110937 1593285655.20 151.3802 60.0023 32.0000 1.9370 1.9385 412.2267 412.6123 0.0587 -1.0000 -1.0000 2110997 1593285655.30 151.3802 60.0023 32.0000 1.9377 1.9392 411.9230 412.3083 0.0587 -1.0000 -1.0000 2111057 1593285655.40 151.3802 60.0023 32.0000 1.9380 1.9395 411.8216 412.2073 0.0587 -1.0000 -1.0000 2111197 1593285655.50 151.3802 60.0023 32.0000 1.9392 1.9407 411.6946 412.0803 0.0589 -1.0000 -1.0000 2111267 1593285655.60 151.4948 60.0023 32.0000 1.9386 1.9401 412.0075 412.3930 0.0586 -1.0000 -1.0000 2111327 1593285655.70 151.4948 60.0023 32.0000 1.9369 1.9384 412.2236 412.6098 0.0588 -1.0000 -1.0000 2111407 1593285655.80 151.4948 60.0023 32.0000 1.9373 1.9388 412.1934 412.5805 0.0589 -1.0000 -1.0000 2111467 1593285655.90 151.4948 60.0023 32.0000 1.9382 1.9396 411.9205 412.3060 0.0586 -1.0000 -1.0000 2111956 1593285656.00 151.4948 60.0023 32.0000 1.9395 1.9410 411.7198 412.1035 0.0585 -1.0000 -1.0000 2112026 1593285656.10 151.7274 60.0023 32.0000 1.9385 1.9400 411.9778 412.3634 0.0588 -1.0000 -1.0000 2112096 1593285656.20 151.7274 60.0023 32.0000 1.9383 1.9398 412.4415 412.8279 0.0587 -1.0000 -1.0000 2112156 1593285656.30 151.7274 60.0023 32.0000 1.9396 1.9411 412.3850 412.7706 0.0587 -1.0000 -1.0000 2112226 1593285656.40 151.7274 60.0023 32.0000 1.9372 1.9387 412.0186 412.4041 0.0587 -1.0000 -1.0000 2112456 1593285656.50 151.7274 60.0023 32.0000 1.9369 1.9384 411.9007 412.2857 0.0586 -1.0000 -1.0000 2112516 1593285656.60 151.6319 60.0023 32.0000 1.9364 1.9379 411.7160 412.1013 0.0588 -1.0000 -1.0000 2112586 1593285656.70 151.5450 60.0023 32.0000 1.9362 1.9377 411.9318 412.3179 0.0588 -1.0000 -1.0000 2112656 1593285656.80 151.5450 60.0023 32.0000 1.9357 1.9372 412.1152 412.5011 0.0587 -1.0000 -1.0000 2112726 1593285656.90 151.5450 60.0023 32.0000 1.9358 1.9373 412.0972 412.4837 0.0589 -1.0000 -1.0000 2112946 1593285657.00 151.5450 60.0023 32.0000 1.9376 1.9391 411.8454 412.2309 0.0587 -1.0000 -1.0000 2113016 1593285657.10 151.5450 60.0023 32.0000 1.9382 1.9397 411.8038 412.1889 0.0587 -1.0000 -1.0000 2113086 1593285657.20 151.6122 60.0023 32.0000 1.9376 1.9391 411.7448 412.1300 0.0587 -1.0000 -1.0000 2113146 1593285657.30 151.6122 60.0023 32.0000 1.9376 1.9391 411.8274 412.2126 0.0587 -1.0000 -1.0000 2113206 1593285657.40 151.6122 60.0023 32.0000 1.9369 1.9384 412.0645 412.4503 0.0588 -1.0000 -1.0000 2113495 1593285657.50 151.6122 60.0023 32.0000 1.9360 1.9375 412.1800 412.5664 0.0588 -1.0000 -1.0000 2113566 1593285657.60 151.6122 60.0023 32.0000 1.9353 1.9368 412.1018 412.4867 0.0586 -1.0000 -1.0000 2113625 1593285657.70 151.4441 60.0023 32.0000 1.9351 1.9366 412.0335 412.4182 0.0586 -1.0000 -1.0000 2113695 1593285657.80 151.4441 60.0023 32.0000 1.9358 1.9373 411.7215 412.1075 0.0588 -1.0000 -1.0000 2113755 1593285657.90 151.4441 60.0023 32.0000 1.9379 1.9394 411.8197 412.2056 0.0587 -1.0000 -1.0000 2113935 1593285658.00 151.4441 60.0023 32.0000 1.9376 1.9390 412.1993 412.5846 0.0587 -1.0000 -1.0000 2114005 1593285658.10 151.4441 60.0023 32.0000 1.9360 1.9375 412.2052 412.5917 0.0588 -1.0000 -1.0000 2114065 1593285658.20 151.4441 60.0023 32.0000 1.9361 1.9376 412.1130 412.4993 0.0588 -1.0000 -1.0000 2114135 1593285658.30 151.4784 60.0023 32.0000 1.9377 1.9392 412.0256 412.4133 0.0590 -1.0000 -1.0000 2114205 1593285658.40 151.4784 60.0023 32.0000 1.9378 1.9393 411.9748 412.3618 0.0588 -1.0000 -1.0000 2114485 1593285658.50 151.4784 60.0023 32.0000 1.9387 1.9402 411.8499 412.2368 0.0590 -1.0000 -1.0000 2114545 1593285658.60 151.4784 60.0023 32.0000 1.9382 1.9397 411.8268 412.2129 0.0587 -1.0000 -1.0000 2114615 1593285658.70 151.4784 60.0023 32.0000 1.9384 1.9399 412.0013 412.3863 0.0587 -1.0000 -1.0000 2114685 1593285658.80 151.6009 60.0023 32.0000 1.9381 1.9396 412.1052 412.4899 0.0586 -1.0000 -1.0000 2114755 1593285658.90 151.6009 60.0023 32.0000 1.9384 1.9399 412.0788 412.4638 0.0586 -1.0000 -1.0000 2114985 1593285659.00 151.6009 60.0023 32.0000 1.9374 1.9389 411.8628 412.2480 0.0588 -1.0000 -1.0000 2115045 1593285659.10 151.6009 60.0023 32.0000 1.9382 1.9397 411.8539 412.2395 0.0588 -1.0000 -1.0000 2115115 1593285659.20 151.6009 60.0023 32.0000 1.9378 1.9393 411.8573 412.2429 0.0586 -1.0000 -1.0000 2115175 1593285659.30 151.6009 60.0023 32.0000 1.9365 1.9379 412.2166 412.6031 0.0589 -1.0000 -1.0000 2115245 1593285659.40 151.6212 60.0023 32.0000 1.9374 1.9389 412.2262 412.6123 0.0588 -1.0000 -1.0000 2115314 1593285659.50 151.6212 60.0023 32.0000 1.9372 1.9387 412.1404 412.5268 0.0588 -1.0000 -1.0000 2116234 1593285659.60 151.6212 60.0023 32.0000 1.9371 1.9386 411.8406 412.2254 0.0586 -1.0000 -1.0000 2116294 1593285659.70 151.6212 60.0023 32.0000 1.9364 1.9379 411.7037 412.0881 0.0586 -1.0000 -1.0000 2116364 1593285659.80 151.6212 60.0023 32.0000 1.9392 1.9407 411.8172 412.2029 0.0588 -1.0000 -1.0000 2116434 1593285659.90 151.6585 60.0016 32.0000 1.9372 1.9387 412.0007 412.3862 0.0587 -1.0000 -1.0000 2116494 1593285660.00 151.6585 60.0016 32.0000 1.9357 1.9372 412.3347 412.7205 0.0587 -1.0000 -1.0000 2116564 1593285660.10 151.6585 60.0016 32.0000 1.9389 1.9404 412.0996 412.4854 0.0588 -1.0000 -1.0000 2116624 1593285660.20 151.6585 60.0016 32.0000 1.9387 1.9402 411.9176 412.3027 0.0587 -1.0000 -1.0000 2116694 1593285660.30 151.6585 60.0016 32.0000 1.9377 1.9392 411.9167 412.3020 0.0586 -1.0000 -1.0000 2116764 1593285660.40 151.6228 60.0016 32.0000 1.9362 1.9376 412.1947 412.5804 0.0588 -1.0000 -1.0000 2116824 1593285660.50 151.6148 60.0016 32.0000 1.9358 1.9373 412.1940 412.5788 0.0586 -1.0000 -1.0000 2116894 1593285660.60 151.6148 60.0016 32.0000 1.9380 1.9395 412.0532 412.4397 0.0589 -1.0000 -1.0000 2116964 1593285660.70 151.6148 60.0016 32.0000 1.9388 1.9403 411.7687 412.1548 0.0588 -1.0000 -1.0000 2117024 1593285660.80 151.6148 60.0016 32.0000 1.9386 1.9401 411.8353 412.2212 0.0587 -1.0000 -1.0000 2117103 1593285660.90 151.6148 60.0016 32.0000 1.9360 1.9375 411.9743 412.3592 0.0587 -1.0000 -1.0000 2117164 1593285661.00 151.5622 60.0016 32.0000 1.9367 1.9382 412.0491 412.4345 0.0587 -1.0000 -1.0000 2117223 1593285661.10 151.5622 60.0016 32.0000 1.9377 1.9392 412.1334 412.5195 0.0588 -1.0000 -1.0000 2117294 1593285661.20 151.5622 60.0016 32.0000 1.9394 1.9409 412.0212 412.4066 0.0586 -1.0000 -1.0000 2117364 1593285661.30 151.5622 60.0016 32.0000 1.9392 1.9407 411.8691 412.2557 0.0589 -1.0000 -1.0000 2117423 1593285661.40 151.5622 60.0016 32.0000 1.9362 1.9377 411.7959 412.1823 0.0589 -1.0000 -1.0000 2117493 1593285661.50 151.5677 60.0016 32.0000 1.9359 1.9374 412.0703 412.4568 0.0588 -1.0000 -1.0000 2117673 1593285661.60 151.5677 60.0016 32.0000 1.9364 1.9379 412.0513 412.4368 0.0588 -1.0000 -1.0000 2117743 1593285661.70 151.5677 60.0016 32.0000 1.9352 1.9367 412.3023 412.6894 0.0589 -1.0000 -1.0000 2117813 1593285661.80 151.5677 60.0016 32.0000 1.9389 1.9404 411.9922 412.3788 0.0589 -1.0000 -1.0000 2117873 1593285661.90 151.5677 60.0016 32.0000 1.9375 1.9390 411.8343 412.2200 0.0587 -1.0000 -1.0000 2117943 1593285662.00 151.5657 60.0016 32.0000 1.9367 1.9382 411.6415 412.0266 0.0588 -1.0000 -1.0000 2118013 1593285662.10 151.5570 60.0016 32.0000 1.9375 1.9390 411.7066 412.0922 0.0587 -1.0000 -1.0000 2118073 1593285662.20 151.5570 60.0016 32.0000 1.9357 1.9372 412.1979 412.5826 0.0586 -1.0000 -1.0000 2118133 1593285662.30 151.5570 60.0016 32.0000 1.9363 1.9378 412.2233 412.6092 0.0587 -1.0000 -1.0000 2118213 1593285662.40 151.5570 60.0016 32.0000 1.9366 1.9381 412.0741 412.4608 0.0589 -1.0000 -1.0000 2118273 1593285662.50 151.5570 60.0016 32.0000 1.9368 1.9383 411.7879 412.1739 0.0588 -1.0000 -1.0000 2118753 1593285662.60 151.6377 60.0016 32.0000 1.9357 1.9372 411.8427 412.2285 0.0587 -1.0000 -1.0000 2118823 1593285662.70 151.6622 60.0016 32.0000 1.9367 1.9382 412.0457 412.4310 0.0586 -1.0000 -1.0000 2118883 1593285662.80 151.6622 60.0016 32.0000 1.9371 1.9386 412.2580 412.6435 0.0588 -1.0000 -1.0000 2118963 1593285662.90 151.6622 60.0016 32.0000 1.9362 1.9377 412.1941 412.5798 0.0587 -1.0000 -1.0000 2119022 1593285663.00 151.6622 60.0016 32.0000 1.9403 1.9418 411.9513 412.3376 0.0587 -1.0000 -1.0000 2119082 1593285663.10 151.6622 60.0016 32.0000 1.9389 1.9404 411.8968 412.2811 0.0586 -1.0000 -1.0000 2119163 1593285663.20 151.3939 60.0016 32.0000 1.9387 1.9402 411.7814 412.1667 0.0587 -1.0000 -1.0000 2119222 1593285663.30 151.3939 60.0016 32.0000 1.9370 1.9385 412.1165 412.5013 0.0586 -1.0000 -1.0000 2119283 1593285663.40 151.3939 60.0016 32.0000 1.9353 1.9368 412.2737 412.6593 0.0587 -1.0000 -1.0000 2119363 1593285663.50 151.3939 60.0016 32.0000 1.9379 1.9394 412.1880 412.5738 0.0587 -1.0000 -1.0000 2119422 1593285663.60 151.3939 60.0016 32.0000 1.9390 1.9405 411.7344 412.1197 0.0587 -1.0000 -1.0000 2119482 1593285663.70 151.3663 60.0016 32.0000 1.9376 1.9391 411.6164 412.0003 0.0585 -1.0000 -1.0000 2119562 1593285663.80 151.3259 60.0016 32.0000 1.9374 1.9389 411.7619 412.1458 0.0586 -1.0000 -1.0000 2119622 1593285663.90 151.3259 60.0016 32.0000 1.9368 1.9383 411.8693 412.2555 0.0588 -1.0000 -1.0000 2119682 1593285664.00 151.3259 60.0016 32.0000 1.9371 1.9386 412.1888 412.5756 0.0589 -1.0000 -1.0000 2119752 1593285664.10 151.3259 60.0016 32.0000 1.9367 1.9382 412.3178 412.7037 0.0587 -1.0000 -1.0000 2120062 1593285664.20 151.3259 60.0016 32.0000 1.9375 1.9390 412.2222 412.6079 0.0587 -1.0000 -1.0000 2120122 1593285664.30 151.5117 60.0016 32.0000 1.9361 1.9376 412.1109 412.4967 0.0587 -1.0000 -1.0000 2120192 1593285664.40 151.5117 60.0016 32.0000 1.9368 1.9383 411.7436 412.1290 0.0586 -1.0000 -1.0000 2120262 1593285664.50 151.5117 60.0016 32.0000 1.9373 1.9388 411.9384 412.3236 0.0587 -1.0000 -1.0000 2120322 1593285664.60 151.5117 60.0016 32.0000 1.9354 1.9369 412.1288 412.5146 0.0588 -1.0000 -1.0000 2120972 1593285664.70 151.5117 60.0016 32.0000 1.9355 1.9370 412.1779 412.5639 0.0587 -1.0000 -1.0000 2121031 1593285664.80 151.5426 60.0004 32.0000 1.9371 1.9386 412.1697 412.5556 0.0588 -1.0000 -1.0000 2121101 1593285664.90 151.5706 59.9994 32.0000 1.9372 1.9387 412.0314 412.4171 0.0588 -1.0000 -1.0000 2121172 1593285665.00 151.5706 59.9994 32.0000 1.9381 1.9396 411.8151 412.2010 0.0588 -1.0000 -1.0000 2121231 1593285665.10 151.5706 59.9994 32.0000 1.9369 1.9384 411.9322 412.3169 0.0586 -1.0000 -1.0000 2121471 1593285665.20 151.5706 59.9994 32.0000 1.9371 1.9386 412.0810 412.4670 0.0588 -1.0000 -1.0000 2121541 1593285665.30 151.5706 59.9994 32.0000 1.9359 1.9374 412.2250 412.6108 0.0587 -1.0000 -1.0000 2121601 1593285665.40 151.5275 59.9994 32.0000 1.9357 1.9372 412.1117 412.4979 0.0588 -1.0000 -1.0000 2121671 1593285665.50 151.5275 59.9994 32.0000 1.9371 1.9385 411.7718 412.1568 0.0586 -1.0000 -1.0000 2121731 1593285665.60 151.5275 59.9994 32.0000 1.9378 1.9393 411.7044 412.0895 0.0587 -1.0000 -1.0000 2121801 1593285665.70 151.5275 59.9994 32.0000 1.9384 1.9398 411.7714 412.1559 0.0586 -1.0000 -1.0000 2121871 1593285665.80 151.5275 59.9994 32.0000 1.9368 1.9383 412.0210 412.4065 0.0587 -1.0000 -1.0000 2121931 1593285665.90 151.5275 59.9994 32.0000 1.9366 1.9381 412.2380 412.6247 0.0587 -1.0000 -1.0000 2121991 1593285666.00 151.2445 59.9994 32.0000 1.9364 1.9379 412.2761 412.6607 0.0586 -1.0000 -1.0000 2122071 1593285666.10 151.2445 59.9994 32.0000 1.9368 1.9383 412.2113 412.5972 0.0588 -1.0000 -1.0000 2122191 1593285666.20 151.2445 59.9994 32.0000 1.9374 1.9389 411.8910 412.2770 0.0588 -1.0000 -1.0000 2122261 1593285666.30 151.2445 59.9994 32.0000 1.9373 1.9388 411.7422 412.1288 0.0590 -1.0000 -1.0000 2122331 1593285666.40 151.2445 59.9994 32.0000 1.9379 1.9394 411.7129 412.0983 0.0587 -1.0000 -1.0000 2122391 1593285666.50 151.4669 59.9994 32.0000 1.9374 1.9388 412.0405 412.4268 0.0589 -1.0000 -1.0000 2122451 1593285666.60 151.4669 59.9994 32.0000 1.9372 1.9387 412.1863 412.5734 0.0589 -1.0000 -1.0000 2122741 1593285666.70 151.4669 59.9994 32.0000 1.9373 1.9388 412.1508 412.5369 0.0587 -1.0000 -1.0000 2122800 1593285666.80 151.4669 59.9994 32.0000 1.9382 1.9397 412.0224 412.4079 0.0587 -1.0000 -1.0000 2122871 1593285666.90 151.4669 59.9994 32.0000 1.9389 1.9404 411.8083 412.1934 0.0587 -1.0000 -1.0000 2122940 1593285667.00 151.4669 59.9994 32.0000 1.9382 1.9397 411.5597 411.9450 0.0587 -1.0000 -1.0000 2123000 1593285667.10 151.5151 59.9994 32.0000 1.9385 1.9399 411.6981 412.0837 0.0588 -1.0000 -1.0000 2123720 1593285667.20 151.5151 59.9994 32.0000 1.9377 1.9392 412.2049 412.5911 0.0588 -1.0000 -1.0000 2123780 1593285667.30 151.5151 59.9994 32.0000 1.9362 1.9377 412.1185 412.5047 0.0587 -1.0000 -1.0000 2123840 1593285667.40 151.5151 59.9994 32.0000 1.9373 1.9388 411.9702 412.3566 0.0590 -1.0000 -1.0000 2123920 1593285667.50 151.5151 59.9994 32.0000 1.9368 1.9383 411.7934 412.1772 0.0585 -1.0000 -1.0000 2124040 1593285667.60 151.5151 59.9994 32.0000 1.9371 1.9386 411.9085 412.2939 0.0587 -1.0000 -1.0000 2124400 1593285667.70 151.6411 59.9994 32.0000 1.9349 1.9364 412.0643 412.4497 0.0587 -1.0000 -1.0000 2124470 1593285667.80 151.6411 59.9994 32.0000 1.9356 1.9371 412.1781 412.5628 0.0585 -1.0000 -1.0000 2124540 1593285667.90 151.6411 59.9994 32.0000 1.9373 1.9388 412.1939 412.5800 0.0589 -1.0000 -1.0000 2124600 1593285668.00 151.6411 59.9994 32.0000 1.9380 1.9395 411.9086 412.2930 0.0585 -1.0000 -1.0000 2124670 1593285668.10 151.6411 59.9994 32.0000 1.9391 1.9406 411.7240 412.1088 0.0587 -1.0000 -1.0000 2124740 1593285668.20 151.5330 59.9994 32.0000 1.9376 1.9391 411.8130 412.1985 0.0587 -1.0000 -1.0000 2124800 1593285668.30 151.5330 59.9994 32.0000 1.9351 1.9366 411.8021 412.1863 0.0586 -1.0000 -1.0000 2124870 1593285668.40 151.5330 59.9994 32.0000 1.9361 1.9376 412.0961 412.4819 0.0587 -1.0000 -1.0000 2124930 1593285668.50 151.5330 59.9994 32.0000 1.9367 1.9381 412.2424 412.6272 0.0585 -1.0000 -1.0000 2124999 1593285668.60 151.5330 59.9994 32.0000 1.9373 1.9388 412.2068 412.5921 0.0587 -1.0000 -1.0000 2125070 1593285668.70 151.5197 59.9994 32.0000 1.9393 1.9408 412.0403 412.4263 0.0588 -1.0000 -1.0000 2125129 1593285668.80 151.4655 59.9994 32.0000 1.9390 1.9405 411.9018 412.2868 0.0586 -1.0000 -1.0000 2125209 1593285668.90 151.4655 59.9994 32.0000 1.9369 1.9384 411.8797 412.2658 0.0588 -1.0000 -1.0000 2125270 1593285669.00 151.4655 59.9994 32.0000 1.9369 1.9384 412.1947 412.5804 0.0587 -1.0000 -1.0000 2125329 1593285669.10 151.6343 59.9994 32.0000 1.9386 1.9401 412.1312 412.5181 0.0588 -1.0000 -1.0000 2125399 1593285669.20 151.6489 59.9994 32.0000 1.9388 1.9403 411.8885 412.2740 0.0587 -1.0000 -1.0000 2125469 1593285669.30 151.6489 59.9994 32.0000 1.9392 1.9407 411.8436 412.2284 0.0586 -1.0000 -1.0000 2125539 1593285669.40 151.6489 59.9994 32.0000 1.9369 1.9384 411.8206 412.2072 0.0588 -1.0000 -1.0000 2125609 1593285669.50 151.6489 59.9994 32.0000 1.9375 1.9390 412.1821 412.5676 0.0586 -1.0000 -1.0000 2125669 1593285669.60 151.6489 59.9994 32.0000 1.9362 1.9377 412.0823 412.4674 0.0587 -1.0000 -1.0000 2125739 1593285669.70 151.6489 59.9994 32.0000 1.9358 1.9373 412.2249 412.6108 0.0587 -1.0000 -1.0000 2125809 1593285669.80 151.6489 59.9994 32.0000 1.9378 1.9393 411.8796 412.2653 0.0588 -1.0000 -1.0000 2125879 1593285669.90 151.6489 59.9994 32.0000 1.9386 1.9401 411.6906 412.0762 0.0588 -1.0000 -1.0000 2125939 1593285670.00 151.6489 59.9994 32.0000 1.9367 1.9382 411.9248 412.3105 0.0587 -1.0000 -1.0000 2126009 1593285670.10 151.4859 59.9988 32.0000 1.9352 1.9367 412.1636 412.5502 0.0589 -1.0000 -1.0000 2126069 1593285670.20 151.4859 59.9988 32.0000 1.9365 1.9380 412.1870 412.5730 0.0587 -1.0000 -1.0000 2126209 1593285670.30 151.4859 59.9988 32.0000 1.9367 1.9382 412.0896 412.4754 0.0588 -1.0000 -1.0000 2126279 1593285670.40 151.4859 59.9988 32.0000 1.9377 1.9392 411.9432 412.3290 0.0587 -1.0000 -1.0000 2126339 1593285670.50 151.4859 59.9988 32.0000 1.9385 1.9400 411.7226 412.1077 0.0587 -1.0000 -1.0000 2126409 1593285670.60 151.4859 59.9988 32.0000 1.9371 1.9386 411.6657 412.0510 0.0587 -1.0000 -1.0000 2126479 1593285670.70 151.4107 59.9988 32.0000 1.9376 1.9391 411.8563 412.2408 0.0586 -1.0000 -1.0000 2126969 1593285670.80 151.4107 59.9988 32.0000 1.9367 1.9382 412.1393 412.5243 0.0586 -1.0000 -1.0000 2127038 1593285670.90 151.4107 59.9988 32.0000 1.9377 1.9392 411.9765 412.3617 0.0587 -1.0000 -1.0000 2127099 1593285671.00 151.4107 59.9988 32.0000 1.9387 1.9402 411.7521 412.1373 0.0587 -1.0000 -1.0000 2127159 1593285671.10 151.4107 59.9988 32.0000 1.9392 1.9407 411.8036 412.1890 0.0587 -1.0000 -1.0000 2127238 1593285671.20 151.3944 59.9988 32.0000 1.9378 1.9393 412.2020 412.5878 0.0587 -1.0000 -1.0000 2127468 1593285671.30 151.3928 59.9988 32.0000 1.9368 1.9383 412.2152 412.6014 0.0588 -1.0000 -1.0000 2127528 1593285671.40 151.3928 59.9988 32.0000 1.9357 1.9372 411.9216 412.3083 0.0590 -1.0000 -1.0000 2127598 1593285671.50 151.3928 59.9988 32.0000 1.9373 1.9388 411.5944 411.9806 0.0589 -1.0000 -1.0000 2127668 1593285671.60 151.3928 59.9988 32.0000 1.9385 1.9400 411.8280 412.2148 0.0590 -1.0000 -1.0000 2127728 1593285671.70 151.3928 59.9988 32.0000 1.9385 1.9400 412.0585 412.4447 0.0587 -1.0000 -1.0000 2127808 1593285671.80 151.7067 59.9988 32.0000 1.9364 1.9379 412.2652 412.6520 0.0588 -1.0000 -1.0000 2127868 1593285671.90 151.7067 59.9988 32.0000 1.9372 1.9387 412.1927 412.5778 0.0586 -1.0000 -1.0000 2127928 1593285672.00 151.7067 59.9988 32.0000 1.9375 1.9390 412.0158 412.4016 0.0588 -1.0000 -1.0000 2127998 1593285672.10 151.7067 59.9988 32.0000 1.9380 1.9395 411.7429 412.1279 0.0587 -1.0000 -1.0000 2128068 1593285672.20 151.7067 59.9988 32.0000 1.9376 1.9391 411.6377 412.0232 0.0588 -1.0000 -1.0000 2128238 1593285672.30 151.7717 59.9988 32.0000 1.9366 1.9381 411.6746 412.0602 0.0588 -1.0000 -1.0000 2128308 1593285672.40 151.7717 59.9988 32.0000 1.9363 1.9378 412.2663 412.6522 0.0587 -1.0000 -1.0000 2128378 1593285672.50 151.7717 59.9988 32.0000 1.9368 1.9383 412.2719 412.6580 0.0588 -1.0000 -1.0000 2128438 1593285672.60 151.7717 59.9988 32.0000 1.9375 1.9390 412.2730 412.6589 0.0587 -1.0000 -1.0000 2128508 1593285672.70 151.7717 59.9988 32.0000 1.9388 1.9403 411.8374 412.2225 0.0587 -1.0000 -1.0000 2128578 1593285672.80 151.7595 59.9988 32.0000 1.9375 1.9390 411.6426 412.0273 0.0586 -1.0000 -1.0000 2128648 1593285672.90 151.4530 59.9988 32.0000 1.9381 1.9396 411.9548 412.3401 0.0587 -1.0000 -1.0000 2128708 1593285673.00 151.4530 59.9988 32.0000 1.9370 1.9385 412.1191 412.5043 0.0586 -1.0000 -1.0000 2128768 1593285673.10 151.4530 59.9988 32.0000 1.9366 1.9381 412.0094 412.3952 0.0588 -1.0000 -1.0000 2128848 1593285673.20 151.4530 59.9988 32.0000 1.9370 1.9384 412.1334 412.5183 0.0586 -1.0000 -1.0000 2128908 1593285673.30 151.4530 59.9988 32.0000 1.9377 1.9392 411.7206 412.1057 0.0586 -1.0000 -1.0000 2129687 1593285673.40 151.4530 59.9988 32.0000 1.9366 1.9381 411.9222 412.3074 0.0587 -1.0000 -1.0000 2129767 1593285673.50 151.3923 59.9988 32.0000 1.9356 1.9370 412.1641 412.5494 0.0586 -1.0000 -1.0000 2129827 1593285673.60 151.3904 59.9988 32.0000 1.9366 1.9381 412.2371 412.6231 0.0588 -1.0000 -1.0000 2129887 1593285673.70 151.3904 59.9988 32.0000 1.9360 1.9375 412.1531 412.5386 0.0587 -1.0000 -1.0000 2129957 1593285673.80 151.3904 59.9988 32.0000 1.9382 1.9397 411.9625 412.3490 0.0589 -1.0000 -1.0000 2130027 1593285673.90 151.3904 59.9988 32.0000 1.9387 1.9402 411.8804 412.2657 0.0587 -1.0000 -1.0000 2130087 1593285674.00 151.4004 59.9988 32.0000 1.9384 1.9399 411.7579 412.1427 0.0587 -1.0000 -1.0000 2130157 1593285674.10 151.6017 59.9988 32.0000 1.9376 1.9391 411.6080 411.9938 0.0588 -1.0000 -1.0000 2130217 1593285674.20 151.6017 59.9988 32.0000 1.9370 1.9385 412.0658 412.4525 0.0589 -1.0000 -1.0000 2130287 1593285674.30 151.6017 59.9988 32.0000 1.9387 1.9402 412.0232 412.4095 0.0588 -1.0000 -1.0000 2130537 1593285674.40 151.6017 59.9988 32.0000 1.9377 1.9392 411.7334 412.1178 0.0585 -1.0000 -1.0000 2130597 1593285674.50 151.6017 59.9988 32.0000 1.9374 1.9389 411.6214 412.0077 0.0588 -1.0000 -1.0000 2130657 1593285674.60 151.3324 59.9992 32.0000 1.9374 1.9389 411.8738 412.2586 0.0586 -1.0000 -1.0000 2130737 1593285674.70 151.3324 59.9992 32.0000 1.9365 1.9379 412.0294 412.4150 0.0587 -1.0000 -1.0000 2130797 1593285674.80 151.3324 59.9992 32.0000 1.9372 1.9387 412.1557 412.5413 0.0587 -1.0000 -1.0000 2130987 1593285674.90 151.3324 59.9992 32.0000 1.9362 1.9377 412.1529 412.5375 0.0585 -1.0000 -1.0000 2131046 1593285675.00 151.3324 59.9992 32.0000 1.9373 1.9388 411.9238 412.3076 0.0585 -1.0000 -1.0000 2131116 1593285675.10 151.3324 59.9992 32.0000 1.9365 1.9380 411.5958 411.9806 0.0586 -1.0000 -1.0000 2131186 1593285675.20 151.3314 59.9992 32.0000 1.9380 1.9395 411.7886 412.1735 0.0587 -1.0000 -1.0000 2131246 1593285675.30 151.3282 59.9992 32.0000 1.9361 1.9376 412.0884 412.4749 0.0589 -1.0000 -1.0000 2131306 1593285675.40 151.3282 59.9992 32.0000 1.9353 1.9368 412.1475 412.5337 0.0587 -1.0000 -1.0000 2131386 1593285675.50 151.3282 59.9992 32.0000 1.9369 1.9384 412.1137 412.4981 0.0586 -1.0000 -1.0000 2131446 1593285675.60 151.3282 59.9992 32.0000 1.9382 1.9397 411.7848 412.1712 0.0588 -1.0000 -1.0000 2131506 1593285675.70 151.3282 59.9992 32.0000 1.9386 1.9401 411.7435 412.1293 0.0588 -1.0000 -1.0000 2131576 1593285675.80 151.3908 59.9992 32.0000 1.9378 1.9393 411.5941 411.9793 0.0587 -1.0000 -1.0000 2131756 1593285675.90 151.3908 59.9992 32.0000 1.9369 1.9384 411.9729 412.3587 0.0588 -1.0000 -1.0000 2131816 1593285676.00 151.3908 59.9992 32.0000 1.9367 1.9382 412.0929 412.4793 0.0588 -1.0000 -1.0000 2131886 1593285676.10 151.3908 59.9992 32.0000 1.9377 1.9392 412.1357 412.5220 0.0588 -1.0000 -1.0000 2131956 1593285676.20 151.3908 59.9992 32.0000 1.9369 1.9384 412.0356 412.4213 0.0588 -1.0000 -1.0000 2132016 1593285676.30 151.3908 59.9992 32.0000 1.9389 1.9404 411.9257 412.3111 0.0587 -1.0000 -1.0000 2132086 1593285676.40 151.5399 59.9992 32.0000 1.9379 1.9394 411.9873 412.3734 0.0588 -1.0000 -1.0000 2132266 1593285676.50 151.6007 59.9992 32.0000 1.9379 1.9394 412.1486 412.5339 0.0586 -1.0000 -1.0000 2132326 1593285676.60 151.6007 59.9992 32.0000 1.9371 1.9386 412.3281 412.7137 0.0587 -1.0000 -1.0000 2132396 1593285676.70 151.6007 59.9992 32.0000 1.9382 1.9397 412.0862 412.4711 0.0587 -1.0000 -1.0000 2132466 1593285676.80 151.6007 59.9992 32.0000 1.9381 1.9396 412.0335 412.4192 0.0587 -1.0000 -1.0000 2132536 1593285676.90 151.6007 59.9992 32.0000 1.9369 1.9383 411.8712 412.2572 0.0588 -1.0000 -1.0000 2133675 1593285677.00 151.6307 59.9992 32.0000 1.9385 1.9400 411.6889 412.0748 0.0589 -1.0000 -1.0000 2133735 1593285677.10 151.6925 59.9992 32.0000 1.9369 1.9384 411.8264 412.2119 0.0587 -1.0000 -1.0000 2133805 1593285677.20 151.6925 59.9992 32.0000 1.9353 1.9368 412.0656 412.4520 0.0588 -1.0000 -1.0000 2133865 1593285677.30 151.6925 59.9992 32.0000 1.9360 1.9375 412.0708 412.4565 0.0587 -1.0000 -1.0000 2133935 1593285677.40 151.6925 59.9992 32.0000 1.9378 1.9393 412.2465 412.6326 0.0588 -1.0000 -1.0000 2134005 1593285677.50 151.6925 59.9992 32.0000 1.9398 1.9413 411.8866 412.2727 0.0588 -1.0000 -1.0000 2134065 1593285677.60 151.5290 59.9992 32.0000 1.9395 1.9410 411.7027 412.0883 0.0588 -1.0000 -1.0000 2134125 1593285677.70 151.5290 59.9992 32.0000 1.9377 1.9392 412.0735 412.4602 0.0589 -1.0000 -1.0000 2134205 1593285677.80 151.5290 59.9992 32.0000 1.9364 1.9379 412.2068 412.5932 0.0588 -1.0000 -1.0000 2134265 1593285677.90 151.5290 59.9992 32.0000 1.9364 1.9379 412.2239 412.6100 0.0588 -1.0000 -1.0000 2134764 1593285678.00 151.5290 59.9992 32.0000 1.9380 1.9395 411.9815 412.3681 0.0589 -1.0000 -1.0000 2134834 1593285678.10 151.4525 59.9992 32.0000 1.9373 1.9388 411.7785 412.1647 0.0588 -1.0000 -1.0000 2134895 1593285678.20 151.4126 59.9992 32.0000 1.9378 1.9393 412.0062 412.3923 0.0588 -1.0000 -1.0000 2134954 1593285678.30 151.4126 59.9992 32.0000 1.9368 1.9383 412.2573 412.6419 0.0586 -1.0000 -1.0000 2135034 1593285678.40 151.4126 59.9992 32.0000 1.9367 1.9382 412.2859 412.6715 0.0587 -1.0000 -1.0000 2135094 1593285678.50 151.4126 59.9992 32.0000 1.9376 1.9391 412.1399 412.5250 0.0587 -1.0000 -1.0000 2135164 1593285678.60 151.4126 59.9992 32.0000 1.9382 1.9397 411.7936 412.1790 0.0587 -1.0000 -1.0000 2135234 1593285678.70 151.3578 59.9992 32.0000 1.9375 1.9390 411.9162 412.3011 0.0587 -1.0000 -1.0000 2135294 1593285678.80 151.3578 59.9992 32.0000 1.9366 1.9380 412.0200 412.4048 0.0586 -1.0000 -1.0000 2135374 1593285678.90 151.3578 59.9992 32.0000 1.9353 1.9368 412.2865 412.6719 0.0586 -1.0000 -1.0000 2135434 1593285679.00 151.3578 59.9992 32.0000 1.9373 1.9388 412.2782 412.6637 0.0587 -1.0000 -1.0000 2135494 1593285679.10 151.3578 59.9992 32.0000 1.9373 1.9388 411.7159 412.1012 0.0588 -1.0000 -1.0000 2135564 1593285679.20 151.4118 59.9989 32.0000 1.9378 1.9393 411.9152 412.3005 0.0586 -1.0000 -1.0000 2135634 1593285679.30 151.4690 59.9986 32.0000 1.9395 1.9410 411.9258 412.3111 0.0587 -1.0000 -1.0000 2135694 1593285679.40 151.4690 59.9986 32.0000 1.9378 1.9393 412.1858 412.5720 0.0588 -1.0000 -1.0000 2135764 1593285679.50 151.4690 59.9986 32.0000 1.9377 1.9392 412.3061 412.6924 0.0588 -1.0000 -1.0000 2136054 1593285679.60 151.4690 59.9986 32.0000 1.9380 1.9395 412.2064 412.5934 0.0589 -1.0000 -1.0000 2136124 1593285679.70 151.4690 59.9986 32.0000 1.9392 1.9407 411.9135 412.2998 0.0589 -1.0000 -1.0000 2136194 1593285679.80 151.4690 59.9986 32.0000 1.9380 1.9395 411.9902 412.3767 0.0589 -1.0000 -1.0000 2136264 1593285679.90 151.4690 59.9986 32.0000 1.9359 1.9374 412.1719 412.5576 0.0587 -1.0000 -1.0000 2136324 1593285680.00 151.4690 59.9986 32.0000 1.9375 1.9390 412.1738 412.5596 0.0587 -1.0000 -1.0000 2136394 1593285680.10 151.4690 59.9986 32.0000 1.9359 1.9374 411.9904 412.3758 0.0587 -1.0000 -1.0000 2136463 1593285680.20 151.4690 59.9986 32.0000 1.9385 1.9400 411.7974 412.1831 0.0588 -1.0000 -1.0000 2136523 1593285680.30 151.4690 59.9986 32.0000 1.9382 1.9397 411.6016 411.9875 0.0588 -1.0000 -1.0000 2136594 1593285680.40 151.4690 59.9986 32.0000 1.9380 1.9395 412.0210 412.4069 0.0588 -1.0000 -1.0000 2136664 1593285680.50 151.4690 59.9986 32.0000 1.9373 1.9388 412.2363 412.6231 0.0588 -1.0000 -1.0000 2136754 1593285680.60 151.4944 59.9986 32.0000 1.9351 1.9366 412.1549 412.5403 0.0586 -1.0000 -1.0000 2136823 1593285680.70 151.4987 59.9986 32.0000 1.9366 1.9381 412.0060 412.3901 0.0586 -1.0000 -1.0000 2136893 1593285680.80 151.4987 59.9986 32.0000 1.9374 1.9389 411.7225 412.1092 0.0588 -1.0000 -1.0000 2136963 1593285680.90 151.4987 59.9986 32.0000 1.9377 1.9392 411.9918 412.3772 0.0587 -1.0000 -1.0000 2137023 1593285681.00 151.4987 59.9986 32.0000 1.9361 1.9376 412.0591 412.4446 0.0587 -1.0000 -1.0000 2137213 1593285681.10 151.4987 59.9986 32.0000 1.9371 1.9386 412.1124 412.4985 0.0588 -1.0000 -1.0000 2137283 1593285681.20 151.5474 59.9986 32.0000 1.9388 1.9403 412.2232 412.6085 0.0585 -1.0000 -1.0000 2137343 1593285681.30 151.5474 59.9986 32.0000 1.9376 1.9391 412.1152 412.4998 0.0587 -1.0000 -1.0000 2137403 1593285681.40 151.5474 59.9986 32.0000 1.9380 1.9395 411.8587 412.2452 0.0589 -1.0000 -1.0000 2137483 1593285681.50 151.5474 59.9986 32.0000 1.9367 1.9382 411.7450 412.1307 0.0587 -1.0000 -1.0000 2137763 1593285681.60 151.5474 59.9986 32.0000 1.9367 1.9382 411.9989 412.3833 0.0586 -1.0000 -1.0000 2137823 1593285681.70 151.5756 59.9986 32.0000 1.9361 1.9376 412.1295 412.5161 0.0589 -1.0000 -1.0000 2137893 1593285681.80 151.7568 59.9986 32.0000 1.9349 1.9364 412.0265 412.4131 0.0589 -1.0000 -1.0000 2137963 1593285681.90 151.7568 59.9986 32.0000 1.9384 1.9399 411.8063 412.1920 0.0586 -1.0000 -1.0000 2138023 1593285682.00 151.7568 59.9986 32.0000 1.9392 1.9407 411.7048 412.0904 0.0589 -1.0000 -1.0000 2138463 1593285682.10 151.7568 59.9986 32.0000 1.9372 1.9387 411.9582 412.3441 0.0588 -1.0000 -1.0000 2138522 1593285682.20 151.7568 59.9986 32.0000 1.9362 1.9377 412.1455 412.5314 0.0587 -1.0000 -1.0000 2138593 1593285682.30 151.4437 59.9986 32.0000 1.9359 1.9374 412.0527 412.4371 0.0585 -1.0000 -1.0000 2138662 1593285682.40 151.4437 59.9986 32.0000 1.9382 1.9397 412.1245 412.5102 0.0587 -1.0000 -1.0000 2138722 1593285682.50 151.4437 59.9986 32.0000 1.9388 1.9403 411.8364 412.2222 0.0588 -1.0000 -1.0000 2138783 1593285682.60 151.4437 59.9986 32.0000 1.9377 1.9392 411.8523 412.2368 0.0586 -1.0000 -1.0000 2138862 1593285682.70 151.4437 59.9986 32.0000 1.9370 1.9385 412.1287 412.5141 0.0587 -1.0000 -1.0000 2138922 1593285682.80 151.4437 59.9986 32.0000 1.9359 1.9374 412.1403 412.5256 0.0587 -1.0000 -1.0000 2138992 1593285682.90 151.4268 59.9986 32.0000 1.9361 1.9376 412.2545 412.6403 0.0587 -1.0000 -1.0000 2139062 1593285683.00 151.3212 59.9986 32.0000 1.9373 1.9388 411.8065 412.1928 0.0589 -1.0000 -1.0000 2139252 1593285683.10 151.3212 59.9986 32.0000 1.9375 1.9390 411.6995 412.0856 0.0588 -1.0000 -1.0000 2139332 1593285683.20 151.3212 59.9986 32.0000 1.9368 1.9383 411.8618 412.2467 0.0586 -1.0000 -1.0000 2139412 1593285683.30 151.3212 59.9986 32.0000 1.9369 1.9384 412.1797 412.5650 0.0588 -1.0000 -1.0000 2139472 1593285683.40 151.3212 59.9986 32.0000 1.9368 1.9383 412.2733 412.6595 0.0587 -1.0000 -1.0000 2139542 1593285683.50 151.7216 59.9986 32.0000 1.9371 1.9386 412.3294 412.7154 0.0587 -1.0000 -1.0000 2139612 1593285683.60 151.7216 59.9986 32.0000 1.9376 1.9391 412.1264 412.5119 0.0587 -1.0000 -1.0000 2140182 1593285683.70 151.7216 59.9986 32.0000 1.9390 1.9405 411.8520 412.2375 0.0587 -1.0000 -1.0000 2140262 1593285683.80 151.7216 59.9986 32.0000 1.9379 1.9394 411.8113 412.1963 0.0588 -1.0000 -1.0000 2140322 1593285683.90 151.7216 59.9986 32.0000 1.9366 1.9381 412.0514 412.4380 0.0588 -1.0000 -1.0000 2140382 1593285684.00 151.5750 59.9986 32.0000 1.9383 1.9398 412.2940 412.6801 0.0588 -1.0000 -1.0000 2140462 1593285684.10 151.4708 59.9986 32.0000 1.9400 1.9415 411.9282 412.3141 0.0587 -1.0000 -1.0000 2140521 1593285684.20 151.4708 59.9986 32.0000 1.9382 1.9397 411.6188 412.0047 0.0589 -1.0000 -1.0000 2140582 1593285684.30 151.4708 59.9986 32.0000 1.9375 1.9390 411.7606 412.1460 0.0587 -1.0000 -1.0000 2140651 1593285684.40 151.4708 59.9986 32.0000 1.9371 1.9386 412.1277 412.5122 0.0585 -1.0000 -1.0000 2140721 1593285684.50 151.4708 59.9986 32.0000 1.9356 1.9371 412.0026 412.3893 0.0589 -1.0000 -1.0000 2140781 1593285684.60 151.3981 59.9993 32.0000 1.9379 1.9394 412.1142 412.4997 0.0587 -1.0000 -1.0000 2140851 1593285684.70 151.3981 59.9993 32.0000 1.9363 1.9378 412.1227 412.5085 0.0587 -1.0000 -1.0000 2140921 1593285684.80 151.3981 59.9993 32.0000 1.9359 1.9374 411.6942 412.0801 0.0588 -1.0000 -1.0000 2140991 1593285684.90 151.3981 59.9993 32.0000 1.9370 1.9385 411.7847 412.1703 0.0587 -1.0000 -1.0000 2141051 1593285685.00 151.3981 59.9993 32.0000 1.9387 1.9402 411.8869 412.2722 0.0587 -1.0000 -1.0000 2141111 1593285685.10 151.3981 59.9993 32.0000 1.9378 1.9393 411.8713 412.2569 0.0588 -1.0000 -1.0000 2141251 1593285685.20 151.5308 59.9993 32.0000 1.9374 1.9389 412.2196 412.6058 0.0587 -1.0000 -1.0000 2141311 1593285685.30 151.5308 59.9993 32.0000 1.9363 1.9378 412.0304 412.4164 0.0588 -1.0000 -1.0000 2141381 1593285685.40 151.5308 59.9993 32.0000 1.9377 1.9392 411.9485 412.3328 0.0586 -1.0000 -1.0000 2141451 1593285685.50 151.5308 59.9993 32.0000 1.9395 1.9410 411.7878 412.1725 0.0586 -1.0000 -1.0000 2141511 1593285685.60 151.5308 59.9993 32.0000 1.9383 1.9398 411.9520 412.3379 0.0588 -1.0000 -1.0000 2141951 1593285685.70 151.5308 59.9993 32.0000 1.9376 1.9391 412.0698 412.4560 0.0588 -1.0000 -1.0000 2142021 1593285685.80 151.4364 59.9993 32.0000 1.9360 1.9375 412.2361 412.6217 0.0586 -1.0000 -1.0000 2142081 1593285685.90 151.4364 59.9993 32.0000 1.9360 1.9375 412.2352 412.6210 0.0588 -1.0000 -1.0000 2142151 1593285686.00 151.4364 59.9993 32.0000 1.9376 1.9391 411.9057 412.2927 0.0589 -1.0000 -1.0000 2142221 1593285686.10 151.4364 59.9993 32.0000 1.9384 1.9399 411.9019 412.2869 0.0587 -1.0000 -1.0000 2142450 1593285686.20 151.4364 59.9993 32.0000 1.9384 1.9399 411.8889 412.2746 0.0587 -1.0000 -1.0000 2142510 1593285686.30 151.7022 59.9993 32.0000 1.9371 1.9386 412.0930 412.4789 0.0588 -1.0000 -1.0000 2142580 1593285686.40 151.7022 59.9993 32.0000 1.9355 1.9370 412.1568 412.5423 0.0587 -1.0000 -1.0000 2142640 1593285686.50 151.7022 59.9993 32.0000 1.9370 1.9385 411.9926 412.3788 0.0589 -1.0000 -1.0000 2142710 1593285686.60 151.7022 59.9993 32.0000 1.9381 1.9396 411.8651 412.2515 0.0588 -1.0000 -1.0000 2143010 1593285686.70 151.7022 59.9993 32.0000 1.9374 1.9389 411.6325 412.0181 0.0588 -1.0000 -1.0000 2143070 1593285686.80 151.7022 59.9993 32.0000 1.9363 1.9378 411.8905 412.2769 0.0588 -1.0000 -1.0000 2143140 1593285686.90 151.5870 59.9993 32.0000 1.9370 1.9385 412.0271 412.4130 0.0588 -1.0000 -1.0000 2143200 1593285687.00 151.5870 59.9993 32.0000 1.9377 1.9392 412.1014 412.4876 0.0588 -1.0000 -1.0000 2143270 1593285687.10 151.5870 59.9993 32.0000 1.9383 1.9398 411.8775 412.2633 0.0588 -1.0000 -1.0000 2143500 1593285687.20 151.5870 59.9993 32.0000 1.9387 1.9401 411.7050 412.0902 0.0587 -1.0000 -1.0000 2143570 1593285687.30 151.5870 59.9993 32.0000 1.9386 1.9401 411.6737 412.0586 0.0587 -1.0000 -1.0000 2143630 1593285687.40 151.5870 59.9993 32.0000 1.9373 1.9388 412.2143 412.6010 0.0589 -1.0000 -1.0000 2143700 1593285687.50 151.4390 59.9993 32.0000 1.9359 1.9374 412.1778 412.5632 0.0586 -1.0000 -1.0000 2143760 1593285687.60 151.4390 59.9993 32.0000 1.9371 1.9386 412.1146 412.5008 0.0588 -1.0000 -1.0000 2143830 1593285687.70 151.4390 59.9993 32.0000 1.9388 1.9403 411.7358 412.1207 0.0585 -1.0000 -1.0000 2143940 1593285687.80 151.4390 59.9993 32.0000 1.9378 1.9392 411.8852 412.2710 0.0588 -1.0000 -1.0000 2144000 1593285687.90 151.4390 59.9993 32.0000 1.9367 1.9382 411.9045 412.2908 0.0588 -1.0000 -1.0000 2144070 1593285688.00 151.6223 59.9993 32.0000 1.9358 1.9373 412.1557 412.5420 0.0589 -1.0000 -1.0000 2144139 1593285688.10 151.6505 59.9993 32.0000 1.9381 1.9396 412.0853 412.4719 0.0589 -1.0000 -1.0000 2144200 1593285688.20 151.6505 59.9993 32.0000 1.9392 1.9407 411.8735 412.2595 0.0588 -1.0000 -1.0000 2144539 1593285688.30 151.6505 59.9993 32.0000 1.9392 1.9407 411.8032 412.1893 0.0588 -1.0000 -1.0000 2144619 1593285688.40 151.6505 59.9993 32.0000 1.9364 1.9379 411.9285 412.3136 0.0587 -1.0000 -1.0000 2144679 1593285688.50 151.6505 59.9993 32.0000 1.9378 1.9393 412.2201 412.6061 0.0588 -1.0000 -1.0000 2144739 1593285688.60 151.5093 59.9993 32.0000 1.9366 1.9381 412.0749 412.4604 0.0586 -1.0000 -1.0000 2144819 1593285688.70 151.5093 59.9993 32.0000 1.9376 1.9390 411.7327 412.1170 0.0586 -1.0000 -1.0000 2144999 1593285688.80 151.5093 59.9993 32.0000 1.9371 1.9386 411.6577 412.0434 0.0589 -1.0000 -1.0000 2145079 1593285688.90 151.5093 59.9993 32.0000 1.9366 1.9381 411.7692 412.1546 0.0587 -1.0000 -1.0000 2145139 1593285689.00 151.5093 59.9993 32.0000 1.9366 1.9381 411.9727 412.3572 0.0586 -1.0000 -1.0000 2145199 1593285689.10 151.3846 59.9993 32.0000 1.9367 1.9382 412.0821 412.4660 0.0584 -1.0000 -1.0000 2145269 1593285689.20 151.3846 59.9993 32.0000 1.9371 1.9386 412.3699 412.7558 0.0587 -1.0000 -1.0000 2145509 1593285689.30 151.3846 59.9993 32.0000 1.9369 1.9384 412.0134 412.3992 0.0587 -1.0000 -1.0000 2145569 1593285689.40 151.3846 59.9993 32.0000 1.9365 1.9380 411.6917 412.0771 0.0588 -1.0000 -1.0000 2145649 1593285689.50 151.3846 59.9993 32.0000 1.9372 1.9387 411.8260 412.2129 0.0589 -1.0000 -1.0000 2145709 1593285689.60 151.3846 59.9993 32.0000 1.9355 1.9370 412.2720 412.6583 0.0587 -1.0000 -1.0000 2145769 1593285689.70 151.3846 59.9993 32.0000 1.9350 1.9364 412.2418 412.6275 0.0587 -1.0000 -1.0000 2145849 1593285689.80 151.3459 59.9986 32.0000 1.9365 1.9380 412.1081 412.4933 0.0586 -1.0000 -1.0000 2145909 1593285689.90 151.3459 59.9986 32.0000 1.9380 1.9395 411.9078 412.2931 0.0587 -1.0000 -1.0000 2145969 1593285690.00 151.3459 59.9986 32.0000 1.9392 1.9407 411.7106 412.0952 0.0587 -1.0000 -1.0000 2146038 1593285690.10 151.3459 59.9986 32.0000 1.9389 1.9404 411.8363 412.2218 0.0587 -1.0000 -1.0000 2146108 1593285690.20 151.3459 59.9986 32.0000 1.9393 1.9408 412.0344 412.4205 0.0587 -1.0000 -1.0000 2146528 1593285690.30 151.3049 59.9986 32.0000 1.9368 1.9383 412.2154 412.6004 0.0586 -1.0000 -1.0000 2146598 1593285690.40 151.3002 59.9986 32.0000 1.9359 1.9373 412.1554 412.5411 0.0587 -1.0000 -1.0000 2146668 1593285690.50 151.3002 59.9986 32.0000 1.9358 1.9373 412.2688 412.6544 0.0588 -1.0000 -1.0000 2146728 1593285690.60 151.3002 59.9986 32.0000 1.9378 1.9393 411.9698 412.3565 0.0588 -1.0000 -1.0000 2146808 1593285690.70 151.3002 59.9986 32.0000 1.9380 1.9395 411.9750 412.3613 0.0589 -1.0000 -1.0000 2147028 1593285690.80 151.3002 59.9986 32.0000 1.9366 1.9381 412.2600 412.6472 0.0589 -1.0000 -1.0000 2147108 1593285690.90 151.5722 59.9986 32.0000 1.9366 1.9381 412.1446 412.5311 0.0589 -1.0000 -1.0000 2147168 1593285691.00 151.5722 59.9986 32.0000 1.9385 1.9400 411.9037 412.2898 0.0588 -1.0000 -1.0000 2147228 1593285691.10 151.5722 59.9986 32.0000 1.9379 1.9394 411.7085 412.0939 0.0587 -1.0000 -1.0000 2147298 1593285691.20 151.5722 59.9986 32.0000 1.9369 1.9384 411.7276 412.1127 0.0587 -1.0000 -1.0000 2147368 1593285691.30 151.5722 59.9986 32.0000 1.9372 1.9387 412.0906 412.4765 0.0588 -1.0000 -1.0000 2147498 1593285691.40 151.5722 59.9986 32.0000 1.9358 1.9373 412.2024 412.5883 0.0587 -1.0000 -1.0000 2147568 1593285691.50 151.5836 59.9986 32.0000 1.9364 1.9379 412.1397 412.5255 0.0588 -1.0000 -1.0000 2147628 1593285691.60 151.5836 59.9986 32.0000 1.9372 1.9387 412.0051 412.3919 0.0588 -1.0000 -1.0000 2147688 1593285691.70 151.5836 59.9986 32.0000 1.9380 1.9395 412.0866 412.4725 0.0588 -1.0000 -1.0000 2147768 1593285691.80 151.5836 59.9986 32.0000 1.9378 1.9393 412.0519 412.4371 0.0586 -1.0000 -1.0000 2147938 1593285691.90 151.5836 59.9986 32.0000 1.9369 1.9384 412.2270 412.6118 0.0587 -1.0000 -1.0000 2148008 1593285692.00 151.5727 59.9986 32.0000 1.9373 1.9388 412.1580 412.5448 0.0588 -1.0000 -1.0000 2148078 1593285692.10 151.5581 59.9986 32.0000 1.9385 1.9400 411.9955 412.3812 0.0588 -1.0000 -1.0000 2148138 1593285692.20 151.5581 59.9986 32.0000 1.9388 1.9403 411.8680 412.2539 0.0588 -1.0000 -1.0000 2148198 1593285692.30 151.5581 59.9986 32.0000 1.9385 1.9400 411.8860 412.2722 0.0588 -1.0000 -1.0000 2149047 1593285692.40 151.5581 59.9986 32.0000 1.9374 1.9389 412.0779 412.4631 0.0587 -1.0000 -1.0000 2149107 1593285692.50 151.5581 59.9986 32.0000 1.9356 1.9371 412.2071 412.5933 0.0588 -1.0000 -1.0000 2149167 1593285692.60 151.5932 59.9986 32.0000 1.9368 1.9383 412.0565 412.4427 0.0588 -1.0000 -1.0000 2149237 1593285692.70 151.5932 59.9986 32.0000 1.9375 1.9390 412.0821 412.4693 0.0589 -1.0000 -1.0000 2149307 1593285692.80 151.5932 59.9986 32.0000 1.9374 1.9389 411.7146 412.0997 0.0586 -1.0000 -1.0000 2149377 1593285692.90 151.5932 59.9986 32.0000 1.9358 1.9373 412.0330 412.4179 0.0587 -1.0000 -1.0000 2149437 1593285693.00 151.5932 59.9986 32.0000 1.9378 1.9393 412.2275 412.6121 0.0585 -1.0000 -1.0000 2149507 1593285693.10 151.5932 59.9986 32.0000 1.9392 1.9407 412.1373 412.5219 0.0585 -1.0000 -1.0000 2149577 1593285693.20 151.6487 59.9986 32.0000 1.9369 1.9384 411.6454 412.0301 0.0587 -1.0000 -1.0000 2149647 1593285693.30 151.6487 59.9986 32.0000 1.9372 1.9387 411.7138 412.0984 0.0586 -1.0000 -1.0000 2149897 1593285693.40 151.6487 59.9986 32.0000 1.9352 1.9367 411.8766 412.2618 0.0586 -1.0000 -1.0000 2149967 1593285693.50 151.6487 59.9986 32.0000 1.9364 1.9379 412.1687 412.5543 0.0587 -1.0000 -1.0000 2150027 1593285693.60 151.6487 59.9986 32.0000 1.9369 1.9384 412.0778 412.4630 0.0587 -1.0000 -1.0000 2150097 1593285693.70 151.6146 59.9986 32.0000 1.9377 1.9392 412.0390 412.4244 0.0587 -1.0000 -1.0000 2150167 1593285693.80 151.4099 59.9986 32.0000 1.9368 1.9383 411.7980 412.1825 0.0586 -1.0000 -1.0000 2150227 1593285693.90 151.4099 59.9986 32.0000 1.9370 1.9384 411.6635 412.0487 0.0587 -1.0000 -1.0000 2150287 1593285694.00 151.4099 59.9986 32.0000 1.9352 1.9367 412.1587 412.5449 0.0588 -1.0000 -1.0000 2150367 1593285694.10 151.4099 59.9986 32.0000 1.9351 1.9366 412.1540 412.5395 0.0586 -1.0000 -1.0000 2150427 1593285694.20 151.4099 59.9986 32.0000 1.9376 1.9391 412.0414 412.4285 0.0589 -1.0000 -1.0000 2150487 1593285694.30 151.4099 59.9986 32.0000 1.9389 1.9404 411.7408 412.1272 0.0589 -1.0000 -1.0000 2150907 1593285694.40 151.4099 59.9986 32.0000 1.9388 1.9403 411.7519 412.1378 0.0588 -1.0000 -1.0000 2150967 1593285694.50 151.4099 59.9986 32.0000 1.9361 1.9376 412.1451 412.5318 0.0588 -1.0000 -1.0000 2151026 1593285694.60 151.4099 59.9986 32.0000 1.9358 1.9373 412.2049 412.5896 0.0585 -1.0000 -1.0000 2151106 1593285694.70 151.4099 59.9986 32.0000 1.9367 1.9382 412.0083 412.3938 0.0587 -1.0000 -1.0000 2151167 1593285694.80 151.4669 59.9986 32.0000 1.9384 1.9398 411.8244 412.2093 0.0586 -1.0000 -1.0000 2151236 1593285694.90 151.4914 59.9986 32.0000 1.9382 1.9397 411.6727 412.0574 0.0587 -1.0000 -1.0000 2151306 1593285695.00 151.4914 59.9986 32.0000 1.9377 1.9392 411.7662 412.1520 0.0588 -1.0000 -1.0000 2151366 1593285695.10 151.4914 59.9986 32.0000 1.9351 1.9366 412.1944 412.5799 0.0586 -1.0000 -1.0000 2151446 1593285695.20 151.4914 59.9986 32.0000 1.9367 1.9382 412.2050 412.5906 0.0587 -1.0000 -1.0000 2151506 1593285695.30 151.4914 59.9986 32.0000 1.9386 1.9401 412.2734 412.6582 0.0587 -1.0000 -1.0000 2151566 1593285695.40 151.5339 59.9986 32.0000 1.9388 1.9403 411.8360 412.2225 0.0589 -1.0000 -1.0000 2151636 1593285695.50 151.5342 59.9986 32.0000 1.9376 1.9391 411.8429 412.2276 0.0585 -1.0000 -1.0000 2151696 1593285695.60 151.5342 59.9986 32.0000 1.9368 1.9383 412.1980 412.5841 0.0587 -1.0000 -1.0000 2151766 1593285695.70 151.5342 59.9986 32.0000 1.9359 1.9374 412.1595 412.5446 0.0586 -1.0000 -1.0000 2151836 1593285695.80 151.5342 59.9986 32.0000 1.9363 1.9378 412.0533 412.4392 0.0588 -1.0000 -1.0000 2151896 1593285695.90 151.5342 59.9986 32.0000 1.9370 1.9384 411.6749 412.0610 0.0588 -1.0000 -1.0000 2151966 1593285696.00 151.3196 59.9986 32.0000 1.9389 1.9404 411.7649 412.1510 0.0588 -1.0000 -1.0000 2152036 1593285696.10 151.2810 59.9986 32.0000 1.9361 1.9376 411.9941 412.3806 0.0588 -1.0000 -1.0000 2152106 1593285696.20 151.2810 59.9986 32.0000 1.9366 1.9381 412.0116 412.3968 0.0587 -1.0000 -1.0000 2152166 1593285696.30 151.2810 59.9986 32.0000 1.9369 1.9384 411.8678 412.2540 0.0589 -1.0000 -1.0000 2152236 1593285696.40 151.2810 59.9986 32.0000 1.9386 1.9401 411.6575 412.0433 0.0588 -1.0000 -1.0000 2152296 1593285696.50 151.2810 59.9986 32.0000 1.9382 1.9397 412.0641 412.4493 0.0587 -1.0000 -1.0000 2152356 1593285696.60 151.3358 59.9986 32.0000 1.9375 1.9390 412.3318 412.7169 0.0586 -1.0000 -1.0000 2152436 1593285696.70 151.3358 59.9986 32.0000 1.9376 1.9391 411.9497 412.3366 0.0589 -1.0000 -1.0000 2152496 1593285696.80 151.3358 59.9986 32.0000 1.9373 1.9388 411.8679 412.2538 0.0588 -1.0000 -1.0000 2152566 1593285696.90 151.3358 59.9986 32.0000 1.9388 1.9403 411.7258 412.1112 0.0587 -1.0000 -1.0000 2153265 1593285697.00 151.3358 59.9986 32.0000 1.9383 1.9398 412.0614 412.4476 0.0588 -1.0000 -1.0000 2153335 1593285697.10 151.3123 59.9986 32.0000 1.9374 1.9389 412.1435 412.5303 0.0589 -1.0000 -1.0000 2153405 1593285697.20 151.3123 59.9986 32.0000 1.9333 1.9348 412.1007 412.4863 0.0587 -1.0000 -1.0000 2153465 1593285697.30 151.3123 59.9986 32.0000 1.9355 1.9369 411.5809 411.9660 0.0588 -1.0000 -1.0000 2153535 1593285697.40 151.3123 59.9986 32.0000 1.9386 1.9401 411.6176 412.0037 0.0588 -1.0000 -1.0000 2153605 1593285697.50 151.3123 59.9986 32.0000 1.9379 1.9394 411.7547 412.1417 0.0590 -1.0000 -1.0000 2153665 1593285697.60 151.3989 59.9986 32.0000 1.9363 1.9378 412.0121 412.3998 0.0591 -1.0000 -1.0000 2153725 1593285697.70 151.6961 59.9986 32.0000 1.9366 1.9381 412.3132 412.6999 0.0587 -1.0000 -1.0000 2153805 1593285697.80 151.6961 59.9986 32.0000 1.9360 1.9375 412.1139 412.4998 0.0587 -1.0000 -1.0000 2153865 1593285697.90 151.6961 59.9986 32.0000 1.9386 1.9401 412.1302 412.5155 0.0587 -1.0000 -1.0000 2153995 1593285698.00 151.6961 59.9986 32.0000 1.9380 1.9395 411.7959 412.1806 0.0586 -1.0000 -1.0000 2154065 1593285698.10 151.6961 59.9986 32.0000 1.9384 1.9399 411.6582 412.0436 0.0587 -1.0000 -1.0000 2154135 1593285698.20 151.4193 59.9986 32.0000 1.9381 1.9396 411.7509 412.1363 0.0587 -1.0000 -1.0000 2154195 1593285698.30 151.4193 59.9986 32.0000 1.9367 1.9382 412.0240 412.4094 0.0587 -1.0000 -1.0000 2154265 1593285698.40 151.4193 59.9986 32.0000 1.9374 1.9388 412.0582 412.4447 0.0588 -1.0000 -1.0000 2154795 1593285698.50 151.4193 59.9986 32.0000 1.9381 1.9396 411.8104 412.1964 0.0588 -1.0000 -1.0000 2154855 1593285698.60 151.4193 59.9986 32.0000 1.9381 1.9396 411.8006 412.1859 0.0587 -1.0000 -1.0000 2154924 1593285698.70 151.4193 59.9986 32.0000 1.9372 1.9387 412.0305 412.4148 0.0586 -1.0000 -1.0000 2154995 1593285698.80 151.4108 59.9986 32.0000 1.9362 1.9377 412.1603 412.5464 0.0588 -1.0000 -1.0000 2155064 1593285698.90 151.3870 59.9986 32.0000 1.9378 1.9393 412.0772 412.4630 0.0588 -1.0000 -1.0000 2155134 1593285699.00 151.3870 59.9986 32.0000 1.9380 1.9395 411.8707 412.2566 0.0587 -1.0000 -1.0000 2155194 1593285699.10 151.3870 59.9986 32.0000 1.9384 1.9399 411.8084 412.1932 0.0586 -1.0000 -1.0000 2155274 1593285699.20 151.3870 59.9986 32.0000 1.9379 1.9394 411.7707 412.1569 0.0588 -1.0000 -1.0000 2155334 1593285699.30 151.3870 59.9986 32.0000 1.9386 1.9401 412.0311 412.4167 0.0587 -1.0000 -1.0000 2155394 1593285699.40 151.6512 59.9986 32.0000 1.9361 1.9376 412.0563 412.4415 0.0587 -1.0000 -1.0000 2155474 1593285699.50 151.6512 59.9986 32.0000 1.9373 1.9388 412.0138 412.3996 0.0587 -1.0000 -1.0000 2155534 1593285699.60 151.6512 59.9986 32.0000 1.9374 1.9388 411.8811 412.2659 0.0586 -1.0000 -1.0000 2155594 1593285699.70 151.6512 59.9986 32.0000 1.9379 1.9393 411.5737 411.9581 0.0587 -1.0000 -1.0000 2155664 1593285699.80 151.6512 59.9986 32.0000 1.9391 1.9406 411.7368 412.1220 0.0586 -1.0000 -1.0000 2155734 1593285699.90 151.6299 59.9995 32.0000 1.9371 1.9386 411.9923 412.3775 0.0587 -1.0000 -1.0000 2155794 1593285700.00 151.6155 60.0001 32.0000 1.9355 1.9370 412.0271 412.4135 0.0589 -1.0000 -1.0000 2155864 1593285700.10 151.6155 60.0001 32.0000 1.9353 1.9368 412.2002 412.5862 0.0587 -1.0000 -1.0000 2155924 1593285700.20 151.6155 60.0001 32.0000 1.9356 1.9371 412.1274 412.5130 0.0587 -1.0000 -1.0000 2155994 1593285700.30 151.6155 60.0001 32.0000 1.9382 1.9397 411.9225 412.3083 0.0587 -1.0000 -1.0000 2156064 1593285700.40 151.6155 60.0001 32.0000 1.9382 1.9397 411.7556 412.1414 0.0588 -1.0000 -1.0000 2156314 1593285700.50 151.6155 60.0001 32.0000 1.9387 1.9402 411.7856 412.1707 0.0587 -1.0000 -1.0000 2156384 1593285700.60 151.6000 60.0001 32.0000 1.9374 1.9388 412.2849 412.6714 0.0588 -1.0000 -1.0000 2156474 1593285700.70 151.5716 60.0001 32.0000 1.9371 1.9385 412.0654 412.4516 0.0588 -1.0000 -1.0000 2156544 1593285700.80 151.5716 60.0001 32.0000 1.9374 1.9389 411.8814 412.2663 0.0587 -1.0000 -1.0000 2156614 1593285700.90 151.5716 60.0001 32.0000 1.9368 1.9383 411.7355 412.1222 0.0589 -1.0000 -1.0000 2156674 1593285701.00 151.5716 60.0001 32.0000 1.9377 1.9392 412.0820 412.4668 0.0585 -1.0000 -1.0000 2156783 1593285701.10 151.5716 60.0001 32.0000 1.9367 1.9382 412.1827 412.5685 0.0587 -1.0000 -1.0000 2156853 1593285701.20 151.4525 60.0001 32.0000 1.9358 1.9373 412.1128 412.4986 0.0587 -1.0000 -1.0000 2156913 1593285701.30 151.4525 60.0001 32.0000 1.9392 1.9407 411.8984 412.2834 0.0586 -1.0000 -1.0000 2156973 1593285701.40 151.4525 60.0001 32.0000 1.9388 1.9403 411.7952 412.1809 0.0588 -1.0000 -1.0000 2157053 1593285701.50 151.4525 60.0001 32.0000 1.9375 1.9390 411.9424 412.3280 0.0587 -1.0000 -1.0000 2157283 1593285701.60 151.4525 60.0001 32.0000 1.9375 1.9390 412.1156 412.5018 0.0588 -1.0000 -1.0000 2157343 1593285701.70 151.5748 60.0001 32.0000 1.9371 1.9386 411.7903 412.1748 0.0586 -1.0000 -1.0000 2157413 1593285701.80 151.5748 60.0001 32.0000 1.9380 1.9395 411.5383 411.9237 0.0588 -1.0000 -1.0000 2157473 1593285701.90 151.5748 60.0001 32.0000 1.9373 1.9388 411.7272 412.1135 0.0588 -1.0000 -1.0000 2157543 1593285702.00 151.5748 60.0001 32.0000 1.9359 1.9374 412.0901 412.4761 0.0588 -1.0000 -1.0000 2158033 1593285702.10 151.5748 60.0001 32.0000 1.9353 1.9368 412.1607 412.5473 0.0588 -1.0000 -1.0000 2158093 1593285702.20 151.5799 60.0001 32.0000 1.9352 1.9366 412.2076 412.5942 0.0588 -1.0000 -1.0000 2158153 1593285702.30 151.6724 60.0001 32.0000 1.9369 1.9384 412.2022 412.5889 0.0589 -1.0000 -1.0000 2158223 1593285702.40 151.6724 60.0001 32.0000 1.9398 1.9413 411.8724 412.2588 0.0588 -1.0000 -1.0000 2158283 1593285702.50 151.6724 60.0001 32.0000 1.9391 1.9406 411.8380 412.2237 0.0588 -1.0000 -1.0000 2158512 1593285702.60 151.6724 60.0001 32.0000 1.9379 1.9394 411.7043 412.0902 0.0588 -1.0000 -1.0000 2158593 1593285702.70 151.6724 60.0001 32.0000 1.9371 1.9386 411.8768 412.2626 0.0588 -1.0000 -1.0000 2158652 1593285702.80 151.4231 60.0001 32.0000 1.9360 1.9375 412.1748 412.5605 0.0587 -1.0000 -1.0000 2158722 1593285702.90 151.4231 60.0001 32.0000 1.9362 1.9377 412.1274 412.5134 0.0588 -1.0000 -1.0000 2158792 1593285703.00 151.4231 60.0001 32.0000 1.9381 1.9396 411.8879 412.2737 0.0587 -1.0000 -1.0000 2159022 1593285703.10 151.4231 60.0001 32.0000 1.9379 1.9394 411.7917 412.1768 0.0588 -1.0000 -1.0000 2159092 1593285703.20 151.4231 60.0001 32.0000 1.9382 1.9397 411.9923 412.3783 0.0587 -1.0000 -1.0000 2159152 1593285703.30 151.4231 60.0001 32.0000 1.9359 1.9374 411.9424 412.3283 0.0588 -1.0000 -1.0000 2159212 1593285703.40 151.4231 60.0001 32.0000 1.9355 1.9370 412.1507 412.5364 0.0587 -1.0000 -1.0000 2159302 1593285703.50 151.4223 60.0001 32.0000 1.9377 1.9392 412.2975 412.6831 0.0587 -1.0000 -1.0000 2159542 1593285703.60 151.4200 60.0001 32.0000 1.9368 1.9383 412.1281 412.5147 0.0589 -1.0000 -1.0000 2159612 1593285703.70 151.4200 60.0001 32.0000 1.9387 1.9402 411.8927 412.2785 0.0588 -1.0000 -1.0000 2159682 1593285703.80 151.4200 60.0001 32.0000 1.9402 1.9417 412.0890 412.4747 0.0587 -1.0000 -1.0000 2159742 1593285703.90 151.5407 60.0001 32.0000 1.9379 1.9394 412.3114 412.6968 0.0586 -1.0000 -1.0000 2159812 1593285704.00 151.5407 60.0001 32.0000 1.9373 1.9387 412.1595 412.5444 0.0586 -1.0000 -1.0000 2200002 1593285704.10 151.5407 60.0001 32.0000 1.9366 1.9381 412.0645 412.4508 0.0588 -1.0000 -1.0000 2200062 1593285704.20 151.5407 60.0001 32.0000 1.9372 1.9387 411.7765 412.1630 0.0589 -1.0000 -1.0000 2200122 1593285704.30 151.5407 60.0001 32.0000 1.9368 1.9383 411.5697 411.9553 0.0587 -1.0000 -1.0000 2200202 1593285704.40 151.5874 60.0001 32.0000 1.9370 1.9384 411.8321 412.2170 0.0586 -1.0000 -1.0000 2200262 1593285704.50 151.6101 60.0001 32.0000 1.9368 1.9383 412.0468 412.4335 0.0589 -1.0000 -1.0000 2201031 1593285704.60 151.6101 60.0001 32.0000 1.9361 1.9376 412.1549 412.5414 0.0589 -1.0000 -1.0000 2201111 1593285704.70 151.6101 60.0001 32.0000 1.9379 1.9394 412.0376 412.4244 0.0589 -1.0000 -1.0000 2201171 1593285704.80 151.6101 60.0001 32.0000 1.9382 1.9397 411.8515 412.2368 0.0587 -1.0000 -1.0000 2201241 1593285704.90 151.6101 60.0001 32.0000 1.9391 1.9406 411.7760 412.1612 0.0587 -1.0000 -1.0000 2201321 1593285705.00 151.3665 59.9994 32.0000 1.9369 1.9384 412.1557 412.5411 0.0587 -1.0000 -1.0000 2201391 1593285705.10 151.3665 59.9994 32.0000 1.9366 1.9381 412.1349 412.5219 0.0589 -1.0000 -1.0000 2201461 1593285705.20 151.3665 59.9994 32.0000 1.9345 1.9360 412.1347 412.5208 0.0588 -1.0000 -1.0000 2201521 1593285705.30 151.3665 59.9994 32.0000 1.9383 1.9398 411.7834 412.1698 0.0589 -1.0000 -1.0000 2201581 1593285705.40 151.3665 59.9994 32.0000 1.9383 1.9398 411.6922 412.0781 0.0588 -1.0000 -1.0000 2201661 1593285705.50 151.3571 59.9994 32.0000 1.9380 1.9395 411.7721 412.1580 0.0589 -1.0000 -1.0000 2201721 1593285705.60 151.3571 59.9994 32.0000 1.9356 1.9371 411.7588 412.1431 0.0586 -1.0000 -1.0000 2201961 1593285705.70 151.3571 59.9994 32.0000 1.9359 1.9374 412.2679 412.6544 0.0588 -1.0000 -1.0000 2202041 1593285705.80 151.3571 59.9994 32.0000 1.9362 1.9377 412.0832 412.4688 0.0587 -1.0000 -1.0000 2202101 1593285705.90 151.3571 59.9994 32.0000 1.9369 1.9384 412.2641 412.6519 0.0590 -1.0000 -1.0000 2202161 1593285706.00 151.3571 59.9994 32.0000 1.9361 1.9376 411.8463 412.2322 0.0587 -1.0000 -1.0000 2202240 1593285706.10 151.4152 59.9994 32.0000 1.9378 1.9393 411.9154 412.3013 0.0588 -1.0000 -1.0000 2202301 1593285706.20 151.5096 59.9994 32.0000 1.9369 1.9384 411.9380 412.3238 0.0588 -1.0000 -1.0000 2202361 1593285706.30 151.5096 59.9994 32.0000 1.9371 1.9386 412.1927 412.5793 0.0588 -1.0000 -1.0000 2202440 1593285706.40 151.5096 59.9994 32.0000 1.9367 1.9382 412.1482 412.5343 0.0588 -1.0000 -1.0000 2202500 1593285706.50 151.5096 59.9994 32.0000 1.9370 1.9385 412.0214 412.4077 0.0588 -1.0000 -1.0000 2202561 1593285706.60 151.5096 59.9994 32.0000 1.9387 1.9402 411.6930 412.0792 0.0588 -1.0000 -1.0000 2202630 1593285706.70 151.4324 59.9994 32.0000 1.9382 1.9396 411.6299 412.0146 0.0587 -1.0000 -1.0000 2202700 1593285706.80 151.4324 59.9994 32.0000 1.9374 1.9389 412.0799 412.4659 0.0588 -1.0000 -1.0000 2202770 1593285706.90 151.4324 59.9994 32.0000 1.9361 1.9376 412.1395 412.5258 0.0588 -1.0000 -1.0000 2202830 1593285707.00 151.4324 59.9994 32.0000 1.9356 1.9371 412.1297 412.5150 0.0587 -1.0000 -1.0000 2202890 1593285707.10 151.4324 59.9994 32.0000 1.9370 1.9385 412.0050 412.3907 0.0587 -1.0000 -1.0000 2203090 1593285707.20 151.4521 59.9994 32.0000 1.9381 1.9396 411.9280 412.3144 0.0589 -1.0000 -1.0000 2203160 1593285707.30 151.4528 59.9994 32.0000 1.9374 1.9389 412.0679 412.4539 0.0588 -1.0000 -1.0000 2203220 1593285707.40 151.4528 59.9994 32.0000 1.9375 1.9390 412.1282 412.5148 0.0589 -1.0000 -1.0000 2203290 1593285707.50 151.4528 59.9994 32.0000 1.9364 1.9379 412.1672 412.5522 0.0586 -1.0000 -1.0000 2203360 1593285707.60 151.4528 59.9994 32.0000 1.9377 1.9392 412.1655 412.5512 0.0587 -1.0000 -1.0000 2203790 1593285707.70 151.4528 59.9994 32.0000 1.9371 1.9386 412.0719 412.4581 0.0588 -1.0000 -1.0000 2203860 1593285707.80 151.4528 59.9994 32.0000 1.9371 1.9386 411.7616 412.1479 0.0589 -1.0000 -1.0000 2203920 1593285707.90 151.4528 59.9994 32.0000 1.9378 1.9393 411.6464 412.0333 0.0589 -1.0000 -1.0000 2203980 1593285708.00 151.4528 59.9994 32.0000 1.9386 1.9401 411.9642 412.3498 0.0588 -1.0000 -1.0000 2204060 1593285708.10 151.4528 59.9994 32.0000 1.9392 1.9407 412.0685 412.4548 0.0588 -1.0000 -1.0000 2204129 1593285708.20 151.4528 59.9994 32.0000 1.9374 1.9389 412.0780 412.4638 0.0588 -1.0000 -1.0000 2204360 1593285708.30 151.4570 59.9994 32.0000 1.9382 1.9397 411.9452 412.3306 0.0587 -1.0000 -1.0000 2204429 1593285708.40 151.5842 59.9994 32.0000 1.9386 1.9401 411.8462 412.2318 0.0588 -1.0000 -1.0000 2204489 1593285708.50 151.5842 59.9994 32.0000 1.9394 1.9409 411.8070 412.1919 0.0587 -1.0000 -1.0000 2204549 1593285708.60 151.5842 59.9994 32.0000 1.9399 1.9414 411.9050 412.2911 0.0587 -1.0000 -1.0000 2204629 1593285708.70 151.5842 59.9994 32.0000 1.9383 1.9398 412.0622 412.4478 0.0588 -1.0000 -1.0000 2204799 1593285708.80 151.5842 59.9994 32.0000 1.9354 1.9369 412.2040 412.5915 0.0589 -1.0000 -1.0000 2204879 1593285708.90 151.5842 59.9994 32.0000 1.9361 1.9376 412.0647 412.4515 0.0589 -1.0000 -1.0000 2204939 1593285709.00 151.5752 59.9994 32.0000 1.9377 1.9392 411.9862 412.3727 0.0589 -1.0000 -1.0000 2204999 1593285709.10 151.5752 59.9994 32.0000 1.9391 1.9406 411.7751 412.1612 0.0588 -1.0000 -1.0000 2205079 1593285709.20 151.5752 59.9994 32.0000 1.9380 1.9395 411.6821 412.0672 0.0587 -1.0000 -1.0000 2205299 1593285709.30 151.5752 59.9994 32.0000 1.9366 1.9381 412.1338 412.5192 0.0587 -1.0000 -1.0000 2205359 1593285709.40 151.5260 59.9994 32.0000 1.9347 1.9362 412.1300 412.5165 0.0588 -1.0000 -1.0000 2205429 1593285709.50 151.3620 59.9994 32.0000 1.9365 1.9380 411.9898 412.3750 0.0586 -1.0000 -1.0000 2205499 1593285709.60 151.3620 59.9994 32.0000 1.9381 1.9396 411.7200 412.1058 0.0588 -1.0000 -1.0000 2205559 1593285709.70 151.3620 59.9994 32.0000 1.9381 1.9396 411.7247 412.1099 0.0587 -1.0000 -1.0000 2205799 1593285709.80 151.3620 59.9994 32.0000 1.9368 1.9383 411.9891 412.3749 0.0588 -1.0000 -1.0000 2205859 1593285709.90 151.3620 59.9994 32.0000 1.9363 1.9378 412.1195 412.5058 0.0588 -1.0000 -1.0000 2205919 1593285710.00 151.3620 59.9994 32.0000 1.9367 1.9382 412.0548 412.4404 0.0587 -1.0000 -1.0000 2205989 1593285710.10 151.4611 60.0000 32.0000 1.9381 1.9396 412.0321 412.4172 0.0586 -1.0000 -1.0000 2206048 1593285710.20 151.4611 60.0000 32.0000 1.9380 1.9395 411.8995 412.2847 0.0587 -1.0000 -1.0000 2206808 1593285710.30 151.4611 60.0000 32.0000 1.9381 1.9396 411.8134 412.1990 0.0587 -1.0000 -1.0000 2206888 1593285710.40 151.4611 60.0000 32.0000 1.9376 1.9390 411.9376 412.3221 0.0586 -1.0000 -1.0000 2206948 1593285710.50 151.4611 60.0000 32.0000 1.9349 1.9364 412.1267 412.5126 0.0588 -1.0000 -1.0000 2207008 1593285710.60 151.4498 60.0000 32.0000 1.9362 1.9377 412.0861 412.4721 0.0588 -1.0000 -1.0000 2207078 1593285710.70 151.4489 60.0000 32.0000 1.9375 1.9390 412.1944 412.5822 0.0589 -1.0000 -1.0000 2207138 1593285710.80 151.4489 60.0000 32.0000 1.9370 1.9385 411.9020 412.2887 0.0590 -1.0000 -1.0000 2207218 1593285710.90 151.4489 60.0000 32.0000 1.9362 1.9377 411.5705 411.9566 0.0588 -1.0000 -1.0000 2207278 1593285711.00 151.4489 60.0000 32.0000 1.9360 1.9375 411.8057 412.1912 0.0588 -1.0000 -1.0000 2207348 1593285711.10 151.4489 60.0000 32.0000 1.9365 1.9380 412.0722 412.4581 0.0587 -1.0000 -1.0000 2207418 1593285711.20 151.4489 60.0000 32.0000 1.9377 1.9392 412.4039 412.7906 0.0588 -1.0000 -1.0000 2207478 1593285711.30 151.4489 60.0000 32.0000 1.9372 1.9387 412.1587 412.5454 0.0589 -1.0000 -1.0000 2207548 1593285711.40 151.4489 60.0000 32.0000 1.9376 1.9391 411.9609 412.3466 0.0587 -1.0000 -1.0000 2207618 1593285711.50 151.4489 60.0000 32.0000 1.9361 1.9376 412.0936 412.4793 0.0587 -1.0000 -1.0000 2207678 1593285711.60 151.4489 60.0000 32.0000 1.9360 1.9375 412.1158 412.5018 0.0589 -1.0000 -1.0000 2207738 1593285711.70 151.3666 60.0000 32.0000 1.9366 1.9381 412.2420 412.6293 0.0589 -1.0000 -1.0000 2207818 1593285711.80 151.3666 60.0000 32.0000 1.9387 1.9402 411.9178 412.3046 0.0589 -1.0000 -1.0000 2207948 1593285711.90 151.3666 60.0000 32.0000 1.9379 1.9394 411.7089 412.0943 0.0587 -1.0000 -1.0000 2208008 1593285712.00 151.3666 60.0000 32.0000 1.9373 1.9388 411.9309 412.3169 0.0588 -1.0000 -1.0000 2208078 1593285712.10 151.3666 60.0000 32.0000 1.9355 1.9370 412.1880 412.5745 0.0588 -1.0000 -1.0000 2208148 1593285712.20 151.4538 60.0000 32.0000 1.9370 1.9385 412.2073 412.5942 0.0590 -1.0000 -1.0000 2208208 1593285712.30 151.6021 60.0000 32.0000 1.9369 1.9383 411.9831 412.3674 0.0585 -1.0000 -1.0000 2208458 1593285712.40 151.6021 60.0000 32.0000 1.9389 1.9404 411.9613 412.3466 0.0587 -1.0000 -1.0000 2208518 1593285712.50 151.6021 60.0000 32.0000 1.9393 1.9408 411.7694 412.1551 0.0587 -1.0000 -1.0000 2208578 1593285712.60 151.6021 60.0000 32.0000 1.9380 1.9395 412.2089 412.5942 0.0586 -1.0000 -1.0000 2208648 1593285712.70 151.6021 60.0000 32.0000 1.9377 1.9392 412.1351 412.5206 0.0587 -1.0000 -1.0000 2208708 1593285712.80 151.6583 60.0000 32.0000 1.9376 1.9391 412.1966 412.5829 0.0588 -1.0000 -1.0000 2209258 1593285712.90 151.6583 60.0000 32.0000 1.9377 1.9392 412.1939 412.5793 0.0587 -1.0000 -1.0000 2209317 1593285713.00 151.6583 60.0000 32.0000 1.9385 1.9400 411.7621 412.1467 0.0585 -1.0000 -1.0000 2209378 1593285713.10 151.6583 60.0000 32.0000 1.9379 1.9394 411.5953 411.9809 0.0588 -1.0000 -1.0000 2209447 1593285713.20 151.6583 60.0000 32.0000 1.9397 1.9412 411.7149 412.1010 0.0587 -1.0000 -1.0000 2209517 1593285713.30 151.6583 60.0000 32.0000 1.9372 1.9387 412.1182 412.5040 0.0588 -1.0000 -1.0000 2209577 1593285713.40 151.5461 60.0000 32.0000 1.9362 1.9377 412.2556 412.6427 0.0589 -1.0000 -1.0000 2209647 1593285713.50 151.5461 60.0000 32.0000 1.9375 1.9390 412.1442 412.5311 0.0589 -1.0000 -1.0000 2209717 1593285713.60 151.5461 60.0000 32.0000 1.9365 1.9380 412.0689 412.4551 0.0588 -1.0000 -1.0000 2209777 1593285713.70 151.5461 60.0000 32.0000 1.9379 1.9393 411.8243 412.2096 0.0587 -1.0000 -1.0000 2209847 1593285713.80 151.5461 60.0000 32.0000 1.9375 1.9390 412.0373 412.4229 0.0587 -1.0000 -1.0000 2209907 1593285713.90 151.5461 60.0000 32.0000 1.9359 1.9374 412.1591 412.5454 0.0588 -1.0000 -1.0000 2209977 1593285714.00 151.5461 60.0000 32.0000 1.9365 1.9380 411.9780 412.3649 0.0589 -1.0000 -1.0000 2210047 1593285714.10 151.5461 60.0000 32.0000 1.9377 1.9392 412.0543 412.4403 0.0587 -1.0000 -1.0000 2210107 1593285714.20 151.4242 60.0000 32.0000 1.9382 1.9397 411.7977 412.1830 0.0587 -1.0000 -1.0000 2210177 1593285714.30 151.4242 60.0000 32.0000 1.9386 1.9401 411.7144 412.0999 0.0588 -1.0000 -1.0000 2210257 1593285714.40 151.4242 60.0000 32.0000 1.9375 1.9390 412.1271 412.5121 0.0586 -1.0000 -1.0000 2210317 1593285714.50 151.4926 60.0000 32.0000 1.9375 1.9390 412.1773 412.5630 0.0588 -1.0000 -1.0000 2210377 1593285714.60 151.4926 60.0000 32.0000 1.9378 1.9393 412.2158 412.6020 0.0587 -1.0000 -1.0000 2210447 1593285714.70 151.4926 60.0000 32.0000 1.9385 1.9400 411.9912 412.3766 0.0587 -1.0000 -1.0000 2210517 1593285714.80 151.4926 60.0000 32.0000 1.9371 1.9386 411.8097 412.1954 0.0588 -1.0000 -1.0000 2211526 1593285714.90 151.4926 60.0000 32.0000 1.9373 1.9388 412.0675 412.4527 0.0585 -1.0000 -1.0000 2211586 1593285715.00 151.4229 60.0002 32.0000 1.9367 1.9382 412.2478 412.6335 0.0587 -1.0000 -1.0000 2211656 1593285715.10 151.3532 60.0003 32.0000 1.9403 1.9418 412.1595 412.5453 0.0588 -1.0000 -1.0000 2211726 1593285715.20 151.3532 60.0003 32.0000 1.9366 1.9381 411.6669 412.0532 0.0589 -1.0000 -1.0000 2211786 1593285715.30 151.3532 60.0003 32.0000 1.9370 1.9385 411.7982 412.1845 0.0588 -1.0000 -1.0000 2211856 1593285715.40 151.3532 60.0003 32.0000 1.9360 1.9375 411.8446 412.2302 0.0587 -1.0000 -1.0000 2211926 1593285715.50 151.3532 60.0003 32.0000 1.9362 1.9377 412.1288 412.5143 0.0587 -1.0000 -1.0000 2211986 1593285715.60 151.3772 60.0003 32.0000 1.9376 1.9391 412.2155 412.6014 0.0587 -1.0000 -1.0000 2212046 1593285715.70 151.5033 60.0003 32.0000 1.9384 1.9399 412.1906 412.5764 0.0588 -1.0000 -1.0000 2212126 1593285715.80 151.5033 60.0003 32.0000 1.9367 1.9382 412.1604 412.5479 0.0589 -1.0000 -1.0000 2212186 1593285715.90 151.5033 60.0003 32.0000 1.9375 1.9390 411.6437 412.0293 0.0587 -1.0000 -1.0000 2212246 1593285716.00 151.5033 60.0003 32.0000 1.9372 1.9387 411.7427 412.1278 0.0587 -1.0000 -1.0000 2212316 1593285716.10 151.5033 60.0003 32.0000 1.9375 1.9390 412.0979 412.4835 0.0587 -1.0000 -1.0000 2212386 1593285716.20 151.4343 60.0003 32.0000 1.9352 1.9367 412.0579 412.4438 0.0587 -1.0000 -1.0000 2212446 1593285716.30 151.4652 60.0003 32.0000 1.9364 1.9379 412.1431 412.5284 0.0586 -1.0000 -1.0000 2212516 1593285716.40 151.3322 60.0003 32.0000 1.9366 1.9381 412.1449 412.5297 0.0587 -1.0000 -1.0000 2212796 1593285716.50 151.3322 60.0003 32.0000 1.9370 1.9385 412.1275 412.5145 0.0590 -1.0000 -1.0000 2212866 1593285716.60 151.3322 60.0003 32.0000 1.9376 1.9391 411.7862 412.1727 0.0589 -1.0000 -1.0000 2212936 1593285716.70 151.3322 60.0003 32.0000 1.9389 1.9404 411.6626 412.0481 0.0587 -1.0000 -1.0000 2212996 1593285716.80 151.3322 60.0003 32.0000 1.9373 1.9388 411.8116 412.1973 0.0588 -1.0000 -1.0000 2213066 1593285716.90 151.3322 60.0003 32.0000 1.9371 1.9386 412.0097 412.3965 0.0589 -1.0000 -1.0000 2213265 1593285717.00 151.3322 60.0003 32.0000 1.9359 1.9374 412.1913 412.5779 0.0588 -1.0000 -1.0000 2213325 1593285717.10 151.3322 60.0003 32.0000 1.9368 1.9383 411.9397 412.3255 0.0588 -1.0000 -1.0000 2213395 1593285717.20 151.3322 60.0003 32.0000 1.9390 1.9405 411.7873 412.1732 0.0588 -1.0000 -1.0000 2213465 1593285717.30 151.3322 60.0003 32.0000 1.9395 1.9410 411.7742 412.1592 0.0586 -1.0000 -1.0000 2213525 1593285717.40 151.5572 60.0003 32.0000 1.9380 1.9394 412.1273 412.5120 0.0586 -1.0000 -1.0000 2213605 1593285717.50 151.5572 60.0003 32.0000 1.9358 1.9373 412.3142 412.7003 0.0587 -1.0000 -1.0000 2213665 1593285717.60 151.5572 60.0003 32.0000 1.9370 1.9385 412.2657 412.6519 0.0588 -1.0000 -1.0000 2213725 1593285717.70 151.5572 60.0003 32.0000 1.9382 1.9397 411.9258 412.3119 0.0588 -1.0000 -1.0000 2213795 1593285717.80 151.5572 60.0003 32.0000 1.9386 1.9401 411.7677 412.1537 0.0588 -1.0000 -1.0000 2213865 1593285717.90 151.5572 60.0003 32.0000 1.9385 1.9400 411.8788 412.2642 0.0586 -1.0000 -1.0000 2214045 1593285718.00 151.6514 60.0003 32.0000 1.9373 1.9388 412.4075 412.7929 0.0587 -1.0000 -1.0000 2214115 1593285718.10 151.6879 60.0003 32.0000 1.9375 1.9390 412.0553 412.4419 0.0589 -1.0000 -1.0000 2214175 1593285718.20 151.6879 60.0003 32.0000 1.9383 1.9398 411.6752 412.0607 0.0587 -1.0000 -1.0000 2214235 1593285718.30 151.6879 60.0003 32.0000 1.9372 1.9387 411.8011 412.1877 0.0589 -1.0000 -1.0000 2214315 1593285718.40 151.6879 60.0003 32.0000 1.9366 1.9381 412.2540 412.6401 0.0587 -1.0000 -1.0000 2214535 1593285718.50 151.6879 60.0003 32.0000 1.9381 1.9396 412.1519 412.5379 0.0588 -1.0000 -1.0000 2214595 1593285718.60 151.3117 60.0003 32.0000 1.9390 1.9405 411.7193 412.1043 0.0586 -1.0000 -1.0000 2214675 1593285718.70 151.3117 60.0003 32.0000 1.9377 1.9392 411.7272 412.1128 0.0589 -1.0000 -1.0000 2214735 1593285718.80 151.3117 60.0003 32.0000 1.9348 1.9363 411.9125 412.2986 0.0587 -1.0000 -1.0000 2214805 1593285718.90 151.3117 60.0003 32.0000 1.9359 1.9374 412.2201 412.6071 0.0589 -1.0000 -1.0000 2214865 1593285719.00 151.3117 60.0003 32.0000 1.9355 1.9369 412.1506 412.5368 0.0588 -1.0000 -1.0000 2215455 1593285719.10 151.4861 60.0003 32.0000 1.9374 1.9389 412.1919 412.5783 0.0588 -1.0000 -1.0000 2215525 1593285719.20 151.4861 60.0003 32.0000 1.9384 1.9399 411.8437 412.2292 0.0587 -1.0000 -1.0000 2215595 1593285719.30 151.4861 60.0003 32.0000 1.9390 1.9405 411.7748 412.1603 0.0587 -1.0000 -1.0000 2215654 1593285719.40 151.4861 60.0003 32.0000 1.9379 1.9394 412.1036 412.4899 0.0588 -1.0000 -1.0000 2215724 1593285719.50 151.4861 60.0003 32.0000 1.9358 1.9373 412.1223 412.5086 0.0588 -1.0000 -1.0000 2215794 1593285719.60 151.4861 60.0003 32.0000 1.9355 1.9370 412.2153 412.6008 0.0586 -1.0000 -1.0000 2215855 1593285719.70 151.4861 60.0003 32.0000 1.9368 1.9383 412.0816 412.4668 0.0587 -1.0000 -1.0000 2215924 1593285719.80 151.4861 60.0003 32.0000 1.9372 1.9387 412.1437 412.5298 0.0588 -1.0000 -1.0000 2215984 1593285719.90 151.4301 60.0003 32.0000 1.9375 1.9390 411.7201 412.1053 0.0587 -1.0000 -1.0000 2216074 1593285720.00 151.2983 60.0007 32.0000 1.9369 1.9384 411.7865 412.1721 0.0587 -1.0000 -1.0000 2216304 1593285720.10 151.2983 60.0007 32.0000 1.9367 1.9382 411.8940 412.2790 0.0587 -1.0000 -1.0000 2216364 1593285720.20 151.2983 60.0007 32.0000 1.9374 1.9389 412.1169 412.5041 0.0589 -1.0000 -1.0000 2216434 1593285720.30 151.6009 60.0007 32.0000 1.9372 1.9387 411.9957 412.3817 0.0588 -1.0000 -1.0000 2216504 1593285720.40 151.6009 60.0007 32.0000 1.9379 1.9394 411.8323 412.2183 0.0588 -1.0000 -1.0000 2216564 1593285720.50 151.6009 60.0007 32.0000 1.9390 1.9405 411.7278 412.1134 0.0587 -1.0000 -1.0000 2216794 1593285720.60 151.6009 60.0007 32.0000 1.9369 1.9384 412.1226 412.5080 0.0587 -1.0000 -1.0000 2216864 1593285720.70 151.6009 60.0007 32.0000 1.9366 1.9381 412.1867 412.5721 0.0586 -1.0000 -1.0000 2216924 1593285720.80 151.6009 60.0007 32.0000 1.9359 1.9374 412.3170 412.7034 0.0589 -1.0000 -1.0000 2217004 1593285720.90 151.6009 60.0007 32.0000 1.9368 1.9383 411.9985 412.3855 0.0589 -1.0000 -1.0000 2217064 1593285721.00 151.6009 60.0007 32.0000 1.9376 1.9391 411.7601 412.1455 0.0587 -1.0000 -1.0000 2217713 1593285721.10 151.6009 60.0007 32.0000 1.9371 1.9386 411.6404 412.0259 0.0587 -1.0000 -1.0000 2217784 1593285721.20 151.6009 60.0007 32.0000 1.9383 1.9397 411.9104 412.2964 0.0588 -1.0000 -1.0000 2217854 1593285721.30 151.6009 60.0007 32.0000 1.9370 1.9384 411.8968 412.2824 0.0588 -1.0000 -1.0000 2217913 1593285721.40 151.4904 60.0007 32.0000 1.9365 1.9380 412.0207 412.4069 0.0588 -1.0000 -1.0000 2217983 1593285721.50 151.4904 60.0007 32.0000 1.9369 1.9384 411.9851 412.3707 0.0587 -1.0000 -1.0000 2218053 1593285721.60 151.4904 60.0007 32.0000 1.9394 1.9409 411.6125 411.9968 0.0586 -1.0000 -1.0000 2218113 1593285721.70 151.4904 60.0007 32.0000 1.9396 1.9411 411.8195 412.2040 0.0585 -1.0000 -1.0000 2218183 1593285721.80 151.4904 60.0007 32.0000 1.9377 1.9392 412.1467 412.5317 0.0587 -1.0000 -1.0000 2218243 1593285721.90 151.4904 60.0007 32.0000 1.9360 1.9375 412.2571 412.6435 0.0588 -1.0000 -1.0000 2218313 1593285722.00 151.6347 60.0007 32.0000 1.9367 1.9382 412.2041 412.5904 0.0588 -1.0000 -1.0000 2218383 1593285722.10 151.6347 60.0007 32.0000 1.9387 1.9402 411.8038 412.1893 0.0587 -1.0000 -1.0000 2218443 1593285722.20 151.6347 60.0007 32.0000 1.9383 1.9398 411.5325 411.9176 0.0587 -1.0000 -1.0000 2218503 1593285722.30 151.6347 60.0007 32.0000 1.9383 1.9398 411.6692 412.0545 0.0588 -1.0000 -1.0000 2218583 1593285722.40 151.6347 60.0007 32.0000 1.9368 1.9383 412.0692 412.4560 0.0588 -1.0000 -1.0000 2218643 1593285722.50 151.5993 60.0007 32.0000 1.9375 1.9390 412.0537 412.4387 0.0586 -1.0000 -1.0000 2219073 1593285722.60 151.5321 60.0007 32.0000 1.9368 1.9383 411.9141 412.2998 0.0588 -1.0000 -1.0000 2219143 1593285722.70 151.5321 60.0007 32.0000 1.9370 1.9385 411.6488 412.0332 0.0586 -1.0000 -1.0000 2219203 1593285722.80 151.5321 60.0007 32.0000 1.9376 1.9391 411.6652 412.0506 0.0588 -1.0000 -1.0000 2219283 1593285722.90 151.5321 60.0007 32.0000 1.9370 1.9385 411.8738 412.2595 0.0587 -1.0000 -1.0000 2219343 1593285723.00 151.5321 60.0007 32.0000 1.9362 1.9376 412.1261 412.5111 0.0586 -1.0000 -1.0000 2219403 1593285723.10 151.5321 60.0007 32.0000 1.9363 1.9378 412.1891 412.5744 0.0587 -1.0000 -1.0000 2219473 1593285723.20 151.5321 60.0007 32.0000 1.9359 1.9374 411.7908 412.1770 0.0589 -1.0000 -1.0000 2219543 1593285723.30 151.5321 60.0007 32.0000 1.9369 1.9384 411.7339 412.1207 0.0588 -1.0000 -1.0000 2219603 1593285723.40 151.5321 60.0007 32.0000 1.9392 1.9407 411.7553 412.1413 0.0588 -1.0000 -1.0000 2219673 1593285723.50 151.5321 60.0007 32.0000 1.9374 1.9389 411.9761 412.3613 0.0587 -1.0000 -1.0000 2219733 1593285723.60 151.5321 60.0007 32.0000 1.9378 1.9393 412.3313 412.7173 0.0588 -1.0000 -1.0000 2219803 1593285723.70 151.5321 60.0007 32.0000 1.9382 1.9397 411.9026 412.2889 0.0588 -1.0000 -1.0000 2219873 1593285723.80 151.8726 60.0007 32.0000 1.9374 1.9389 411.5556 411.9414 0.0588 -1.0000 -1.0000 2219932 1593285723.90 151.8726 60.0007 32.0000 1.9383 1.9398 411.8566 412.2423 0.0588 -1.0000 -1.0000 2219993 1593285724.00 151.8726 60.0007 32.0000 1.9371 1.9386 412.2780 412.6643 0.0588 -1.0000 -1.0000 2220073 1593285724.10 151.8726 60.0007 32.0000 1.9361 1.9376 412.2109 412.5968 0.0587 -1.0000 -1.0000 2220552 1593285724.20 151.8726 60.0007 32.0000 1.9382 1.9397 412.1137 412.5000 0.0589 -1.0000 -1.0000 2220612 1593285724.30 151.8726 60.0007 32.0000 1.9383 1.9398 411.6720 412.0584 0.0589 -1.0000 -1.0000 2220692 1593285724.40 151.8726 60.0007 32.0000 1.9386 1.9401 411.6611 412.0465 0.0587 -1.0000 -1.0000 2220752 1593285724.50 151.8726 60.0007 32.0000 1.9384 1.9399 411.9429 412.3281 0.0587 -1.0000 -1.0000 2220812 1593285724.60 151.8726 60.0007 32.0000 1.9381 1.9396 412.0752 412.4617 0.0588 -1.0000 -1.0000 2221022 1593285724.70 151.8726 60.0007 32.0000 1.9394 1.9409 411.8117 412.1972 0.0586 -1.0000 -1.0000 2221082 1593285724.80 151.8726 60.0007 32.0000 1.9392 1.9407 411.7038 412.0881 0.0586 -1.0000 -1.0000 2221162 1593285724.90 151.2775 60.0001 32.0000 1.9369 1.9384 412.0724 412.4590 0.0588 -1.0000 -1.0000 2221222 1593285725.00 151.2775 60.0001 32.0000 1.9370 1.9385 412.1710 412.5564 0.0588 -1.0000 -1.0000 2221282 1593285725.10 151.2775 60.0001 32.0000 1.9364 1.9379 411.9193 412.3051 0.0587 -1.0000 -1.0000 2221552 1593285725.20 151.2775 60.0001 32.0000 1.9381 1.9396 411.7472 412.1332 0.0588 -1.0000 -1.0000 2221612 1593285725.30 151.2775 60.0001 32.0000 1.9379 1.9394 411.6140 411.9991 0.0586 -1.0000 -1.0000 2221672 1593285725.40 151.2856 60.0001 32.0000 1.9374 1.9389 411.7812 412.1660 0.0586 -1.0000 -1.0000 2221742 1593285725.50 151.2932 60.0001 32.0000 1.9368 1.9383 411.8927 412.2777 0.0587 -1.0000 -1.0000 2221812 1593285725.60 151.2932 60.0001 32.0000 1.9373 1.9388 411.9341 412.3208 0.0589 -1.0000 -1.0000 2221872 1593285725.70 151.2932 60.0001 32.0000 1.9368 1.9383 411.9392 412.3249 0.0587 -1.0000 -1.0000 2222591 1593285725.80 151.2932 60.0001 32.0000 1.9366 1.9381 411.9404 412.3262 0.0588 -1.0000 -1.0000 2222661 1593285725.90 151.2932 60.0001 32.0000 1.9382 1.9397 411.9707 412.3568 0.0588 -1.0000 -1.0000 2222721 1593285726.00 151.2932 60.0001 32.0000 1.9389 1.9404 411.8743 412.2598 0.0588 -1.0000 -1.0000 2222791 1593285726.10 151.3528 60.0001 32.0000 1.9359 1.9374 411.5491 411.9354 0.0589 -1.0000 -1.0000 2222861 1593285726.20 151.3528 60.0001 32.0000 1.9377 1.9392 411.8256 412.2099 0.0586 -1.0000 -1.0000 2222921 1593285726.30 151.3528 60.0001 32.0000 1.9375 1.9390 411.9631 412.3480 0.0586 -1.0000 -1.0000 2222991 1593285726.40 151.3528 60.0001 32.0000 1.9367 1.9382 412.0692 412.4546 0.0587 -1.0000 -1.0000 2223051 1593285726.50 151.3528 60.0001 32.0000 1.9374 1.9389 412.0819 412.4674 0.0587 -1.0000 -1.0000 2223121 1593285726.60 151.4233 60.0001 32.0000 1.9385 1.9400 411.9631 412.3485 0.0587 -1.0000 -1.0000 2223191 1593285726.70 151.5155 60.0001 32.0000 1.9385 1.9400 411.8614 412.2475 0.0588 -1.0000 -1.0000 2223251 1593285726.80 151.5155 60.0001 32.0000 1.9387 1.9402 411.7406 412.1257 0.0587 -1.0000 -1.0000 2223321 1593285726.90 151.5155 60.0001 32.0000 1.9357 1.9372 412.2273 412.6132 0.0587 -1.0000 -1.0000 2223391 1593285727.00 151.5155 60.0001 32.0000 1.9360 1.9375 412.1591 412.5449 0.0587 -1.0000 -1.0000 2223451 1593285727.10 151.5155 60.0001 32.0000 1.9378 1.9393 412.2327 412.6197 0.0589 -1.0000 -1.0000 2223531 1593285727.20 151.5155 60.0001 32.0000 1.9382 1.9397 411.9507 412.3370 0.0588 -1.0000 -1.0000 2224080 1593285727.30 151.5171 60.0001 32.0000 1.9395 1.9410 411.6373 412.0222 0.0587 -1.0000 -1.0000 2224140 1593285727.40 151.5172 60.0001 32.0000 1.9379 1.9394 411.7361 412.1214 0.0588 -1.0000 -1.0000 2224220 1593285727.50 151.5172 60.0001 32.0000 1.9388 1.9403 411.8551 412.2418 0.0589 -1.0000 -1.0000 2224280 1593285727.60 151.5172 60.0001 32.0000 1.9360 1.9375 412.1499 412.5361 0.0588 -1.0000 -1.0000 2224340 1593285727.70 151.5172 60.0001 32.0000 1.9354 1.9369 412.1737 412.5585 0.0585 -1.0000 -1.0000 2224420 1593285727.80 151.5172 60.0001 32.0000 1.9359 1.9374 412.0823 412.4681 0.0587 -1.0000 -1.0000 2224480 1593285727.90 151.5172 60.0001 32.0000 1.9386 1.9401 411.9027 412.2881 0.0587 -1.0000 -1.0000 2224540 1593285728.00 151.5172 60.0001 32.0000 1.9360 1.9375 412.1400 412.5256 0.0587 -1.0000 -1.0000 2224610 1593285728.10 151.5172 60.0001 32.0000 1.9374 1.9389 412.3915 412.7781 0.0588 -1.0000 -1.0000 2224680 1593285728.20 151.5172 60.0001 32.0000 1.9381 1.9396 412.2042 412.5911 0.0589 -1.0000 -1.0000 2224790 1593285728.30 151.5172 60.0001 32.0000 1.9401 1.9416 411.7825 412.1688 0.0588 -1.0000 -1.0000 2224860 1593285728.40 151.5312 60.0001 32.0000 1.9389 1.9404 411.6622 412.0483 0.0588 -1.0000 -1.0000 2224920 1593285728.50 151.7038 60.0001 32.0000 1.9363 1.9378 411.9610 412.3465 0.0587 -1.0000 -1.0000 2224990 1593285728.60 151.7038 60.0001 32.0000 1.9361 1.9376 412.0145 412.4000 0.0587 -1.0000 -1.0000 2225060 1593285728.70 151.7038 60.0001 32.0000 1.9386 1.9401 412.2380 412.6246 0.0588 -1.0000 -1.0000 2225120 1593285728.80 151.7038 60.0001 32.0000 1.9359 1.9374 412.0501 412.4364 0.0588 -1.0000 -1.0000 2225190 1593285728.90 151.7038 60.0001 32.0000 1.9365 1.9380 412.0628 412.4473 0.0585 -1.0000 -1.0000 2225260 1593285729.00 151.7038 60.0001 32.0000 1.9380 1.9395 411.8338 412.2189 0.0588 -1.0000 -1.0000 2225320 1593285729.10 151.7038 60.0001 32.0000 1.9361 1.9376 411.8098 412.1960 0.0588 -1.0000 -1.0000 2225390 1593285729.20 151.7038 60.0001 32.0000 1.9369 1.9384 411.9956 412.3799 0.0586 -1.0000 -1.0000 2225450 1593285729.30 151.7038 60.0001 32.0000 1.9366 1.9381 412.2090 412.5949 0.0587 -1.0000 -1.0000 2225800 1593285729.40 151.7038 60.0001 32.0000 1.9374 1.9388 412.0112 412.3958 0.0585 -1.0000 -1.0000 2225870 1593285729.50 151.7038 60.0001 32.0000 1.9387 1.9402 412.0185 412.4048 0.0588 -1.0000 -1.0000 2225929 1593285729.60 151.7038 60.0001 32.0000 1.9379 1.9394 411.8692 412.2558 0.0589 -1.0000 -1.0000 2225999 1593285729.70 151.7005 60.0002 32.0000 1.9370 1.9385 411.9018 412.2880 0.0588 -1.0000 -1.0000 2226069 1593285729.80 151.6496 60.0023 32.0000 1.9381 1.9396 411.8458 412.2319 0.0589 -1.0000 -1.0000 2226199 1593285729.90 151.6496 60.0023 32.0000 1.9369 1.9383 411.9465 412.3323 0.0587 -1.0000 -1.0000 2226269 1593285730.00 151.6496 60.0023 32.0000 1.9386 1.9401 411.9423 412.3282 0.0588 -1.0000 -1.0000 2226339 1593285730.10 151.6496 60.0023 32.0000 1.9372 1.9387 412.0477 412.4341 0.0588 -1.0000 -1.0000 2226399 1593285730.20 151.6496 60.0023 32.0000 1.9392 1.9407 411.8312 412.2169 0.0587 -1.0000 -1.0000 2226459 1593285730.30 151.6496 60.0023 32.0000 1.9395 1.9410 411.7774 412.1627 0.0587 -1.0000 -1.0000 2226539 1593285730.40 151.6496 60.0023 32.0000 1.9383 1.9398 411.8668 412.2525 0.0588 -1.0000 -1.0000 2226599 1593285730.50 151.4133 60.0023 32.0000 1.9368 1.9383 411.9923 412.3778 0.0587 -1.0000 -1.0000 2226659 1593285730.60 151.4133 60.0023 32.0000 1.9369 1.9384 412.1819 412.5672 0.0587 -1.0000 -1.0000 2226729 1593285730.70 151.4133 60.0023 32.0000 1.9371 1.9386 412.1411 412.5271 0.0588 -1.0000 -1.0000 2226799 1593285730.80 151.4133 60.0023 32.0000 1.9392 1.9407 411.9244 412.3101 0.0588 -1.0000 -1.0000 2227089 1593285730.90 151.4133 60.0023 32.0000 1.9375 1.9390 411.7218 412.1078 0.0588 -1.0000 -1.0000 2227149 1593285731.00 151.4133 60.0023 32.0000 1.9375 1.9390 411.9084 412.2943 0.0588 -1.0000 -1.0000 2227219 1593285731.10 151.4170 60.0023 32.0000 1.9364 1.9379 412.2549 412.6413 0.0588 -1.0000 -1.0000 2227289 1593285731.20 151.4694 60.0023 32.0000 1.9369 1.9384 411.8981 412.2844 0.0588 -1.0000 -1.0000 2227349 1593285731.30 151.4694 60.0023 32.0000 1.9383 1.9398 411.6114 411.9967 0.0587 -1.0000 -1.0000 2228008 1593285731.40 151.4694 60.0023 32.0000 1.9387 1.9402 411.6091 411.9947 0.0588 -1.0000 -1.0000 2228088 1593285731.50 151.4694 60.0023 32.0000 1.9367 1.9382 411.8560 412.2416 0.0587 -1.0000 -1.0000 2228148 1593285731.60 151.4694 60.0023 32.0000 1.9359 1.9374 412.1923 412.5778 0.0587 -1.0000 -1.0000 2228218 1593285731.70 151.6290 60.0023 32.0000 1.9362 1.9377 412.1649 412.5493 0.0584 -1.0000 -1.0000 2228288 1593285731.80 151.6290 60.0023 32.0000 1.9372 1.9386 411.9351 412.3189 0.0585 -1.0000 -1.0000 2228348 1593285731.90 151.6290 60.0023 32.0000 1.9396 1.9411 411.9595 412.3464 0.0589 -1.0000 -1.0000 2228408 1593285732.00 151.6290 60.0023 32.0000 1.9388 1.9403 411.7373 412.1228 0.0587 -1.0000 -1.0000 2228488 1593285732.10 151.6290 60.0023 32.0000 1.9372 1.9387 411.9061 412.2908 0.0586 -1.0000 -1.0000 2228548 1593285732.20 151.6290 60.0023 32.0000 1.9366 1.9381 411.9014 412.2877 0.0589 -1.0000 -1.0000 2228608 1593285732.30 151.7237 60.0023 32.0000 1.9361 1.9376 411.9354 412.3213 0.0587 -1.0000 -1.0000 2229268 1593285732.40 151.7237 60.0023 32.0000 1.9371 1.9385 411.8871 412.2710 0.0585 -1.0000 -1.0000 2229328 1593285732.50 151.7237 60.0023 32.0000 1.9392 1.9407 411.9626 412.3485 0.0588 -1.0000 -1.0000 2229388 1593285732.60 151.7237 60.0023 32.0000 1.9389 1.9404 411.8080 412.1942 0.0589 -1.0000 -1.0000 2229478 1593285732.70 151.7237 60.0023 32.0000 1.9370 1.9385 411.6634 412.0502 0.0589 -1.0000 -1.0000 2229537 1593285732.80 151.6351 60.0023 32.0000 1.9372 1.9387 412.1602 412.5469 0.0589 -1.0000 -1.0000 2229617 1593285732.90 151.5250 60.0023 32.0000 1.9366 1.9381 412.2565 412.6428 0.0588 -1.0000 -1.0000 2229677 1593285733.00 151.5250 60.0023 32.0000 1.9374 1.9389 411.9591 412.3444 0.0587 -1.0000 -1.0000 2229737 1593285733.10 151.5250 60.0023 32.0000 1.9390 1.9405 411.7288 412.1145 0.0589 -1.0000 -1.0000 2229817 1593285733.20 151.5250 60.0023 32.0000 1.9391 1.9406 411.9152 412.3014 0.0588 -1.0000 -1.0000 2229877 1593285733.30 151.5250 60.0023 32.0000 1.9379 1.9394 412.2590 412.6456 0.0587 -1.0000 -1.0000 2229937 1593285733.40 151.5250 60.0023 32.0000 1.9382 1.9397 412.0332 412.4181 0.0587 -1.0000 -1.0000 2230007 1593285733.50 151.5250 60.0023 32.0000 1.9388 1.9403 411.7816 412.1670 0.0587 -1.0000 -1.0000 2230077 1593285733.60 151.5250 60.0023 32.0000 1.9384 1.9399 411.9242 412.3098 0.0588 -1.0000 -1.0000 2230137 1593285733.70 151.5250 60.0023 32.0000 1.9374 1.9388 412.1958 412.5826 0.0588 -1.0000 -1.0000 2230217 1593285733.80 151.5250 60.0023 32.0000 1.9368 1.9383 412.1534 412.5396 0.0588 -1.0000 -1.0000 2230637 1593285733.90 151.5250 60.0023 32.0000 1.9373 1.9388 411.8231 412.2095 0.0588 -1.0000 -1.0000 2230697 1593285734.00 151.5404 60.0023 32.0000 1.9374 1.9389 411.5822 411.9664 0.0585 -1.0000 -1.0000 2230777 1593285734.10 151.5779 60.0023 32.0000 1.9357 1.9372 411.9544 412.3396 0.0587 -1.0000 -1.0000 2230837 1593285734.20 151.5779 60.0023 32.0000 1.9362 1.9377 412.1357 412.5219 0.0588 -1.0000 -1.0000 2230897 1593285734.30 151.5779 60.0023 32.0000 1.9370 1.9384 412.2256 412.6110 0.0586 -1.0000 -1.0000 2230977 1593285734.40 151.5779 60.0023 32.0000 1.9366 1.9381 412.1063 412.4920 0.0587 -1.0000 -1.0000 2231037 1593285734.50 151.5779 60.0023 32.0000 1.9375 1.9390 411.8092 412.1943 0.0587 -1.0000 -1.0000 2231097 1593285734.60 151.5779 60.0023 32.0000 1.9374 1.9389 411.9926 412.3782 0.0587 -1.0000 -1.0000 2231167 1593285734.70 151.5779 60.0023 32.0000 1.9355 1.9370 412.2014 412.5871 0.0587 -1.0000 -1.0000 2231237 1593285734.80 151.5779 60.0023 32.0000 1.9363 1.9377 412.0894 412.4747 0.0587 -1.0000 -1.0000 2231307 1593285734.90 151.5719 60.0008 32.0000 1.9379 1.9394 411.7395 412.1233 0.0585 -1.0000 -1.0000 2231367 1593285735.00 151.5719 60.0008 32.0000 1.9399 1.9414 411.7738 412.1601 0.0588 -1.0000 -1.0000 2231426 1593285735.10 151.5719 60.0008 32.0000 1.9391 1.9406 411.7480 412.1330 0.0587 -1.0000 -1.0000 2231506 1593285735.20 151.5719 60.0008 32.0000 1.9361 1.9375 412.0040 412.3893 0.0587 -1.0000 -1.0000 2231567 1593285735.30 151.5719 60.0008 32.0000 1.9363 1.9378 412.1816 412.5672 0.0587 -1.0000 -1.0000 2231636 1593285735.40 151.5963 60.0008 32.0000 1.9358 1.9373 411.9896 412.3748 0.0587 -1.0000 -1.0000 2231716 1593285735.50 151.5963 60.0008 32.0000 1.9363 1.9378 411.8626 412.2475 0.0586 -1.0000 -1.0000 2231776 1593285735.60 151.5963 60.0008 32.0000 1.9359 1.9373 411.8253 412.2096 0.0585 -1.0000 -1.0000 2231846 1593285735.70 151.5963 60.0008 32.0000 1.9361 1.9376 412.1658 412.5500 0.0585 -1.0000 -1.0000 2231916 1593285735.80 151.5963 60.0008 32.0000 1.9366 1.9381 412.1227 412.5084 0.0587 -1.0000 -1.0000 2231976 1593285735.90 151.5963 60.0008 32.0000 1.9347 1.9362 412.2142 412.5994 0.0585 -1.0000 -1.0000 2232036 1593285736.00 151.5963 60.0008 32.0000 1.9369 1.9384 412.0334 412.4207 0.0590 -1.0000 -1.0000 2232116 1593285736.10 151.5963 60.0008 32.0000 1.9382 1.9397 411.8794 412.2647 0.0587 -1.0000 -1.0000 2232176 1593285736.20 151.5963 60.0008 32.0000 1.9388 1.9403 411.6862 412.0715 0.0587 -1.0000 -1.0000 2232236 1593285736.30 151.5963 60.0008 32.0000 1.9381 1.9396 411.8613 412.2463 0.0587 -1.0000 -1.0000 2232316 1593285736.40 151.5963 60.0008 32.0000 1.9368 1.9383 412.0950 412.4811 0.0587 -1.0000 -1.0000 2232536 1593285736.50 151.3528 60.0008 32.0000 1.9357 1.9372 412.1349 412.5205 0.0588 -1.0000 -1.0000 2232596 1593285736.60 151.3528 60.0008 32.0000 1.9356 1.9371 412.0885 412.4731 0.0585 -1.0000 -1.0000 2232676 1593285736.70 151.3528 60.0008 32.0000 1.9364 1.9379 411.7933 412.1774 0.0585 -1.0000 -1.0000 2232736 1593285736.80 151.3528 60.0008 32.0000 1.9359 1.9374 411.7512 412.1370 0.0589 -1.0000 -1.0000 2232806 1593285736.90 151.3528 60.0008 32.0000 1.9353 1.9368 411.8845 412.2701 0.0588 -1.0000 -1.0000 2232986 1593285737.00 151.3528 60.0008 32.0000 1.9362 1.9377 412.0442 412.4305 0.0588 -1.0000 -1.0000 2233046 1593285737.10 151.3528 60.0008 32.0000 1.9357 1.9372 412.3199 412.7058 0.0587 -1.0000 -1.0000 2233116 1593285737.20 151.5255 60.0008 32.0000 1.9362 1.9377 412.0741 412.4597 0.0588 -1.0000 -1.0000 2233176 1593285737.30 151.5255 60.0008 32.0000 1.9361 1.9375 412.0081 412.3930 0.0585 -1.0000 -1.0000 2233245 1593285737.40 151.5255 60.0008 32.0000 1.9360 1.9375 411.6562 412.0418 0.0587 -1.0000 -1.0000 2233485 1593285737.50 151.5255 60.0008 32.0000 1.9393 1.9408 411.7534 412.1388 0.0588 -1.0000 -1.0000 2233545 1593285737.60 151.5255 60.0008 32.0000 1.9389 1.9404 411.9206 412.3064 0.0588 -1.0000 -1.0000 2233605 1593285737.70 151.4816 60.0008 32.0000 1.9384 1.9399 412.0332 412.4194 0.0589 -1.0000 -1.0000 2233675 1593285737.80 151.3843 60.0008 32.0000 1.9378 1.9393 412.0171 412.4028 0.0586 -1.0000 -1.0000 2233745 1593285737.90 151.3843 60.0008 32.0000 1.9380 1.9395 411.8783 412.2642 0.0588 -1.0000 -1.0000 2233995 1593285738.00 151.3843 60.0008 32.0000 1.9384 1.9399 411.8245 412.2102 0.0588 -1.0000 -1.0000 2234075 1593285738.10 151.3843 60.0008 32.0000 1.9373 1.9388 411.7263 412.1128 0.0589 -1.0000 -1.0000 2234135 1593285738.20 151.3843 60.0008 32.0000 1.9374 1.9389 412.2459 412.6312 0.0587 -1.0000 -1.0000 2234195 1593285738.30 151.7306 60.0008 32.0000 1.9367 1.9382 412.2657 412.6529 0.0589 -1.0000 -1.0000 2234265 1593285738.40 151.7619 60.0008 32.0000 1.9400 1.9415 412.0722 412.4590 0.0589 -1.0000 -1.0000 2235045 1593285738.50 151.7619 60.0008 32.0000 1.9398 1.9413 411.7678 412.1548 0.0589 -1.0000 -1.0000 2235104 1593285738.60 151.7619 60.0008 32.0000 1.9376 1.9390 412.1547 412.5402 0.0587 -1.0000 -1.0000 2235185 1593285738.70 151.7619 60.0008 32.0000 1.9352 1.9367 412.2623 412.6475 0.0586 -1.0000 -1.0000 2235244 1593285738.80 151.7619 60.0008 32.0000 1.9365 1.9380 412.1967 412.5828 0.0588 -1.0000 -1.0000 2235314 1593285738.90 151.7619 60.0008 32.0000 1.9364 1.9379 411.8620 412.2480 0.0588 -1.0000 -1.0000 2235385 1593285739.00 151.7619 60.0008 32.0000 1.9374 1.9389 411.6940 412.0812 0.0590 -1.0000 -1.0000 2235444 1593285739.10 151.7619 60.0008 32.0000 1.9368 1.9383 411.7067 412.0921 0.0588 -1.0000 -1.0000 2235524 1593285739.20 151.7619 60.0008 32.0000 1.9372 1.9387 411.8787 412.2644 0.0587 -1.0000 -1.0000 2235594 1593285739.30 151.7619 60.0008 32.0000 1.9348 1.9363 411.9461 412.3317 0.0587 -1.0000 -1.0000 2235654 1593285739.40 151.4131 60.0008 32.0000 1.9349 1.9364 412.0353 412.4212 0.0588 -1.0000 -1.0000 2235734 1593285739.50 151.3802 60.0008 32.0000 1.9361 1.9376 412.1142 412.5013 0.0590 -1.0000 -1.0000 2235804 1593285739.60 151.3802 60.0008 32.0000 1.9366 1.9381 412.0682 412.4549 0.0589 -1.0000 -1.0000 2235864 1593285739.70 151.3802 60.0008 32.0000 1.9403 1.9418 411.8706 412.2571 0.0589 -1.0000 -1.0000 2235934 1593285739.80 151.3802 60.0008 32.0000 1.9391 1.9406 411.7170 412.1023 0.0587 -1.0000 -1.0000 2235994 1593285739.90 151.3773 60.0008 32.0000 1.9391 1.9406 411.8018 412.1871 0.0587 -1.0000 -1.0000 2236064 1593285740.00 151.2553 60.0003 32.0000 1.9379 1.9394 412.1491 412.5360 0.0590 -1.0000 -1.0000 2236254 1593285740.10 151.2553 60.0003 32.0000 1.9354 1.9369 412.1510 412.5374 0.0588 -1.0000 -1.0000 2236314 1593285740.20 151.2553 60.0003 32.0000 1.9348 1.9363 412.1524 412.5375 0.0586 -1.0000 -1.0000 2236384 1593285740.30 151.2553 60.0003 32.0000 1.9388 1.9403 412.0543 412.4404 0.0588 -1.0000 -1.0000 2236454 1593285740.40 151.2553 60.0003 32.0000 1.9390 1.9405 411.5866 411.9705 0.0586 -1.0000 -1.0000 2236514 1593285740.50 151.4425 60.0003 32.0000 1.9373 1.9388 411.6858 412.0714 0.0587 -1.0000 -1.0000 2236574 1593285740.60 151.4425 60.0003 32.0000 1.9373 1.9388 411.8676 412.2541 0.0588 -1.0000 -1.0000 2236654 1593285740.70 151.4425 60.0003 32.0000 1.9353 1.9368 411.9876 412.3734 0.0587 -1.0000 -1.0000 2236714 1593285740.80 151.4425 60.0003 32.0000 1.9379 1.9394 412.1165 412.5025 0.0588 -1.0000 -1.0000 2236784 1593285740.90 151.4425 60.0003 32.0000 1.9379 1.9394 412.0963 412.4813 0.0586 -1.0000 -1.0000 2236854 1593285741.00 151.4425 60.0003 32.0000 1.9362 1.9376 411.9738 412.3594 0.0587 -1.0000 -1.0000 2237034 1593285741.10 151.4699 60.0003 32.0000 1.9361 1.9375 411.8899 412.2758 0.0588 -1.0000 -1.0000 2237113 1593285741.20 151.4699 60.0003 32.0000 1.9366 1.9381 412.1805 412.5671 0.0588 -1.0000 -1.0000 2237173 1593285741.30 151.4699 60.0003 32.0000 1.9372 1.9387 412.2351 412.6209 0.0588 -1.0000 -1.0000 2237233 1593285741.40 151.4699 60.0003 32.0000 1.9363 1.9378 412.0476 412.4332 0.0587 -1.0000 -1.0000 2237313 1593285741.50 151.4699 60.0003 32.0000 1.9375 1.9390 411.9028 412.2877 0.0588 -1.0000 -1.0000 2237553 1593285741.60 151.4699 60.0003 32.0000 1.9388 1.9403 411.6659 412.0524 0.0589 -1.0000 -1.0000 2237613 1593285741.70 151.4699 60.0003 32.0000 1.9374 1.9389 411.6781 412.0628 0.0587 -1.0000 -1.0000 2237693 1593285741.80 151.4699 60.0003 32.0000 1.9362 1.9377 411.9840 412.3696 0.0586 -1.0000 -1.0000 2237753 1593285741.90 151.4699 60.0003 32.0000 1.9370 1.9385 412.3506 412.7367 0.0589 -1.0000 -1.0000 2237813 1593285742.00 151.4699 60.0003 32.0000 1.9366 1.9381 412.2483 412.6357 0.0589 -1.0000 -1.0000 2238063 1593285742.10 151.4699 60.0003 32.0000 1.9365 1.9380 412.0774 412.4640 0.0589 -1.0000 -1.0000 2238123 1593285742.20 151.7399 60.0003 32.0000 1.9368 1.9383 411.8951 412.2805 0.0586 -1.0000 -1.0000 2238193 1593285742.30 151.7723 60.0003 32.0000 1.9375 1.9390 412.0099 412.3944 0.0586 -1.0000 -1.0000 2238263 1593285742.40 151.5336 60.0003 32.0000 1.9359 1.9374 412.2012 412.5866 0.0587 -1.0000 -1.0000 2238323 1593285742.50 151.5336 60.0003 32.0000 1.9385 1.9400 412.0732 412.4588 0.0588 -1.0000 -1.0000 2238563 1593285742.60 151.5336 60.0003 32.0000 1.9402 1.9417 411.7528 412.1391 0.0588 -1.0000 -1.0000 2238633 1593285742.70 151.5215 60.0003 32.0000 1.9371 1.9386 411.8835 412.2684 0.0586 -1.0000 -1.0000 2238693 1593285742.80 151.3646 60.0003 32.0000 1.9359 1.9374 412.0600 412.4449 0.0586 -1.0000 -1.0000 2238773 1593285742.90 151.3646 60.0003 32.0000 1.9355 1.9370 412.2676 412.6536 0.0588 -1.0000 -1.0000 2238833 1593285743.00 151.3646 60.0003 32.0000 1.9366 1.9381 412.0262 412.4124 0.0587 -1.0000 -1.0000 2239272 1593285743.10 151.3646 60.0003 32.0000 1.9376 1.9391 412.0023 412.3888 0.0588 -1.0000 -1.0000 2239342 1593285743.20 151.3646 60.0003 32.0000 1.9389 1.9404 411.9044 412.2902 0.0587 -1.0000 -1.0000 2239402 1593285743.30 151.5978 60.0003 32.0000 1.9380 1.9394 411.9954 412.3820 0.0590 -1.0000 -1.0000 2239472 1593285743.40 151.5978 60.0003 32.0000 1.9369 1.9384 411.9337 412.3205 0.0589 -1.0000 -1.0000 2239542 1593285743.50 151.5978 60.0003 32.0000 1.9364 1.9379 412.1556 412.5418 0.0588 -1.0000 -1.0000 2239792 1593285743.60 151.5978 60.0003 32.0000 1.9361 1.9376 412.2897 412.6750 0.0587 -1.0000 -1.0000 2239852 1593285743.70 151.5978 60.0003 32.0000 1.9385 1.9400 412.0867 412.4741 0.0589 -1.0000 -1.0000 2239922 1593285743.80 151.5978 60.0003 32.0000 1.9386 1.9401 412.0571 412.4432 0.0588 -1.0000 -1.0000 2239982 1593285743.90 151.5978 60.0003 32.0000 1.9377 1.9392 411.8572 412.2434 0.0588 -1.0000 -1.0000 2240042 1593285744.00 151.5978 60.0003 32.0000 1.9366 1.9381 411.9435 412.3290 0.0587 -1.0000 -1.0000 2240242 1593285744.10 151.5978 60.0003 32.0000 1.9367 1.9382 412.0510 412.4364 0.0587 -1.0000 -1.0000 2240302 1593285744.20 151.5978 60.0003 32.0000 1.9366 1.9381 412.0605 412.4466 0.0588 -1.0000 -1.0000 2240362 1593285744.30 151.5978 60.0003 32.0000 1.9375 1.9390 412.0459 412.4319 0.0588 -1.0000 -1.0000 2240432 1593285744.40 151.5978 60.0003 32.0000 1.9378 1.9393 411.9524 412.3387 0.0589 -1.0000 -1.0000 2240502 1593285744.50 151.4576 60.0003 32.0000 1.9368 1.9383 412.1586 412.5454 0.0589 -1.0000 -1.0000 2241261 1593285744.60 151.3846 60.0003 32.0000 1.9367 1.9382 412.1274 412.5137 0.0588 -1.0000 -1.0000 2241331 1593285744.70 151.3846 60.0003 32.0000 1.9372 1.9387 412.0421 412.4285 0.0589 -1.0000 -1.0000 2241391 1593285744.80 151.3846 60.0003 32.0000 1.9382 1.9397 411.6845 412.0707 0.0588 -1.0000 -1.0000 2241471 1593285744.90 151.3846 60.0003 32.0000 1.9382 1.9397 411.7601 412.1462 0.0589 -1.0000 -1.0000 2241531 1593285745.00 151.4607 60.0011 32.0000 1.9386 1.9401 411.7304 412.1168 0.0588 -1.0000 -1.0000 2241591 1593285745.10 151.5414 60.0019 32.0000 1.9365 1.9380 411.9412 412.3267 0.0587 -1.0000 -1.0000 2241661 1593285745.20 151.5414 60.0019 32.0000 1.9359 1.9374 412.0821 412.4674 0.0587 -1.0000 -1.0000 2241731 1593285745.30 151.5414 60.0019 32.0000 1.9367 1.9382 412.0958 412.4816 0.0587 -1.0000 -1.0000 2241791 1593285745.40 151.5414 60.0019 32.0000 1.9365 1.9380 412.0584 412.4450 0.0589 -1.0000 -1.0000 2241861 1593285745.50 151.5414 60.0019 32.0000 1.9362 1.9377 411.9093 412.2962 0.0589 -1.0000 -1.0000 2241931 1593285745.60 151.5537 60.0019 32.0000 1.9367 1.9382 411.9254 412.3121 0.0588 -1.0000 -1.0000 2242001 1593285745.70 151.5689 60.0019 32.0000 1.9364 1.9379 412.1205 412.5063 0.0587 -1.0000 -1.0000 2242071 1593285745.80 151.5689 60.0019 32.0000 1.9364 1.9379 412.1155 412.5020 0.0589 -1.0000 -1.0000 2242131 1593285745.90 151.5689 60.0019 32.0000 1.9369 1.9384 412.0665 412.4528 0.0588 -1.0000 -1.0000 2242201 1593285746.00 151.5689 60.0019 32.0000 1.9373 1.9388 411.9117 412.2987 0.0590 -1.0000 -1.0000 2242271 1593285746.10 151.5689 60.0019 32.0000 1.9383 1.9398 411.6461 412.0318 0.0587 -1.0000 -1.0000 2242331 1593285746.20 151.5255 60.0019 32.0000 1.9374 1.9389 411.8143 412.1983 0.0585 -1.0000 -1.0000 2242391 1593285746.30 151.5164 60.0019 32.0000 1.9365 1.9380 412.1562 412.5416 0.0587 -1.0000 -1.0000 2242471 1593285746.40 151.5164 60.0019 32.0000 1.9343 1.9358 412.1611 412.5471 0.0588 -1.0000 -1.0000 2242531 1593285746.50 151.5164 60.0019 32.0000 1.9360 1.9375 412.1244 412.5101 0.0587 -1.0000 -1.0000 2242591 1593285746.60 151.5164 60.0019 32.0000 1.9377 1.9392 411.6573 412.0419 0.0587 -1.0000 -1.0000 2242840 1593285746.70 151.5164 60.0019 32.0000 1.9389 1.9404 411.7211 412.1070 0.0588 -1.0000 -1.0000 2242910 1593285746.80 151.5164 60.0019 32.0000 1.9367 1.9382 412.0236 412.4100 0.0588 -1.0000 -1.0000 2242980 1593285746.90 151.5164 60.0019 32.0000 1.9366 1.9381 412.1258 412.5113 0.0587 -1.0000 -1.0000 2243040 1593285747.00 151.5164 60.0019 32.0000 1.9374 1.9389 411.9813 412.3671 0.0588 -1.0000 -1.0000 2243100 1593285747.10 151.5164 60.0019 32.0000 1.9371 1.9386 411.7531 412.1391 0.0588 -1.0000 -1.0000 2243300 1593285747.20 151.5164 60.0019 32.0000 1.9386 1.9401 411.6982 412.0837 0.0588 -1.0000 -1.0000 2243360 1593285747.30 151.5164 60.0019 32.0000 1.9375 1.9390 411.9071 412.2929 0.0588 -1.0000 -1.0000 2243420 1593285747.40 151.5164 60.0019 32.0000 1.9359 1.9374 412.1447 412.5298 0.0587 -1.0000 -1.0000 2243500 1593285747.50 151.5164 60.0019 32.0000 1.9343 1.9358 412.0229 412.4089 0.0588 -1.0000 -1.0000 2243560 1593285747.60 151.5164 60.0019 32.0000 1.9344 1.9359 412.0186 412.4047 0.0588 -1.0000 -1.0000 2243800 1593285747.70 151.5164 60.0019 32.0000 1.9375 1.9390 411.7719 412.1572 0.0587 -1.0000 -1.0000 2243870 1593285747.80 151.5164 60.0019 32.0000 1.9382 1.9397 411.7852 412.1713 0.0589 -1.0000 -1.0000 2243930 1593285747.90 151.5164 60.0019 32.0000 1.9385 1.9400 411.8272 412.2125 0.0587 -1.0000 -1.0000 2243990 1593285748.00 151.5448 60.0019 32.0000 1.9368 1.9383 411.8302 412.2159 0.0589 -1.0000 -1.0000 2244070 1593285748.10 151.5461 60.0019 32.0000 1.9353 1.9368 412.0999 412.4864 0.0588 -1.0000 -1.0000 2244780 1593285748.20 151.5461 60.0019 32.0000 1.9365 1.9380 411.8775 412.2618 0.0586 -1.0000 -1.0000 2244849 1593285748.30 151.5461 60.0019 32.0000 1.9373 1.9388 412.2241 412.6097 0.0587 -1.0000 -1.0000 2244919 1593285748.40 151.5461 60.0019 32.0000 1.9368 1.9383 411.8424 412.2278 0.0587 -1.0000 -1.0000 2244979 1593285748.50 151.5461 60.0019 32.0000 1.9377 1.9392 411.8461 412.2324 0.0588 -1.0000 -1.0000 2245039 1593285748.60 151.3220 60.0019 32.0000 1.9389 1.9404 411.6395 412.0257 0.0589 -1.0000 -1.0000 2245119 1593285748.70 151.3220 60.0019 32.0000 1.9387 1.9402 411.7029 412.0878 0.0587 -1.0000 -1.0000 2245179 1593285748.80 151.3220 60.0019 32.0000 1.9362 1.9377 412.1803 412.5672 0.0590 -1.0000 -1.0000 2245249 1593285748.90 151.3220 60.0019 32.0000 1.9338 1.9353 412.0738 412.4607 0.0588 -1.0000 -1.0000 2245309 1593285749.00 151.3220 60.0019 32.0000 1.9359 1.9374 412.0003 412.3870 0.0588 -1.0000 -1.0000 2245379 1593285749.10 151.3220 60.0019 32.0000 1.9395 1.9410 411.7248 412.1108 0.0588 -1.0000 -1.0000 2245449 1593285749.20 151.3220 60.0019 32.0000 1.9402 1.9417 411.6505 412.0359 0.0587 -1.0000 -1.0000 2245509 1593285749.30 151.3220 60.0019 32.0000 1.9398 1.9413 411.7772 412.1629 0.0588 -1.0000 -1.0000 2245579 1593285749.40 151.3220 60.0019 32.0000 1.9366 1.9381 411.9391 412.3249 0.0588 -1.0000 -1.0000 2245649 1593285749.50 151.3220 60.0019 32.0000 1.9365 1.9380 412.1208 412.5074 0.0588 -1.0000 -1.0000 2245709 1593285749.60 151.3220 60.0019 32.0000 1.9367 1.9382 411.9869 412.3725 0.0587 -1.0000 -1.0000 2245779 1593285749.70 151.3220 60.0019 32.0000 1.9394 1.9409 411.6739 412.0590 0.0587 -1.0000 -1.0000 2245849 1593285749.80 151.4675 60.0023 32.0000 1.9397 1.9412 411.7696 412.1550 0.0588 -1.0000 -1.0000 2245909 1593285749.90 151.4795 60.0023 32.0000 1.9359 1.9374 412.2182 412.6050 0.0589 -1.0000 -1.0000 2245979 1593285750.00 151.4795 60.0023 32.0000 1.9361 1.9376 412.0659 412.4517 0.0587 -1.0000 -1.0000 2246049 1593285750.10 151.4795 60.0023 32.0000 1.9364 1.9379 411.8709 412.2569 0.0589 -1.0000 -1.0000 2246119 1593285750.20 151.4795 60.0023 32.0000 1.9364 1.9379 411.7981 412.1840 0.0587 -1.0000 -1.0000 2246249 1593285750.30 151.4795 60.0023 32.0000 1.9355 1.9370 412.0830 412.4692 0.0588 -1.0000 -1.0000 2246319 1593285750.40 151.4795 60.0023 32.0000 1.9353 1.9368 412.0101 412.3973 0.0589 -1.0000 -1.0000 2246389 1593285750.50 151.4795 60.0023 32.0000 1.9357 1.9372 412.1412 412.5276 0.0588 -1.0000 -1.0000 2246449 1593285750.60 151.4795 60.0023 32.0000 1.9370 1.9385 411.8944 412.2791 0.0587 -1.0000 -1.0000 2246519 1593285750.70 151.4795 60.0023 32.0000 1.9370 1.9385 411.8814 412.2674 0.0587 -1.0000 -1.0000 2247169 1593285750.80 151.4795 60.0023 32.0000 1.9385 1.9400 411.6571 412.0425 0.0588 -1.0000 -1.0000 2247238 1593285750.90 151.4795 60.0023 32.0000 1.9386 1.9401 411.6903 412.0765 0.0588 -1.0000 -1.0000 2247299 1593285751.00 151.5442 60.0023 32.0000 1.9362 1.9377 412.0981 412.4845 0.0589 -1.0000 -1.0000 2247369 1593285751.10 151.5442 60.0023 32.0000 1.9360 1.9375 412.0592 412.4458 0.0588 -1.0000 -1.0000 2247438 1593285751.20 151.5442 60.0023 32.0000 1.9380 1.9395 412.1207 412.5074 0.0588 -1.0000 -1.0000 2247499 1593285751.30 151.5021 60.0023 32.0000 1.9401 1.9416 411.9240 412.3097 0.0587 -1.0000 -1.0000 2247559 1593285751.40 151.4880 60.0023 32.0000 1.9390 1.9405 411.7106 412.0954 0.0587 -1.0000 -1.0000 2247638 1593285751.50 151.4880 60.0023 32.0000 1.9382 1.9397 412.1046 412.4909 0.0588 -1.0000 -1.0000 2247699 1593285751.60 151.4880 60.0023 32.0000 1.9367 1.9382 411.9885 412.3743 0.0588 -1.0000 -1.0000 2247758 1593285751.70 151.4880 60.0023 32.0000 1.9368 1.9383 412.3649 412.7525 0.0589 -1.0000 -1.0000 2247848 1593285751.80 151.4880 60.0023 32.0000 1.9361 1.9376 412.1323 412.5180 0.0587 -1.0000 -1.0000 2247908 1593285751.90 151.4880 60.0023 32.0000 1.9354 1.9369 412.0094 412.3949 0.0587 -1.0000 -1.0000 2247968 1593285752.00 151.4803 60.0023 32.0000 1.9375 1.9390 411.9552 412.3406 0.0587 -1.0000 -1.0000 2248038 1593285752.10 151.6017 60.0023 32.0000 1.9367 1.9382 412.0781 412.4638 0.0588 -1.0000 -1.0000 2248108 1593285752.20 151.6017 60.0023 32.0000 1.9353 1.9368 412.1173 412.5029 0.0587 -1.0000 -1.0000 2248288 1593285752.30 151.6017 60.0023 32.0000 1.9366 1.9381 412.0724 412.4577 0.0587 -1.0000 -1.0000 2248368 1593285752.40 151.6017 60.0023 32.0000 1.9394 1.9409 411.8904 412.2763 0.0588 -1.0000 -1.0000 2248428 1593285752.50 151.6017 60.0023 32.0000 1.9388 1.9403 411.7626 412.1470 0.0586 -1.0000 -1.0000 2248488 1593285752.60 151.4592 60.0023 32.0000 1.9381 1.9396 411.9270 412.3129 0.0588 -1.0000 -1.0000 2248558 1593285752.70 151.3841 60.0023 32.0000 1.9368 1.9382 412.1086 412.4943 0.0587 -1.0000 -1.0000 2248628 1593285752.80 151.3841 60.0023 32.0000 1.9372 1.9387 411.9654 412.3511 0.0588 -1.0000 -1.0000 2248828 1593285752.90 151.3841 60.0023 32.0000 1.9381 1.9396 411.9547 412.3407 0.0587 -1.0000 -1.0000 2248898 1593285753.00 151.3841 60.0023 32.0000 1.9377 1.9392 411.6681 412.0539 0.0588 -1.0000 -1.0000 2248968 1593285753.10 151.3841 60.0023 32.0000 1.9372 1.9387 411.7102 412.0966 0.0589 -1.0000 -1.0000 2249038 1593285753.20 151.5043 60.0023 32.0000 1.9363 1.9378 412.0621 412.4496 0.0591 -1.0000 -1.0000 2249098 1593285753.30 151.5043 60.0023 32.0000 1.9368 1.9383 412.1889 412.5756 0.0589 -1.0000 -1.0000 2249288 1593285753.40 151.5043 60.0023 32.0000 1.9377 1.9392 412.0557 412.4425 0.0588 -1.0000 -1.0000 2249358 1593285753.50 151.5043 60.0023 32.0000 1.9376 1.9391 411.7693 412.1545 0.0587 -1.0000 -1.0000 2249427 1593285753.60 151.5043 60.0023 32.0000 1.9381 1.9396 411.8449 412.2306 0.0588 -1.0000 -1.0000 2249487 1593285753.70 151.5043 60.0023 32.0000 1.9377 1.9392 411.7978 412.1837 0.0588 -1.0000 -1.0000 2249558 1593285753.80 151.5043 60.0023 32.0000 1.9378 1.9393 411.9934 412.3793 0.0588 -1.0000 -1.0000 2249837 1593285753.90 151.4851 60.0023 32.0000 1.9371 1.9385 412.2235 412.6101 0.0588 -1.0000 -1.0000 2249897 1593285754.00 151.4795 60.0023 32.0000 1.9363 1.9378 411.9992 412.3858 0.0589 -1.0000 -1.0000 2249977 1593285754.10 151.4795 60.0023 32.0000 1.9373 1.9388 411.6836 412.0695 0.0588 -1.0000 -1.0000 2250037 1593285754.20 151.4795 60.0023 32.0000 1.9368 1.9383 411.7439 412.1295 0.0588 -1.0000 -1.0000 2250097 1593285754.30 151.4795 60.0023 32.0000 1.9360 1.9375 412.1434 412.5291 0.0587 -1.0000 -1.0000 2250877 1593285754.40 151.5043 60.0023 32.0000 1.9368 1.9383 412.2150 412.6005 0.0588 -1.0000 -1.0000 2250937 1593285754.50 151.6450 60.0023 32.0000 1.9379 1.9394 412.1664 412.5543 0.0590 -1.0000 -1.0000 2251027 1593285754.60 151.6450 60.0023 32.0000 1.9383 1.9398 411.7224 412.1085 0.0588 -1.0000 -1.0000 2251117 1593285754.70 151.6450 60.0023 32.0000 1.9381 1.9396 411.8817 412.2672 0.0588 -1.0000 -1.0000 2251177 1593285754.80 151.6450 60.0023 32.0000 1.9377 1.9392 411.8820 412.2682 0.0588 -1.0000 -1.0000 2251247 1593285754.90 151.6450 60.0023 32.0000 1.9362 1.9377 412.0423 412.4286 0.0588 -1.0000 -1.0000 2251307 1593285755.00 151.6450 60.0023 32.0000 1.9359 1.9374 412.1820 412.5688 0.0588 -1.0000 -1.0000 2251367 1593285755.10 151.6450 60.0023 32.0000 1.9375 1.9390 412.0648 412.4512 0.0589 -1.0000 -1.0000 2251447 1593285755.20 151.6450 60.0023 32.0000 1.9373 1.9388 411.9211 412.3069 0.0587 -1.0000 -1.0000 2251517 1593285755.30 151.6086 60.0019 32.0000 1.9387 1.9402 411.8059 412.1917 0.0589 -1.0000 -1.0000 2251577 1593285755.40 151.4475 60.0003 32.0000 1.9377 1.9392 412.0898 412.4762 0.0588 -1.0000 -1.0000 2251647 1593285755.50 151.4475 60.0003 32.0000 1.9365 1.9380 412.1583 412.5444 0.0588 -1.0000 -1.0000 2251707 1593285755.60 151.4475 60.0003 32.0000 1.9383 1.9398 411.9057 412.2919 0.0588 -1.0000 -1.0000 2251777 1593285755.70 151.3936 60.0003 32.0000 1.9379 1.9394 411.8266 412.2126 0.0588 -1.0000 -1.0000 2251846 1593285755.80 151.3936 60.0003 32.0000 1.9376 1.9391 411.8755 412.2620 0.0588 -1.0000 -1.0000 2251906 1593285755.90 151.8271 60.0003 32.0000 1.9378 1.9392 412.0445 412.4304 0.0588 -1.0000 -1.0000 2251966 1593285756.00 151.8271 60.0003 32.0000 1.9362 1.9377 412.1517 412.5385 0.0589 -1.0000 -1.0000 2252046 1593285756.10 151.8271 60.0003 32.0000 1.9380 1.9395 411.8819 412.2679 0.0587 -1.0000 -1.0000 2252106 1593285756.20 151.8271 60.0003 32.0000 1.9376 1.9391 411.9192 412.3038 0.0586 -1.0000 -1.0000 2252167 1593285756.30 151.8271 60.0003 32.0000 1.9368 1.9383 411.6947 412.0811 0.0589 -1.0000 -1.0000 2252596 1593285756.40 151.8271 60.0003 32.0000 1.9369 1.9384 411.8603 412.2461 0.0589 -1.0000 -1.0000 2252656 1593285756.50 151.8271 60.0003 32.0000 1.9363 1.9378 412.1693 412.5565 0.0589 -1.0000 -1.0000 2252726 1593285756.60 151.8271 60.0003 32.0000 1.9360 1.9375 412.1129 412.4982 0.0586 -1.0000 -1.0000 2252796 1593285756.70 151.8271 60.0003 32.0000 1.9381 1.9396 411.9767 412.3623 0.0587 -1.0000 -1.0000 2252856 1593285756.80 151.8271 60.0003 32.0000 1.9395 1.9410 411.6658 412.0523 0.0590 -1.0000 -1.0000 2253556 1593285756.90 151.8271 60.0003 32.0000 1.9379 1.9394 411.5494 411.9345 0.0587 -1.0000 -1.0000 2253626 1593285757.00 151.4351 60.0003 32.0000 1.9371 1.9386 412.0781 412.4637 0.0587 -1.0000 -1.0000 2253686 1593285757.10 151.4351 60.0003 32.0000 1.9365 1.9380 412.0599 412.4448 0.0586 -1.0000 -1.0000 2253756 1593285757.20 151.4351 60.0003 32.0000 1.9359 1.9374 411.9663 412.3521 0.0587 -1.0000 -1.0000 2253825 1593285757.30 151.4351 60.0003 32.0000 1.9363 1.9378 411.7975 412.1827 0.0587 -1.0000 -1.0000 2253886 1593285757.40 151.4351 60.0003 32.0000 1.9371 1.9385 411.7892 412.1743 0.0587 -1.0000 -1.0000 2253955 1593285757.50 151.4351 60.0003 32.0000 1.9359 1.9374 411.8043 412.1892 0.0587 -1.0000 -1.0000 2254025 1593285757.60 151.4424 60.0003 32.0000 1.9359 1.9374 412.1408 412.5277 0.0589 -1.0000 -1.0000 2254085 1593285757.70 151.4869 60.0003 32.0000 1.9368 1.9383 411.9746 412.3602 0.0586 -1.0000 -1.0000 2254155 1593285757.80 151.4869 60.0003 32.0000 1.9383 1.9398 411.9483 412.3348 0.0588 -1.0000 -1.0000 2254215 1593285757.90 151.4869 60.0003 32.0000 1.9385 1.9400 411.8459 412.2318 0.0588 -1.0000 -1.0000 2254285 1593285758.00 151.4869 60.0003 32.0000 1.9381 1.9396 411.9495 412.3357 0.0588 -1.0000 -1.0000 2254355 1593285758.10 151.4869 60.0003 32.0000 1.9367 1.9382 412.2224 412.6081 0.0587 -1.0000 -1.0000 2254415 1593285758.20 151.8393 60.0003 32.0000 1.9358 1.9373 412.1775 412.5637 0.0588 -1.0000 -1.0000 2254475 1593285758.30 151.8393 60.0003 32.0000 1.9368 1.9383 411.9911 412.3773 0.0588 -1.0000 -1.0000 2254555 1593285758.40 151.8393 60.0003 32.0000 1.9395 1.9410 412.0010 412.3865 0.0588 -1.0000 -1.0000 2254615 1593285758.50 151.8393 60.0003 32.0000 1.9393 1.9408 411.7718 412.1575 0.0588 -1.0000 -1.0000 2254675 1593285758.60 151.8393 60.0003 32.0000 1.9389 1.9404 412.0028 412.3889 0.0588 -1.0000 -1.0000 2254745 1593285758.70 151.8393 60.0003 32.0000 1.9371 1.9385 412.1834 412.5701 0.0588 -1.0000 -1.0000 2254815 1593285758.80 151.8393 60.0003 32.0000 1.9352 1.9367 412.0010 412.3873 0.0588 -1.0000 -1.0000 2254885 1593285758.90 151.8393 60.0003 32.0000 1.9358 1.9373 411.9401 412.3257 0.0587 -1.0000 -1.0000 2255335 1593285759.00 151.8393 60.0003 32.0000 1.9367 1.9382 411.6954 412.0810 0.0588 -1.0000 -1.0000 2255395 1593285759.10 151.8393 60.0003 32.0000 1.9376 1.9391 411.8217 412.2071 0.0587 -1.0000 -1.0000 2255465 1593285759.20 151.5366 60.0003 32.0000 1.9363 1.9378 411.9074 412.2934 0.0588 -1.0000 -1.0000 2255525 1593285759.30 151.4862 60.0003 32.0000 1.9371 1.9385 412.1574 412.5430 0.0587 -1.0000 -1.0000 2255595 1593285759.40 151.4862 60.0003 32.0000 1.9353 1.9368 412.1960 412.5834 0.0589 -1.0000 -1.0000 2255744 1593285759.50 151.4862 60.0003 32.0000 1.9375 1.9390 412.0661 412.4528 0.0589 -1.0000 -1.0000 2255805 1593285759.60 151.4862 60.0003 32.0000 1.9359 1.9374 412.0097 412.3947 0.0588 -1.0000 -1.0000 2255864 1593285759.70 151.4862 60.0003 32.0000 1.9378 1.9393 411.9124 412.2988 0.0587 -1.0000 -1.0000 2255934 1593285759.80 151.4862 60.0003 32.0000 1.9364 1.9379 412.1008 412.4862 0.0587 -1.0000 -1.0000 2256004 1593285759.90 151.3606 60.0003 32.0000 1.9356 1.9371 412.1377 412.5232 0.0586 -1.0000 -1.0000 2256234 1593285760.00 151.3606 60.0003 32.0000 1.9361 1.9376 412.1671 412.5525 0.0588 -1.0000 -1.0000 2256304 1593285760.10 151.3606 60.0003 32.0000 1.9378 1.9392 411.7978 412.1827 0.0586 -1.0000 -1.0000 2256374 1593285760.20 151.3606 60.0003 32.0000 1.9388 1.9403 411.6890 412.0754 0.0589 -1.0000 -1.0000 2256434 1593285760.30 151.3606 60.0003 32.0000 1.9396 1.9411 411.9841 412.3707 0.0589 -1.0000 -1.0000 2256504 1593285760.40 151.3961 60.0003 32.0000 1.9375 1.9390 412.2094 412.5965 0.0588 -1.0000 -1.0000 2256564 1593285760.50 151.5410 60.0003 32.0000 1.9364 1.9379 412.2263 412.6118 0.0587 -1.0000 -1.0000 2256634 1593285760.60 151.5410 60.0003 32.0000 1.9345 1.9360 412.0928 412.4782 0.0587 -1.0000 -1.0000 2256704 1593285760.70 151.5410 60.0003 32.0000 1.9357 1.9372 411.8410 412.2263 0.0587 -1.0000 -1.0000 2256764 1593285760.80 151.5410 60.0003 32.0000 1.9374 1.9389 411.9470 412.3329 0.0588 -1.0000 -1.0000 2256834 1593285760.90 151.5410 60.0003 32.0000 1.9355 1.9370 412.1431 412.5295 0.0588 -1.0000 -1.0000 2257084 1593285761.00 151.3456 60.0003 32.0000 1.9352 1.9367 412.2044 412.5898 0.0587 -1.0000 -1.0000 2257144 1593285761.10 151.3456 60.0003 32.0000 1.9364 1.9379 411.9364 412.3227 0.0589 -1.0000 -1.0000 2257224 1593285761.20 151.3456 60.0003 32.0000 1.9365 1.9380 411.6488 412.0348 0.0588 -1.0000 -1.0000 2257284 1593285761.30 151.3456 60.0003 32.0000 1.9370 1.9385 411.6932 412.0784 0.0587 -1.0000 -1.0000 2257344 1593285761.40 151.3456 60.0003 32.0000 1.9367 1.9382 411.8106 412.1971 0.0589 -1.0000 -1.0000 2257653 1593285761.50 151.4550 60.0003 32.0000 1.9365 1.9380 411.8007 412.1865 0.0588 -1.0000 -1.0000 2257713 1593285761.60 151.5444 60.0003 32.0000 1.9360 1.9375 412.0753 412.4621 0.0589 -1.0000 -1.0000 2257783 1593285761.70 151.5444 60.0003 32.0000 1.9370 1.9385 412.2665 412.6530 0.0588 -1.0000 -1.0000 2257853 1593285761.80 151.5444 60.0003 32.0000 1.9377 1.9392 412.2254 412.6110 0.0587 -1.0000 -1.0000 2257913 1593285761.90 151.5444 60.0003 32.0000 1.9399 1.9414 412.0471 412.4327 0.0587 -1.0000 -1.0000 2258583 1593285762.00 151.5444 60.0003 32.0000 1.9392 1.9407 411.8910 412.2750 0.0585 -1.0000 -1.0000 2258653 1593285762.10 151.5444 60.0003 32.0000 1.9368 1.9383 412.1022 412.4879 0.0587 -1.0000 -1.0000 2258713 1593285762.20 151.5444 60.0003 32.0000 1.9364 1.9379 412.1401 412.5255 0.0587 -1.0000 -1.0000 2258783 1593285762.30 151.4044 60.0003 32.0000 1.9353 1.9368 412.1714 412.5579 0.0588 -1.0000 -1.0000 2258853 1593285762.40 151.4044 60.0003 32.0000 1.9379 1.9394 411.9466 412.3315 0.0586 -1.0000 -1.0000 2258913 1593285762.50 151.4044 60.0003 32.0000 1.9370 1.9385 412.0192 412.4066 0.0591 -1.0000 -1.0000 2258983 1593285762.60 151.4044 60.0003 32.0000 1.9385 1.9400 411.8346 412.2210 0.0588 -1.0000 -1.0000 2259053 1593285762.70 151.4044 60.0003 32.0000 1.9371 1.9386 412.0341 412.4195 0.0587 -1.0000 -1.0000 2259113 1593285762.80 151.4044 60.0003 32.0000 1.9358 1.9372 412.1138 412.4984 0.0586 -1.0000 -1.0000 2259183 1593285762.90 151.6133 60.0003 32.0000 1.9351 1.9366 412.0986 412.4838 0.0587 -1.0000 -1.0000 2259253 1593285763.00 151.6133 60.0003 32.0000 1.9374 1.9389 411.9679 412.3534 0.0587 -1.0000 -1.0000 2259312 1593285763.10 151.6133 60.0003 32.0000 1.9392 1.9407 411.8205 412.2080 0.0590 -1.0000 -1.0000 2259383 1593285763.20 151.6133 60.0003 32.0000 1.9387 1.9402 411.7754 412.1620 0.0589 -1.0000 -1.0000 2259442 1593285763.30 151.6133 60.0003 32.0000 1.9370 1.9385 411.9282 412.3138 0.0587 -1.0000 -1.0000 2259512 1593285763.40 151.5245 60.0003 32.0000 1.9357 1.9372 412.1857 412.5718 0.0588 -1.0000 -1.0000 2259582 1593285763.50 151.2834 60.0003 32.0000 1.9385 1.9400 412.2481 412.6350 0.0588 -1.0000 -1.0000 2259762 1593285763.60 151.2834 60.0003 32.0000 1.9389 1.9404 412.1282 412.5146 0.0588 -1.0000 -1.0000 2259822 1593285763.70 151.2834 60.0003 32.0000 1.9403 1.9418 411.9520 412.3375 0.0588 -1.0000 -1.0000 2259892 1593285763.80 151.2834 60.0003 32.0000 1.9369 1.9384 411.8733 412.2589 0.0587 -1.0000 -1.0000 2259962 1593285763.90 151.2834 60.0003 32.0000 1.9345 1.9360 411.8923 412.2777 0.0588 -1.0000 -1.0000 2300022 1593285764.00 151.2834 60.0003 32.0000 1.9351 1.9366 412.0863 412.4722 0.0586 -1.0000 -1.0000 2300092 1593285764.10 151.2834 60.0003 32.0000 1.9365 1.9380 411.8200 412.2050 0.0587 -1.0000 -1.0000 2300152 1593285764.20 151.2834 60.0003 32.0000 1.9386 1.9401 411.7722 412.1579 0.0588 -1.0000 -1.0000 2300222 1593285764.30 151.2834 60.0003 32.0000 1.9365 1.9380 411.6558 412.0421 0.0589 -1.0000 -1.0000 2300292 1593285764.40 151.2834 60.0003 32.0000 1.9376 1.9390 411.7182 412.1044 0.0588 -1.0000 -1.0000 2300352 1593285764.50 151.2834 60.0003 32.0000 1.9369 1.9384 412.0043 412.3902 0.0588 -1.0000 -1.0000 2300812 1593285764.60 151.3939 60.0005 32.0000 1.9369 1.9384 412.1668 412.5533 0.0588 -1.0000 -1.0000 2300882 1593285764.70 151.3939 60.0005 32.0000 1.9370 1.9385 412.2008 412.5869 0.0588 -1.0000 -1.0000 2300972 1593285764.80 151.3939 60.0005 32.0000 1.9372 1.9387 412.2429 412.6289 0.0587 -1.0000 -1.0000 2301042 1593285764.90 151.3939 60.0005 32.0000 1.9369 1.9384 412.0521 412.4394 0.0590 -1.0000 -1.0000 2301102 1593285765.00 151.3939 60.0005 32.0000 1.9361 1.9376 412.0617 412.4482 0.0588 -1.0000 -1.0000 2301282 1593285765.10 151.3939 60.0005 32.0000 1.9382 1.9397 411.7546 412.1398 0.0587 -1.0000 -1.0000 2301362 1593285765.20 151.5240 60.0005 32.0000 1.9374 1.9389 412.1578 412.5434 0.0586 -1.0000 -1.0000 2301421 1593285765.30 151.5240 60.0005 32.0000 1.9380 1.9395 412.1194 412.5044 0.0586 -1.0000 -1.0000 2301482 1593285765.40 151.5240 60.0005 32.0000 1.9368 1.9383 412.2132 412.5995 0.0588 -1.0000 -1.0000 2301551 1593285765.50 151.5240 60.0005 32.0000 1.9372 1.9387 412.1135 412.4992 0.0588 -1.0000 -1.0000 2301621 1593285765.60 151.5240 60.0005 32.0000 1.9359 1.9374 411.8240 412.2101 0.0588 -1.0000 -1.0000 2301681 1593285765.70 151.4706 60.0005 32.0000 1.9393 1.9408 411.9203 412.3051 0.0587 -1.0000 -1.0000 2301751 1593285765.80 151.4256 60.0005 32.0000 1.9376 1.9391 411.9218 412.3073 0.0586 -1.0000 -1.0000 2301811 1593285765.90 151.4256 60.0005 32.0000 1.9371 1.9386 412.1178 412.5034 0.0588 -1.0000 -1.0000 2301881 1593285766.00 151.4256 60.0005 32.0000 1.9362 1.9377 412.1683 412.5542 0.0588 -1.0000 -1.0000 2301951 1593285766.10 151.4256 60.0005 32.0000 1.9376 1.9391 412.1595 412.5460 0.0588 -1.0000 -1.0000 2302081 1593285766.20 151.4256 60.0005 32.0000 1.9381 1.9396 412.0436 412.4298 0.0588 -1.0000 -1.0000 2302151 1593285766.30 151.4256 60.0005 32.0000 1.9383 1.9397 411.9869 412.3722 0.0587 -1.0000 -1.0000 2302221 1593285766.40 151.4256 60.0005 32.0000 1.9373 1.9388 412.0653 412.4513 0.0588 -1.0000 -1.0000 2302281 1593285766.50 151.4256 60.0005 32.0000 1.9350 1.9365 412.2598 412.6466 0.0589 -1.0000 -1.0000 2302341 1593285766.60 151.4256 60.0005 32.0000 1.9366 1.9381 412.1277 412.5139 0.0588 -1.0000 -1.0000 2303090 1593285766.70 151.4256 60.0005 32.0000 1.9375 1.9390 411.8417 412.2278 0.0588 -1.0000 -1.0000 2303150 1593285766.80 151.4679 60.0005 32.0000 1.9378 1.9393 411.6529 412.0387 0.0588 -1.0000 -1.0000 2303230 1593285766.90 151.4824 60.0005 32.0000 1.9375 1.9390 411.8082 412.1932 0.0586 -1.0000 -1.0000 2303301 1593285767.00 151.4824 60.0005 32.0000 1.9356 1.9371 412.1716 412.5567 0.0586 -1.0000 -1.0000 2303371 1593285767.10 151.4824 60.0005 32.0000 1.9360 1.9375 412.3325 412.7185 0.0587 -1.0000 -1.0000 2303440 1593285767.20 151.4824 60.0005 32.0000 1.9382 1.9397 412.1568 412.5443 0.0591 -1.0000 -1.0000 2303500 1593285767.30 151.4824 60.0005 32.0000 1.9378 1.9393 411.9584 412.3438 0.0587 -1.0000 -1.0000 2303560 1593285767.40 151.5831 60.0005 32.0000 1.9360 1.9374 412.0624 412.4482 0.0588 -1.0000 -1.0000 2303640 1593285767.50 151.5831 60.0005 32.0000 1.9362 1.9377 412.0485 412.4363 0.0591 -1.0000 -1.0000 2303700 1593285767.60 151.5831 60.0005 32.0000 1.9365 1.9380 411.9939 412.3798 0.0587 -1.0000 -1.0000 2304080 1593285767.70 151.5831 60.0005 32.0000 1.9357 1.9372 412.1851 412.5702 0.0587 -1.0000 -1.0000 2304150 1593285767.80 151.5831 60.0005 32.0000 1.9363 1.9378 412.0351 412.4217 0.0589 -1.0000 -1.0000 2304210 1593285767.90 151.5831 60.0005 32.0000 1.9382 1.9397 411.9230 412.3089 0.0588 -1.0000 -1.0000 2304270 1593285768.00 151.6534 60.0005 32.0000 1.9389 1.9404 411.7261 412.1120 0.0588 -1.0000 -1.0000 2304350 1593285768.10 151.6534 60.0005 32.0000 1.9368 1.9383 411.8804 412.2665 0.0588 -1.0000 -1.0000 2304560 1593285768.20 151.6534 60.0005 32.0000 1.9359 1.9374 412.1489 412.5344 0.0588 -1.0000 -1.0000 2304620 1593285768.30 151.6534 60.0005 32.0000 1.9368 1.9383 412.1090 412.4959 0.0589 -1.0000 -1.0000 2304690 1593285768.40 151.6534 60.0005 32.0000 1.9373 1.9388 412.1120 412.4975 0.0586 -1.0000 -1.0000 2304760 1593285768.50 151.6534 60.0005 32.0000 1.9372 1.9387 412.1851 412.5694 0.0587 -1.0000 -1.0000 2304820 1593285768.60 151.4329 60.0005 32.0000 1.9362 1.9376 412.3052 412.6923 0.0589 -1.0000 -1.0000 2304900 1593285768.70 151.3257 60.0005 32.0000 1.9351 1.9366 412.2876 412.6742 0.0588 -1.0000 -1.0000 2304960 1593285768.80 151.3257 60.0005 32.0000 1.9364 1.9379 411.8373 412.2231 0.0588 -1.0000 -1.0000 2305029 1593285768.90 151.3257 60.0005 32.0000 1.9368 1.9383 411.6293 412.0146 0.0587 -1.0000 -1.0000 2305100 1593285769.00 151.3257 60.0005 32.0000 1.9368 1.9383 411.6971 412.0844 0.0590 -1.0000 -1.0000 2305160 1593285769.10 151.3257 60.0005 32.0000 1.9367 1.9382 411.9338 412.3198 0.0587 -1.0000 -1.0000 2305819 1593285769.20 151.5713 60.0005 32.0000 1.9356 1.9371 412.1036 412.4890 0.0587 -1.0000 -1.0000 2305879 1593285769.30 151.5713 60.0005 32.0000 1.9353 1.9368 411.9506 412.3365 0.0588 -1.0000 -1.0000 2305949 1593285769.40 151.5713 60.0005 32.0000 1.9401 1.9416 412.0152 412.4022 0.0589 -1.0000 -1.0000 2306019 1593285769.50 151.5713 60.0005 32.0000 1.9388 1.9403 411.9661 412.3524 0.0588 -1.0000 -1.0000 2306079 1593285769.60 151.5713 60.0005 32.0000 1.9371 1.9386 412.0729 412.4594 0.0589 -1.0000 -1.0000 2306139 1593285769.70 151.5713 60.0005 32.0000 1.9358 1.9373 412.0954 412.4821 0.0589 -1.0000 -1.0000 2306219 1593285769.80 151.5013 60.0019 32.0000 1.9352 1.9367 412.1481 412.5340 0.0587 -1.0000 -1.0000 2306279 1593285769.90 151.5013 60.0019 32.0000 1.9374 1.9389 412.0513 412.4366 0.0587 -1.0000 -1.0000 2306339 1593285770.00 151.5013 60.0019 32.0000 1.9390 1.9405 411.8647 412.2508 0.0588 -1.0000 -1.0000 2306419 1593285770.10 151.5013 60.0019 32.0000 1.9383 1.9398 411.8202 412.2067 0.0589 -1.0000 -1.0000 2306479 1593285770.20 151.5013 60.0019 32.0000 1.9370 1.9385 411.7467 412.1326 0.0587 -1.0000 -1.0000 2306549 1593285770.30 151.5013 60.0019 32.0000 1.9361 1.9376 411.9929 412.3783 0.0587 -1.0000 -1.0000 2306619 1593285770.40 151.4913 60.0019 32.0000 1.9370 1.9385 412.2549 412.6407 0.0587 -1.0000 -1.0000 2306679 1593285770.50 151.4494 60.0019 32.0000 1.9379 1.9394 412.2038 412.5906 0.0589 -1.0000 -1.0000 2306739 1593285770.60 151.4494 60.0019 32.0000 1.9379 1.9394 412.0427 412.4289 0.0588 -1.0000 -1.0000 2306819 1593285770.70 151.4494 60.0019 32.0000 1.9359 1.9374 412.0063 412.3925 0.0589 -1.0000 -1.0000 2307049 1593285770.80 151.4494 60.0019 32.0000 1.9360 1.9375 412.2783 412.6649 0.0588 -1.0000 -1.0000 2307129 1593285770.90 151.4494 60.0019 32.0000 1.9362 1.9377 412.3230 412.7095 0.0588 -1.0000 -1.0000 2307189 1593285771.00 151.4494 60.0019 32.0000 1.9372 1.9387 412.1700 412.5558 0.0588 -1.0000 -1.0000 2307249 1593285771.10 151.4927 60.0019 32.0000 1.9374 1.9389 411.8574 412.2436 0.0589 -1.0000 -1.0000 2307329 1593285771.20 151.4927 60.0019 32.0000 1.9370 1.9385 411.6128 411.9985 0.0588 -1.0000 -1.0000 2307559 1593285771.30 151.4927 60.0019 32.0000 1.9395 1.9410 411.8664 412.2533 0.0590 -1.0000 -1.0000 2307628 1593285771.40 151.4927 60.0019 32.0000 1.9364 1.9379 412.1916 412.5776 0.0587 -1.0000 -1.0000 2307699 1593285771.50 151.4927 60.0019 32.0000 1.9385 1.9400 412.3983 412.7846 0.0588 -1.0000 -1.0000 2307758 1593285771.60 151.5450 60.0019 32.0000 1.9366 1.9381 412.2841 412.6705 0.0588 -1.0000 -1.0000 2307828 1593285771.70 151.6535 60.0019 32.0000 1.9372 1.9387 412.0525 412.4392 0.0589 -1.0000 -1.0000 2308268 1593285771.80 151.6535 60.0019 32.0000 1.9380 1.9395 411.8128 412.1995 0.0589 -1.0000 -1.0000 2308328 1593285771.90 151.6535 60.0019 32.0000 1.9369 1.9384 412.0627 412.4490 0.0588 -1.0000 -1.0000 2308398 1593285772.00 151.6535 60.0019 32.0000 1.9364 1.9379 412.2079 412.5950 0.0589 -1.0000 -1.0000 2308468 1593285772.10 151.6535 60.0019 32.0000 1.9377 1.9392 411.9857 412.3722 0.0589 -1.0000 -1.0000 2308528 1593285772.20 151.4714 60.0019 32.0000 1.9370 1.9385 411.9151 412.3021 0.0589 -1.0000 -1.0000 2308768 1593285772.30 151.4714 60.0019 32.0000 1.9366 1.9381 411.7093 412.0944 0.0587 -1.0000 -1.0000 2308838 1593285772.40 151.4714 60.0019 32.0000 1.9372 1.9387 411.7261 412.1113 0.0587 -1.0000 -1.0000 2308898 1593285772.50 151.4714 60.0019 32.0000 1.9370 1.9385 412.1026 412.4885 0.0587 -1.0000 -1.0000 2308968 1593285772.60 151.4714 60.0019 32.0000 1.9356 1.9371 412.2202 412.6054 0.0586 -1.0000 -1.0000 2309038 1593285772.70 151.3581 60.0019 32.0000 1.9359 1.9374 412.2442 412.6308 0.0588 -1.0000 -1.0000 2309248 1593285772.80 151.3581 60.0019 32.0000 1.9371 1.9385 412.2879 412.6740 0.0588 -1.0000 -1.0000 2309318 1593285772.90 151.3581 60.0019 32.0000 1.9372 1.9387 411.9757 412.3621 0.0589 -1.0000 -1.0000 2309377 1593285773.00 151.3581 60.0019 32.0000 1.9374 1.9389 412.2327 412.6196 0.0589 -1.0000 -1.0000 2309437 1593285773.10 151.3581 60.0019 32.0000 1.9378 1.9393 412.2849 412.6712 0.0588 -1.0000 -1.0000 2309517 1593285773.20 151.3578 60.0019 32.0000 1.9379 1.9394 412.1565 412.5428 0.0588 -1.0000 -1.0000 2309578 1593285773.30 151.3154 60.0019 32.0000 1.9378 1.9393 411.8584 412.2454 0.0590 -1.0000 -1.0000 2309757 1593285773.40 151.3154 60.0019 32.0000 1.9376 1.9391 411.8847 412.2713 0.0588 -1.0000 -1.0000 2309837 1593285773.50 151.3154 60.0019 32.0000 1.9369 1.9384 411.5992 411.9858 0.0590 -1.0000 -1.0000 2309897 1593285773.60 151.3154 60.0019 32.0000 1.9356 1.9371 412.0074 412.3938 0.0588 -1.0000 -1.0000 2309957 1593285773.70 151.3154 60.0019 32.0000 1.9345 1.9360 412.1137 412.4995 0.0588 -1.0000 -1.0000 2310037 1593285773.80 151.4252 60.0019 32.0000 1.9376 1.9390 412.2762 412.6612 0.0587 -1.0000 -1.0000 2310227 1593285773.90 151.5582 60.0019 32.0000 1.9373 1.9388 412.0793 412.4662 0.0589 -1.0000 -1.0000 2310287 1593285774.00 151.5582 60.0019 32.0000 1.9379 1.9394 411.8294 412.2165 0.0590 -1.0000 -1.0000 2310357 1593285774.10 151.5582 60.0019 32.0000 1.9371 1.9386 411.9221 412.3075 0.0587 -1.0000 -1.0000 2310417 1593285774.20 151.5582 60.0019 32.0000 1.9359 1.9374 412.1221 412.5086 0.0588 -1.0000 -1.0000 2310487 1593285774.30 151.5582 60.0019 32.0000 1.9376 1.9391 412.2162 412.6023 0.0587 -1.0000 -1.0000 2310557 1593285774.40 151.6291 60.0019 32.0000 1.9377 1.9392 412.1188 412.5039 0.0587 -1.0000 -1.0000 2310627 1593285774.50 151.6291 60.0019 32.0000 1.9374 1.9389 412.1278 412.5148 0.0590 -1.0000 -1.0000 2310687 1593285774.60 151.6291 60.0019 32.0000 1.9381 1.9396 411.9816 412.3669 0.0587 -1.0000 -1.0000 2310777 1593285774.70 151.6291 60.0019 32.0000 1.9374 1.9389 411.8216 412.2071 0.0588 -1.0000 -1.0000 2310847 1593285774.80 151.6291 60.0019 32.0000 1.9358 1.9373 412.1301 412.5157 0.0587 -1.0000 -1.0000 2310917 1593285774.90 151.5728 59.9996 32.0000 1.9351 1.9366 412.2219 412.6089 0.0589 -1.0000 -1.0000 2310977 1593285775.00 151.5634 59.9992 32.0000 1.9358 1.9373 412.0835 412.4701 0.0589 -1.0000 -1.0000 2311037 1593285775.10 151.5634 59.9992 32.0000 1.9385 1.9400 411.9181 412.3034 0.0586 -1.0000 -1.0000 2311117 1593285775.20 151.5634 59.9992 32.0000 1.9399 1.9414 411.7105 412.0962 0.0587 -1.0000 -1.0000 2311177 1593285775.30 151.5634 59.9992 32.0000 1.9398 1.9413 411.9641 412.3503 0.0589 -1.0000 -1.0000 2311816 1593285775.40 151.5634 59.9992 32.0000 1.9365 1.9380 412.1601 412.5470 0.0589 -1.0000 -1.0000 2311896 1593285775.50 151.7366 59.9992 32.0000 1.9368 1.9383 412.2214 412.6078 0.0589 -1.0000 -1.0000 2311966 1593285775.60 151.7366 59.9992 32.0000 1.9376 1.9391 412.3107 412.6965 0.0586 -1.0000 -1.0000 2312026 1593285775.70 151.7366 59.9992 32.0000 1.9390 1.9405 412.2696 412.6556 0.0588 -1.0000 -1.0000 2312096 1593285775.80 151.7366 59.9992 32.0000 1.9393 1.9408 411.7612 412.1472 0.0588 -1.0000 -1.0000 2312156 1593285775.90 151.7366 59.9992 32.0000 1.9361 1.9376 411.8756 412.2622 0.0589 -1.0000 -1.0000 2312226 1593285776.00 151.5018 59.9992 32.0000 1.9368 1.9383 412.0733 412.4600 0.0589 -1.0000 -1.0000 2312296 1593285776.10 151.5018 59.9992 32.0000 1.9372 1.9387 412.1425 412.5295 0.0589 -1.0000 -1.0000 2312356 1593285776.20 151.5018 59.9992 32.0000 1.9377 1.9392 412.0958 412.4818 0.0587 -1.0000 -1.0000 2312416 1593285776.30 151.5018 59.9992 32.0000 1.9378 1.9392 411.6732 412.0591 0.0588 -1.0000 -1.0000 2312606 1593285776.40 151.5018 59.9992 32.0000 1.9357 1.9372 411.9621 412.3475 0.0586 -1.0000 -1.0000 2312676 1593285776.50 151.5018 59.9992 32.0000 1.9357 1.9372 412.2257 412.6115 0.0587 -1.0000 -1.0000 2312736 1593285776.60 151.4053 59.9992 32.0000 1.9371 1.9386 412.3273 412.7123 0.0586 -1.0000 -1.0000 2312806 1593285776.70 151.4053 59.9992 32.0000 1.9374 1.9389 412.1665 412.5526 0.0588 -1.0000 -1.0000 2312876 1593285776.80 151.4053 59.9992 32.0000 1.9383 1.9398 411.8760 412.2627 0.0589 -1.0000 -1.0000 2313056 1593285776.90 151.4053 59.9992 32.0000 1.9374 1.9389 411.7444 412.1299 0.0587 -1.0000 -1.0000 2313126 1593285777.00 151.4053 59.9992 32.0000 1.9370 1.9385 411.9383 412.3248 0.0588 -1.0000 -1.0000 2313186 1593285777.10 151.6748 59.9992 32.0000 1.9359 1.9374 412.2138 412.5997 0.0588 -1.0000 -1.0000 2313256 1593285777.20 151.6748 59.9992 32.0000 1.9367 1.9382 411.9626 412.3490 0.0589 -1.0000 -1.0000 2313325 1593285777.30 151.6748 59.9992 32.0000 1.9388 1.9403 411.7795 412.1646 0.0587 -1.0000 -1.0000 2313386 1593285777.40 151.6748 59.9992 32.0000 1.9402 1.9417 411.8521 412.2378 0.0588 -1.0000 -1.0000 2313565 1593285777.50 151.6748 59.9992 32.0000 1.9373 1.9388 412.1756 412.5614 0.0587 -1.0000 -1.0000 2313635 1593285777.60 151.6748 59.9992 32.0000 1.9363 1.9378 412.2977 412.6850 0.0589 -1.0000 -1.0000 2313695 1593285777.70 151.4474 59.9992 32.0000 1.9363 1.9378 412.2584 412.6446 0.0588 -1.0000 -1.0000 2313765 1593285777.80 151.4474 59.9992 32.0000 1.9371 1.9386 412.1550 412.5417 0.0588 -1.0000 -1.0000 2313835 1593285777.90 151.4474 59.9992 32.0000 1.9377 1.9392 411.9158 412.3011 0.0587 -1.0000 -1.0000 2314645 1593285778.00 151.4474 59.9992 32.0000 1.9367 1.9382 411.8136 412.1992 0.0588 -1.0000 -1.0000 2314725 1593285778.10 151.4474 59.9992 32.0000 1.9364 1.9379 411.7232 412.1085 0.0587 -1.0000 -1.0000 2314795 1593285778.20 151.3856 59.9992 32.0000 1.9361 1.9376 411.9574 412.3429 0.0587 -1.0000 -1.0000 2314855 1593285778.30 151.2852 59.9992 32.0000 1.9357 1.9372 412.1905 412.5755 0.0586 -1.0000 -1.0000 2314925 1593285778.40 151.2852 59.9992 32.0000 1.9360 1.9375 412.1581 412.5435 0.0587 -1.0000 -1.0000 2314985 1593285778.50 151.2852 59.9992 32.0000 1.9356 1.9371 412.1864 412.5724 0.0588 -1.0000 -1.0000 2315055 1593285778.60 151.2852 59.9992 32.0000 1.9365 1.9380 411.7671 412.1510 0.0586 -1.0000 -1.0000 2315125 1593285778.70 151.2852 59.9992 32.0000 1.9372 1.9387 411.7148 412.1015 0.0589 -1.0000 -1.0000 2315185 1593285778.80 151.4780 59.9992 32.0000 1.9367 1.9382 411.8718 412.2575 0.0587 -1.0000 -1.0000 2315265 1593285778.90 151.4780 59.9992 32.0000 1.9372 1.9387 412.0859 412.4717 0.0587 -1.0000 -1.0000 2315325 1593285779.00 151.4780 59.9992 32.0000 1.9368 1.9383 412.2247 412.6097 0.0586 -1.0000 -1.0000 2315385 1593285779.10 151.4780 59.9992 32.0000 1.9371 1.9386 412.4273 412.8137 0.0588 -1.0000 -1.0000 2315455 1593285779.20 151.4780 59.9992 32.0000 1.9377 1.9392 412.1177 412.5049 0.0589 -1.0000 -1.0000 2315525 1593285779.30 151.4780 59.9992 32.0000 1.9386 1.9401 412.0972 412.4833 0.0588 -1.0000 -1.0000 2315585 1593285779.40 151.4087 59.9992 32.0000 1.9367 1.9382 411.9695 412.3544 0.0586 -1.0000 -1.0000 2316024 1593285779.50 151.4087 59.9992 32.0000 1.9362 1.9377 412.0986 412.4850 0.0588 -1.0000 -1.0000 2316084 1593285779.60 151.4087 59.9992 32.0000 1.9355 1.9370 412.1908 412.5769 0.0588 -1.0000 -1.0000 2316144 1593285779.70 151.4022 59.9992 32.0000 1.9374 1.9388 412.0775 412.4637 0.0588 -1.0000 -1.0000 2316224 1593285779.80 151.2671 60.0003 32.0000 1.9378 1.9393 411.8909 412.2769 0.0588 -1.0000 -1.0000 2316284 1593285779.90 151.2671 60.0003 32.0000 1.9385 1.9400 411.8998 412.2861 0.0589 -1.0000 -1.0000 2316344 1593285780.00 151.2671 60.0003 32.0000 1.9366 1.9381 411.7493 412.1362 0.0589 -1.0000 -1.0000 2316414 1593285780.10 151.2671 60.0003 32.0000 1.9349 1.9364 412.1099 412.4956 0.0587 -1.0000 -1.0000 2316484 1593285780.20 151.2671 60.0003 32.0000 1.9356 1.9371 412.4154 412.8016 0.0588 -1.0000 -1.0000 2316544 1593285780.30 151.2671 60.0003 32.0000 1.9367 1.9382 412.2981 412.6852 0.0589 -1.0000 -1.0000 2316614 1593285780.40 151.2671 60.0003 32.0000 1.9371 1.9386 412.3140 412.7009 0.0589 -1.0000 -1.0000 2316674 1593285780.50 151.2671 60.0003 32.0000 1.9378 1.9393 412.0647 412.4519 0.0590 -1.0000 -1.0000 2316744 1593285780.60 151.7092 60.0003 32.0000 1.9370 1.9385 411.8158 412.2024 0.0588 -1.0000 -1.0000 2316814 1593285780.70 151.7092 60.0003 32.0000 1.9362 1.9377 412.0263 412.4129 0.0589 -1.0000 -1.0000 2316874 1593285780.80 151.7092 60.0003 32.0000 1.9366 1.9381 412.3431 412.7289 0.0588 -1.0000 -1.0000 2316954 1593285780.90 151.7092 60.0003 32.0000 1.9388 1.9403 412.0967 412.4840 0.0589 -1.0000 -1.0000 2317074 1593285781.00 151.7092 60.0003 32.0000 1.9389 1.9404 411.7037 412.0907 0.0590 -1.0000 -1.0000 2317144 1593285781.10 151.7092 60.0003 32.0000 1.9386 1.9400 411.8395 412.2262 0.0590 -1.0000 -1.0000 2317214 1593285781.20 151.2272 60.0003 32.0000 1.9357 1.9372 412.1069 412.4941 0.0589 -1.0000 -1.0000 2317274 1593285781.30 151.2272 60.0003 32.0000 1.9354 1.9369 412.1847 412.5709 0.0588 -1.0000 -1.0000 2317334 1593285781.40 151.2272 60.0003 32.0000 1.9354 1.9369 412.0869 412.4732 0.0588 -1.0000 -1.0000 2317414 1593285781.50 151.2272 60.0003 32.0000 1.9345 1.9360 411.9968 412.3830 0.0588 -1.0000 -1.0000 2317733 1593285781.60 151.2272 60.0003 32.0000 1.9371 1.9386 411.8808 412.2661 0.0587 -1.0000 -1.0000 2317804 1593285781.70 151.2409 60.0003 32.0000 1.9377 1.9392 412.2224 412.6090 0.0589 -1.0000 -1.0000 2317874 1593285781.80 151.2427 60.0003 32.0000 1.9367 1.9382 412.2449 412.6315 0.0588 -1.0000 -1.0000 2317933 1593285781.90 151.2427 60.0003 32.0000 1.9357 1.9372 412.2988 412.6868 0.0590 -1.0000 -1.0000 2317993 1593285782.00 151.2427 60.0003 32.0000 1.9344 1.9359 412.0872 412.4726 0.0586 -1.0000 -1.0000 2318313 1593285782.10 151.2427 60.0003 32.0000 1.9371 1.9386 411.9650 412.3515 0.0589 -1.0000 -1.0000 2318373 1593285782.20 151.2427 60.0003 32.0000 1.9377 1.9392 411.9864 412.3730 0.0588 -1.0000 -1.0000 2318433 1593285782.30 151.5491 60.0003 32.0000 1.9386 1.9401 411.7616 412.1477 0.0588 -1.0000 -1.0000 2318513 1593285782.40 151.5491 60.0003 32.0000 1.9370 1.9385 411.8919 412.2775 0.0588 -1.0000 -1.0000 2318573 1593285782.50 151.5491 60.0003 32.0000 1.9372 1.9387 412.0395 412.4256 0.0588 -1.0000 -1.0000 2319223 1593285782.60 151.5491 60.0003 32.0000 1.9363 1.9378 412.1881 412.5736 0.0587 -1.0000 -1.0000 2319303 1593285782.70 151.5491 60.0003 32.0000 1.9377 1.9392 411.9398 412.3255 0.0587 -1.0000 -1.0000 2319363 1593285782.80 151.2778 60.0003 32.0000 1.9372 1.9386 411.7746 412.1603 0.0588 -1.0000 -1.0000 2319453 1593285782.90 151.2778 60.0003 32.0000 1.9385 1.9400 411.7297 412.1156 0.0588 -1.0000 -1.0000 2319513 1593285783.00 151.2778 60.0003 32.0000 1.9366 1.9381 412.1238 412.5093 0.0587 -1.0000 -1.0000 2319573 1593285783.10 151.2778 60.0003 32.0000 1.9352 1.9367 412.3829 412.7696 0.0588 -1.0000 -1.0000 2319643 1593285783.20 151.2778 60.0003 32.0000 1.9364 1.9379 412.2575 412.6436 0.0587 -1.0000 -1.0000 2319713 1593285783.30 151.2778 60.0003 32.0000 1.9373 1.9388 412.1512 412.5374 0.0588 -1.0000 -1.0000 2319773 1593285783.40 151.3541 60.0003 32.0000 1.9388 1.9403 411.8686 412.2544 0.0588 -1.0000 -1.0000 2319843 1593285783.50 151.3541 60.0003 32.0000 1.9382 1.9397 411.8274 412.2135 0.0587 -1.0000 -1.0000 2319903 1593285783.60 151.3541 60.0003 32.0000 1.9373 1.9388 412.2295 412.6162 0.0589 -1.0000 -1.0000 2319973 1593285783.70 151.3541 60.0003 32.0000 1.9375 1.9390 412.1329 412.5197 0.0589 -1.0000 -1.0000 2320043 1593285783.80 151.3541 60.0003 32.0000 1.9358 1.9373 412.0255 412.4118 0.0587 -1.0000 -1.0000 2320102 1593285783.90 151.3541 60.0003 32.0000 1.9369 1.9384 411.8275 412.2136 0.0588 -1.0000 -1.0000 2320163 1593285784.00 151.3541 60.0003 32.0000 1.9382 1.9397 411.7955 412.1813 0.0587 -1.0000 -1.0000 2320242 1593285784.10 151.3934 60.0003 32.0000 1.9372 1.9387 411.9788 412.3640 0.0587 -1.0000 -1.0000 2320303 1593285784.20 151.3934 60.0003 32.0000 1.9380 1.9395 412.2329 412.6195 0.0589 -1.0000 -1.0000 2320372 1593285784.30 151.3934 60.0003 32.0000 1.9361 1.9376 412.3216 412.7089 0.0589 -1.0000 -1.0000 2320442 1593285784.40 151.3934 60.0003 32.0000 1.9360 1.9375 412.1466 412.5318 0.0586 -1.0000 -1.0000 2320502 1593285784.50 151.5158 60.0001 32.0000 1.9356 1.9371 412.2166 412.6019 0.0587 -1.0000 -1.0000 2320572 1593285784.60 151.7615 59.9997 32.0000 1.9369 1.9384 412.1045 412.4908 0.0588 -1.0000 -1.0000 2321012 1593285784.70 151.7615 59.9997 32.0000 1.9380 1.9395 411.9611 412.3472 0.0588 -1.0000 -1.0000 2321072 1593285784.80 151.7615 59.9997 32.0000 1.9376 1.9391 412.0212 412.4076 0.0590 -1.0000 -1.0000 2321142 1593285784.90 151.7615 59.9997 32.0000 1.9377 1.9392 412.2585 412.6450 0.0587 -1.0000 -1.0000 2321212 1593285785.00 151.7615 59.9997 32.0000 1.9366 1.9381 412.2503 412.6368 0.0589 -1.0000 -1.0000 2321272 1593285785.10 151.7615 59.9997 32.0000 1.9342 1.9357 412.1292 412.5160 0.0588 -1.0000 -1.0000 2321522 1593285785.20 151.7002 59.9997 32.0000 1.9356 1.9371 411.9460 412.3325 0.0589 -1.0000 -1.0000 2321582 1593285785.30 151.5469 59.9997 32.0000 1.9365 1.9380 412.0304 412.4163 0.0588 -1.0000 -1.0000 2321642 1593285785.40 151.5469 59.9997 32.0000 1.9368 1.9383 411.9140 412.3007 0.0589 -1.0000 -1.0000 2321722 1593285785.50 151.5469 59.9997 32.0000 1.9388 1.9403 411.8468 412.2339 0.0589 -1.0000 -1.0000 2321782 1593285785.60 151.5469 59.9997 32.0000 1.9371 1.9386 412.0670 412.4526 0.0586 -1.0000 -1.0000 2322012 1593285785.70 151.5469 59.9997 32.0000 1.9367 1.9382 412.1077 412.4943 0.0589 -1.0000 -1.0000 2322092 1593285785.80 151.3124 59.9997 32.0000 1.9365 1.9380 412.2211 412.6085 0.0590 -1.0000 -1.0000 2322151 1593285785.90 151.2863 59.9997 32.0000 1.9361 1.9376 411.9990 412.3857 0.0588 -1.0000 -1.0000 2322211 1593285786.00 151.2863 59.9997 32.0000 1.9366 1.9381 411.7760 412.1628 0.0589 -1.0000 -1.0000 2322281 1593285786.10 151.2863 59.9997 32.0000 1.9359 1.9374 411.7935 412.1797 0.0588 -1.0000 -1.0000 2322541 1593285786.20 151.2863 59.9997 32.0000 1.9373 1.9388 412.0899 412.4766 0.0589 -1.0000 -1.0000 2322601 1593285786.30 151.2863 59.9997 32.0000 1.9385 1.9400 412.3128 412.6993 0.0589 -1.0000 -1.0000 2322671 1593285786.40 151.5361 59.9997 32.0000 1.9395 1.9410 412.0090 412.3966 0.0590 -1.0000 -1.0000 2322731 1593285786.50 151.6717 59.9997 32.0000 1.9384 1.9399 411.9299 412.3151 0.0585 -1.0000 -1.0000 2322801 1593285786.60 151.6717 59.9997 32.0000 1.9369 1.9383 411.9497 412.3355 0.0588 -1.0000 -1.0000 2323011 1593285786.70 151.6717 59.9997 32.0000 1.9356 1.9371 412.3338 412.7219 0.0591 -1.0000 -1.0000 2323081 1593285786.80 151.6717 59.9997 32.0000 1.9374 1.9389 412.3973 412.7828 0.0586 -1.0000 -1.0000 2323151 1593285786.90 151.6717 59.9997 32.0000 1.9378 1.9393 412.2035 412.5897 0.0588 -1.0000 -1.0000 2323211 1593285787.00 151.6717 59.9997 32.0000 1.9385 1.9400 412.1023 412.4886 0.0589 -1.0000 -1.0000 2323271 1593285787.10 151.6717 59.9997 32.0000 1.9358 1.9373 411.9636 412.3501 0.0588 -1.0000 -1.0000 2323511 1593285787.20 151.4929 59.9997 32.0000 1.9354 1.9369 412.2113 412.5964 0.0586 -1.0000 -1.0000 2323581 1593285787.30 151.4827 59.9997 32.0000 1.9357 1.9372 412.2733 412.6591 0.0588 -1.0000 -1.0000 2323641 1593285787.40 151.4827 59.9997 32.0000 1.9365 1.9380 412.2848 412.6718 0.0588 -1.0000 -1.0000 2323711 1593285787.50 151.4827 59.9997 32.0000 1.9356 1.9371 412.0322 412.4185 0.0589 -1.0000 -1.0000 2323771 1593285787.60 151.4827 59.9997 32.0000 1.9371 1.9386 411.9104 412.2974 0.0589 -1.0000 -1.0000 2323840 1593285787.70 151.4650 59.9997 32.0000 1.9374 1.9389 411.6892 412.0752 0.0588 -1.0000 -1.0000 2323910 1593285787.80 151.4117 59.9997 32.0000 1.9354 1.9369 411.9637 412.3497 0.0589 -1.0000 -1.0000 2324030 1593285787.90 151.4117 59.9997 32.0000 1.9348 1.9363 412.2423 412.6291 0.0588 -1.0000 -1.0000 2324090 1593285788.00 151.4117 59.9997 32.0000 1.9356 1.9371 412.2838 412.6695 0.0587 -1.0000 -1.0000 2324160 1593285788.10 151.4117 59.9997 32.0000 1.9364 1.9379 412.0000 412.3858 0.0588 -1.0000 -1.0000 2324440 1593285788.20 151.4117 59.9997 32.0000 1.9378 1.9393 411.8353 412.2219 0.0589 -1.0000 -1.0000 2324500 1593285788.30 151.5081 59.9997 32.0000 1.9361 1.9376 411.8237 412.2102 0.0589 -1.0000 -1.0000 2324580 1593285788.40 151.5081 59.9997 32.0000 1.9376 1.9391 412.0896 412.4764 0.0588 -1.0000 -1.0000 2324640 1593285788.50 151.5081 59.9997 32.0000 1.9380 1.9395 412.2028 412.5895 0.0589 -1.0000 -1.0000 2324700 1593285788.60 151.5081 59.9997 32.0000 1.9381 1.9396 412.3378 412.7248 0.0589 -1.0000 -1.0000 2324770 1593285788.70 151.5081 59.9997 32.0000 1.9387 1.9402 412.0068 412.3926 0.0587 -1.0000 -1.0000 2325070 1593285788.80 151.5265 59.9997 32.0000 1.9388 1.9403 411.9070 412.2933 0.0588 -1.0000 -1.0000 2325140 1593285788.90 151.5534 59.9997 32.0000 1.9363 1.9378 412.1093 412.4957 0.0588 -1.0000 -1.0000 2325200 1593285789.00 151.5534 59.9997 32.0000 1.9361 1.9376 412.0865 412.4722 0.0587 -1.0000 -1.0000 2325270 1593285789.10 151.5534 59.9997 32.0000 1.9363 1.9378 412.2970 412.6839 0.0589 -1.0000 -1.0000 2325340 1593285789.20 151.5534 59.9997 32.0000 1.9382 1.9397 412.1666 412.5532 0.0588 -1.0000 -1.0000 2325400 1593285789.30 151.5534 59.9997 32.0000 1.9392 1.9407 412.0053 412.3904 0.0587 -1.0000 -1.0000 2325460 1593285789.40 151.5534 59.9997 32.0000 1.9378 1.9393 411.9791 412.3657 0.0588 -1.0000 -1.0000 2325540 1593285789.50 151.5558 59.9997 32.0000 1.9375 1.9390 412.2183 412.6052 0.0589 -1.0000 -1.0000 2325600 1593285789.60 151.5558 59.9997 32.0000 1.9370 1.9385 412.3447 412.7306 0.0587 -1.0000 -1.0000 2325660 1593285789.70 151.5558 59.9997 32.0000 1.9362 1.9377 412.1423 412.5287 0.0589 -1.0000 -1.0000 2325739 1593285789.80 151.5558 59.9997 32.0000 1.9387 1.9402 411.8752 412.2624 0.0589 -1.0000 -1.0000 2325800 1593285789.90 151.5558 59.9997 32.0000 1.9379 1.9394 411.8732 412.2586 0.0587 -1.0000 -1.0000 2325859 1593285790.00 151.5558 59.9997 32.0000 1.9361 1.9376 411.9992 412.3848 0.0587 -1.0000 -1.0000 2325939 1593285790.10 151.3852 60.0017 32.0000 1.9363 1.9378 412.0507 412.4357 0.0587 -1.0000 -1.0000 2325999 1593285790.20 151.3737 60.0018 32.0000 1.9365 1.9380 412.1174 412.5038 0.0588 -1.0000 -1.0000 2326269 1593285790.30 151.3737 60.0018 32.0000 1.9367 1.9382 412.1403 412.5270 0.0589 -1.0000 -1.0000 2326339 1593285790.40 151.3737 60.0018 32.0000 1.9380 1.9395 411.9311 412.3171 0.0588 -1.0000 -1.0000 2326409 1593285790.50 151.3737 60.0018 32.0000 1.9390 1.9405 411.7496 412.1357 0.0588 -1.0000 -1.0000 2326469 1593285790.60 151.3737 60.0018 32.0000 1.9375 1.9390 411.8028 412.1893 0.0589 -1.0000 -1.0000 2326539 1593285790.70 151.3737 60.0018 32.0000 1.9371 1.9386 412.1640 412.5506 0.0588 -1.0000 -1.0000 2326609 1593285790.80 151.3737 60.0018 32.0000 1.9367 1.9382 412.2664 412.6519 0.0586 -1.0000 -1.0000 2326679 1593285790.90 151.5195 60.0018 32.0000 1.9368 1.9382 412.2481 412.6340 0.0587 -1.0000 -1.0000 2326739 1593285791.00 151.5195 60.0018 32.0000 1.9381 1.9396 412.1036 412.4901 0.0589 -1.0000 -1.0000 2326799 1593285791.10 151.5195 60.0018 32.0000 1.9384 1.9399 411.9353 412.3224 0.0590 -1.0000 -1.0000 2326879 1593285791.20 151.5195 60.0018 32.0000 1.9386 1.9401 411.9049 412.2906 0.0587 -1.0000 -1.0000 2327069 1593285791.30 151.5195 60.0018 32.0000 1.9379 1.9394 412.1507 412.5369 0.0589 -1.0000 -1.0000 2327129 1593285791.40 151.4846 60.0018 32.0000 1.9373 1.9388 412.1367 412.5237 0.0589 -1.0000 -1.0000 2327199 1593285791.50 151.4792 60.0018 32.0000 1.9367 1.9382 411.8652 412.2511 0.0587 -1.0000 -1.0000 2327259 1593285791.60 151.4792 60.0018 32.0000 1.9364 1.9379 411.8157 412.2010 0.0588 -1.0000 -1.0000 2327329 1593285791.70 151.4792 60.0018 32.0000 1.9371 1.9386 411.9971 412.3828 0.0588 -1.0000 -1.0000 2328108 1593285791.80 151.4792 60.0018 32.0000 1.9361 1.9376 412.3213 412.7084 0.0589 -1.0000 -1.0000 2328168 1593285791.90 151.4104 60.0018 32.0000 1.9360 1.9375 412.2159 412.6023 0.0588 -1.0000 -1.0000 2328238 1593285792.00 151.4015 60.0018 32.0000 1.9377 1.9392 411.9265 412.3130 0.0588 -1.0000 -1.0000 2328308 1593285792.10 151.4015 60.0018 32.0000 1.9383 1.9398 411.7646 412.1509 0.0589 -1.0000 -1.0000 2328378 1593285792.20 151.4015 60.0018 32.0000 1.9357 1.9372 411.8845 412.2707 0.0588 -1.0000 -1.0000 2328578 1593285792.30 151.4015 60.0018 32.0000 1.9365 1.9380 412.0555 412.4423 0.0589 -1.0000 -1.0000 2328648 1593285792.40 151.3367 60.0018 32.0000 1.9337 1.9352 412.1927 412.5797 0.0589 -1.0000 -1.0000 2328708 1593285792.50 151.3260 60.0018 32.0000 1.9355 1.9370 411.8736 412.2600 0.0589 -1.0000 -1.0000 2328778 1593285792.60 151.3260 60.0018 32.0000 1.9363 1.9378 411.9038 412.2909 0.0589 -1.0000 -1.0000 2328848 1593285792.70 151.3260 60.0018 32.0000 1.9381 1.9396 411.7090 412.0954 0.0589 -1.0000 -1.0000 2328908 1593285792.80 151.3260 60.0018 32.0000 1.9378 1.9393 411.7414 412.1274 0.0587 -1.0000 -1.0000 2328988 1593285792.90 151.3260 60.0018 32.0000 1.9368 1.9383 412.0366 412.4218 0.0587 -1.0000 -1.0000 2329058 1593285793.00 151.4369 60.0018 32.0000 1.9356 1.9371 412.0446 412.4310 0.0588 -1.0000 -1.0000 2329118 1593285793.10 151.4369 60.0018 32.0000 1.9358 1.9373 412.2466 412.6328 0.0588 -1.0000 -1.0000 2329198 1593285793.20 151.4369 60.0018 32.0000 1.9354 1.9368 412.4521 412.8385 0.0587 -1.0000 -1.0000 2329318 1593285793.30 151.4369 60.0018 32.0000 1.9376 1.9391 411.9406 412.3278 0.0590 -1.0000 -1.0000 2329388 1593285793.40 151.4369 60.0018 32.0000 1.9363 1.9378 412.0968 412.4840 0.0590 -1.0000 -1.0000 2329458 1593285793.50 151.5786 60.0018 32.0000 1.9390 1.9405 411.9973 412.3838 0.0588 -1.0000 -1.0000 2329517 1593285793.60 151.5786 60.0018 32.0000 1.9366 1.9381 411.9438 412.3296 0.0588 -1.0000 -1.0000 2329578 1593285793.70 151.5786 60.0018 32.0000 1.9354 1.9369 412.0331 412.4192 0.0587 -1.0000 -1.0000 2329817 1593285793.80 151.5786 60.0018 32.0000 1.9368 1.9383 412.2757 412.6623 0.0589 -1.0000 -1.0000 2329877 1593285793.90 151.5786 60.0018 32.0000 1.9373 1.9388 412.2676 412.6547 0.0588 -1.0000 -1.0000 2329937 1593285794.00 151.5842 60.0018 32.0000 1.9373 1.9387 411.9819 412.3679 0.0589 -1.0000 -1.0000 2330017 1593285794.10 151.6060 60.0018 32.0000 1.9373 1.9388 411.7696 412.1559 0.0589 -1.0000 -1.0000 2330077 1593285794.20 151.6060 60.0018 32.0000 1.9369 1.9384 411.7038 412.0898 0.0588 -1.0000 -1.0000 2330137 1593285794.30 151.6060 60.0018 32.0000 1.9370 1.9385 411.9208 412.3059 0.0586 -1.0000 -1.0000 2330327 1593285794.40 151.6060 60.0018 32.0000 1.9368 1.9383 412.1272 412.5140 0.0589 -1.0000 -1.0000 2330387 1593285794.50 151.6060 60.0018 32.0000 1.9363 1.9378 412.3016 412.6878 0.0587 -1.0000 -1.0000 2330447 1593285794.60 151.7186 60.0018 32.0000 1.9365 1.9380 412.2613 412.6482 0.0588 -1.0000 -1.0000 2330527 1593285794.70 151.7186 60.0018 32.0000 1.9377 1.9392 411.6464 412.0316 0.0587 -1.0000 -1.0000 2330587 1593285794.80 151.7186 60.0018 32.0000 1.9392 1.9407 411.8439 412.2304 0.0590 -1.0000 -1.0000 2330827 1593285794.90 151.7186 60.0018 32.0000 1.9390 1.9405 411.8374 412.2225 0.0587 -1.0000 -1.0000 2330887 1593285795.00 151.7186 60.0018 32.0000 1.9354 1.9369 412.2443 412.6301 0.0587 -1.0000 -1.0000 2330957 1593285795.10 151.5757 60.0013 32.0000 1.9352 1.9367 412.2015 412.5895 0.0591 -1.0000 -1.0000 2331027 1593285795.20 151.4810 60.0010 32.0000 1.9337 1.9352 412.1414 412.5280 0.0589 -1.0000 -1.0000 2331087 1593285795.30 151.4810 60.0010 32.0000 1.9378 1.9393 412.1920 412.5783 0.0588 -1.0000 -1.0000 2331596 1593285795.40 151.4810 60.0010 32.0000 1.9391 1.9406 411.9279 412.3128 0.0587 -1.0000 -1.0000 2331676 1593285795.50 151.4810 60.0010 32.0000 1.9393 1.9408 411.9860 412.3725 0.0589 -1.0000 -1.0000 2331736 1593285795.60 151.4810 60.0010 32.0000 1.9385 1.9400 412.0473 412.4350 0.0590 -1.0000 -1.0000 2331796 1593285795.70 151.8125 60.0010 32.0000 1.9381 1.9396 412.0894 412.4755 0.0588 -1.0000 -1.0000 2331876 1593285795.80 151.8125 60.0010 32.0000 1.9372 1.9387 412.0595 412.4449 0.0586 -1.0000 -1.0000 2331996 1593285795.90 151.8125 60.0010 32.0000 1.9383 1.9398 411.9497 412.3374 0.0590 -1.0000 -1.0000 2332056 1593285796.00 151.8125 60.0010 32.0000 1.9398 1.9413 411.7813 412.1666 0.0587 -1.0000 -1.0000 2332136 1593285796.10 151.8125 60.0010 32.0000 1.9383 1.9398 412.1944 412.5804 0.0588 -1.0000 -1.0000 2332196 1593285796.20 151.6912 60.0010 32.0000 1.9365 1.9380 412.3061 412.6931 0.0590 -1.0000 -1.0000 2332256 1593285796.30 151.6373 60.0010 32.0000 1.9359 1.9374 412.2089 412.5955 0.0587 -1.0000 -1.0000 2332506 1593285796.40 151.6373 60.0010 32.0000 1.9365 1.9380 412.3853 412.7722 0.0589 -1.0000 -1.0000 2332566 1593285796.50 151.6373 60.0010 32.0000 1.9378 1.9393 411.9624 412.3492 0.0589 -1.0000 -1.0000 2332626 1593285796.60 151.6373 60.0010 32.0000 1.9384 1.9399 411.7449 412.1315 0.0589 -1.0000 -1.0000 2332706 1593285796.70 151.6373 60.0010 32.0000 1.9378 1.9393 411.7705 412.1568 0.0589 -1.0000 -1.0000 2332766 1593285796.80 151.4420 60.0010 32.0000 1.9373 1.9388 412.0255 412.4117 0.0588 -1.0000 -1.0000 2333016 1593285796.90 151.4420 60.0010 32.0000 1.9357 1.9372 412.2701 412.6564 0.0588 -1.0000 -1.0000 2333086 1593285797.00 151.4420 60.0010 32.0000 1.9353 1.9368 412.2590 412.6456 0.0588 -1.0000 -1.0000 2333146 1593285797.10 151.4420 60.0010 32.0000 1.9363 1.9378 412.1568 412.5426 0.0587 -1.0000 -1.0000 2333215 1593285797.20 151.4420 60.0010 32.0000 1.9377 1.9392 411.9819 412.3680 0.0588 -1.0000 -1.0000 2333285 1593285797.30 151.2745 60.0010 32.0000 1.9374 1.9389 411.9192 412.3050 0.0588 -1.0000 -1.0000 2333345 1593285797.40 151.2350 60.0010 32.0000 1.9377 1.9392 411.9311 412.3169 0.0588 -1.0000 -1.0000 2333505 1593285797.50 151.2350 60.0010 32.0000 1.9371 1.9386 411.7727 412.1590 0.0589 -1.0000 -1.0000 2333565 1593285797.60 151.2350 60.0010 32.0000 1.9354 1.9369 412.0742 412.4610 0.0589 -1.0000 -1.0000 2333625 1593285797.70 151.2350 60.0010 32.0000 1.9355 1.9370 412.2769 412.6636 0.0589 -1.0000 -1.0000 2333705 1593285797.80 151.2350 60.0010 32.0000 1.9359 1.9374 412.2175 412.6042 0.0588 -1.0000 -1.0000 2333765 1593285797.90 151.4622 60.0010 32.0000 1.9373 1.9387 412.0141 412.4006 0.0589 -1.0000 -1.0000 2334005 1593285798.00 151.4622 60.0010 32.0000 1.9390 1.9405 411.6862 412.0726 0.0589 -1.0000 -1.0000 2334085 1593285798.10 151.4622 60.0010 32.0000 1.9386 1.9401 411.9414 412.3272 0.0586 -1.0000 -1.0000 2334145 1593285798.20 151.4622 60.0010 32.0000 1.9374 1.9389 412.0409 412.4266 0.0588 -1.0000 -1.0000 2334215 1593285798.30 151.4622 60.0010 32.0000 1.9372 1.9387 412.2321 412.6195 0.0588 -1.0000 -1.0000 2334285 1593285798.40 151.5182 60.0010 32.0000 1.9359 1.9374 412.3991 412.7842 0.0586 -1.0000 -1.0000 2334765 1593285798.50 151.5232 60.0010 32.0000 1.9363 1.9378 412.2197 412.6063 0.0588 -1.0000 -1.0000 2334825 1593285798.60 151.5232 60.0010 32.0000 1.9381 1.9396 411.9989 412.3848 0.0588 -1.0000 -1.0000 2334905 1593285798.70 151.5232 60.0010 32.0000 1.9389 1.9404 411.8270 412.2138 0.0590 -1.0000 -1.0000 2334965 1593285798.80 151.5232 60.0010 32.0000 1.9386 1.9401 411.7550 412.1408 0.0587 -1.0000 -1.0000 2335034 1593285798.90 151.5232 60.0010 32.0000 1.9373 1.9388 412.2126 412.5981 0.0586 -1.0000 -1.0000 2335095 1593285799.00 151.6192 60.0010 32.0000 1.9377 1.9392 412.0577 412.4436 0.0588 -1.0000 -1.0000 2335165 1593285799.10 151.6192 60.0010 32.0000 1.9387 1.9402 411.7081 412.0935 0.0587 -1.0000 -1.0000 2335234 1593285799.20 151.6192 60.0010 32.0000 1.9385 1.9400 411.7226 412.1080 0.0588 -1.0000 -1.0000 2335295 1593285799.30 151.6192 60.0010 32.0000 1.9365 1.9380 412.1189 412.5060 0.0589 -1.0000 -1.0000 2335354 1593285799.40 151.6192 60.0010 32.0000 1.9376 1.9391 412.3525 412.7385 0.0588 -1.0000 -1.0000 2335594 1593285799.50 151.4470 60.0010 32.0000 1.9366 1.9381 412.1988 412.5862 0.0590 -1.0000 -1.0000 2335664 1593285799.60 151.4470 60.0010 32.0000 1.9383 1.9398 412.2445 412.6313 0.0588 -1.0000 -1.0000 2335724 1593285799.70 151.4470 60.0010 32.0000 1.9378 1.9393 411.9440 412.3296 0.0587 -1.0000 -1.0000 2335794 1593285799.80 151.4470 60.0010 32.0000 1.9358 1.9373 411.7877 412.1742 0.0590 -1.0000 -1.0000 2335864 1593285799.90 151.4470 60.0010 32.0000 1.9360 1.9375 412.0284 412.4154 0.0588 -1.0000 -1.0000 2336004 1593285800.00 151.4690 60.0011 32.0000 1.9365 1.9380 412.1555 412.5416 0.0588 -1.0000 -1.0000 2336074 1593285800.10 151.5215 60.0013 32.0000 1.9375 1.9390 412.0686 412.4557 0.0589 -1.0000 -1.0000 2336134 1593285800.20 151.5215 60.0013 32.0000 1.9383 1.9398 411.8761 412.2610 0.0587 -1.0000 -1.0000 2336194 1593285800.30 151.5215 60.0013 32.0000 1.9380 1.9395 411.8305 412.2167 0.0589 -1.0000 -1.0000 2336274 1593285800.40 151.5215 60.0013 32.0000 1.9370 1.9385 412.1706 412.5568 0.0588 -1.0000 -1.0000 2336534 1593285800.50 151.5215 60.0013 32.0000 1.9371 1.9386 412.4094 412.7957 0.0588 -1.0000 -1.0000 2336594 1593285800.60 151.5215 60.0013 32.0000 1.9363 1.9378 412.3559 412.7434 0.0590 -1.0000 -1.0000 2336664 1593285800.70 151.5215 60.0013 32.0000 1.9375 1.9390 412.2021 412.5878 0.0587 -1.0000 -1.0000 2336724 1593285800.80 151.4702 60.0013 32.0000 1.9377 1.9392 411.9400 412.3263 0.0589 -1.0000 -1.0000 2336804 1593285800.90 151.4646 60.0013 32.0000 1.9383 1.9398 411.8354 412.2218 0.0588 -1.0000 -1.0000 2337243 1593285801.00 151.4646 60.0013 32.0000 1.9353 1.9368 412.1268 412.5131 0.0588 -1.0000 -1.0000 2337303 1593285801.10 151.4646 60.0013 32.0000 1.9351 1.9366 412.0815 412.4683 0.0589 -1.0000 -1.0000 2337383 1593285801.20 151.4646 60.0013 32.0000 1.9358 1.9373 412.2585 412.6451 0.0588 -1.0000 -1.0000 2337443 1593285801.30 151.4646 60.0013 32.0000 1.9362 1.9377 411.9751 412.3610 0.0588 -1.0000 -1.0000 2337503 1593285801.40 151.4177 60.0013 32.0000 1.9378 1.9393 411.9280 412.3140 0.0588 -1.0000 -1.0000 2337743 1593285801.50 151.3215 60.0013 32.0000 1.9377 1.9391 411.8625 412.2483 0.0588 -1.0000 -1.0000 2337813 1593285801.60 151.3215 60.0013 32.0000 1.9373 1.9388 412.1625 412.5491 0.0588 -1.0000 -1.0000 2337873 1593285801.70 151.3215 60.0013 32.0000 1.9353 1.9368 412.2688 412.6556 0.0589 -1.0000 -1.0000 2337943 1593285801.80 151.3215 60.0013 32.0000 1.9351 1.9366 412.2361 412.6226 0.0588 -1.0000 -1.0000 2338003 1593285801.90 151.3215 60.0013 32.0000 1.9378 1.9393 412.1988 412.5846 0.0587 -1.0000 -1.0000 2338073 1593285802.00 151.5436 60.0013 32.0000 1.9381 1.9396 412.1299 412.5170 0.0589 -1.0000 -1.0000 2338143 1593285802.10 151.5436 60.0013 32.0000 1.9390 1.9405 411.9825 412.3685 0.0587 -1.0000 -1.0000 2338203 1593285802.20 151.5436 60.0013 32.0000 1.9386 1.9401 411.7586 412.1447 0.0589 -1.0000 -1.0000 2338263 1593285802.30 151.5436 60.0013 32.0000 1.9376 1.9391 412.3397 412.7270 0.0589 -1.0000 -1.0000 2338343 1593285802.40 151.5436 60.0013 32.0000 1.9367 1.9382 412.3084 412.6954 0.0589 -1.0000 -1.0000 2338403 1593285802.50 151.6050 60.0013 32.0000 1.9394 1.9409 412.1766 412.5634 0.0589 -1.0000 -1.0000 2338463 1593285802.60 151.7562 60.0013 32.0000 1.9422 1.9437 411.9951 412.3813 0.0588 -1.0000 -1.0000 2338533 1593285802.70 151.7562 60.0013 32.0000 1.9395 1.9410 411.9742 412.3601 0.0588 -1.0000 -1.0000 2338603 1593285802.80 151.7562 60.0013 32.0000 1.9372 1.9387 412.0551 412.4412 0.0588 -1.0000 -1.0000 2338683 1593285802.90 151.7562 60.0013 32.0000 1.9348 1.9363 412.1810 412.5669 0.0587 -1.0000 -1.0000 2338743 1593285803.00 151.7562 60.0013 32.0000 1.9352 1.9367 411.9899 412.3770 0.0590 -1.0000 -1.0000 2339532 1593285803.10 151.4034 60.0013 32.0000 1.9364 1.9379 412.0611 412.4483 0.0589 -1.0000 -1.0000 2339602 1593285803.20 151.4034 60.0013 32.0000 1.9380 1.9395 411.9137 412.2999 0.0588 -1.0000 -1.0000 2339672 1593285803.30 151.4034 60.0013 32.0000 1.9364 1.9379 411.9908 412.3762 0.0587 -1.0000 -1.0000 2339732 1593285803.40 151.4034 60.0013 32.0000 1.9352 1.9366 412.0716 412.4573 0.0588 -1.0000 -1.0000 2339802 1593285803.50 151.4034 60.0013 32.0000 1.9348 1.9363 412.1361 412.5226 0.0588 -1.0000 -1.0000 2339862 1593285803.60 151.4034 60.0013 32.0000 1.9352 1.9367 412.2577 412.6440 0.0589 -1.0000 -1.0000 2339932 1593285803.70 151.5218 60.0013 32.0000 1.9363 1.9378 412.0431 412.4304 0.0589 -1.0000 -1.0000 2340012 1593285803.80 151.5218 60.0013 32.0000 1.9381 1.9396 411.8873 412.2731 0.0588 -1.0000 -1.0000 2340072 1593285803.90 151.5218 60.0013 32.0000 1.9385 1.9400 411.8708 412.2570 0.0588 -1.0000 -1.0000 2340132 1593285804.00 151.5218 60.0013 32.0000 1.9372 1.9387 411.7496 412.1362 0.0589 -1.0000 -1.0000 2340212 1593285804.10 151.5218 60.0013 32.0000 1.9372 1.9387 412.1612 412.5479 0.0588 -1.0000 -1.0000 2340272 1593285804.20 151.5218 60.0013 32.0000 1.9373 1.9388 412.3072 412.6938 0.0589 -1.0000 -1.0000 2340332 1593285804.30 151.2829 60.0013 32.0000 1.9362 1.9376 412.1932 412.5788 0.0587 -1.0000 -1.0000 2340412 1593285804.40 151.2829 60.0013 32.0000 1.9331 1.9346 412.1238 412.5098 0.0588 -1.0000 -1.0000 2340472 1593285804.50 151.2829 60.0013 32.0000 1.9358 1.9373 411.8586 412.2447 0.0588 -1.0000 -1.0000 2340582 1593285804.60 151.2829 60.0013 32.0000 1.9375 1.9390 411.8031 412.1882 0.0587 -1.0000 -1.0000 2340652 1593285804.70 151.2829 60.0013 32.0000 1.9387 1.9401 411.9479 412.3337 0.0588 -1.0000 -1.0000 2340712 1593285804.80 151.2829 60.0013 32.0000 1.9369 1.9384 412.1937 412.5802 0.0588 -1.0000 -1.0000 2340792 1593285804.90 151.3684 60.0003 32.0000 1.9371 1.9386 412.0598 412.4454 0.0587 -1.0000 -1.0000 2340852 1593285805.00 151.3698 60.0003 32.0000 1.9367 1.9382 412.2681 412.6542 0.0588 -1.0000 -1.0000 2341591 1593285805.10 151.3698 60.0003 32.0000 1.9379 1.9394 412.0111 412.3969 0.0587 -1.0000 -1.0000 2341661 1593285805.20 151.3698 60.0003 32.0000 1.9379 1.9394 411.7181 412.1043 0.0589 -1.0000 -1.0000 2341741 1593285805.30 151.3698 60.0003 32.0000 1.9371 1.9386 411.8719 412.2581 0.0588 -1.0000 -1.0000 2341801 1593285805.40 151.3698 60.0003 32.0000 1.9365 1.9380 412.1736 412.5606 0.0589 -1.0000 -1.0000 2341871 1593285805.50 151.6701 60.0003 32.0000 1.9370 1.9385 412.2826 412.6686 0.0588 -1.0000 -1.0000 2341941 1593285805.60 151.6701 60.0003 32.0000 1.9398 1.9413 411.9308 412.3179 0.0590 -1.0000 -1.0000 2342001 1593285805.70 151.6701 60.0003 32.0000 1.9386 1.9401 412.0266 412.4132 0.0588 -1.0000 -1.0000 2342071 1593285805.80 151.6701 60.0003 32.0000 1.9371 1.9386 412.2932 412.6789 0.0587 -1.0000 -1.0000 2342141 1593285805.90 151.6701 60.0003 32.0000 1.9369 1.9384 412.3461 412.7330 0.0589 -1.0000 -1.0000 2342201 1593285806.00 151.4847 60.0003 32.0000 1.9383 1.9398 412.0661 412.4515 0.0587 -1.0000 -1.0000 2342271 1593285806.10 151.4105 60.0003 32.0000 1.9396 1.9411 411.9869 412.3737 0.0588 -1.0000 -1.0000 2342341 1593285806.20 151.4105 60.0003 32.0000 1.9378 1.9393 411.9990 412.3853 0.0589 -1.0000 -1.0000 2342401 1593285806.30 151.4105 60.0003 32.0000 1.9374 1.9389 412.3556 412.7421 0.0589 -1.0000 -1.0000 2342471 1593285806.40 151.4105 60.0003 32.0000 1.9360 1.9375 412.2527 412.6398 0.0589 -1.0000 -1.0000 2342541 1593285806.50 151.4105 60.0003 32.0000 1.9356 1.9371 411.9278 412.3159 0.0591 -1.0000 -1.0000 2342601 1593285806.60 151.3104 60.0003 32.0000 1.9378 1.9393 411.8403 412.2264 0.0588 -1.0000 -1.0000 2342671 1593285806.70 151.3104 60.0003 32.0000 1.9367 1.9382 411.9162 412.3019 0.0588 -1.0000 -1.0000 2342730 1593285806.80 151.3104 60.0003 32.0000 1.9382 1.9397 412.0346 412.4203 0.0587 -1.0000 -1.0000 2342811 1593285806.90 151.3104 60.0003 32.0000 1.9359 1.9374 412.2656 412.6522 0.0589 -1.0000 -1.0000 2342871 1593285807.00 151.3104 60.0003 32.0000 1.9381 1.9396 412.2557 412.6425 0.0588 -1.0000 -1.0000 2342930 1593285807.10 151.3967 60.0003 32.0000 1.9386 1.9401 412.1394 412.5259 0.0589 -1.0000 -1.0000 2343001 1593285807.20 151.4536 60.0003 32.0000 1.9381 1.9396 412.0795 412.4659 0.0588 -1.0000 -1.0000 2343070 1593285807.30 151.4536 60.0003 32.0000 1.9390 1.9405 411.8554 412.2411 0.0587 -1.0000 -1.0000 2343130 1593285807.40 151.4536 60.0003 32.0000 1.9379 1.9394 411.9259 412.3112 0.0587 -1.0000 -1.0000 2343200 1593285807.50 151.4536 60.0003 32.0000 1.9361 1.9376 412.0237 412.4097 0.0587 -1.0000 -1.0000 2343270 1593285807.60 151.4536 60.0003 32.0000 1.9365 1.9380 412.1552 412.5420 0.0589 -1.0000 -1.0000 2343740 1593285807.70 151.7113 60.0003 32.0000 1.9367 1.9382 412.2893 412.6757 0.0588 -1.0000 -1.0000 2343810 1593285807.80 151.7113 60.0003 32.0000 1.9386 1.9401 412.1150 412.5009 0.0587 -1.0000 -1.0000 2343880 1593285807.90 151.7113 60.0003 32.0000 1.9388 1.9403 411.9923 412.3793 0.0589 -1.0000 -1.0000 2343940 1593285808.00 151.7113 60.0003 32.0000 1.9398 1.9413 411.7563 412.1413 0.0587 -1.0000 -1.0000 2344010 1593285808.10 151.7113 60.0003 32.0000 1.9386 1.9401 412.0857 412.4722 0.0589 -1.0000 -1.0000 2344340 1593285808.20 151.7113 60.0003 32.0000 1.9360 1.9375 412.2218 412.6084 0.0588 -1.0000 -1.0000 2344400 1593285808.30 151.7688 60.0003 32.0000 1.9368 1.9383 412.3305 412.7168 0.0588 -1.0000 -1.0000 2344470 1593285808.40 151.7688 60.0003 32.0000 1.9372 1.9387 412.1650 412.5515 0.0589 -1.0000 -1.0000 2344540 1593285808.50 151.7688 60.0003 32.0000 1.9389 1.9404 411.9724 412.3597 0.0589 -1.0000 -1.0000 2344600 1593285808.60 151.7688 60.0003 32.0000 1.9385 1.9400 411.9113 412.2974 0.0588 -1.0000 -1.0000 2345109 1593285808.70 151.7688 60.0003 32.0000 1.9383 1.9398 411.8661 412.2519 0.0588 -1.0000 -1.0000 2345169 1593285808.80 151.7101 60.0003 32.0000 1.9373 1.9388 412.1498 412.5361 0.0588 -1.0000 -1.0000 2345239 1593285808.90 151.3076 60.0003 32.0000 1.9375 1.9390 412.1017 412.4873 0.0586 -1.0000 -1.0000 2345309 1593285809.00 151.3076 60.0003 32.0000 1.9374 1.9389 411.8476 412.2349 0.0590 -1.0000 -1.0000 2345369 1593285809.10 151.3076 60.0003 32.0000 1.9370 1.9385 411.8726 412.2594 0.0589 -1.0000 -1.0000 2345439 1593285809.20 151.3076 60.0003 32.0000 1.9356 1.9371 411.9786 412.3643 0.0587 -1.0000 -1.0000 2345509 1593285809.30 151.3076 60.0003 32.0000 1.9354 1.9369 412.1985 412.5846 0.0587 -1.0000 -1.0000 2345569 1593285809.40 151.5710 60.0003 32.0000 1.9370 1.9385 412.2526 412.6381 0.0587 -1.0000 -1.0000 2345639 1593285809.50 151.5710 60.0003 32.0000 1.9379 1.9394 412.2290 412.6147 0.0587 -1.0000 -1.0000 2345699 1593285809.60 151.5710 60.0003 32.0000 1.9388 1.9403 412.0224 412.4081 0.0587 -1.0000 -1.0000 2345849 1593285809.70 151.5710 60.0003 32.0000 1.9399 1.9414 411.9057 412.2915 0.0588 -1.0000 -1.0000 2345919 1593285809.80 151.5710 60.0003 32.0000 1.9385 1.9399 412.0593 412.4460 0.0589 -1.0000 -1.0000 2345979 1593285809.90 151.5710 60.0003 32.0000 1.9377 1.9392 412.3005 412.6874 0.0588 -1.0000 -1.0000 2346049 1593285810.00 151.5793 60.0003 32.0000 1.9388 1.9403 411.9497 412.3352 0.0587 -1.0000 -1.0000 2346119 1593285810.10 151.6587 59.9996 32.0000 1.9368 1.9383 411.7271 412.1138 0.0589 -1.0000 -1.0000 2346179 1593285810.20 151.6587 59.9996 32.0000 1.9364 1.9379 411.7207 412.1062 0.0587 -1.0000 -1.0000 2346239 1593285810.30 151.6587 59.9996 32.0000 1.9356 1.9371 412.1080 412.4941 0.0588 -1.0000 -1.0000 2346319 1593285810.40 151.6587 59.9996 32.0000 1.9362 1.9377 412.1870 412.5741 0.0589 -1.0000 -1.0000 2346379 1593285810.50 151.6587 59.9996 32.0000 1.9346 1.9361 412.1694 412.5564 0.0589 -1.0000 -1.0000 2346439 1593285810.60 151.6587 59.9996 32.0000 1.9341 1.9356 412.0088 412.3943 0.0587 -1.0000 -1.0000 2346518 1593285810.70 151.6441 59.9996 32.0000 1.9358 1.9373 412.1004 412.4863 0.0588 -1.0000 -1.0000 2347018 1593285810.80 151.6431 59.9996 32.0000 1.9391 1.9406 412.0590 412.4458 0.0589 -1.0000 -1.0000 2347098 1593285810.90 151.6431 59.9996 32.0000 1.9384 1.9399 411.8048 412.1909 0.0589 -1.0000 -1.0000 2347158 1593285811.00 151.6431 59.9996 32.0000 1.9380 1.9395 412.0122 412.3991 0.0589 -1.0000 -1.0000 2347218 1593285811.10 151.6431 59.9996 32.0000 1.9361 1.9376 412.3450 412.7326 0.0590 -1.0000 -1.0000 2347298 1593285811.20 151.5964 59.9996 32.0000 1.9365 1.9380 412.2692 412.6561 0.0588 -1.0000 -1.0000 2347358 1593285811.30 151.4750 59.9996 32.0000 1.9369 1.9384 412.2392 412.6250 0.0588 -1.0000 -1.0000 2347418 1593285811.40 151.4750 59.9996 32.0000 1.9383 1.9398 411.8624 412.2493 0.0589 -1.0000 -1.0000 2347488 1593285811.50 151.4750 59.9996 32.0000 1.9380 1.9395 411.8514 412.2369 0.0588 -1.0000 -1.0000 2347558 1593285811.60 151.4750 59.9996 32.0000 1.9367 1.9382 411.8120 412.1983 0.0588 -1.0000 -1.0000 2347618 1593285811.70 151.4750 59.9996 32.0000 1.9372 1.9386 411.8510 412.2368 0.0588 -1.0000 -1.0000 2348268 1593285811.80 151.5080 59.9996 32.0000 1.9360 1.9375 412.2397 412.6264 0.0588 -1.0000 -1.0000 2348328 1593285811.90 151.5080 59.9996 32.0000 1.9377 1.9392 412.4004 412.7873 0.0588 -1.0000 -1.0000 2348388 1593285812.00 151.5080 59.9996 32.0000 1.9380 1.9395 412.2795 412.6658 0.0589 -1.0000 -1.0000 2348468 1593285812.10 151.5080 59.9996 32.0000 1.9394 1.9409 412.0670 412.4544 0.0589 -1.0000 -1.0000 2348537 1593285812.20 151.5080 59.9996 32.0000 1.9379 1.9394 412.1123 412.4974 0.0587 -1.0000 -1.0000 2348598 1593285812.30 151.5094 59.9996 32.0000 1.9363 1.9378 412.3254 412.7123 0.0588 -1.0000 -1.0000 2348667 1593285812.40 151.5137 59.9996 32.0000 1.9381 1.9396 412.5368 412.9236 0.0588 -1.0000 -1.0000 2348737 1593285812.50 151.5137 59.9996 32.0000 1.9392 1.9407 412.0782 412.4657 0.0590 -1.0000 -1.0000 2348798 1593285812.60 151.5137 59.9996 32.0000 1.9378 1.9393 411.8524 412.2395 0.0590 -1.0000 -1.0000 2348867 1593285812.70 151.5137 59.9996 32.0000 1.9377 1.9392 411.8948 412.2826 0.0590 -1.0000 -1.0000 2348927 1593285812.80 151.5137 59.9996 32.0000 1.9382 1.9397 411.9289 412.3153 0.0588 -1.0000 -1.0000 2349007 1593285812.90 151.5957 59.9996 32.0000 1.9356 1.9371 412.2183 412.6053 0.0590 -1.0000 -1.0000 2349067 1593285813.00 151.5957 59.9996 32.0000 1.9355 1.9370 412.4493 412.8359 0.0588 -1.0000 -1.0000 2349127 1593285813.10 151.5957 59.9996 32.0000 1.9364 1.9379 412.2682 412.6548 0.0588 -1.0000 -1.0000 2349207 1593285813.20 151.5957 59.9996 32.0000 1.9383 1.9398 411.6747 412.0608 0.0588 -1.0000 -1.0000 2349267 1593285813.30 151.5957 59.9996 32.0000 1.9388 1.9403 411.7467 412.1328 0.0588 -1.0000 -1.0000 2349327 1593285813.40 151.5854 59.9996 32.0000 1.9376 1.9391 411.9731 412.3583 0.0586 -1.0000 -1.0000 2349397 1593285813.50 151.5308 59.9996 32.0000 1.9362 1.9377 412.2135 412.5998 0.0589 -1.0000 -1.0000 2349487 1593285813.60 151.5308 59.9996 32.0000 1.9359 1.9374 412.1763 412.5636 0.0588 -1.0000 -1.0000 2349547 1593285813.70 151.5308 59.9996 32.0000 1.9370 1.9385 412.0727 412.4589 0.0589 -1.0000 -1.0000 2349617 1593285813.80 151.5308 59.9996 32.0000 1.9371 1.9386 412.1724 412.5583 0.0588 -1.0000 -1.0000 2349677 1593285813.90 151.5308 59.9996 32.0000 1.9363 1.9378 411.8925 412.2796 0.0590 -1.0000 -1.0000 2349747 1593285814.00 151.4533 59.9996 32.0000 1.9373 1.9388 411.7765 412.1642 0.0590 -1.0000 -1.0000 2349817 1593285814.10 151.4533 59.9996 32.0000 1.9379 1.9394 411.9713 412.3583 0.0589 -1.0000 -1.0000 2349877 1593285814.20 151.4533 59.9996 32.0000 1.9374 1.9389 412.0385 412.4251 0.0589 -1.0000 -1.0000 2349937 1593285814.30 151.4533 59.9996 32.0000 1.9370 1.9385 412.3636 412.7502 0.0589 -1.0000 -1.0000 2350337 1593285814.40 151.4533 59.9996 32.0000 1.9377 1.9392 412.1313 412.5183 0.0589 -1.0000 -1.0000 2350397 1593285814.50 151.4533 59.9996 32.0000 1.9391 1.9406 412.0397 412.4270 0.0590 -1.0000 -1.0000 2350457 1593285814.60 151.5797 59.9996 32.0000 1.9398 1.9413 411.8511 412.2379 0.0590 -1.0000 -1.0000 2350536 1593285814.70 151.5797 59.9996 32.0000 1.9383 1.9398 412.0719 412.4585 0.0587 -1.0000 -1.0000 2350597 1593285814.80 151.5797 59.9996 32.0000 1.9382 1.9397 412.2521 412.6390 0.0589 -1.0000 -1.0000 2350876 1593285814.90 151.5797 59.9996 32.0000 1.9374 1.9389 412.2561 412.6423 0.0588 -1.0000 -1.0000 2350936 1593285815.00 151.5797 59.9996 32.0000 1.9378 1.9393 412.3574 412.7427 0.0586 -1.0000 -1.0000 2351006 1593285815.10 151.4459 60.0013 32.0000 1.9393 1.9408 412.0841 412.4714 0.0590 -1.0000 -1.0000 2351076 1593285815.20 151.4202 60.0016 32.0000 1.9396 1.9411 411.7754 412.1619 0.0588 -1.0000 -1.0000 2351136 1593285815.30 151.4202 60.0016 32.0000 1.9370 1.9385 411.8868 412.2735 0.0589 -1.0000 -1.0000 2351326 1593285815.40 151.4202 60.0016 32.0000 1.9345 1.9360 412.0600 412.4468 0.0589 -1.0000 -1.0000 2351396 1593285815.50 151.4202 60.0016 32.0000 1.9329 1.9344 412.0248 412.4105 0.0587 -1.0000 -1.0000 2351456 1593285815.60 151.4202 60.0016 32.0000 1.9347 1.9362 412.1502 412.5354 0.0587 -1.0000 -1.0000 2351526 1593285815.70 151.4202 60.0016 32.0000 1.9379 1.9394 412.0593 412.4455 0.0587 -1.0000 -1.0000 2351596 1593285815.80 151.4202 60.0016 32.0000 1.9380 1.9395 411.8839 412.2699 0.0588 -1.0000 -1.0000 2351866 1593285815.90 151.4127 60.0016 32.0000 1.9374 1.9389 411.8095 412.1956 0.0587 -1.0000 -1.0000 2351936 1593285816.00 151.4119 60.0016 32.0000 1.9371 1.9386 411.7409 412.1271 0.0589 -1.0000 -1.0000 2352006 1593285816.10 151.4119 60.0016 32.0000 1.9348 1.9363 411.9075 412.2936 0.0589 -1.0000 -1.0000 2352066 1593285816.20 151.4554 60.0016 32.0000 1.9368 1.9383 411.9932 412.3799 0.0588 -1.0000 -1.0000 2352136 1593285816.30 151.4554 60.0016 32.0000 1.9350 1.9365 411.9465 412.3331 0.0589 -1.0000 -1.0000 2352325 1593285816.40 151.4554 60.0016 32.0000 1.9346 1.9361 412.1814 412.5688 0.0590 -1.0000 -1.0000 2352396 1593285816.50 151.4554 60.0016 32.0000 1.9341 1.9356 411.9367 412.3232 0.0588 -1.0000 -1.0000 2352455 1593285816.60 151.4554 60.0016 32.0000 1.9379 1.9394 411.7066 412.0917 0.0587 -1.0000 -1.0000 2352525 1593285816.70 151.4554 60.0016 32.0000 1.9387 1.9402 411.9142 412.3010 0.0589 -1.0000 -1.0000 2352585 1593285816.80 151.1734 60.0016 32.0000 1.9359 1.9374 412.1660 412.5525 0.0589 -1.0000 -1.0000 2352665 1593285816.90 151.1734 60.0016 32.0000 1.9352 1.9367 412.3907 412.7765 0.0587 -1.0000 -1.0000 2352845 1593285817.00 151.1734 60.0016 32.0000 1.9357 1.9372 412.1724 412.5593 0.0590 -1.0000 -1.0000 2352905 1593285817.10 151.1734 60.0016 32.0000 1.9364 1.9379 412.1106 412.4979 0.0589 -1.0000 -1.0000 2352975 1593285817.20 151.1734 60.0016 32.0000 1.9370 1.9385 411.8861 412.2714 0.0587 -1.0000 -1.0000 2353035 1593285817.30 151.4129 60.0016 32.0000 1.9380 1.9394 411.9098 412.2956 0.0588 -1.0000 -1.0000 2353105 1593285817.40 151.5155 60.0016 32.0000 1.9377 1.9392 411.8692 412.2552 0.0588 -1.0000 -1.0000 2353425 1593285817.50 151.5155 60.0016 32.0000 1.9388 1.9403 412.0911 412.4772 0.0588 -1.0000 -1.0000 2353485 1593285817.60 151.5155 60.0016 32.0000 1.9366 1.9381 412.3108 412.6977 0.0589 -1.0000 -1.0000 2353555 1593285817.70 151.5155 60.0016 32.0000 1.9363 1.9378 412.3864 412.7740 0.0589 -1.0000 -1.0000 2353625 1593285817.80 151.5155 60.0016 32.0000 1.9372 1.9387 412.0506 412.4375 0.0589 -1.0000 -1.0000 2353685 1593285817.90 151.6017 60.0016 32.0000 1.9374 1.9389 411.7281 412.1145 0.0589 -1.0000 -1.0000 2354065 1593285818.00 151.6017 60.0016 32.0000 1.9371 1.9386 411.8154 412.2021 0.0590 -1.0000 -1.0000 2354135 1593285818.10 151.6017 60.0016 32.0000 1.9361 1.9376 412.0020 412.3888 0.0588 -1.0000 -1.0000 2354205 1593285818.20 151.6017 60.0016 32.0000 1.9365 1.9380 412.4004 412.7858 0.0587 -1.0000 -1.0000 2354265 1593285818.30 151.6017 60.0016 32.0000 1.9380 1.9395 412.2019 412.5885 0.0588 -1.0000 -1.0000 2354335 1593285818.40 151.6661 60.0016 32.0000 1.9377 1.9392 412.2479 412.6343 0.0588 -1.0000 -1.0000 2354615 1593285818.50 151.6661 60.0016 32.0000 1.9382 1.9397 411.9560 412.3434 0.0590 -1.0000 -1.0000 2354675 1593285818.60 151.6661 60.0016 32.0000 1.9389 1.9404 411.9570 412.3430 0.0587 -1.0000 -1.0000 2354754 1593285818.70 151.6661 60.0016 32.0000 1.9356 1.9370 412.3323 412.7187 0.0588 -1.0000 -1.0000 2354814 1593285818.80 151.6661 60.0016 32.0000 1.9361 1.9376 412.1893 412.5762 0.0588 -1.0000 -1.0000 2354885 1593285818.90 151.6661 60.0016 32.0000 1.9369 1.9384 412.1234 412.5099 0.0589 -1.0000 -1.0000 2355064 1593285819.00 151.6661 60.0016 32.0000 1.9377 1.9392 411.8274 412.2144 0.0590 -1.0000 -1.0000 2355134 1593285819.10 151.6661 60.0016 32.0000 1.9369 1.9384 411.7708 412.1571 0.0588 -1.0000 -1.0000 2355204 1593285819.20 151.6661 60.0016 32.0000 1.9364 1.9379 411.9793 412.3662 0.0590 -1.0000 -1.0000 2355264 1593285819.30 151.6374 60.0016 32.0000 1.9367 1.9381 412.1299 412.5152 0.0586 -1.0000 -1.0000 2355334 1593285819.40 151.3698 60.0016 32.0000 1.9367 1.9382 412.3121 412.6972 0.0586 -1.0000 -1.0000 2355404 1593285819.50 151.4659 60.0016 32.0000 1.9389 1.9403 412.2057 412.5917 0.0588 -1.0000 -1.0000 2355464 1593285819.60 151.4659 60.0016 32.0000 1.9384 1.9399 412.0981 412.4840 0.0587 -1.0000 -1.0000 2355524 1593285819.70 151.4659 60.0016 32.0000 1.9379 1.9394 412.0243 412.4092 0.0586 -1.0000 -1.0000 2355604 1593285819.80 151.4659 60.0016 32.0000 1.9365 1.9379 412.1198 412.5067 0.0589 -1.0000 -1.0000 2355664 1593285819.90 151.4659 60.0016 32.0000 1.9363 1.9378 412.1186 412.5049 0.0589 -1.0000 -1.0000 2355844 1593285820.00 151.6674 60.0015 32.0000 1.9371 1.9386 412.3100 412.6970 0.0589 -1.0000 -1.0000 2355914 1593285820.10 151.6674 60.0015 32.0000 1.9381 1.9396 412.0966 412.4834 0.0588 -1.0000 -1.0000 2355984 1593285820.20 151.6674 60.0015 32.0000 1.9376 1.9391 411.9036 412.2896 0.0589 -1.0000 -1.0000 2356044 1593285820.30 151.6674 60.0015 32.0000 1.9390 1.9405 411.7645 412.1526 0.0591 -1.0000 -1.0000 2356114 1593285820.40 151.6674 60.0015 32.0000 1.9373 1.9388 412.0305 412.4160 0.0587 -1.0000 -1.0000 2356344 1593285820.50 151.6674 60.0015 32.0000 1.9385 1.9400 412.3768 412.7633 0.0588 -1.0000 -1.0000 2356404 1593285820.60 151.2627 60.0015 32.0000 1.9394 1.9409 412.3698 412.7576 0.0590 -1.0000 -1.0000 2356484 1593285820.70 151.2627 60.0015 32.0000 1.9388 1.9403 412.1269 412.5138 0.0589 -1.0000 -1.0000 2356543 1593285820.80 151.2627 60.0015 32.0000 1.9365 1.9380 412.1320 412.5179 0.0587 -1.0000 -1.0000 2356613 1593285820.90 151.2627 60.0015 32.0000 1.9348 1.9363 412.0916 412.4784 0.0589 -1.0000 -1.0000 2356684 1593285821.00 151.2627 60.0015 32.0000 1.9360 1.9375 412.1807 412.5667 0.0587 -1.0000 -1.0000 2357113 1593285821.10 151.3094 60.0015 32.0000 1.9361 1.9376 412.2003 412.5873 0.0589 -1.0000 -1.0000 2357183 1593285821.20 151.3908 60.0015 32.0000 1.9367 1.9382 411.9248 412.3110 0.0588 -1.0000 -1.0000 2357253 1593285821.30 151.3908 60.0015 32.0000 1.9381 1.9396 411.7534 412.1396 0.0589 -1.0000 -1.0000 2357313 1593285821.40 151.3908 60.0015 32.0000 1.9376 1.9391 411.8750 412.2616 0.0589 -1.0000 -1.0000 2357383 1593285821.50 151.3908 60.0015 32.0000 1.9386 1.9401 411.9116 412.2980 0.0589 -1.0000 -1.0000 2357873 1593285821.60 151.3908 60.0015 32.0000 1.9350 1.9365 412.1842 412.5704 0.0588 -1.0000 -1.0000 2357933 1593285821.70 151.4368 60.0015 32.0000 1.9366 1.9381 412.3194 412.7055 0.0588 -1.0000 -1.0000 2358003 1593285821.80 151.4368 60.0015 32.0000 1.9368 1.9383 412.3397 412.7265 0.0589 -1.0000 -1.0000 2358073 1593285821.90 151.4368 60.0015 32.0000 1.9374 1.9389 412.0240 412.4105 0.0588 -1.0000 -1.0000 2358133 1593285822.00 151.4368 60.0015 32.0000 1.9381 1.9396 411.8716 412.2578 0.0588 -1.0000 -1.0000 2358203 1593285822.10 151.4368 60.0015 32.0000 1.9374 1.9389 412.2113 412.5974 0.0588 -1.0000 -1.0000 2358263 1593285822.20 151.4368 60.0015 32.0000 1.9375 1.9390 412.3070 412.6943 0.0589 -1.0000 -1.0000 2358333 1593285822.30 151.4368 60.0015 32.0000 1.9371 1.9386 412.1304 412.5168 0.0589 -1.0000 -1.0000 2358403 1593285822.40 151.4368 60.0015 32.0000 1.9370 1.9385 412.1605 412.5471 0.0588 -1.0000 -1.0000 2358463 1593285822.50 151.4368 60.0015 32.0000 1.9375 1.9390 411.9258 412.3121 0.0588 -1.0000 -1.0000 2358593 1593285822.60 151.4368 60.0015 32.0000 1.9390 1.9405 411.9593 412.3458 0.0589 -1.0000 -1.0000 2358663 1593285822.70 151.4368 60.0015 32.0000 1.9371 1.9386 412.2255 412.6127 0.0589 -1.0000 -1.0000 2358722 1593285822.80 151.4662 60.0015 32.0000 1.9375 1.9390 412.3298 412.7186 0.0590 -1.0000 -1.0000 2358802 1593285822.90 151.4662 60.0015 32.0000 1.9395 1.9410 412.2129 412.5989 0.0588 -1.0000 -1.0000 2358862 1593285823.00 151.4662 60.0015 32.0000 1.9366 1.9381 412.0000 412.3865 0.0588 -1.0000 -1.0000 2359102 1593285823.10 151.4662 60.0015 32.0000 1.9364 1.9379 412.3371 412.7232 0.0588 -1.0000 -1.0000 2359172 1593285823.20 151.4662 60.0015 32.0000 1.9375 1.9390 412.2086 412.5957 0.0589 -1.0000 -1.0000 2359232 1593285823.30 151.4662 60.0015 32.0000 1.9373 1.9388 412.0104 412.3962 0.0587 -1.0000 -1.0000 2359302 1593285823.40 151.4662 60.0015 32.0000 1.9383 1.9398 411.6241 412.0089 0.0587 -1.0000 -1.0000 2359372 1593285823.50 151.4662 60.0015 32.0000 1.9394 1.9409 411.7782 412.1635 0.0588 -1.0000 -1.0000 2400362 1593285823.60 151.4662 60.0015 32.0000 1.9384 1.9399 411.9182 412.3044 0.0588 -1.0000 -1.0000 2400421 1593285823.70 151.4662 60.0015 32.0000 1.9369 1.9384 412.1004 412.4849 0.0586 -1.0000 -1.0000 2400491 1593285823.80 151.4662 60.0015 32.0000 1.9362 1.9377 412.2010 412.5874 0.0588 -1.0000 -1.0000 2400551 1593285823.90 151.3653 60.0015 32.0000 1.9371 1.9386 411.9773 412.3632 0.0588 -1.0000 -1.0000 2400621 1593285824.00 151.3653 60.0015 32.0000 1.9391 1.9406 411.9167 412.3031 0.0588 -1.0000 -1.0000 2400691 1593285824.10 151.3653 60.0015 32.0000 1.9371 1.9386 412.1107 412.4970 0.0588 -1.0000 -1.0000 2400751 1593285824.20 151.3653 60.0015 32.0000 1.9358 1.9373 412.2414 412.6284 0.0589 -1.0000 -1.0000 2400811 1593285824.30 151.3653 60.0015 32.0000 1.9367 1.9382 412.3312 412.7171 0.0587 -1.0000 -1.0000 2400891 1593285824.40 151.3653 60.0015 32.0000 1.9374 1.9389 412.2364 412.6228 0.0588 -1.0000 -1.0000 2400951 1593285824.50 151.3653 60.0015 32.0000 1.9381 1.9396 412.1238 412.5103 0.0588 -1.0000 -1.0000 2401011 1593285824.60 151.3653 60.0015 32.0000 1.9377 1.9392 411.9378 412.3235 0.0588 -1.0000 -1.0000 2401261 1593285824.70 151.3653 60.0015 32.0000 1.9369 1.9384 411.6675 412.0540 0.0589 -1.0000 -1.0000 2401321 1593285824.80 151.3653 60.0015 32.0000 1.9370 1.9385 411.8198 412.2056 0.0589 -1.0000 -1.0000 2401391 1593285824.90 151.3653 60.0015 32.0000 1.9367 1.9382 412.0402 412.4271 0.0589 -1.0000 -1.0000 2401451 1593285825.00 151.4733 60.0015 32.0000 1.9367 1.9382 412.2653 412.6507 0.0587 -1.0000 -1.0000 2401521 1593285825.10 151.6774 60.0014 32.0000 1.9363 1.9378 412.2706 412.6570 0.0588 -1.0000 -1.0000 2401591 1593285825.20 151.6774 60.0014 32.0000 1.9367 1.9382 411.9187 412.3050 0.0589 -1.0000 -1.0000 2401651 1593285825.30 151.6774 60.0014 32.0000 1.9379 1.9394 411.7314 412.1169 0.0588 -1.0000 -1.0000 2401721 1593285825.40 151.6082 60.0014 32.0000 1.9369 1.9384 411.9281 412.3145 0.0589 -1.0000 -1.0000 2401791 1593285825.50 151.6082 60.0014 32.0000 1.9364 1.9379 412.2376 412.6237 0.0588 -1.0000 -1.0000 2401851 1593285825.60 151.6082 60.0014 32.0000 1.9345 1.9360 412.2090 412.5959 0.0589 -1.0000 -1.0000 2401921 1593285825.70 151.6082 60.0014 32.0000 1.9357 1.9372 412.0918 412.4783 0.0587 -1.0000 -1.0000 2401991 1593285825.80 151.6082 60.0014 32.0000 1.9365 1.9380 412.1921 412.5793 0.0589 -1.0000 -1.0000 2402051 1593285825.90 151.6082 60.0014 32.0000 1.9392 1.9407 411.9812 412.3682 0.0589 -1.0000 -1.0000 2402121 1593285826.00 151.6082 60.0014 32.0000 1.9377 1.9392 411.9373 412.3237 0.0588 -1.0000 -1.0000 2402191 1593285826.10 151.6082 60.0014 32.0000 1.9375 1.9390 411.9610 412.3478 0.0590 -1.0000 -1.0000 2402371 1593285826.20 151.4135 60.0014 32.0000 1.9370 1.9385 412.2080 412.5953 0.0589 -1.0000 -1.0000 2402430 1593285826.30 151.4135 60.0014 32.0000 1.9371 1.9386 412.0473 412.4340 0.0589 -1.0000 -1.0000 2402500 1593285826.40 151.4135 60.0014 32.0000 1.9384 1.9399 411.8076 412.1937 0.0588 -1.0000 -1.0000 2402570 1593285826.50 151.4135 60.0014 32.0000 1.9375 1.9390 411.7567 412.1429 0.0589 -1.0000 -1.0000 2402630 1593285826.60 151.4135 60.0014 32.0000 1.9365 1.9380 411.9092 412.2954 0.0588 -1.0000 -1.0000 2402770 1593285826.70 151.4135 60.0014 32.0000 1.9374 1.9389 412.2164 412.6025 0.0588 -1.0000 -1.0000 2402830 1593285826.80 151.4583 60.0014 32.0000 1.9364 1.9379 412.4114 412.7983 0.0588 -1.0000 -1.0000 2402900 1593285826.90 151.6371 60.0014 32.0000 1.9388 1.9403 412.3361 412.7227 0.0588 -1.0000 -1.0000 2402970 1593285827.00 151.6371 60.0014 32.0000 1.9393 1.9408 412.0788 412.4646 0.0587 -1.0000 -1.0000 2403030 1593285827.10 151.6371 60.0014 32.0000 1.9380 1.9395 411.8138 412.1984 0.0587 -1.0000 -1.0000 2403620 1593285827.20 151.6371 60.0014 32.0000 1.9369 1.9384 412.0373 412.4236 0.0588 -1.0000 -1.0000 2403680 1593285827.30 151.6371 60.0014 32.0000 1.9369 1.9384 412.1380 412.5249 0.0590 -1.0000 -1.0000 2403740 1593285827.40 151.3179 60.0014 32.0000 1.9375 1.9390 412.2222 412.6096 0.0588 -1.0000 -1.0000 2403820 1593285827.50 151.3179 60.0014 32.0000 1.9379 1.9394 411.8453 412.2302 0.0588 -1.0000 -1.0000 2403880 1593285827.60 151.3179 60.0014 32.0000 1.9382 1.9397 411.9008 412.2873 0.0589 -1.0000 -1.0000 2403950 1593285827.70 151.3179 60.0014 32.0000 1.9364 1.9379 411.7728 412.1583 0.0588 -1.0000 -1.0000 2404019 1593285827.80 151.3179 60.0014 32.0000 1.9353 1.9368 411.8370 412.2239 0.0589 -1.0000 -1.0000 2404079 1593285827.90 151.3291 60.0014 32.0000 1.9348 1.9363 412.1730 412.5594 0.0588 -1.0000 -1.0000 2404139 1593285828.00 151.3404 60.0014 32.0000 1.9362 1.9377 412.1902 412.5777 0.0590 -1.0000 -1.0000 2404219 1593285828.10 151.3404 60.0014 32.0000 1.9373 1.9388 412.1212 412.5087 0.0590 -1.0000 -1.0000 2404959 1593285828.20 151.3404 60.0014 32.0000 1.9372 1.9387 411.9280 412.3167 0.0591 -1.0000 -1.0000 2405019 1593285828.30 151.3404 60.0014 32.0000 1.9379 1.9394 411.8454 412.2327 0.0590 -1.0000 -1.0000 2405229 1593285828.40 151.3404 60.0014 32.0000 1.9376 1.9390 411.7588 412.1448 0.0588 -1.0000 -1.0000 2405289 1593285828.50 151.3486 60.0014 32.0000 1.9372 1.9387 412.3370 412.7232 0.0588 -1.0000 -1.0000 2405349 1593285828.60 151.4113 60.0014 32.0000 1.9369 1.9384 412.3733 412.7595 0.0587 -1.0000 -1.0000 2405419 1593285828.70 151.4113 60.0014 32.0000 1.9360 1.9375 412.2399 412.6262 0.0588 -1.0000 -1.0000 2405489 1593285828.80 151.4113 60.0014 32.0000 1.9376 1.9391 412.2163 412.6031 0.0589 -1.0000 -1.0000 2405559 1593285828.90 151.4113 60.0014 32.0000 1.9378 1.9393 411.9664 412.3532 0.0589 -1.0000 -1.0000 2405619 1593285829.00 151.4084 60.0014 32.0000 1.9371 1.9386 411.9211 412.3066 0.0589 -1.0000 -1.0000 2405679 1593285829.10 151.3919 60.0014 32.0000 1.9389 1.9404 411.6820 412.0690 0.0589 -1.0000 -1.0000 2405759 1593285829.20 151.3919 60.0014 32.0000 1.9385 1.9400 412.1466 412.5323 0.0587 -1.0000 -1.0000 2405819 1593285829.30 151.3919 60.0014 32.0000 1.9365 1.9380 412.1875 412.5728 0.0587 -1.0000 -1.0000 2405879 1593285829.40 151.3919 60.0014 32.0000 1.9362 1.9377 412.2976 412.6839 0.0588 -1.0000 -1.0000 2405949 1593285829.50 151.3919 60.0014 32.0000 1.9370 1.9385 412.2463 412.6327 0.0588 -1.0000 -1.0000 2406019 1593285829.60 151.3919 60.0014 32.0000 1.9396 1.9410 411.7236 412.1093 0.0587 -1.0000 -1.0000 2406079 1593285829.70 151.3579 60.0012 32.0000 1.9383 1.9397 411.9428 412.3280 0.0587 -1.0000 -1.0000 2406428 1593285829.80 151.4256 60.0006 32.0000 1.9366 1.9381 412.0495 412.4356 0.0588 -1.0000 -1.0000 2406498 1593285829.90 151.4256 60.0006 32.0000 1.9381 1.9396 412.1011 412.4870 0.0588 -1.0000 -1.0000 2406558 1593285830.00 151.4256 60.0006 32.0000 1.9373 1.9388 411.8663 412.2530 0.0589 -1.0000 -1.0000 2406628 1593285830.10 151.4256 60.0006 32.0000 1.9372 1.9387 412.2475 412.6338 0.0588 -1.0000 -1.0000 2406698 1593285830.20 151.4256 60.0006 32.0000 1.9378 1.9393 412.3939 412.7807 0.0588 -1.0000 -1.0000 2406758 1593285830.30 151.4256 60.0006 32.0000 1.9373 1.9388 412.0395 412.4273 0.0592 -1.0000 -1.0000 2406828 1593285830.40 151.4256 60.0006 32.0000 1.9373 1.9388 411.9509 412.3367 0.0588 -1.0000 -1.0000 2406888 1593285830.50 151.4256 60.0006 32.0000 1.9368 1.9383 411.7552 412.1405 0.0586 -1.0000 -1.0000 2406948 1593285830.60 151.4256 60.0006 32.0000 1.9376 1.9391 411.8696 412.2567 0.0590 -1.0000 -1.0000 2407028 1593285830.70 151.4256 60.0006 32.0000 1.9373 1.9388 412.2925 412.6801 0.0589 -1.0000 -1.0000 2407528 1593285830.80 151.4256 60.0006 32.0000 1.9363 1.9378 412.3425 412.7298 0.0590 -1.0000 -1.0000 2407628 1593285830.90 151.4256 60.0006 32.0000 1.9364 1.9379 412.1637 412.5506 0.0589 -1.0000 -1.0000 2407688 1593285831.00 151.3787 60.0006 32.0000 1.9378 1.9393 412.0732 412.4589 0.0586 -1.0000 -1.0000 2407748 1593285831.10 151.3767 60.0006 32.0000 1.9391 1.9406 411.9493 412.3356 0.0590 -1.0000 -1.0000 2407828 1593285831.20 151.3767 60.0006 32.0000 1.9370 1.9385 411.7710 412.1577 0.0588 -1.0000 -1.0000 2407888 1593285831.30 151.3767 60.0006 32.0000 1.9376 1.9391 411.7919 412.1769 0.0588 -1.0000 -1.0000 2407948 1593285831.40 151.3767 60.0006 32.0000 1.9378 1.9392 412.0898 412.4767 0.0590 -1.0000 -1.0000 2408018 1593285831.50 151.3767 60.0006 32.0000 1.9369 1.9384 412.3345 412.7224 0.0589 -1.0000 -1.0000 2408088 1593285831.60 151.3767 60.0006 32.0000 1.9366 1.9381 412.3834 412.7699 0.0588 -1.0000 -1.0000 2408148 1593285831.70 151.3767 60.0006 32.0000 1.9368 1.9383 412.2340 412.6212 0.0589 -1.0000 -1.0000 2408558 1593285831.80 151.3767 60.0006 32.0000 1.9368 1.9383 411.7939 412.1795 0.0589 -1.0000 -1.0000 2408618 1593285831.90 151.3767 60.0006 32.0000 1.9383 1.9398 411.7531 412.1396 0.0588 -1.0000 -1.0000 2408678 1593285832.00 151.3767 60.0006 32.0000 1.9372 1.9387 411.8778 412.2632 0.0587 -1.0000 -1.0000 2408757 1593285832.10 151.3767 60.0006 32.0000 1.9375 1.9390 412.3992 412.7859 0.0589 -1.0000 -1.0000 2408817 1593285832.20 151.4264 60.0006 32.0000 1.9372 1.9386 412.3619 412.7482 0.0588 -1.0000 -1.0000 2408888 1593285832.30 151.4395 60.0006 32.0000 1.9356 1.9371 412.2924 412.6795 0.0589 -1.0000 -1.0000 2408957 1593285832.40 151.4395 60.0006 32.0000 1.9397 1.9412 412.0337 412.4207 0.0589 -1.0000 -1.0000 2409017 1593285832.50 151.4395 60.0006 32.0000 1.9378 1.9393 411.7135 412.0993 0.0588 -1.0000 -1.0000 2409087 1593285832.60 151.4395 60.0006 32.0000 1.9389 1.9404 411.9894 412.3750 0.0587 -1.0000 -1.0000 2409157 1593285832.70 151.4395 60.0006 32.0000 1.9375 1.9390 412.2521 412.6387 0.0589 -1.0000 -1.0000 2409217 1593285832.80 151.4395 60.0006 32.0000 1.9349 1.9364 412.1195 412.5063 0.0589 -1.0000 -1.0000 2409287 1593285832.90 151.4395 60.0006 32.0000 1.9396 1.9411 411.8618 412.2480 0.0588 -1.0000 -1.0000 2409357 1593285833.00 151.4395 60.0006 32.0000 1.9397 1.9412 411.8566 412.2418 0.0587 -1.0000 -1.0000 2409417 1593285833.10 151.4395 60.0006 32.0000 1.9373 1.9388 412.1299 412.5158 0.0587 -1.0000 -1.0000 2409487 1593285833.20 151.4395 60.0006 32.0000 1.9362 1.9377 412.2845 412.6713 0.0589 -1.0000 -1.0000 2409547 1593285833.30 151.4395 60.0006 32.0000 1.9365 1.9380 412.3020 412.6891 0.0590 -1.0000 -1.0000 2409617 1593285833.40 151.7125 60.0006 32.0000 1.9366 1.9381 412.2951 412.6826 0.0589 -1.0000 -1.0000 2409687 1593285833.50 151.7125 60.0006 32.0000 1.9375 1.9390 412.0025 412.3890 0.0588 -1.0000 -1.0000 2409747 1593285833.60 151.7125 60.0006 32.0000 1.9386 1.9401 411.7708 412.1570 0.0589 -1.0000 -1.0000 2409817 1593285833.70 151.7125 60.0006 32.0000 1.9370 1.9385 411.7258 412.1127 0.0589 -1.0000 -1.0000 2410107 1593285833.80 151.7125 60.0006 32.0000 1.9376 1.9391 411.9811 412.3673 0.0588 -1.0000 -1.0000 2410187 1593285833.90 151.7125 60.0006 32.0000 1.9365 1.9380 412.2315 412.6173 0.0587 -1.0000 -1.0000 2410247 1593285834.00 151.7125 60.0006 32.0000 1.9370 1.9385 412.2786 412.6654 0.0589 -1.0000 -1.0000 2410317 1593285834.10 151.7125 60.0006 32.0000 1.9374 1.9389 412.2190 412.6055 0.0588 -1.0000 -1.0000 2410377 1593285834.20 151.7125 60.0006 32.0000 1.9395 1.9410 412.0977 412.4842 0.0589 -1.0000 -1.0000 2410497 1593285834.30 151.7125 60.0006 32.0000 1.9391 1.9406 411.9393 412.3279 0.0592 -1.0000 -1.0000 2410567 1593285834.40 151.7125 60.0006 32.0000 1.9382 1.9397 411.7821 412.1680 0.0589 -1.0000 -1.0000 2410626 1593285834.50 151.6001 60.0006 32.0000 1.9361 1.9376 411.9396 412.3258 0.0588 -1.0000 -1.0000 2410687 1593285834.60 151.7247 60.0013 32.0000 1.9367 1.9382 412.3119 412.6997 0.0589 -1.0000 -1.0000 2410766 1593285834.70 151.7247 60.0013 32.0000 1.9372 1.9387 412.2406 412.6262 0.0587 -1.0000 -1.0000 2410826 1593285834.80 151.7247 60.0013 32.0000 1.9385 1.9400 411.9957 412.3834 0.0591 -1.0000 -1.0000 2411086 1593285834.90 151.7247 60.0013 32.0000 1.9397 1.9411 411.7900 412.1757 0.0589 -1.0000 -1.0000 2411146 1593285835.00 151.7247 60.0013 32.0000 1.9386 1.9401 412.0935 412.4808 0.0589 -1.0000 -1.0000 2411206 1593285835.10 151.6976 60.0013 32.0000 1.9363 1.9378 412.2968 412.6831 0.0588 -1.0000 -1.0000 2411276 1593285835.20 151.3452 60.0013 32.0000 1.9372 1.9387 412.0627 412.4493 0.0588 -1.0000 -1.0000 2411346 1593285835.30 151.3452 60.0013 32.0000 1.9383 1.9398 411.9156 412.3018 0.0589 -1.0000 -1.0000 2411406 1593285835.40 151.3452 60.0013 32.0000 1.9378 1.9393 412.0042 412.3907 0.0588 -1.0000 -1.0000 2411476 1593285835.50 151.3452 60.0013 32.0000 1.9369 1.9383 412.1809 412.5667 0.0587 -1.0000 -1.0000 2411536 1593285835.60 151.3452 60.0013 32.0000 1.9367 1.9382 412.2961 412.6828 0.0589 -1.0000 -1.0000 2411606 1593285835.70 151.3177 60.0013 32.0000 1.9353 1.9368 412.3479 412.7361 0.0590 -1.0000 -1.0000 2411676 1593285835.80 151.2686 60.0013 32.0000 1.9372 1.9387 412.1924 412.5785 0.0587 -1.0000 -1.0000 2411846 1593285835.90 151.2686 60.0013 32.0000 1.9370 1.9385 411.9705 412.3561 0.0588 -1.0000 -1.0000 2411916 1593285836.00 151.2686 60.0013 32.0000 1.9365 1.9380 411.9400 412.3266 0.0589 -1.0000 -1.0000 2411996 1593285836.10 151.2686 60.0013 32.0000 1.9383 1.9398 412.0686 412.4550 0.0588 -1.0000 -1.0000 2412056 1593285836.20 151.2686 60.0013 32.0000 1.9371 1.9386 412.1384 412.5251 0.0589 -1.0000 -1.0000 2412116 1593285836.30 151.6871 60.0013 32.0000 1.9355 1.9370 412.1078 412.4943 0.0588 -1.0000 -1.0000 2413195 1593285836.40 151.6871 60.0013 32.0000 1.9361 1.9376 412.1444 412.5314 0.0590 -1.0000 -1.0000 2413265 1593285836.50 151.6871 60.0013 32.0000 1.9389 1.9404 411.8555 412.2422 0.0589 -1.0000 -1.0000 2413325 1593285836.60 151.6871 60.0013 32.0000 1.9379 1.9394 411.9636 412.3497 0.0587 -1.0000 -1.0000 2413395 1593285836.70 151.6871 60.0013 32.0000 1.9383 1.9398 411.7867 412.1726 0.0588 -1.0000 -1.0000 2413455 1593285836.80 151.6161 60.0013 32.0000 1.9370 1.9385 411.9701 412.3559 0.0587 -1.0000 -1.0000 2413535 1593285836.90 151.7280 60.0013 32.0000 1.9353 1.9368 412.3622 412.7488 0.0589 -1.0000 -1.0000 2413605 1593285837.00 151.7280 60.0013 32.0000 1.9361 1.9376 412.4219 412.8082 0.0587 -1.0000 -1.0000 2413665 1593285837.10 151.7280 60.0013 32.0000 1.9379 1.9394 412.2833 412.6703 0.0590 -1.0000 -1.0000 2413745 1593285837.20 151.7280 60.0013 32.0000 1.9375 1.9390 411.8891 412.2757 0.0588 -1.0000 -1.0000 2413805 1593285837.30 151.7280 60.0013 32.0000 1.9390 1.9405 412.1163 412.5017 0.0585 -1.0000 -1.0000 2413865 1593285837.40 151.4087 60.0013 32.0000 1.9362 1.9376 412.2399 412.6242 0.0586 -1.0000 -1.0000 2413935 1593285837.50 151.4087 60.0013 32.0000 1.9367 1.9382 412.2778 412.6637 0.0588 -1.0000 -1.0000 2414005 1593285837.60 151.4087 60.0013 32.0000 1.9368 1.9383 412.1557 412.5431 0.0589 -1.0000 -1.0000 2414075 1593285837.70 151.4087 60.0013 32.0000 1.9376 1.9391 412.0042 412.3897 0.0587 -1.0000 -1.0000 2414145 1593285837.80 151.4087 60.0013 32.0000 1.9377 1.9392 411.7586 412.1444 0.0587 -1.0000 -1.0000 2414215 1593285837.90 151.3085 60.0013 32.0000 1.9377 1.9392 411.9910 412.3768 0.0588 -1.0000 -1.0000 2414275 1593285838.00 151.2933 60.0013 32.0000 1.9370 1.9385 412.2410 412.6277 0.0589 -1.0000 -1.0000 2414345 1593285838.10 151.2933 60.0013 32.0000 1.9371 1.9386 412.3627 412.7499 0.0587 -1.0000 -1.0000 2414415 1593285838.20 151.2933 60.0013 32.0000 1.9376 1.9391 412.2437 412.6296 0.0587 -1.0000 -1.0000 2414475 1593285838.30 151.2933 60.0013 32.0000 1.9389 1.9404 411.9519 412.3365 0.0586 -1.0000 -1.0000 2414544 1593285838.40 151.2933 60.0013 32.0000 1.9384 1.9399 411.9283 412.3133 0.0587 -1.0000 -1.0000 2414614 1593285838.50 151.2933 60.0013 32.0000 1.9370 1.9385 412.1523 412.5387 0.0588 -1.0000 -1.0000 2414674 1593285838.60 151.2933 60.0013 32.0000 1.9369 1.9384 412.2376 412.6227 0.0587 -1.0000 -1.0000 2414744 1593285838.70 151.2933 60.0013 32.0000 1.9357 1.9372 412.1885 412.5750 0.0589 -1.0000 -1.0000 2414814 1593285838.80 151.2933 60.0013 32.0000 1.9355 1.9370 411.8485 412.2351 0.0588 -1.0000 -1.0000 2414884 1593285838.90 151.2933 60.0013 32.0000 1.9369 1.9384 412.0054 412.3911 0.0587 -1.0000 -1.0000 2415104 1593285839.00 151.3025 60.0013 32.0000 1.9380 1.9395 411.8248 412.2122 0.0590 -1.0000 -1.0000 2415164 1593285839.10 151.3025 60.0013 32.0000 1.9393 1.9408 411.7379 412.1242 0.0589 -1.0000 -1.0000 2415244 1593285839.20 151.3025 60.0013 32.0000 1.9364 1.9379 411.8169 412.2032 0.0589 -1.0000 -1.0000 2415304 1593285839.30 151.3025 60.0013 32.0000 1.9367 1.9382 412.0425 412.4287 0.0587 -1.0000 -1.0000 2415364 1593285839.40 151.3025 60.0013 32.0000 1.9358 1.9373 412.1332 412.5185 0.0587 -1.0000 -1.0000 2415614 1593285839.50 151.3025 60.0013 32.0000 1.9365 1.9380 412.0609 412.4468 0.0588 -1.0000 -1.0000 2415674 1593285839.60 151.3966 60.0020 32.0000 1.9383 1.9398 412.1398 412.5254 0.0587 -1.0000 -1.0000 2415744 1593285839.70 151.4362 60.0024 32.0000 1.9380 1.9395 411.9620 412.3479 0.0588 -1.0000 -1.0000 2415814 1593285839.80 151.4362 60.0024 32.0000 1.9374 1.9389 411.8510 412.2376 0.0589 -1.0000 -1.0000 2415874 1593285839.90 151.4362 60.0024 32.0000 1.9387 1.9402 411.9593 412.3467 0.0590 -1.0000 -1.0000 2416164 1593285840.00 151.4362 60.0024 32.0000 1.9359 1.9374 412.1249 412.5112 0.0588 -1.0000 -1.0000 2416233 1593285840.10 151.4362 60.0024 32.0000 1.9348 1.9363 412.1886 412.5745 0.0587 -1.0000 -1.0000 2416293 1593285840.20 151.4787 60.0024 32.0000 1.9356 1.9371 412.2664 412.6528 0.0588 -1.0000 -1.0000 2416353 1593285840.30 151.4787 60.0024 32.0000 1.9368 1.9383 412.2455 412.6316 0.0588 -1.0000 -1.0000 2416433 1593285840.40 151.4787 60.0024 32.0000 1.9378 1.9393 412.1131 412.5000 0.0589 -1.0000 -1.0000 2416763 1593285840.50 151.4787 60.0024 32.0000 1.9387 1.9402 412.0372 412.4233 0.0587 -1.0000 -1.0000 2416823 1593285840.60 151.4787 60.0024 32.0000 1.9376 1.9391 412.1761 412.5632 0.0589 -1.0000 -1.0000 2416903 1593285840.70 151.5933 60.0024 32.0000 1.9348 1.9363 412.3048 412.6920 0.0589 -1.0000 -1.0000 2416963 1593285840.80 151.6011 60.0024 32.0000 1.9356 1.9371 412.1765 412.5626 0.0587 -1.0000 -1.0000 2417033 1593285840.90 151.6011 60.0024 32.0000 1.9374 1.9389 411.9521 412.3392 0.0589 -1.0000 -1.0000 2417463 1593285841.00 151.6011 60.0024 32.0000 1.9377 1.9392 411.8419 412.2283 0.0589 -1.0000 -1.0000 2417523 1593285841.10 151.6011 60.0024 32.0000 1.9366 1.9381 411.8043 412.1909 0.0589 -1.0000 -1.0000 2417603 1593285841.20 151.6011 60.0024 32.0000 1.9375 1.9390 412.0954 412.4823 0.0589 -1.0000 -1.0000 2417663 1593285841.30 151.5718 60.0024 32.0000 1.9360 1.9374 412.3471 412.7340 0.0589 -1.0000 -1.0000 2417733 1593285841.40 151.5718 60.0024 32.0000 1.9379 1.9394 412.3879 412.7745 0.0588 -1.0000 -1.0000 2417803 1593285841.50 151.5718 60.0024 32.0000 1.9383 1.9398 412.0808 412.4674 0.0589 -1.0000 -1.0000 2417863 1593285841.60 151.5718 60.0024 32.0000 1.9380 1.9395 412.0986 412.4843 0.0587 -1.0000 -1.0000 2417923 1593285841.70 151.5718 60.0024 32.0000 1.9371 1.9386 412.3193 412.7070 0.0589 -1.0000 -1.0000 2418003 1593285841.80 151.5718 60.0024 32.0000 1.9346 1.9361 412.0663 412.4521 0.0588 -1.0000 -1.0000 2418063 1593285841.90 151.5634 60.0024 32.0000 1.9373 1.9388 411.8254 412.2119 0.0589 -1.0000 -1.0000 2418122 1593285842.00 151.3762 60.0024 32.0000 1.9389 1.9404 411.9680 412.3542 0.0589 -1.0000 -1.0000 2418203 1593285842.10 151.3762 60.0024 32.0000 1.9384 1.9399 411.8307 412.2170 0.0588 -1.0000 -1.0000 2418263 1593285842.20 151.3762 60.0024 32.0000 1.9381 1.9396 411.8675 412.2524 0.0587 -1.0000 -1.0000 2418322 1593285842.30 151.3762 60.0024 32.0000 1.9366 1.9381 411.9106 412.2964 0.0588 -1.0000 -1.0000 2418393 1593285842.40 151.3762 60.0024 32.0000 1.9370 1.9385 412.2207 412.6078 0.0589 -1.0000 -1.0000 2419112 1593285842.50 151.3762 60.0024 32.0000 1.9348 1.9363 412.2836 412.6707 0.0590 -1.0000 -1.0000 2419182 1593285842.60 151.4028 60.0024 32.0000 1.9364 1.9379 412.1387 412.5256 0.0588 -1.0000 -1.0000 2419252 1593285842.70 151.4028 60.0024 32.0000 1.9374 1.9389 411.9102 412.2964 0.0588 -1.0000 -1.0000 2419312 1593285842.80 151.4028 60.0024 32.0000 1.9373 1.9388 411.6754 412.0615 0.0588 -1.0000 -1.0000 2419382 1593285842.90 151.4028 60.0024 32.0000 1.9374 1.9389 412.0079 412.3944 0.0588 -1.0000 -1.0000 2419462 1593285843.00 151.4028 60.0024 32.0000 1.9359 1.9374 412.2343 412.6217 0.0590 -1.0000 -1.0000 2419522 1593285843.10 151.4764 60.0024 32.0000 1.9368 1.9383 412.2036 412.5901 0.0588 -1.0000 -1.0000 2419592 1593285843.20 151.4944 60.0024 32.0000 1.9368 1.9383 412.2419 412.6284 0.0589 -1.0000 -1.0000 2419662 1593285843.30 151.4944 60.0024 32.0000 1.9390 1.9405 412.1578 412.5456 0.0590 -1.0000 -1.0000 2419722 1593285843.40 151.4944 60.0024 32.0000 1.9378 1.9393 411.7747 412.1613 0.0589 -1.0000 -1.0000 2419792 1593285843.50 151.4944 60.0024 32.0000 1.9389 1.9404 411.7546 412.1409 0.0588 -1.0000 -1.0000 2419852 1593285843.60 151.4944 60.0024 32.0000 1.9380 1.9395 411.9081 412.2943 0.0589 -1.0000 -1.0000 2419912 1593285843.70 151.6167 60.0024 32.0000 1.9355 1.9370 412.1260 412.5129 0.0588 -1.0000 -1.0000 2419992 1593285843.80 151.6167 60.0024 32.0000 1.9380 1.9395 412.1308 412.5186 0.0591 -1.0000 -1.0000 2420051 1593285843.90 151.6167 60.0024 32.0000 1.9384 1.9399 411.8344 412.2204 0.0589 -1.0000 -1.0000 2420111 1593285844.00 151.6167 60.0024 32.0000 1.9372 1.9387 411.7909 412.1776 0.0588 -1.0000 -1.0000 2420192 1593285844.10 151.6167 60.0024 32.0000 1.9358 1.9373 412.0354 412.4221 0.0589 -1.0000 -1.0000 2420251 1593285844.20 151.6167 60.0024 32.0000 1.9356 1.9371 412.1595 412.5463 0.0589 -1.0000 -1.0000 2420311 1593285844.30 151.6167 60.0024 32.0000 1.9356 1.9371 412.2607 412.6484 0.0591 -1.0000 -1.0000 2420391 1593285844.40 151.6167 60.0024 32.0000 1.9385 1.9401 412.2826 412.6708 0.0590 -1.0000 -1.0000 2420451 1593285844.50 151.6167 60.0024 32.0000 1.9389 1.9404 411.9381 412.3242 0.0589 -1.0000 -1.0000 2420881 1593285844.60 151.6167 60.0024 32.0000 1.9368 1.9383 411.8078 412.1945 0.0589 -1.0000 -1.0000 2420951 1593285844.70 151.6167 60.0024 32.0000 1.9358 1.9373 411.9521 412.3377 0.0588 -1.0000 -1.0000 2421021 1593285844.80 151.5696 60.0023 32.0000 1.9359 1.9374 412.0288 412.4153 0.0589 -1.0000 -1.0000 2421091 1593285844.90 151.4717 60.0022 32.0000 1.9385 1.9400 411.7508 412.1375 0.0590 -1.0000 -1.0000 2421151 1593285845.00 151.4717 60.0022 32.0000 1.9356 1.9371 412.0163 412.4027 0.0589 -1.0000 -1.0000 2421361 1593285845.10 151.4717 60.0022 32.0000 1.9357 1.9372 412.2669 412.6546 0.0589 -1.0000 -1.0000 2421441 1593285845.20 151.4717 60.0022 32.0000 1.9370 1.9385 412.2134 412.6007 0.0590 -1.0000 -1.0000 2421501 1593285845.30 151.4717 60.0022 32.0000 1.9381 1.9396 412.1166 412.5030 0.0589 -1.0000 -1.0000 2421561 1593285845.40 151.5901 60.0022 32.0000 1.9382 1.9397 411.8526 412.2393 0.0589 -1.0000 -1.0000 2421631 1593285845.50 151.5901 60.0022 32.0000 1.9361 1.9376 411.7495 412.1346 0.0587 -1.0000 -1.0000 2421921 1593285845.60 151.5901 60.0022 32.0000 1.9365 1.9380 411.9015 412.2888 0.0590 -1.0000 -1.0000 2421981 1593285845.70 151.5901 60.0022 32.0000 1.9352 1.9367 412.0781 412.4654 0.0589 -1.0000 -1.0000 2422050 1593285845.80 151.5901 60.0022 32.0000 1.9361 1.9376 412.2993 412.6857 0.0588 -1.0000 -1.0000 2422110 1593285845.90 151.5901 60.0022 32.0000 1.9356 1.9371 412.0619 412.4483 0.0589 -1.0000 -1.0000 2422181 1593285846.00 151.6345 60.0022 32.0000 1.9364 1.9379 411.9688 412.3556 0.0589 -1.0000 -1.0000 2422380 1593285846.10 151.6345 60.0022 32.0000 1.9365 1.9380 411.7531 412.1394 0.0589 -1.0000 -1.0000 2422440 1593285846.20 151.6345 60.0022 32.0000 1.9381 1.9396 411.8190 412.2064 0.0589 -1.0000 -1.0000 2422510 1593285846.30 151.6345 60.0022 32.0000 1.9371 1.9386 412.1019 412.4886 0.0589 -1.0000 -1.0000 2422580 1593285846.40 151.6345 60.0022 32.0000 1.9365 1.9380 412.0716 412.4582 0.0588 -1.0000 -1.0000 2422640 1593285846.50 151.6304 60.0022 32.0000 1.9357 1.9372 412.1992 412.5858 0.0589 -1.0000 -1.0000 2422700 1593285846.60 151.5738 60.0022 32.0000 1.9361 1.9376 412.2306 412.6173 0.0589 -1.0000 -1.0000 2422920 1593285846.70 151.5738 60.0022 32.0000 1.9391 1.9406 411.9887 412.3754 0.0589 -1.0000 -1.0000 2422980 1593285846.80 151.5738 60.0022 32.0000 1.9385 1.9400 411.8212 412.2077 0.0589 -1.0000 -1.0000 2423060 1593285846.90 151.5738 60.0022 32.0000 1.9373 1.9388 411.7690 412.1554 0.0589 -1.0000 -1.0000 2423120 1593285847.00 151.5738 60.0022 32.0000 1.9364 1.9379 412.0254 412.4123 0.0589 -1.0000 -1.0000 2423180 1593285847.10 151.4264 60.0022 32.0000 1.9355 1.9370 412.0414 412.4283 0.0589 -1.0000 -1.0000 2423370 1593285847.20 151.4264 60.0022 32.0000 1.9356 1.9371 412.2490 412.6354 0.0589 -1.0000 -1.0000 2423430 1593285847.30 151.4264 60.0022 32.0000 1.9389 1.9404 411.9742 412.3610 0.0589 -1.0000 -1.0000 2423490 1593285847.40 151.4264 60.0022 32.0000 1.9391 1.9406 411.8221 412.2085 0.0589 -1.0000 -1.0000 2423560 1593285847.50 151.4264 60.0022 32.0000 1.9374 1.9389 411.8796 412.2659 0.0588 -1.0000 -1.0000 2423630 1593285847.60 151.4709 60.0022 32.0000 1.9373 1.9388 412.1633 412.5501 0.0589 -1.0000 -1.0000 2423849 1593285847.70 151.4803 60.0022 32.0000 1.9385 1.9400 412.2285 412.6157 0.0589 -1.0000 -1.0000 2423929 1593285847.80 151.4803 60.0022 32.0000 1.9388 1.9403 412.0680 412.4544 0.0589 -1.0000 -1.0000 2423990 1593285847.90 151.4803 60.0022 32.0000 1.9391 1.9406 411.7877 412.1738 0.0588 -1.0000 -1.0000 2424059 1593285848.00 151.4803 60.0022 32.0000 1.9378 1.9393 411.6797 412.0657 0.0588 -1.0000 -1.0000 2424129 1593285848.10 151.4803 60.0022 32.0000 1.9383 1.9398 412.0666 412.4532 0.0589 -1.0000 -1.0000 2424919 1593285848.20 151.4803 60.0022 32.0000 1.9369 1.9384 412.2040 412.5915 0.0590 -1.0000 -1.0000 2424979 1593285848.30 151.5464 60.0022 32.0000 1.9367 1.9382 412.2116 412.5989 0.0589 -1.0000 -1.0000 2425049 1593285848.40 151.5464 60.0022 32.0000 1.9381 1.9396 411.8905 412.2772 0.0589 -1.0000 -1.0000 2425109 1593285848.50 151.5464 60.0022 32.0000 1.9380 1.9395 411.7241 412.1108 0.0589 -1.0000 -1.0000 2425179 1593285848.60 151.5464 60.0022 32.0000 1.9371 1.9386 411.7477 412.1339 0.0589 -1.0000 -1.0000 2425249 1593285848.70 151.5464 60.0022 32.0000 1.9378 1.9393 411.7616 412.1480 0.0588 -1.0000 -1.0000 2425309 1593285848.80 151.5464 60.0022 32.0000 1.9370 1.9385 411.9960 412.3825 0.0589 -1.0000 -1.0000 2425389 1593285848.90 151.5965 60.0022 32.0000 1.9352 1.9367 412.1589 412.5453 0.0588 -1.0000 -1.0000 2425449 1593285849.00 151.5965 60.0022 32.0000 1.9364 1.9379 412.1866 412.5731 0.0590 -1.0000 -1.0000 2425509 1593285849.10 151.5965 60.0022 32.0000 1.9384 1.9399 412.1500 412.5365 0.0587 -1.0000 -1.0000 2425588 1593285849.20 151.5965 60.0022 32.0000 1.9379 1.9394 411.9302 412.3159 0.0588 -1.0000 -1.0000 2425648 1593285849.30 151.5965 60.0022 32.0000 1.9375 1.9390 411.8635 412.2494 0.0588 -1.0000 -1.0000 2425709 1593285849.40 151.5987 60.0022 32.0000 1.9365 1.9380 412.0957 412.4825 0.0589 -1.0000 -1.0000 2425779 1593285849.50 151.6547 60.0024 32.0000 1.9371 1.9386 412.2413 412.6276 0.0588 -1.0000 -1.0000 2425848 1593285849.60 151.6547 60.0024 32.0000 1.9375 1.9390 412.1476 412.5339 0.0588 -1.0000 -1.0000 2426018 1593285849.70 151.6547 60.0024 32.0000 1.9376 1.9391 411.9387 412.3244 0.0588 -1.0000 -1.0000 2426088 1593285849.80 151.6547 60.0024 32.0000 1.9390 1.9405 411.7850 412.1721 0.0589 -1.0000 -1.0000 2426148 1593285849.90 151.6547 60.0024 32.0000 1.9370 1.9385 412.0477 412.4347 0.0590 -1.0000 -1.0000 2426218 1593285850.00 151.6547 60.0024 32.0000 1.9355 1.9370 412.2557 412.6432 0.0590 -1.0000 -1.0000 2426288 1593285850.10 151.6547 60.0024 32.0000 1.9350 1.9365 411.9518 412.3384 0.0588 -1.0000 -1.0000 2426358 1593285850.20 151.6547 60.0024 32.0000 1.9371 1.9385 412.0317 412.4173 0.0587 -1.0000 -1.0000 2426638 1593285850.30 151.6547 60.0024 32.0000 1.9387 1.9402 412.0589 412.4454 0.0589 -1.0000 -1.0000 2426718 1593285850.40 151.6547 60.0024 32.0000 1.9369 1.9384 412.0818 412.4680 0.0588 -1.0000 -1.0000 2426778 1593285850.50 151.6547 60.0024 32.0000 1.9377 1.9392 412.2472 412.6331 0.0587 -1.0000 -1.0000 2426838 1593285850.60 151.6547 60.0024 32.0000 1.9375 1.9390 412.1258 412.5122 0.0588 -1.0000 -1.0000 2426908 1593285850.70 151.4600 60.0024 32.0000 1.9386 1.9401 411.9731 412.3594 0.0589 -1.0000 -1.0000 2426978 1593285850.80 151.4600 60.0024 32.0000 1.9388 1.9403 411.6842 412.0701 0.0588 -1.0000 -1.0000 2427048 1593285850.90 151.4600 60.0024 32.0000 1.9377 1.9392 411.7514 412.1376 0.0589 -1.0000 -1.0000 2427198 1593285851.00 151.4600 60.0024 32.0000 1.9360 1.9375 412.1677 412.5547 0.0589 -1.0000 -1.0000 2427268 1593285851.10 151.4600 60.0024 32.0000 1.9366 1.9381 411.9481 412.3342 0.0588 -1.0000 -1.0000 2427348 1593285851.20 151.4600 60.0024 32.0000 1.9368 1.9383 411.9403 412.3266 0.0589 -1.0000 -1.0000 2427408 1593285851.30 151.4369 60.0024 32.0000 1.9373 1.9388 411.7563 412.1434 0.0590 -1.0000 -1.0000 2427478 1593285851.40 151.4369 60.0024 32.0000 1.9376 1.9391 412.1125 412.4983 0.0587 -1.0000 -1.0000 2427557 1593285851.50 151.4369 60.0024 32.0000 1.9354 1.9369 412.2684 412.6547 0.0588 -1.0000 -1.0000 2427617 1593285851.60 151.4369 60.0024 32.0000 1.9356 1.9371 412.1752 412.5622 0.0589 -1.0000 -1.0000 2427688 1593285851.70 151.4369 60.0024 32.0000 1.9354 1.9369 412.1142 412.5015 0.0590 -1.0000 -1.0000 2427777 1593285851.80 151.4369 60.0024 32.0000 1.9361 1.9376 411.8722 412.2586 0.0588 -1.0000 -1.0000 2427837 1593285851.90 151.5128 60.0024 32.0000 1.9386 1.9401 411.9608 412.3483 0.0590 -1.0000 -1.0000 2427907 1593285852.00 151.5128 60.0024 32.0000 1.9379 1.9394 411.7635 412.1496 0.0589 -1.0000 -1.0000 2427977 1593285852.10 151.5128 60.0024 32.0000 1.9379 1.9394 411.8967 412.2843 0.0591 -1.0000 -1.0000 2428037 1593285852.20 151.5128 60.0024 32.0000 1.9368 1.9383 411.9803 412.3675 0.0590 -1.0000 -1.0000 2428277 1593285852.30 151.5128 60.0024 32.0000 1.9354 1.9369 411.9885 412.3756 0.0589 -1.0000 -1.0000 2428347 1593285852.40 151.5128 60.0024 32.0000 1.9360 1.9375 412.1647 412.5516 0.0589 -1.0000 -1.0000 2428417 1593285852.50 151.5128 60.0024 32.0000 1.9372 1.9387 412.0738 412.4608 0.0588 -1.0000 -1.0000 2428477 1593285852.60 151.5532 60.0024 32.0000 1.9371 1.9386 411.8584 412.2442 0.0588 -1.0000 -1.0000 2428547 1593285852.70 151.5912 60.0024 32.0000 1.9372 1.9387 411.6498 412.0370 0.0590 -1.0000 -1.0000 2428777 1593285852.80 151.5912 60.0024 32.0000 1.9385 1.9400 411.8179 412.2045 0.0589 -1.0000 -1.0000 2428857 1593285852.90 151.5912 60.0024 32.0000 1.9371 1.9386 412.0173 412.4043 0.0589 -1.0000 -1.0000 2428917 1593285853.00 151.5912 60.0024 32.0000 1.9354 1.9369 412.0138 412.3999 0.0589 -1.0000 -1.0000 2428977 1593285853.10 151.5912 60.0024 32.0000 1.9350 1.9365 412.0324 412.4179 0.0586 -1.0000 -1.0000 2429057 1593285853.20 151.5912 60.0024 32.0000 1.9351 1.9366 412.0053 412.3928 0.0590 -1.0000 -1.0000 2429546 1593285853.30 151.5912 60.0024 32.0000 1.9381 1.9396 411.9099 412.2970 0.0589 -1.0000 -1.0000 2429606 1593285853.40 151.5912 60.0024 32.0000 1.9383 1.9398 411.8852 412.2724 0.0590 -1.0000 -1.0000 2429676 1593285853.50 151.5912 60.0024 32.0000 1.9387 1.9402 411.9415 412.3271 0.0588 -1.0000 -1.0000 2429746 1593285853.60 151.5912 60.0024 32.0000 1.9365 1.9380 412.3387 412.7256 0.0588 -1.0000 -1.0000 2429806 1593285853.70 151.5912 60.0024 32.0000 1.9353 1.9368 412.0826 412.4690 0.0588 -1.0000 -1.0000 2429876 1593285853.80 151.7018 60.0024 32.0000 1.9370 1.9385 412.0563 412.4430 0.0588 -1.0000 -1.0000 2430066 1593285853.90 151.7018 60.0024 32.0000 1.9369 1.9384 411.9284 412.3135 0.0587 -1.0000 -1.0000 2430136 1593285854.00 151.7018 60.0024 32.0000 1.9374 1.9389 411.7487 412.1357 0.0590 -1.0000 -1.0000 2430206 1593285854.10 151.7018 60.0024 32.0000 1.9367 1.9382 411.9642 412.3496 0.0587 -1.0000 -1.0000 2430266 1593285854.20 151.7018 60.0024 32.0000 1.9357 1.9372 412.1129 412.4990 0.0588 -1.0000 -1.0000 2430326 1593285854.30 151.4286 60.0024 32.0000 1.9379 1.9394 412.0922 412.4783 0.0588 -1.0000 -1.0000 2430636 1593285854.40 151.4286 60.0024 32.0000 1.9380 1.9395 411.8428 412.2298 0.0589 -1.0000 -1.0000 2430696 1593285854.50 151.4286 60.0024 32.0000 1.9381 1.9395 411.7679 412.1546 0.0589 -1.0000 -1.0000 2430756 1593285854.60 151.4286 60.0024 32.0000 1.9367 1.9382 412.0505 412.4363 0.0588 -1.0000 -1.0000 2430826 1593285854.70 151.4286 60.0024 32.0000 1.9362 1.9377 412.2366 412.6239 0.0589 -1.0000 -1.0000 2430896 1593285854.80 151.4919 60.0024 32.0000 1.9368 1.9383 411.9462 412.3333 0.0590 -1.0000 -1.0000 2431016 1593285854.90 151.6299 60.0005 32.0000 1.9372 1.9387 411.8411 412.2278 0.0589 -1.0000 -1.0000 2431076 1593285855.00 151.6299 60.0005 32.0000 1.9347 1.9362 412.0521 412.4380 0.0587 -1.0000 -1.0000 2431136 1593285855.10 151.6299 60.0005 32.0000 1.9357 1.9372 412.2028 412.5900 0.0590 -1.0000 -1.0000 2431215 1593285855.20 151.6299 60.0005 32.0000 1.9348 1.9363 412.3331 412.7196 0.0588 -1.0000 -1.0000 2431276 1593285855.30 151.6143 60.0005 32.0000 1.9364 1.9379 412.0183 412.4053 0.0589 -1.0000 -1.0000 2431335 1593285855.40 151.4500 60.0005 32.0000 1.9373 1.9388 411.5781 411.9642 0.0588 -1.0000 -1.0000 2431415 1593285855.50 151.4500 60.0005 32.0000 1.9355 1.9370 411.6858 412.0719 0.0588 -1.0000 -1.0000 2431476 1593285855.60 151.4500 60.0005 32.0000 1.9364 1.9379 412.0460 412.4328 0.0589 -1.0000 -1.0000 2431535 1593285855.70 151.4500 60.0005 32.0000 1.9366 1.9381 412.2194 412.6060 0.0588 -1.0000 -1.0000 2431615 1593285855.80 151.4500 60.0005 32.0000 1.9373 1.9388 412.0938 412.4804 0.0589 -1.0000 -1.0000 2432145 1593285855.90 151.5615 60.0005 32.0000 1.9388 1.9403 411.7665 412.1539 0.0590 -1.0000 -1.0000 2432205 1593285856.00 151.5813 60.0005 32.0000 1.9382 1.9397 411.8274 412.2133 0.0588 -1.0000 -1.0000 2432295 1593285856.10 151.5813 60.0005 32.0000 1.9364 1.9379 412.1052 412.4914 0.0587 -1.0000 -1.0000 2432355 1593285856.20 151.5813 60.0005 32.0000 1.9354 1.9369 412.2592 412.6465 0.0589 -1.0000 -1.0000 2432415 1593285856.30 151.5813 60.0005 32.0000 1.9356 1.9371 412.1066 412.4938 0.0590 -1.0000 -1.0000 2432485 1593285856.40 151.5813 60.0005 32.0000 1.9345 1.9360 411.9910 412.3780 0.0589 -1.0000 -1.0000 2432555 1593285856.50 151.5813 60.0005 32.0000 1.9364 1.9379 411.6946 412.0818 0.0590 -1.0000 -1.0000 2432615 1593285856.60 151.5813 60.0005 32.0000 1.9360 1.9375 411.7007 412.0877 0.0590 -1.0000 -1.0000 2432685 1593285856.70 151.5813 60.0005 32.0000 1.9368 1.9383 411.8126 412.1996 0.0589 -1.0000 -1.0000 2432745 1593285856.80 151.5813 60.0005 32.0000 1.9361 1.9376 411.9472 412.3341 0.0589 -1.0000 -1.0000 2432825 1593285856.90 151.5813 60.0005 32.0000 1.9360 1.9375 412.0563 412.4430 0.0589 -1.0000 -1.0000 2433154 1593285857.00 151.5813 60.0005 32.0000 1.9366 1.9381 412.2721 412.6603 0.0590 -1.0000 -1.0000 2433214 1593285857.10 151.5097 60.0005 32.0000 1.9372 1.9387 412.1075 412.4941 0.0590 -1.0000 -1.0000 2433294 1593285857.20 151.3656 60.0005 32.0000 1.9379 1.9394 411.7656 412.1521 0.0588 -1.0000 -1.0000 2433354 1593285857.30 151.3337 60.0005 32.0000 1.9369 1.9384 411.6517 412.0367 0.0587 -1.0000 -1.0000 2433414 1593285857.40 151.3337 60.0005 32.0000 1.9363 1.9378 411.8787 412.2652 0.0589 -1.0000 -1.0000 2433624 1593285857.50 151.3337 60.0005 32.0000 1.9356 1.9371 412.0139 412.4011 0.0589 -1.0000 -1.0000 2433694 1593285857.60 151.3337 60.0005 32.0000 1.9348 1.9362 412.1208 412.5069 0.0588 -1.0000 -1.0000 2433754 1593285857.70 151.3337 60.0005 32.0000 1.9360 1.9375 412.2499 412.6367 0.0589 -1.0000 -1.0000 2433824 1593285857.80 151.3337 60.0005 32.0000 1.9356 1.9371 412.0098 412.3954 0.0587 -1.0000 -1.0000 2433884 1593285857.90 151.3337 60.0005 32.0000 1.9356 1.9371 411.8233 412.2098 0.0589 -1.0000 -1.0000 2434114 1593285858.00 151.3337 60.0005 32.0000 1.9345 1.9360 411.6738 412.0612 0.0591 -1.0000 -1.0000 2434184 1593285858.10 151.3337 60.0005 32.0000 1.9367 1.9382 411.9809 412.3685 0.0590 -1.0000 -1.0000 2434254 1593285858.20 151.3337 60.0005 32.0000 1.9364 1.9379 412.0917 412.4775 0.0587 -1.0000 -1.0000 2434314 1593285858.30 151.2694 60.0005 32.0000 1.9372 1.9387 412.2770 412.6633 0.0589 -1.0000 -1.0000 2434384 1593285858.40 151.2694 60.0005 32.0000 1.9377 1.9391 412.0689 412.4561 0.0589 -1.0000 -1.0000 2435064 1593285858.50 151.2694 60.0005 32.0000 1.9370 1.9385 411.8245 412.2111 0.0589 -1.0000 -1.0000 2435133 1593285858.60 151.2694 60.0005 32.0000 1.9371 1.9386 411.7374 412.1231 0.0588 -1.0000 -1.0000 2435204 1593285858.70 151.2694 60.0005 32.0000 1.9386 1.9400 412.0854 412.4712 0.0588 -1.0000 -1.0000 2435263 1593285858.80 151.2694 60.0005 32.0000 1.9374 1.9389 412.3160 412.7029 0.0588 -1.0000 -1.0000 2435343 1593285858.90 151.3421 60.0005 32.0000 1.9363 1.9378 412.1905 412.5778 0.0589 -1.0000 -1.0000 2435403 1593285859.00 151.3564 60.0005 32.0000 1.9375 1.9389 411.9374 412.3239 0.0589 -1.0000 -1.0000 2435463 1593285859.10 151.3564 60.0005 32.0000 1.9376 1.9391 411.6912 412.0778 0.0589 -1.0000 -1.0000 2435543 1593285859.20 151.3564 60.0005 32.0000 1.9380 1.9395 411.8724 412.2589 0.0589 -1.0000 -1.0000 2435603 1593285859.30 151.3564 60.0005 32.0000 1.9387 1.9402 412.0704 412.4571 0.0589 -1.0000 -1.0000 2435673 1593285859.40 151.3564 60.0005 32.0000 1.9384 1.9399 412.2753 412.6631 0.0590 -1.0000 -1.0000 2435743 1593285859.50 151.3564 60.0005 32.0000 1.9392 1.9407 412.1567 412.5446 0.0591 -1.0000 -1.0000 2435803 1593285859.60 151.3564 60.0005 32.0000 1.9386 1.9401 411.8165 412.2036 0.0589 -1.0000 -1.0000 2435863 1593285859.70 151.5098 60.0005 32.0000 1.9359 1.9374 411.7785 412.1643 0.0588 -1.0000 -1.0000 2435943 1593285859.80 151.5346 60.0005 32.0000 1.9357 1.9372 412.2787 412.6657 0.0590 -1.0000 -1.0000 2436003 1593285859.90 151.5346 60.0005 32.0000 1.9363 1.9378 412.2684 412.6558 0.0589 -1.0000 -1.0000 2436063 1593285860.00 151.5346 60.0005 32.0000 1.9366 1.9381 412.1967 412.5833 0.0589 -1.0000 -1.0000 2436133 1593285860.10 151.5619 59.9993 32.0000 1.9354 1.9369 411.9085 412.2953 0.0589 -1.0000 -1.0000 2436203 1593285860.20 151.5619 59.9993 32.0000 1.9359 1.9374 411.7348 412.1203 0.0587 -1.0000 -1.0000 2436273 1593285860.30 151.5619 59.9993 32.0000 1.9364 1.9379 411.9101 412.2961 0.0588 -1.0000 -1.0000 2436343 1593285860.40 151.5619 59.9993 32.0000 1.9372 1.9387 412.1888 412.5754 0.0588 -1.0000 -1.0000 2436523 1593285860.50 151.5619 59.9993 32.0000 1.9364 1.9379 412.2184 412.6055 0.0589 -1.0000 -1.0000 2436583 1593285860.60 151.5619 59.9993 32.0000 1.9360 1.9375 412.1368 412.5228 0.0588 -1.0000 -1.0000 2436663 1593285860.70 151.5619 59.9993 32.0000 1.9380 1.9395 411.9423 412.3288 0.0588 -1.0000 -1.0000 2436723 1593285860.80 151.3764 59.9993 32.0000 1.9389 1.9404 411.7716 412.1579 0.0588 -1.0000 -1.0000 2436793 1593285860.90 151.3764 59.9993 32.0000 1.9382 1.9397 411.9910 412.3775 0.0589 -1.0000 -1.0000 2436852 1593285861.00 151.3764 59.9993 32.0000 1.9357 1.9371 412.0252 412.4117 0.0588 -1.0000 -1.0000 2437502 1593285861.10 151.3764 59.9993 32.0000 1.9362 1.9377 412.1443 412.5314 0.0589 -1.0000 -1.0000 2437572 1593285861.20 151.3764 59.9993 32.0000 1.9366 1.9381 412.0640 412.4507 0.0589 -1.0000 -1.0000 2437642 1593285861.30 151.3764 59.9993 32.0000 1.9389 1.9404 411.9686 412.3551 0.0588 -1.0000 -1.0000 2437702 1593285861.40 151.3764 59.9993 32.0000 1.9400 1.9415 411.9465 412.3330 0.0589 -1.0000 -1.0000 2437782 1593285861.50 151.3764 59.9993 32.0000 1.9388 1.9403 411.8647 412.2506 0.0588 -1.0000 -1.0000 2437842 1593285861.60 151.3764 59.9993 32.0000 1.9387 1.9402 411.8763 412.2631 0.0589 -1.0000 -1.0000 2437902 1593285861.70 151.4078 59.9993 32.0000 1.9378 1.9393 412.1306 412.5169 0.0587 -1.0000 -1.0000 2437982 1593285861.80 151.3974 59.9993 32.0000 1.9360 1.9375 412.2059 412.5930 0.0590 -1.0000 -1.0000 2438172 1593285861.90 151.3974 59.9993 32.0000 1.9355 1.9370 412.1368 412.5232 0.0589 -1.0000 -1.0000 2438232 1593285862.00 151.3974 59.9993 32.0000 1.9371 1.9386 412.1733 412.5600 0.0588 -1.0000 -1.0000 2438312 1593285862.10 151.3974 59.9993 32.0000 1.9370 1.9385 412.0447 412.4317 0.0589 -1.0000 -1.0000 2438372 1593285862.20 151.3974 59.9993 32.0000 1.9375 1.9390 411.7930 412.1792 0.0589 -1.0000 -1.0000 2438432 1593285862.30 151.3506 59.9993 32.0000 1.9374 1.9389 411.8864 412.2722 0.0587 -1.0000 -1.0000 2438512 1593285862.40 151.5582 59.9993 32.0000 1.9363 1.9378 412.1777 412.5637 0.0588 -1.0000 -1.0000 2438572 1593285862.50 151.5605 59.9993 32.0000 1.9365 1.9380 412.2956 412.6833 0.0590 -1.0000 -1.0000 2438851 1593285862.60 151.5605 59.9993 32.0000 1.9367 1.9382 412.3066 412.6940 0.0589 -1.0000 -1.0000 2438921 1593285862.70 151.5605 59.9993 32.0000 1.9375 1.9390 412.0425 412.4296 0.0590 -1.0000 -1.0000 2438981 1593285862.80 151.5605 59.9993 32.0000 1.9391 1.9406 411.7521 412.1389 0.0589 -1.0000 -1.0000 2439061 1593285862.90 151.5605 59.9993 32.0000 1.9376 1.9391 411.4702 411.8567 0.0590 -1.0000 -1.0000 2439121 1593285863.00 151.5605 59.9993 32.0000 1.9378 1.9393 411.7938 412.1810 0.0589 -1.0000 -1.0000 2439361 1593285863.10 151.5605 59.9993 32.0000 1.9365 1.9380 412.0855 412.4707 0.0586 -1.0000 -1.0000 2439431 1593285863.20 151.5605 59.9993 32.0000 1.9357 1.9372 412.1269 412.5118 0.0587 -1.0000 -1.0000 2439491 1593285863.30 151.5605 59.9993 32.0000 1.9351 1.9366 412.1914 412.5789 0.0591 -1.0000 -1.0000 2439591 1593285863.40 151.5605 59.9993 32.0000 1.9365 1.9380 411.8150 412.2016 0.0588 -1.0000 -1.0000 2439661 1593285863.50 151.5599 59.9993 32.0000 1.9380 1.9395 411.8977 412.2854 0.0589 -1.0000 -1.0000 2439721 1593285863.60 151.4362 59.9993 32.0000 1.9368 1.9383 411.9755 412.3609 0.0587 -1.0000 -1.0000 2439781 1593285863.70 151.4362 59.9993 32.0000 1.9358 1.9373 412.1126 412.4979 0.0587 -1.0000 -1.0000 2439861 1593285863.80 151.4362 59.9993 32.0000 1.9363 1.9378 411.9674 412.3539 0.0589 -1.0000 -1.0000 2439921 1593285863.90 151.4362 59.9993 32.0000 1.9387 1.9402 412.0072 412.3944 0.0590 -1.0000 -1.0000 2439981 1593285864.00 151.4362 59.9993 32.0000 1.9382 1.9397 411.7818 412.1669 0.0587 -1.0000 -1.0000 2440121 1593285864.10 151.4362 59.9993 32.0000 1.9374 1.9389 411.8248 412.2114 0.0589 -1.0000 -1.0000 2440181 1593285864.20 151.3829 59.9993 32.0000 1.9355 1.9370 412.1134 412.5002 0.0589 -1.0000 -1.0000 2440241 1593285864.30 151.3829 59.9993 32.0000 1.9351 1.9366 412.2866 412.6736 0.0589 -1.0000 -1.0000 2440321 1593285864.40 151.3829 59.9993 32.0000 1.9375 1.9390 412.1241 412.5107 0.0588 -1.0000 -1.0000 2440381 1593285864.50 151.3829 59.9993 32.0000 1.9369 1.9384 411.9998 412.3863 0.0589 -1.0000 -1.0000 2440561 1593285864.60 151.3829 59.9993 32.0000 1.9354 1.9369 411.9984 412.3847 0.0588 -1.0000 -1.0000 2440630 1593285864.70 151.6332 60.0003 32.0000 1.9361 1.9376 412.1431 412.5293 0.0588 -1.0000 -1.0000 2440691 1593285864.80 151.6332 60.0003 32.0000 1.9355 1.9370 412.2602 412.6471 0.0589 -1.0000 -1.0000 2440770 1593285864.90 151.6332 60.0003 32.0000 1.9380 1.9394 412.0378 412.4241 0.0588 -1.0000 -1.0000 2440830 1593285865.00 151.6332 60.0003 32.0000 1.9375 1.9390 411.8565 412.2430 0.0589 -1.0000 -1.0000 2441580 1593285865.10 151.6332 60.0003 32.0000 1.9386 1.9401 411.8765 412.2626 0.0588 -1.0000 -1.0000 2441650 1593285865.20 151.6332 60.0003 32.0000 1.9388 1.9403 411.7973 412.1829 0.0587 -1.0000 -1.0000 2441710 1593285865.30 151.6332 60.0003 32.0000 1.9368 1.9383 412.1070 412.4940 0.0590 -1.0000 -1.0000 2441770 1593285865.40 151.6332 60.0003 32.0000 1.9360 1.9375 412.1427 412.5294 0.0588 -1.0000 -1.0000 2441850 1593285865.50 151.4835 60.0003 32.0000 1.9352 1.9367 412.2307 412.6167 0.0588 -1.0000 -1.0000 2441910 1593285865.60 151.4560 60.0003 32.0000 1.9354 1.9369 411.8814 412.2679 0.0589 -1.0000 -1.0000 2441970 1593285865.70 151.4560 60.0003 32.0000 1.9369 1.9384 411.6836 412.0704 0.0588 -1.0000 -1.0000 2442040 1593285865.80 151.4560 60.0003 32.0000 1.9385 1.9400 411.5776 411.9628 0.0588 -1.0000 -1.0000 2442110 1593285865.90 151.5021 60.0003 32.0000 1.9371 1.9386 411.8874 412.2746 0.0589 -1.0000 -1.0000 2442170 1593285866.00 151.5042 60.0003 32.0000 1.9368 1.9383 412.2164 412.6037 0.0590 -1.0000 -1.0000 2442240 1593285866.10 151.5042 60.0003 32.0000 1.9367 1.9382 412.3317 412.7185 0.0588 -1.0000 -1.0000 2442310 1593285866.20 151.5042 60.0003 32.0000 1.9362 1.9377 412.2355 412.6229 0.0589 -1.0000 -1.0000 2442370 1593285866.30 151.5042 60.0003 32.0000 1.9373 1.9388 412.0044 412.3922 0.0591 -1.0000 -1.0000 2442440 1593285866.40 151.4208 60.0003 32.0000 1.9394 1.9409 411.8115 412.1973 0.0589 -1.0000 -1.0000 2442500 1593285866.50 151.3540 60.0003 32.0000 1.9384 1.9399 411.7504 412.1374 0.0589 -1.0000 -1.0000 2442570 1593285866.60 151.3540 60.0003 32.0000 1.9381 1.9396 411.9567 412.3437 0.0590 -1.0000 -1.0000 2442809 1593285866.70 151.3540 60.0003 32.0000 1.9378 1.9393 412.2899 412.6776 0.0590 -1.0000 -1.0000 2442879 1593285866.80 151.3540 60.0003 32.0000 1.9384 1.9399 412.2871 412.6747 0.0590 -1.0000 -1.0000 2442949 1593285866.90 151.3540 60.0003 32.0000 1.9374 1.9389 411.9873 412.3743 0.0590 -1.0000 -1.0000 2443009 1593285867.00 151.3540 60.0003 32.0000 1.9371 1.9386 411.6364 412.0235 0.0589 -1.0000 -1.0000 2443069 1593285867.10 151.3540 60.0003 32.0000 1.9375 1.9390 411.8206 412.2070 0.0589 -1.0000 -1.0000 2443149 1593285867.20 151.3540 60.0003 32.0000 1.9387 1.9402 411.8772 412.2632 0.0588 -1.0000 -1.0000 2443219 1593285867.30 151.3540 60.0003 32.0000 1.9370 1.9385 412.1591 412.5454 0.0588 -1.0000 -1.0000 2443279 1593285867.40 151.3540 60.0003 32.0000 1.9357 1.9372 412.2602 412.6469 0.0589 -1.0000 -1.0000 2443349 1593285867.50 151.3540 60.0003 32.0000 1.9368 1.9383 412.0233 412.4098 0.0589 -1.0000 -1.0000 2443409 1593285867.60 151.4888 60.0003 32.0000 1.9372 1.9387 411.9629 412.3495 0.0588 -1.0000 -1.0000 2444019 1593285867.70 151.5702 60.0003 32.0000 1.9374 1.9389 411.6565 412.0432 0.0589 -1.0000 -1.0000 2444089 1593285867.80 151.5702 60.0003 32.0000 1.9370 1.9384 412.1184 412.5052 0.0588 -1.0000 -1.0000 2444149 1593285867.90 151.5702 60.0003 32.0000 1.9379 1.9394 412.2387 412.6244 0.0587 -1.0000 -1.0000 2444219 1593285868.00 151.5702 60.0003 32.0000 1.9355 1.9370 412.1762 412.5630 0.0589 -1.0000 -1.0000 2444288 1593285868.10 151.5598 60.0003 32.0000 1.9371 1.9386 412.0766 412.4644 0.0590 -1.0000 -1.0000 2444389 1593285868.20 151.5549 60.0003 32.0000 1.9375 1.9390 411.8972 412.2831 0.0587 -1.0000 -1.0000 2444458 1593285868.30 151.5549 60.0003 32.0000 1.9371 1.9386 411.6349 412.0207 0.0588 -1.0000 -1.0000 2444528 1593285868.40 151.5549 60.0003 32.0000 1.9374 1.9389 411.6742 412.0605 0.0589 -1.0000 -1.0000 2444598 1593285868.50 151.5549 60.0003 32.0000 1.9361 1.9376 412.0005 412.3870 0.0589 -1.0000 -1.0000 2444658 1593285868.60 151.5549 60.0003 32.0000 1.9358 1.9373 412.1165 412.5041 0.0590 -1.0000 -1.0000 2444738 1593285868.70 151.4905 60.0003 32.0000 1.9348 1.9363 412.0853 412.4725 0.0589 -1.0000 -1.0000 2444798 1593285868.80 151.4905 60.0003 32.0000 1.9370 1.9385 412.1108 412.4981 0.0589 -1.0000 -1.0000 2444868 1593285868.90 151.4905 60.0003 32.0000 1.9387 1.9402 411.8248 412.2113 0.0589 -1.0000 -1.0000 2444928 1593285869.00 151.4905 60.0003 32.0000 1.9365 1.9380 411.9649 412.3509 0.0587 -1.0000 -1.0000 2444998 1593285869.10 151.4905 60.0003 32.0000 1.9366 1.9381 412.0671 412.4534 0.0589 -1.0000 -1.0000 2445388 1593285869.20 151.3017 60.0003 32.0000 1.9367 1.9382 412.2059 412.5931 0.0589 -1.0000 -1.0000 2445448 1593285869.30 151.2745 60.0003 32.0000 1.9378 1.9393 412.0882 412.4744 0.0588 -1.0000 -1.0000 2445508 1593285869.40 151.2745 60.0003 32.0000 1.9367 1.9382 411.8871 412.2738 0.0589 -1.0000 -1.0000 2445598 1593285869.50 151.2745 60.0003 32.0000 1.9369 1.9383 411.7300 412.1164 0.0589 -1.0000 -1.0000 2445688 1593285869.60 151.2745 60.0003 32.0000 1.9379 1.9394 411.7419 412.1277 0.0588 -1.0000 -1.0000 2445908 1593285869.70 151.2745 60.0003 32.0000 1.9357 1.9372 411.8475 412.2334 0.0588 -1.0000 -1.0000 2445988 1593285869.80 151.2794 60.0005 32.0000 1.9380 1.9395 412.1091 412.4954 0.0588 -1.0000 -1.0000 2446048 1593285869.90 151.4540 60.0005 32.0000 1.9367 1.9382 412.3327 412.7198 0.0589 -1.0000 -1.0000 2446108 1593285870.00 151.4540 60.0005 32.0000 1.9379 1.9394 411.9959 412.3821 0.0588 -1.0000 -1.0000 2446188 1593285870.10 151.4540 60.0005 32.0000 1.9389 1.9404 412.0176 412.4044 0.0590 -1.0000 -1.0000 2446278 1593285870.20 151.4540 60.0005 32.0000 1.9378 1.9393 411.8979 412.2850 0.0589 -1.0000 -1.0000 2446348 1593285870.30 151.4540 60.0005 32.0000 1.9374 1.9389 411.7229 412.1087 0.0588 -1.0000 -1.0000 2446418 1593285870.40 151.4540 60.0005 32.0000 1.9379 1.9394 411.9620 412.3482 0.0589 -1.0000 -1.0000 2446478 1593285870.50 151.4915 60.0005 32.0000 1.9378 1.9393 412.0852 412.4728 0.0590 -1.0000 -1.0000 2446538 1593285870.60 151.4915 60.0005 32.0000 1.9363 1.9378 412.2668 412.6541 0.0589 -1.0000 -1.0000 2446887 1593285870.70 151.4915 60.0005 32.0000 1.9379 1.9394 412.2575 412.6456 0.0590 -1.0000 -1.0000 2446947 1593285870.80 151.4915 60.0005 32.0000 1.9375 1.9390 412.1989 412.5862 0.0590 -1.0000 -1.0000 2447017 1593285870.90 151.4915 60.0005 32.0000 1.9363 1.9378 412.0576 412.4436 0.0588 -1.0000 -1.0000 2447077 1593285871.00 151.4813 60.0005 32.0000 1.9378 1.9393 412.0057 412.3916 0.0588 -1.0000 -1.0000 2447147 1593285871.10 151.4636 60.0005 32.0000 1.9377 1.9392 411.9243 412.3105 0.0589 -1.0000 -1.0000 2447527 1593285871.20 151.4636 60.0005 32.0000 1.9375 1.9389 412.1713 412.5572 0.0588 -1.0000 -1.0000 2447597 1593285871.30 151.4636 60.0005 32.0000 1.9369 1.9384 412.2372 412.6239 0.0589 -1.0000 -1.0000 2447657 1593285871.40 151.4636 60.0005 32.0000 1.9376 1.9391 412.1518 412.5382 0.0588 -1.0000 -1.0000 2447727 1593285871.50 151.4636 60.0005 32.0000 1.9382 1.9397 412.1431 412.5293 0.0588 -1.0000 -1.0000 2447787 1593285871.60 151.5224 60.0005 32.0000 1.9387 1.9402 411.8603 412.2472 0.0590 -1.0000 -1.0000 2448027 1593285871.70 151.5476 60.0005 32.0000 1.9375 1.9390 411.7902 412.1775 0.0590 -1.0000 -1.0000 2448097 1593285871.80 151.5476 60.0005 32.0000 1.9363 1.9378 411.8457 412.2316 0.0587 -1.0000 -1.0000 2448157 1593285871.90 151.5476 60.0005 32.0000 1.9372 1.9387 411.9261 412.3120 0.0588 -1.0000 -1.0000 2448217 1593285872.00 151.5476 60.0005 32.0000 1.9379 1.9394 412.0398 412.4259 0.0588 -1.0000 -1.0000 2448297 1593285872.10 151.5476 60.0005 32.0000 1.9382 1.9397 412.0854 412.4720 0.0588 -1.0000 -1.0000 2448357 1593285872.20 151.3764 60.0005 32.0000 1.9366 1.9381 412.1002 412.4868 0.0589 -1.0000 -1.0000 2448417 1593285872.30 151.3764 60.0005 32.0000 1.9367 1.9382 412.0165 412.4032 0.0589 -1.0000 -1.0000 2448497 1593285872.40 151.3764 60.0005 32.0000 1.9360 1.9375 411.9298 412.3157 0.0587 -1.0000 -1.0000 2448557 1593285872.50 151.3764 60.0005 32.0000 1.9364 1.9379 411.7332 412.1203 0.0590 -1.0000 -1.0000 2448617 1593285872.60 151.3764 60.0005 32.0000 1.9372 1.9387 411.7840 412.1710 0.0590 -1.0000 -1.0000 2448687 1593285872.70 151.3839 60.0005 32.0000 1.9381 1.9397 411.8990 412.2864 0.0590 -1.0000 -1.0000 2448757 1593285872.80 151.4417 60.0005 32.0000 1.9372 1.9387 412.0263 412.4132 0.0589 -1.0000 -1.0000 2448827 1593285872.90 151.4417 60.0005 32.0000 1.9381 1.9396 412.2775 412.6637 0.0588 -1.0000 -1.0000 2448887 1593285873.00 151.4417 60.0005 32.0000 1.9351 1.9366 412.2449 412.6318 0.0589 -1.0000 -1.0000 2448977 1593285873.10 151.4417 60.0005 32.0000 1.9348 1.9363 412.1782 412.5647 0.0588 -1.0000 -1.0000 2449056 1593285873.20 151.4417 60.0005 32.0000 1.9352 1.9367 411.9098 412.2962 0.0589 -1.0000 -1.0000 2449136 1593285873.30 151.4138 60.0005 32.0000 1.9377 1.9392 411.7978 412.1843 0.0589 -1.0000 -1.0000 2449197 1593285873.40 151.4138 60.0005 32.0000 1.9381 1.9396 411.8536 412.2397 0.0589 -1.0000 -1.0000 2449266 1593285873.50 151.4138 60.0005 32.0000 1.9374 1.9389 412.0296 412.4163 0.0588 -1.0000 -1.0000 2449336 1593285873.60 151.4138 60.0005 32.0000 1.9379 1.9394 412.1960 412.5821 0.0588 -1.0000 -1.0000 2449396 1593285873.70 151.4138 60.0005 32.0000 1.9374 1.9389 412.0964 412.4834 0.0589 -1.0000 -1.0000 2450196 1593285873.80 151.4138 60.0005 32.0000 1.9355 1.9370 412.2327 412.6189 0.0587 -1.0000 -1.0000 2450256 1593285873.90 151.3075 60.0005 32.0000 1.9369 1.9384 412.2507 412.6383 0.0589 -1.0000 -1.0000 2450316 1593285874.00 151.2862 60.0005 32.0000 1.9380 1.9395 412.1351 412.5211 0.0588 -1.0000 -1.0000 2450396 1593285874.10 151.2862 60.0005 32.0000 1.9380 1.9395 412.0285 412.4148 0.0588 -1.0000 -1.0000 2450456 1593285874.20 151.2862 60.0005 32.0000 1.9370 1.9385 411.9022 412.2886 0.0588 -1.0000 -1.0000 2450516 1593285874.30 151.2862 60.0005 32.0000 1.9384 1.9399 411.9335 412.3193 0.0587 -1.0000 -1.0000 2450596 1593285874.40 151.2862 60.0005 32.0000 1.9373 1.9388 412.0328 412.4202 0.0590 -1.0000 -1.0000 2450656 1593285874.50 151.2416 60.0005 32.0000 1.9359 1.9374 412.0685 412.4554 0.0589 -1.0000 -1.0000 2450726 1593285874.60 151.2416 60.0005 32.0000 1.9370 1.9385 412.3234 412.7098 0.0588 -1.0000 -1.0000 2450806 1593285874.70 151.2416 60.0005 32.0000 1.9354 1.9369 412.2902 412.6779 0.0590 -1.0000 -1.0000 2450866 1593285874.80 151.2416 60.0005 32.0000 1.9347 1.9362 412.2004 412.5880 0.0590 -1.0000 -1.0000 2450945 1593285874.90 151.2416 60.0005 32.0000 1.9372 1.9387 412.1897 412.5768 0.0589 -1.0000 -1.0000 2451006 1593285875.00 151.2951 59.9974 32.0000 1.9372 1.9387 412.0651 412.4518 0.0589 -1.0000 -1.0000 2451066 1593285875.10 151.2986 59.9972 32.0000 1.9367 1.9382 411.9450 412.3319 0.0590 -1.0000 -1.0000 2451135 1593285875.20 151.2986 59.9972 32.0000 1.9382 1.9397 411.7497 412.1353 0.0588 -1.0000 -1.0000 2451205 1593285875.30 151.2986 59.9972 32.0000 1.9377 1.9392 411.7798 412.1659 0.0588 -1.0000 -1.0000 2451625 1593285875.40 151.2986 59.9972 32.0000 1.9375 1.9390 411.9508 412.3375 0.0589 -1.0000 -1.0000 2451705 1593285875.50 151.2986 59.9972 32.0000 1.9379 1.9394 412.2108 412.5970 0.0588 -1.0000 -1.0000 2451765 1593285875.60 151.2986 59.9972 32.0000 1.9365 1.9380 412.3114 412.6979 0.0589 -1.0000 -1.0000 2451825 1593285875.70 151.2923 59.9972 32.0000 1.9366 1.9381 412.1608 412.5487 0.0590 -1.0000 -1.0000 2451905 1593285875.80 151.2923 59.9972 32.0000 1.9365 1.9380 412.0170 412.4036 0.0589 -1.0000 -1.0000 2452035 1593285875.90 151.2923 59.9972 32.0000 1.9374 1.9389 411.9941 412.3801 0.0587 -1.0000 -1.0000 2452095 1593285876.00 151.2923 59.9972 32.0000 1.9374 1.9389 411.8674 412.2534 0.0588 -1.0000 -1.0000 2452165 1593285876.10 151.2923 59.9972 32.0000 1.9394 1.9409 411.8251 412.2121 0.0590 -1.0000 -1.0000 2452225 1593285876.20 151.4633 59.9972 32.0000 1.9390 1.9405 411.9620 412.3484 0.0588 -1.0000 -1.0000 2452295 1593285876.30 151.4633 59.9972 32.0000 1.9386 1.9400 411.9022 412.2875 0.0588 -1.0000 -1.0000 2452365 1593285876.40 151.4633 59.9972 32.0000 1.9378 1.9393 412.0024 412.3890 0.0589 -1.0000 -1.0000 2452425 1593285876.50 151.4633 59.9972 32.0000 1.9366 1.9381 412.3805 412.7671 0.0589 -1.0000 -1.0000 2452485 1593285876.60 151.4633 59.9972 32.0000 1.9382 1.9397 411.9617 412.3490 0.0590 -1.0000 -1.0000 2452565 1593285876.70 151.4633 59.9972 32.0000 1.9381 1.9396 411.8828 412.2701 0.0590 -1.0000 -1.0000 2452625 1593285876.80 151.5959 59.9972 32.0000 1.9387 1.9402 411.9149 412.3024 0.0589 -1.0000 -1.0000 2453204 1593285876.90 151.5959 59.9972 32.0000 1.9397 1.9412 412.0012 412.3873 0.0588 -1.0000 -1.0000 2453264 1593285877.00 151.5959 59.9972 32.0000 1.9391 1.9406 412.0779 412.4637 0.0587 -1.0000 -1.0000 2453334 1593285877.10 151.5959 59.9972 32.0000 1.9382 1.9397 412.0410 412.4277 0.0589 -1.0000 -1.0000 2453404 1593285877.20 151.5959 59.9972 32.0000 1.9345 1.9360 412.1997 412.5875 0.0591 -1.0000 -1.0000 2453464 1593285877.30 151.4530 59.9972 32.0000 1.9349 1.9364 412.0613 412.4489 0.0590 -1.0000 -1.0000 2453524 1593285877.40 151.4462 59.9972 32.0000 1.9352 1.9367 412.2852 412.6732 0.0590 -1.0000 -1.0000 2453604 1593285877.50 151.4462 59.9972 32.0000 1.9352 1.9367 412.3026 412.6900 0.0589 -1.0000 -1.0000 2453664 1593285877.60 151.4462 59.9972 32.0000 1.9378 1.9393 411.8969 412.2831 0.0589 -1.0000 -1.0000 2453744 1593285877.70 151.4462 59.9972 32.0000 1.9389 1.9405 411.7212 412.1078 0.0589 -1.0000 -1.0000 2453824 1593285877.80 151.4462 59.9972 32.0000 1.9373 1.9388 411.8029 412.1904 0.0591 -1.0000 -1.0000 2453884 1593285877.90 151.4462 59.9972 32.0000 1.9367 1.9382 412.1189 412.5067 0.0590 -1.0000 -1.0000 2453954 1593285878.00 151.4075 59.9972 32.0000 1.9364 1.9379 412.1747 412.5621 0.0589 -1.0000 -1.0000 2454024 1593285878.10 151.3854 59.9972 32.0000 1.9371 1.9386 412.3708 412.7590 0.0591 -1.0000 -1.0000 2454084 1593285878.20 151.3854 59.9972 32.0000 1.9378 1.9393 412.4104 412.7980 0.0590 -1.0000 -1.0000 2454144 1593285878.30 151.3854 59.9972 32.0000 1.9395 1.9410 412.1977 412.5852 0.0590 -1.0000 -1.0000 2454903 1593285878.40 151.3854 59.9972 32.0000 1.9389 1.9404 411.9726 412.3587 0.0588 -1.0000 -1.0000 2454963 1593285878.50 151.3854 59.9972 32.0000 1.9373 1.9388 411.7878 412.1751 0.0591 -1.0000 -1.0000 2455023 1593285878.60 151.3854 59.9972 32.0000 1.9380 1.9395 411.7512 412.1396 0.0591 -1.0000 -1.0000 2455103 1593285878.70 151.3854 59.9972 32.0000 1.9377 1.9392 412.2915 412.6791 0.0588 -1.0000 -1.0000 2455173 1593285878.80 151.3854 59.9972 32.0000 1.9374 1.9389 412.2164 412.6024 0.0588 -1.0000 -1.0000 2455283 1593285878.90 151.3854 59.9972 32.0000 1.9374 1.9389 412.3741 412.7613 0.0590 -1.0000 -1.0000 2455343 1593285879.00 151.3854 59.9972 32.0000 1.9398 1.9413 411.8754 412.2630 0.0590 -1.0000 -1.0000 2455403 1593285879.10 151.5286 59.9972 32.0000 1.9374 1.9389 411.7686 412.1550 0.0589 -1.0000 -1.0000 2455473 1593285879.20 151.5623 59.9972 32.0000 1.9383 1.9398 411.7245 412.1105 0.0588 -1.0000 -1.0000 2455543 1593285879.30 151.5623 59.9972 32.0000 1.9388 1.9403 411.8137 412.2005 0.0590 -1.0000 -1.0000 2455603 1593285879.40 151.5623 59.9972 32.0000 1.9388 1.9403 412.1000 412.4872 0.0589 -1.0000 -1.0000 2455833 1593285879.50 151.5623 59.9972 32.0000 1.9392 1.9407 412.2422 412.6289 0.0588 -1.0000 -1.0000 2455893 1593285879.60 151.5623 59.9972 32.0000 1.9360 1.9375 412.2269 412.6140 0.0590 -1.0000 -1.0000 2455963 1593285879.70 151.5559 59.9973 32.0000 1.9355 1.9370 412.0295 412.4189 0.0592 -1.0000 -1.0000 2456033 1593285879.80 151.3566 59.9989 32.0000 1.9383 1.9398 411.7154 412.1016 0.0588 -1.0000 -1.0000 2456103 1593285879.90 151.3566 59.9989 32.0000 1.9393 1.9408 411.7188 412.1053 0.0589 -1.0000 -1.0000 2456293 1593285880.00 151.3566 59.9989 32.0000 1.9379 1.9394 411.7261 412.1116 0.0588 -1.0000 -1.0000 2456363 1593285880.10 151.3566 59.9989 32.0000 1.9378 1.9393 412.0822 412.4694 0.0589 -1.0000 -1.0000 2456433 1593285880.20 151.3566 59.9989 32.0000 1.9383 1.9398 412.2926 412.6789 0.0587 -1.0000 -1.0000 2456502 1593285880.30 151.3566 59.9989 32.0000 1.9369 1.9384 412.4074 412.7947 0.0589 -1.0000 -1.0000 2456583 1593285880.40 151.3566 59.9989 32.0000 1.9372 1.9387 412.4282 412.8152 0.0588 -1.0000 -1.0000 2456822 1593285880.50 151.3566 59.9989 32.0000 1.9380 1.9395 412.1084 412.4948 0.0589 -1.0000 -1.0000 2456882 1593285880.60 151.3566 59.9989 32.0000 1.9374 1.9389 412.0302 412.4170 0.0588 -1.0000 -1.0000 2456952 1593285880.70 151.3566 59.9989 32.0000 1.9393 1.9408 411.7795 412.1660 0.0589 -1.0000 -1.0000 2457012 1593285880.80 151.3566 59.9989 32.0000 1.9399 1.9414 411.9793 412.3668 0.0590 -1.0000 -1.0000 2457092 1593285880.90 151.5569 59.9989 32.0000 1.9382 1.9397 412.2738 412.6610 0.0590 -1.0000 -1.0000 2457412 1593285881.00 151.5569 59.9989 32.0000 1.9372 1.9387 412.3226 412.7092 0.0588 -1.0000 -1.0000 2457482 1593285881.10 151.5569 59.9989 32.0000 1.9369 1.9384 412.2951 412.6816 0.0589 -1.0000 -1.0000 2457552 1593285881.20 151.5569 59.9989 32.0000 1.9381 1.9396 412.0871 412.4744 0.0590 -1.0000 -1.0000 2457612 1593285881.30 151.5569 59.9989 32.0000 1.9376 1.9391 412.1226 412.5111 0.0591 -1.0000 -1.0000 2457672 1593285881.40 151.5641 59.9989 32.0000 1.9369 1.9384 411.9792 412.3669 0.0590 -1.0000 -1.0000 2457872 1593285881.50 151.5679 59.9989 32.0000 1.9379 1.9395 411.9924 412.3802 0.0590 -1.0000 -1.0000 2457932 1593285881.60 151.5679 59.9989 32.0000 1.9385 1.9400 411.8402 412.2262 0.0589 -1.0000 -1.0000 2457992 1593285881.70 151.5679 59.9989 32.0000 1.9373 1.9388 411.8634 412.2503 0.0589 -1.0000 -1.0000 2458062 1593285881.80 151.5679 59.9989 32.0000 1.9376 1.9391 412.0887 412.4760 0.0589 -1.0000 -1.0000 2458132 1593285881.90 151.5705 59.9989 32.0000 1.9356 1.9371 412.2003 412.5875 0.0589 -1.0000 -1.0000 2458192 1593285882.00 151.6074 59.9989 32.0000 1.9384 1.9399 412.0445 412.4315 0.0589 -1.0000 -1.0000 2458262 1593285882.10 151.6074 59.9989 32.0000 1.9392 1.9407 411.8288 412.2156 0.0589 -1.0000 -1.0000 2458332 1593285882.20 151.6074 59.9989 32.0000 1.9372 1.9387 411.8379 412.2233 0.0587 -1.0000 -1.0000 2458392 1593285882.30 151.6074 59.9989 32.0000 1.9380 1.9395 412.0357 412.4230 0.0590 -1.0000 -1.0000 2458472 1593285882.40 151.6074 59.9989 32.0000 1.9377 1.9392 412.2760 412.6622 0.0588 -1.0000 -1.0000 2458531 1593285882.50 151.6074 59.9989 32.0000 1.9361 1.9376 412.2931 412.6802 0.0589 -1.0000 -1.0000 2458651 1593285882.60 151.7566 59.9989 32.0000 1.9369 1.9384 412.3165 412.7041 0.0590 -1.0000 -1.0000 2458721 1593285882.70 151.7566 59.9989 32.0000 1.9370 1.9385 411.8913 412.2789 0.0589 -1.0000 -1.0000 2458791 1593285882.80 151.7566 59.9989 32.0000 1.9394 1.9408 411.8098 412.1956 0.0588 -1.0000 -1.0000 2458861 1593285882.90 151.7566 59.9989 32.0000 1.9393 1.9408 411.7630 412.1501 0.0590 -1.0000 -1.0000 2458921 1593285883.00 151.7566 59.9989 32.0000 1.9380 1.9395 412.0222 412.4090 0.0589 -1.0000 -1.0000 2459401 1593285883.10 151.7566 59.9989 32.0000 1.9357 1.9372 412.2464 412.6325 0.0587 -1.0000 -1.0000 2459481 1593285883.20 151.6650 59.9989 32.0000 1.9359 1.9374 412.2074 412.5951 0.0590 -1.0000 -1.0000 2459541 1593285883.30 151.6650 59.9989 32.0000 1.9355 1.9370 412.0959 412.4825 0.0587 -1.0000 -1.0000 2459601 1593285883.40 151.6650 59.9989 32.0000 1.9379 1.9394 412.1739 412.5607 0.0589 -1.0000 -1.0000 2459681 1593285883.50 151.6650 59.9989 32.0000 1.9390 1.9405 411.7814 412.1683 0.0589 -1.0000 -1.0000 2459941 1593285883.60 151.6650 59.9989 32.0000 1.9386 1.9401 411.8725 412.2593 0.0589 -1.0000 -1.0000 2500001 1593285883.70 151.4753 59.9989 32.0000 1.9373 1.9388 412.0627 412.4498 0.0589 -1.0000 -1.0000 2500081 1593285883.80 151.4753 59.9989 32.0000 1.9367 1.9382 412.2001 412.5870 0.0589 -1.0000 -1.0000 2500141 1593285883.90 151.4753 59.9989 32.0000 1.9375 1.9390 412.2393 412.6274 0.0591 -1.0000 -1.0000 2500201 1593285884.00 151.4753 59.9989 32.0000 1.9372 1.9387 412.0190 412.4052 0.0588 -1.0000 -1.0000 2500440 1593285884.10 151.4753 59.9989 32.0000 1.9368 1.9383 411.9340 412.3207 0.0590 -1.0000 -1.0000 2500500 1593285884.20 151.4367 59.9989 32.0000 1.9386 1.9402 412.0155 412.4030 0.0590 -1.0000 -1.0000 2500561 1593285884.30 151.4003 59.9989 32.0000 1.9380 1.9395 412.2414 412.6286 0.0589 -1.0000 -1.0000 2500640 1593285884.40 151.4003 59.9989 32.0000 1.9373 1.9388 412.2689 412.6553 0.0588 -1.0000 -1.0000 2500710 1593285884.50 151.4003 59.9989 32.0000 1.9375 1.9390 412.1320 412.5180 0.0588 -1.0000 -1.0000 2500810 1593285884.60 151.4003 59.9989 32.0000 1.9386 1.9401 412.0003 412.3879 0.0591 -1.0000 -1.0000 2500880 1593285884.70 151.4003 59.9989 32.0000 1.9397 1.9412 411.8461 412.2335 0.0590 -1.0000 -1.0000 2500950 1593285884.80 151.4003 59.9989 32.0000 1.9400 1.9415 411.8281 412.2150 0.0589 -1.0000 -1.0000 2501020 1593285884.90 151.4810 59.9993 32.0000 1.9373 1.9388 412.1966 412.5836 0.0589 -1.0000 -1.0000 2501080 1593285885.00 151.4810 59.9993 32.0000 1.9370 1.9385 412.2515 412.6388 0.0590 -1.0000 -1.0000 2501810 1593285885.10 151.4810 59.9993 32.0000 1.9373 1.9388 412.2898 412.6758 0.0588 -1.0000 -1.0000 2501890 1593285885.20 151.4810 59.9993 32.0000 1.9371 1.9386 412.0719 412.4583 0.0588 -1.0000 -1.0000 2501950 1593285885.30 151.4810 59.9993 32.0000 1.9378 1.9393 411.8310 412.2165 0.0587 -1.0000 -1.0000 2502010 1593285885.40 151.6358 59.9993 32.0000 1.9381 1.9395 411.7659 412.1520 0.0589 -1.0000 -1.0000 2502090 1593285885.50 151.6822 59.9993 32.0000 1.9383 1.9398 411.8316 412.2190 0.0590 -1.0000 -1.0000 2502150 1593285885.60 151.6822 59.9993 32.0000 1.9377 1.9392 412.1314 412.5187 0.0589 -1.0000 -1.0000 2502210 1593285885.70 151.6822 59.9993 32.0000 1.9383 1.9398 412.2019 412.5891 0.0590 -1.0000 -1.0000 2502280 1593285885.80 151.6822 59.9993 32.0000 1.9385 1.9400 412.3124 412.6992 0.0588 -1.0000 -1.0000 2502349 1593285885.90 151.6822 59.9993 32.0000 1.9382 1.9397 412.1929 412.5797 0.0589 -1.0000 -1.0000 2502410 1593285886.00 151.4695 59.9993 32.0000 1.9370 1.9385 412.1763 412.5631 0.0589 -1.0000 -1.0000 2502480 1593285886.10 151.4695 59.9993 32.0000 1.9369 1.9384 411.9639 412.3499 0.0588 -1.0000 -1.0000 2502539 1593285886.20 151.4695 59.9993 32.0000 1.9370 1.9385 411.9592 412.3464 0.0590 -1.0000 -1.0000 2502610 1593285886.30 151.4695 59.9993 32.0000 1.9375 1.9390 412.0570 412.4445 0.0590 -1.0000 -1.0000 2502679 1593285886.40 151.4695 59.9993 32.0000 1.9376 1.9391 412.2431 412.6308 0.0590 -1.0000 -1.0000 2502739 1593285886.50 151.5872 59.9993 32.0000 1.9365 1.9380 412.3036 412.6904 0.0589 -1.0000 -1.0000 2502799 1593285886.60 151.6755 59.9993 32.0000 1.9366 1.9381 412.3438 412.7308 0.0589 -1.0000 -1.0000 2502879 1593285886.70 151.6755 59.9993 32.0000 1.9364 1.9379 412.0902 412.4759 0.0587 -1.0000 -1.0000 2502939 1593285886.80 151.6755 59.9993 32.0000 1.9353 1.9368 412.1049 412.4910 0.0588 -1.0000 -1.0000 2503009 1593285886.90 151.6755 59.9993 32.0000 1.9377 1.9392 412.0880 412.4742 0.0589 -1.0000 -1.0000 2503079 1593285887.00 151.4718 59.9993 32.0000 1.9379 1.9394 411.9755 412.3631 0.0590 -1.0000 -1.0000 2503139 1593285887.10 151.4527 59.9993 32.0000 1.9377 1.9392 412.0331 412.4204 0.0590 -1.0000 -1.0000 2503269 1593285887.20 151.4527 59.9993 32.0000 1.9367 1.9382 412.1574 412.5438 0.0588 -1.0000 -1.0000 2503339 1593285887.30 151.4527 59.9993 32.0000 1.9361 1.9376 412.1227 412.5097 0.0589 -1.0000 -1.0000 2503399 1593285887.40 151.4527 59.9993 32.0000 1.9367 1.9382 412.1724 412.5588 0.0587 -1.0000 -1.0000 2503469 1593285887.50 151.4527 59.9993 32.0000 1.9386 1.9401 412.0040 412.3904 0.0588 -1.0000 -1.0000 2503529 1593285887.60 151.4527 59.9993 32.0000 1.9387 1.9402 411.7448 412.1310 0.0589 -1.0000 -1.0000 2503869 1593285887.70 151.6324 59.9993 32.0000 1.9387 1.9402 411.9118 412.2982 0.0588 -1.0000 -1.0000 2503939 1593285887.80 151.6324 59.9993 32.0000 1.9376 1.9391 412.2181 412.6056 0.0590 -1.0000 -1.0000 2504009 1593285887.90 151.6324 59.9993 32.0000 1.9380 1.9395 412.2673 412.6546 0.0589 -1.0000 -1.0000 2504069 1593285888.00 151.6324 59.9993 32.0000 1.9354 1.9369 412.3599 412.7470 0.0589 -1.0000 -1.0000 2504139 1593285888.10 151.6324 59.9993 32.0000 1.9383 1.9398 412.1011 412.4871 0.0588 -1.0000 -1.0000 2504379 1593285888.20 151.6324 59.9993 32.0000 1.9388 1.9403 411.7745 412.1610 0.0589 -1.0000 -1.0000 2504449 1593285888.30 151.5685 59.9993 32.0000 1.9378 1.9393 411.8499 412.2376 0.0590 -1.0000 -1.0000 2504519 1593285888.40 151.5685 59.9993 32.0000 1.9367 1.9382 411.8137 412.2005 0.0589 -1.0000 -1.0000 2504579 1593285888.50 151.5685 59.9993 32.0000 1.9367 1.9382 412.1888 412.5753 0.0588 -1.0000 -1.0000 2504648 1593285888.60 151.5685 59.9993 32.0000 1.9355 1.9370 412.2316 412.6186 0.0588 -1.0000 -1.0000 2505408 1593285888.70 151.5685 59.9993 32.0000 1.9373 1.9388 412.0953 412.4813 0.0588 -1.0000 -1.0000 2505478 1593285888.80 151.5685 59.9993 32.0000 1.9377 1.9392 411.9815 412.3674 0.0588 -1.0000 -1.0000 2505548 1593285888.90 151.5117 59.9993 32.0000 1.9380 1.9395 411.7397 412.1262 0.0589 -1.0000 -1.0000 2505608 1593285889.00 151.5117 59.9993 32.0000 1.9388 1.9403 411.9657 412.3531 0.0590 -1.0000 -1.0000 2505668 1593285889.10 151.5117 59.9993 32.0000 1.9366 1.9381 412.0445 412.4300 0.0587 -1.0000 -1.0000 2505738 1593285889.20 151.5117 59.9993 32.0000 1.9376 1.9391 412.1525 412.5390 0.0589 -1.0000 -1.0000 2505809 1593285889.30 151.5117 59.9993 32.0000 1.9362 1.9377 412.0709 412.4587 0.0590 -1.0000 -1.0000 2505868 1593285889.40 151.5104 59.9993 32.0000 1.9377 1.9392 411.9962 412.3835 0.0589 -1.0000 -1.0000 2505938 1593285889.50 151.4927 59.9993 32.0000 1.9372 1.9387 411.9455 412.3319 0.0588 -1.0000 -1.0000 2506008 1593285889.60 151.4927 59.9993 32.0000 1.9374 1.9389 411.9125 412.2992 0.0589 -1.0000 -1.0000 2506068 1593285889.70 151.4927 59.9993 32.0000 1.9366 1.9381 412.0305 412.4162 0.0588 -1.0000 -1.0000 2506138 1593285889.80 151.4927 59.9993 32.0000 1.9363 1.9378 412.2524 412.6397 0.0589 -1.0000 -1.0000 2506198 1593285889.90 151.4927 59.9993 32.0000 1.9368 1.9383 412.2331 412.6195 0.0588 -1.0000 -1.0000 2506268 1593285890.00 151.4927 59.9993 32.0000 1.9372 1.9386 412.1909 412.5762 0.0586 -1.0000 -1.0000 2506338 1593285890.10 151.3996 60.0005 32.0000 1.9376 1.9391 412.0642 412.4505 0.0589 -1.0000 -1.0000 2506398 1593285890.20 151.3996 60.0005 32.0000 1.9390 1.9405 411.8868 412.2728 0.0588 -1.0000 -1.0000 2506688 1593285890.30 151.3996 60.0005 32.0000 1.9393 1.9408 411.8573 412.2438 0.0589 -1.0000 -1.0000 2506768 1593285890.40 151.3996 60.0005 32.0000 1.9372 1.9387 412.0690 412.4560 0.0589 -1.0000 -1.0000 2506828 1593285890.50 151.4655 60.0005 32.0000 1.9375 1.9390 412.2916 412.6776 0.0588 -1.0000 -1.0000 2506888 1593285890.60 151.4874 60.0005 32.0000 1.9370 1.9385 412.2815 412.6686 0.0589 -1.0000 -1.0000 2506958 1593285890.70 151.4874 60.0005 32.0000 1.9393 1.9408 411.9981 412.3853 0.0590 -1.0000 -1.0000 2507028 1593285890.80 151.4874 60.0005 32.0000 1.9389 1.9404 411.8661 412.2532 0.0590 -1.0000 -1.0000 2507098 1593285890.90 151.4874 60.0005 32.0000 1.9386 1.9401 411.7999 412.1862 0.0588 -1.0000 -1.0000 2507158 1593285891.00 151.4874 60.0005 32.0000 1.9377 1.9392 411.8926 412.2804 0.0589 -1.0000 -1.0000 2507218 1593285891.10 151.4874 60.0005 32.0000 1.9388 1.9403 412.0424 412.4279 0.0587 -1.0000 -1.0000 2507298 1593285891.20 151.4874 60.0005 32.0000 1.9369 1.9384 412.2566 412.6433 0.0589 -1.0000 -1.0000 2507877 1593285891.30 151.4874 60.0005 32.0000 1.9361 1.9376 412.2038 412.5905 0.0588 -1.0000 -1.0000 2507947 1593285891.40 151.6212 60.0005 32.0000 1.9373 1.9388 412.2832 412.6695 0.0588 -1.0000 -1.0000 2508017 1593285891.50 151.6212 60.0005 32.0000 1.9381 1.9396 412.1404 412.5269 0.0588 -1.0000 -1.0000 2508077 1593285891.60 151.6218 60.0005 32.0000 1.9391 1.9406 412.0604 412.4469 0.0589 -1.0000 -1.0000 2508137 1593285891.70 151.6837 60.0005 32.0000 1.9384 1.9399 411.7054 412.0918 0.0589 -1.0000 -1.0000 2508217 1593285891.80 151.6837 60.0005 32.0000 1.9361 1.9376 412.0632 412.4500 0.0589 -1.0000 -1.0000 2508277 1593285891.90 151.6837 60.0005 32.0000 1.9366 1.9381 412.0986 412.4861 0.0590 -1.0000 -1.0000 2508337 1593285892.00 151.6837 60.0005 32.0000 1.9363 1.9378 412.2986 412.6859 0.0589 -1.0000 -1.0000 2508417 1593285892.10 151.6837 60.0005 32.0000 1.9374 1.9389 411.9703 412.3573 0.0590 -1.0000 -1.0000 2508477 1593285892.20 151.6837 60.0005 32.0000 1.9382 1.9397 411.7780 412.1649 0.0589 -1.0000 -1.0000 2508647 1593285892.30 151.6837 60.0005 32.0000 1.9383 1.9398 411.8399 412.2256 0.0588 -1.0000 -1.0000 2508727 1593285892.40 151.6837 60.0005 32.0000 1.9382 1.9397 411.9260 412.3127 0.0590 -1.0000 -1.0000 2508797 1593285892.50 151.6837 60.0005 32.0000 1.9377 1.9392 412.2797 412.6670 0.0589 -1.0000 -1.0000 2508857 1593285892.60 151.6673 60.0005 32.0000 1.9350 1.9365 412.3935 412.7803 0.0588 -1.0000 -1.0000 2508927 1593285892.70 151.5611 60.0005 32.0000 1.9359 1.9374 412.1660 412.5528 0.0589 -1.0000 -1.0000 2508997 1593285892.80 151.5611 60.0005 32.0000 1.9363 1.9378 412.2010 412.5882 0.0589 -1.0000 -1.0000 2509137 1593285892.90 151.5026 60.0005 32.0000 1.9377 1.9392 411.6508 412.0366 0.0589 -1.0000 -1.0000 2509197 1593285893.00 151.4985 60.0005 32.0000 1.9378 1.9393 411.9026 412.2893 0.0588 -1.0000 -1.0000 2509257 1593285893.10 151.4985 60.0005 32.0000 1.9372 1.9387 411.9906 412.3764 0.0588 -1.0000 -1.0000 2509327 1593285893.20 151.4985 60.0005 32.0000 1.9375 1.9390 412.2598 412.6464 0.0588 -1.0000 -1.0000 2509397 1593285893.30 151.4985 60.0005 32.0000 1.9371 1.9386 412.4089 412.7962 0.0590 -1.0000 -1.0000 2509636 1593285893.40 151.4985 60.0005 32.0000 1.9354 1.9369 412.2108 412.5979 0.0589 -1.0000 -1.0000 2509707 1593285893.50 151.4985 60.0005 32.0000 1.9364 1.9379 412.1946 412.5808 0.0588 -1.0000 -1.0000 2509766 1593285893.60 151.4985 60.0005 32.0000 1.9386 1.9401 411.8314 412.2188 0.0590 -1.0000 -1.0000 2509826 1593285893.70 151.4985 60.0005 32.0000 1.9378 1.9393 411.7490 412.1347 0.0588 -1.0000 -1.0000 2509906 1593285893.80 151.4742 60.0005 32.0000 1.9378 1.9393 411.7125 412.0984 0.0588 -1.0000 -1.0000 2510666 1593285893.90 151.4742 60.0005 32.0000 1.9373 1.9388 411.8383 412.2238 0.0588 -1.0000 -1.0000 2510726 1593285894.00 151.4742 60.0005 32.0000 1.9367 1.9382 412.3206 412.7074 0.0588 -1.0000 -1.0000 2510806 1593285894.10 151.4742 60.0005 32.0000 1.9367 1.9382 412.1093 412.4952 0.0588 -1.0000 -1.0000 2510866 1593285894.20 151.4742 60.0005 32.0000 1.9398 1.9413 411.9769 412.3626 0.0588 -1.0000 -1.0000 2510926 1593285894.30 151.4114 60.0005 32.0000 1.9380 1.9395 411.7366 412.1225 0.0588 -1.0000 -1.0000 2510996 1593285894.40 151.3916 60.0005 32.0000 1.9387 1.9402 411.9046 412.2899 0.0587 -1.0000 -1.0000 2511066 1593285894.50 151.3916 60.0005 32.0000 1.9364 1.9379 412.0496 412.4354 0.0587 -1.0000 -1.0000 2511126 1593285894.60 151.3916 60.0005 32.0000 1.9369 1.9384 412.1543 412.5409 0.0589 -1.0000 -1.0000 2511196 1593285894.70 151.3916 60.0005 32.0000 1.9366 1.9381 412.2233 412.6089 0.0587 -1.0000 -1.0000 2511256 1593285894.80 151.3916 60.0005 32.0000 1.9378 1.9393 412.1455 412.5320 0.0589 -1.0000 -1.0000 2511336 1593285894.90 151.4654 59.9973 32.0000 1.9378 1.9393 412.1166 412.5047 0.0590 -1.0000 -1.0000 2511396 1593285895.00 151.4654 59.9973 32.0000 1.9385 1.9400 412.0266 412.4124 0.0587 -1.0000 -1.0000 2511455 1593285895.10 151.4654 59.9973 32.0000 1.9388 1.9403 412.1606 412.5473 0.0590 -1.0000 -1.0000 2511525 1593285895.20 151.4654 59.9973 32.0000 1.9371 1.9386 412.2579 412.6449 0.0589 -1.0000 -1.0000 2511596 1593285895.30 151.4654 59.9973 32.0000 1.9367 1.9382 412.2353 412.6220 0.0588 -1.0000 -1.0000 2511655 1593285895.40 151.5559 59.9973 32.0000 1.9376 1.9391 411.9904 412.3769 0.0589 -1.0000 -1.0000 2511725 1593285895.50 151.6011 59.9973 32.0000 1.9373 1.9388 412.0647 412.4494 0.0586 -1.0000 -1.0000 2511795 1593285895.60 151.6011 59.9973 32.0000 1.9371 1.9386 411.9679 412.3540 0.0589 -1.0000 -1.0000 2511855 1593285895.70 151.6011 59.9973 32.0000 1.9374 1.9389 411.8349 412.2218 0.0590 -1.0000 -1.0000 2511925 1593285895.80 151.6011 59.9973 32.0000 1.9380 1.9395 411.8417 412.2292 0.0591 -1.0000 -1.0000 2511985 1593285895.90 151.6011 59.9973 32.0000 1.9387 1.9402 412.0450 412.4317 0.0588 -1.0000 -1.0000 2512175 1593285896.00 151.6011 59.9973 32.0000 1.9375 1.9390 412.2187 412.6056 0.0589 -1.0000 -1.0000 2512245 1593285896.10 151.6011 59.9973 32.0000 1.9372 1.9387 412.1654 412.5524 0.0589 -1.0000 -1.0000 2512315 1593285896.20 151.6011 59.9973 32.0000 1.9397 1.9412 411.9869 412.3729 0.0587 -1.0000 -1.0000 2512375 1593285896.30 151.6011 59.9973 32.0000 1.9382 1.9397 411.8618 412.2485 0.0589 -1.0000 -1.0000 2512445 1593285896.40 151.6011 59.9973 32.0000 1.9370 1.9385 411.8382 412.2248 0.0588 -1.0000 -1.0000 2512815 1593285896.50 151.6034 59.9973 32.0000 1.9373 1.9388 412.0876 412.4719 0.0584 -1.0000 -1.0000 2512885 1593285896.60 151.6706 59.9973 32.0000 1.9380 1.9395 412.2779 412.6642 0.0588 -1.0000 -1.0000 2512955 1593285896.70 151.6706 59.9973 32.0000 1.9370 1.9385 412.2890 412.6754 0.0588 -1.0000 -1.0000 2513015 1593285896.80 151.6706 59.9973 32.0000 1.9365 1.9380 412.2218 412.6089 0.0589 -1.0000 -1.0000 2513095 1593285896.90 151.6706 59.9973 32.0000 1.9373 1.9388 411.9138 412.3000 0.0589 -1.0000 -1.0000 2513155 1593285897.00 151.6706 59.9973 32.0000 1.9394 1.9409 411.7908 412.1769 0.0587 -1.0000 -1.0000 2513215 1593285897.10 151.6600 59.9973 32.0000 1.9400 1.9415 411.9817 412.3686 0.0589 -1.0000 -1.0000 2513295 1593285897.20 151.5521 59.9973 32.0000 1.9376 1.9391 412.1291 412.5163 0.0589 -1.0000 -1.0000 2513354 1593285897.30 151.5521 59.9973 32.0000 1.9370 1.9385 412.2427 412.6292 0.0588 -1.0000 -1.0000 2513424 1593285897.40 151.5521 59.9973 32.0000 1.9374 1.9389 412.0674 412.4546 0.0589 -1.0000 -1.0000 2513564 1593285897.50 151.5521 59.9973 32.0000 1.9370 1.9385 411.9273 412.3141 0.0590 -1.0000 -1.0000 2513624 1593285897.60 151.5521 59.9973 32.0000 1.9382 1.9397 411.8145 412.2014 0.0589 -1.0000 -1.0000 2513684 1593285897.70 151.5046 59.9973 32.0000 1.9370 1.9385 412.0477 412.4332 0.0587 -1.0000 -1.0000 2513764 1593285897.80 151.2711 59.9973 32.0000 1.9358 1.9373 411.9960 412.3823 0.0588 -1.0000 -1.0000 2513834 1593285897.90 151.2711 59.9973 32.0000 1.9352 1.9367 412.3078 412.6945 0.0588 -1.0000 -1.0000 2514174 1593285898.00 151.2711 59.9973 32.0000 1.9366 1.9381 412.2188 412.6054 0.0589 -1.0000 -1.0000 2514244 1593285898.10 151.2711 59.9973 32.0000 1.9371 1.9386 412.1080 412.4934 0.0587 -1.0000 -1.0000 2514314 1593285898.20 151.2711 59.9973 32.0000 1.9382 1.9397 411.8039 412.1904 0.0589 -1.0000 -1.0000 2514374 1593285898.30 151.3915 59.9973 32.0000 1.9379 1.9393 411.9496 412.3358 0.0588 -1.0000 -1.0000 2514444 1593285898.40 151.3915 59.9973 32.0000 1.9362 1.9377 412.2479 412.6350 0.0590 -1.0000 -1.0000 2514784 1593285898.50 151.3915 59.9973 32.0000 1.9363 1.9378 412.2574 412.6443 0.0589 -1.0000 -1.0000 2514844 1593285898.60 151.3915 59.9973 32.0000 1.9375 1.9390 412.2103 412.5967 0.0587 -1.0000 -1.0000 2514924 1593285898.70 151.3915 59.9973 32.0000 1.9380 1.9395 411.8151 412.2012 0.0588 -1.0000 -1.0000 2514984 1593285898.80 151.4163 59.9973 32.0000 1.9383 1.9398 411.6936 412.0790 0.0587 -1.0000 -1.0000 2515054 1593285898.90 151.4273 59.9973 32.0000 1.9368 1.9383 411.7530 412.1390 0.0588 -1.0000 -1.0000 2515133 1593285899.00 151.4273 59.9973 32.0000 1.9375 1.9390 411.8688 412.2551 0.0589 -1.0000 -1.0000 2515194 1593285899.10 151.4273 59.9973 32.0000 1.9358 1.9373 412.1868 412.5737 0.0589 -1.0000 -1.0000 2515274 1593285899.20 151.4273 59.9973 32.0000 1.9360 1.9375 412.0509 412.4383 0.0589 -1.0000 -1.0000 2515333 1593285899.30 151.4273 59.9973 32.0000 1.9362 1.9377 412.3186 412.7042 0.0587 -1.0000 -1.0000 2515394 1593285899.40 151.4475 59.9973 32.0000 1.9378 1.9393 411.9493 412.3352 0.0588 -1.0000 -1.0000 2515473 1593285899.50 151.4475 59.9973 32.0000 1.9374 1.9389 411.8153 412.2025 0.0590 -1.0000 -1.0000 2515663 1593285899.60 151.4475 59.9973 32.0000 1.9368 1.9383 411.7123 412.0981 0.0588 -1.0000 -1.0000 2515723 1593285899.70 151.4475 59.9973 32.0000 1.9378 1.9393 411.9389 412.3265 0.0591 -1.0000 -1.0000 2515803 1593285899.80 151.4475 59.9973 32.0000 1.9352 1.9367 412.2492 412.6370 0.0590 -1.0000 -1.0000 2515863 1593285899.90 151.5632 59.9984 32.0000 1.9368 1.9383 412.3054 412.6917 0.0587 -1.0000 -1.0000 2515923 1593285900.00 151.6856 59.9994 32.0000 1.9369 1.9384 412.2686 412.6542 0.0587 -1.0000 -1.0000 2516163 1593285900.10 151.6856 59.9994 32.0000 1.9389 1.9403 412.1685 412.5545 0.0588 -1.0000 -1.0000 2516223 1593285900.20 151.6856 59.9994 32.0000 1.9379 1.9394 411.9115 412.2978 0.0588 -1.0000 -1.0000 2516283 1593285900.30 151.6856 59.9994 32.0000 1.9382 1.9397 411.8990 412.2848 0.0588 -1.0000 -1.0000 2516363 1593285900.40 151.6856 59.9994 32.0000 1.9379 1.9394 411.6947 412.0811 0.0589 -1.0000 -1.0000 2516423 1593285900.50 151.6856 59.9994 32.0000 1.9374 1.9389 412.1632 412.5504 0.0589 -1.0000 -1.0000 2517152 1593285900.60 151.3560 59.9994 32.0000 1.9364 1.9379 412.3241 412.7119 0.0589 -1.0000 -1.0000 2517222 1593285900.70 151.3560 59.9994 32.0000 1.9383 1.9398 412.0560 412.4422 0.0589 -1.0000 -1.0000 2517293 1593285900.80 151.3560 59.9994 32.0000 1.9380 1.9395 411.8878 412.2737 0.0587 -1.0000 -1.0000 2517362 1593285900.90 151.3560 59.9994 32.0000 1.9376 1.9391 411.8932 412.2792 0.0588 -1.0000 -1.0000 2517422 1593285901.00 151.3560 59.9994 32.0000 1.9361 1.9376 411.8829 412.2697 0.0589 -1.0000 -1.0000 2517492 1593285901.10 151.3560 59.9994 32.0000 1.9353 1.9368 412.1130 412.4995 0.0589 -1.0000 -1.0000 2517562 1593285901.20 151.6480 59.9994 32.0000 1.9382 1.9397 412.2484 412.6355 0.0589 -1.0000 -1.0000 2517622 1593285901.30 151.6480 59.9994 32.0000 1.9383 1.9398 412.4231 412.8107 0.0590 -1.0000 -1.0000 2517682 1593285901.40 151.6480 59.9994 32.0000 1.9373 1.9388 412.1243 412.5111 0.0590 -1.0000 -1.0000 2517762 1593285901.50 151.6480 59.9994 32.0000 1.9374 1.9389 411.9841 412.3722 0.0590 -1.0000 -1.0000 2517822 1593285901.60 151.6480 59.9994 32.0000 1.9378 1.9393 411.9982 412.3860 0.0591 -1.0000 -1.0000 2517892 1593285901.70 151.5193 59.9994 32.0000 1.9369 1.9384 412.1654 412.5526 0.0589 -1.0000 -1.0000 2517962 1593285901.80 151.5193 59.9994 32.0000 1.9377 1.9392 412.2532 412.6401 0.0589 -1.0000 -1.0000 2518032 1593285901.90 151.5193 59.9994 32.0000 1.9387 1.9402 412.0990 412.4858 0.0589 -1.0000 -1.0000 2518092 1593285902.00 151.5193 59.9994 32.0000 1.9392 1.9407 411.7827 412.1685 0.0588 -1.0000 -1.0000 2518162 1593285902.10 151.5193 59.9994 32.0000 1.9392 1.9407 411.7859 412.1726 0.0589 -1.0000 -1.0000 2518232 1593285902.20 151.4853 59.9994 32.0000 1.9387 1.9402 411.9767 412.3639 0.0590 -1.0000 -1.0000 2518292 1593285902.30 151.3064 59.9994 32.0000 1.9357 1.9372 412.2710 412.6584 0.0590 -1.0000 -1.0000 2518372 1593285902.40 151.3064 59.9994 32.0000 1.9370 1.9385 412.2645 412.6513 0.0588 -1.0000 -1.0000 2518432 1593285902.50 151.3064 59.9994 32.0000 1.9365 1.9380 411.9651 412.3518 0.0588 -1.0000 -1.0000 2518492 1593285902.60 151.3064 59.9994 32.0000 1.9358 1.9372 411.9751 412.3614 0.0589 -1.0000 -1.0000 2518892 1593285902.70 151.3064 59.9994 32.0000 1.9377 1.9392 411.9480 412.3347 0.0589 -1.0000 -1.0000 2518961 1593285902.80 151.4561 59.9994 32.0000 1.9374 1.9389 412.0714 412.4573 0.0587 -1.0000 -1.0000 2519031 1593285902.90 151.4561 59.9994 32.0000 1.9386 1.9401 412.2511 412.6374 0.0589 -1.0000 -1.0000 2519091 1593285903.00 151.4561 59.9994 32.0000 1.9358 1.9373 412.1645 412.5511 0.0588 -1.0000 -1.0000 2519151 1593285903.10 151.4561 59.9994 32.0000 1.9367 1.9382 412.2060 412.5919 0.0588 -1.0000 -1.0000 2519231 1593285903.20 151.4561 59.9994 32.0000 1.9373 1.9388 412.0721 412.4589 0.0589 -1.0000 -1.0000 2519291 1593285903.30 151.4685 59.9994 32.0000 1.9384 1.9399 411.9141 412.3010 0.0589 -1.0000 -1.0000 2519351 1593285903.40 151.5589 59.9994 32.0000 1.9393 1.9408 411.9159 412.3023 0.0588 -1.0000 -1.0000 2519421 1593285903.50 151.5589 59.9994 32.0000 1.9369 1.9384 412.1449 412.5325 0.0591 -1.0000 -1.0000 2519491 1593285903.60 151.5589 59.9994 32.0000 1.9362 1.9377 412.0290 412.4163 0.0590 -1.0000 -1.0000 2520141 1593285903.70 151.5589 59.9994 32.0000 1.9369 1.9384 412.2005 412.5877 0.0589 -1.0000 -1.0000 2520211 1593285903.80 151.5589 59.9994 32.0000 1.9360 1.9375 412.0600 412.4468 0.0589 -1.0000 -1.0000 2520281 1593285903.90 151.5453 59.9994 32.0000 1.9376 1.9391 411.9184 412.3044 0.0589 -1.0000 -1.0000 2520341 1593285904.00 151.4957 59.9994 32.0000 1.9368 1.9383 411.7086 412.0939 0.0586 -1.0000 -1.0000 2520421 1593285904.10 151.4957 59.9994 32.0000 1.9366 1.9381 411.6211 412.0067 0.0588 -1.0000 -1.0000 2520481 1593285904.20 151.4957 59.9994 32.0000 1.9368 1.9383 411.8748 412.2610 0.0588 -1.0000 -1.0000 2520541 1593285904.30 151.4957 59.9994 32.0000 1.9362 1.9377 412.0620 412.4481 0.0588 -1.0000 -1.0000 2520611 1593285904.40 151.4957 59.9994 32.0000 1.9356 1.9371 412.1864 412.5739 0.0590 -1.0000 -1.0000 2520681 1593285904.50 151.4799 59.9994 32.0000 1.9372 1.9387 412.1607 412.5472 0.0588 -1.0000 -1.0000 2520741 1593285904.60 151.4799 59.9994 32.0000 1.9380 1.9395 412.2046 412.5911 0.0589 -1.0000 -1.0000 2521030 1593285904.70 151.4799 59.9994 32.0000 1.9373 1.9388 411.9079 412.2947 0.0589 -1.0000 -1.0000 2521100 1593285904.80 151.4799 59.9994 32.0000 1.9381 1.9396 411.8289 412.2158 0.0589 -1.0000 -1.0000 2521170 1593285904.90 151.4799 59.9994 32.0000 1.9378 1.9393 412.0791 412.4655 0.0588 -1.0000 -1.0000 2521230 1593285905.00 151.4518 59.9986 32.0000 1.9370 1.9385 412.2460 412.6324 0.0588 -1.0000 -1.0000 2521300 1593285905.10 151.4497 59.9985 32.0000 1.9374 1.9389 412.3714 412.7572 0.0587 -1.0000 -1.0000 2521370 1593285905.20 151.4497 59.9985 32.0000 1.9387 1.9402 412.1149 412.5011 0.0589 -1.0000 -1.0000 2521430 1593285905.30 151.4497 59.9985 32.0000 1.9382 1.9397 411.8079 412.1940 0.0587 -1.0000 -1.0000 2521490 1593285905.40 151.4497 59.9985 32.0000 1.9371 1.9386 411.7720 412.1579 0.0588 -1.0000 -1.0000 2521570 1593285905.50 151.4497 59.9985 32.0000 1.9378 1.9393 411.7560 412.1423 0.0589 -1.0000 -1.0000 2521630 1593285905.60 151.4127 59.9985 32.0000 1.9360 1.9375 412.1848 412.5718 0.0589 -1.0000 -1.0000 2522340 1593285905.70 151.4127 59.9985 32.0000 1.9369 1.9384 412.3582 412.7461 0.0590 -1.0000 -1.0000 2522410 1593285905.80 151.4127 59.9985 32.0000 1.9381 1.9396 412.0350 412.4218 0.0589 -1.0000 -1.0000 2522480 1593285905.90 151.4127 59.9985 32.0000 1.9394 1.9409 411.9672 412.3537 0.0589 -1.0000 -1.0000 2522550 1593285906.00 151.4127 59.9985 32.0000 1.9378 1.9393 412.1052 412.4909 0.0587 -1.0000 -1.0000 2522620 1593285906.10 151.6977 59.9985 32.0000 1.9382 1.9397 412.2296 412.6163 0.0589 -1.0000 -1.0000 2522680 1593285906.20 151.6977 59.9985 32.0000 1.9351 1.9366 412.2440 412.6313 0.0589 -1.0000 -1.0000 2522739 1593285906.30 151.6977 59.9985 32.0000 1.9372 1.9387 412.1496 412.5371 0.0589 -1.0000 -1.0000 2522819 1593285906.40 151.6977 59.9985 32.0000 1.9378 1.9393 411.8421 412.2284 0.0588 -1.0000 -1.0000 2522879 1593285906.50 151.6977 59.9985 32.0000 1.9377 1.9392 411.7254 412.1112 0.0588 -1.0000 -1.0000 2522939 1593285906.60 151.6977 59.9985 32.0000 1.9386 1.9401 411.7935 412.1801 0.0589 -1.0000 -1.0000 2523009 1593285906.70 151.6552 59.9985 32.0000 1.9371 1.9386 412.0880 412.4751 0.0589 -1.0000 -1.0000 2523099 1593285906.80 151.5788 59.9985 32.0000 1.9357 1.9372 412.1450 412.5315 0.0589 -1.0000 -1.0000 2523169 1593285906.90 151.5788 59.9985 32.0000 1.9356 1.9371 412.1619 412.5484 0.0588 -1.0000 -1.0000 2523239 1593285907.00 151.5788 59.9985 32.0000 1.9369 1.9383 412.0912 412.4764 0.0587 -1.0000 -1.0000 2523299 1593285907.10 151.5788 59.9985 32.0000 1.9357 1.9372 412.0165 412.4040 0.0589 -1.0000 -1.0000 2523379 1593285907.20 151.5788 59.9985 32.0000 1.9365 1.9380 412.0741 412.4597 0.0588 -1.0000 -1.0000 2523439 1593285907.30 151.2433 59.9985 32.0000 1.9366 1.9381 412.3314 412.7181 0.0589 -1.0000 -1.0000 2523499 1593285907.40 151.2433 59.9985 32.0000 1.9376 1.9391 412.2435 412.6311 0.0590 -1.0000 -1.0000 2523579 1593285907.50 151.2433 59.9985 32.0000 1.9368 1.9383 412.0036 412.3897 0.0587 -1.0000 -1.0000 2523639 1593285907.60 151.2433 59.9985 32.0000 1.9367 1.9382 411.8877 412.2745 0.0589 -1.0000 -1.0000 2523699 1593285907.70 151.2433 59.9985 32.0000 1.9366 1.9381 411.8799 412.2655 0.0587 -1.0000 -1.0000 2523789 1593285907.80 151.2592 59.9985 32.0000 1.9372 1.9387 411.8202 412.2052 0.0587 -1.0000 -1.0000 2523849 1593285907.90 151.3338 59.9985 32.0000 1.9376 1.9391 411.9101 412.2973 0.0589 -1.0000 -1.0000 2523909 1593285908.00 151.3338 59.9985 32.0000 1.9360 1.9375 412.2353 412.6213 0.0588 -1.0000 -1.0000 2523989 1593285908.10 151.3338 59.9985 32.0000 1.9364 1.9379 412.2734 412.6603 0.0589 -1.0000 -1.0000 2524049 1593285908.20 151.3338 59.9985 32.0000 1.9381 1.9396 411.7744 412.1606 0.0588 -1.0000 -1.0000 2524528 1593285908.30 151.3338 59.9985 32.0000 1.9381 1.9396 411.6977 412.0845 0.0591 -1.0000 -1.0000 2524599 1593285908.40 151.3338 59.9985 32.0000 1.9378 1.9393 411.8405 412.2247 0.0586 -1.0000 -1.0000 2524669 1593285908.50 151.3979 59.9985 32.0000 1.9374 1.9389 412.0290 412.4154 0.0589 -1.0000 -1.0000 2524738 1593285908.60 151.3979 59.9985 32.0000 1.9360 1.9375 412.1687 412.5560 0.0589 -1.0000 -1.0000 2524818 1593285908.70 151.3979 59.9985 32.0000 1.9375 1.9390 412.1469 412.5332 0.0588 -1.0000 -1.0000 2524878 1593285908.80 151.3979 59.9985 32.0000 1.9366 1.9380 412.2158 412.6030 0.0589 -1.0000 -1.0000 2524958 1593285908.90 151.3979 59.9985 32.0000 1.9378 1.9393 411.8605 412.2468 0.0588 -1.0000 -1.0000 2525018 1593285909.00 151.3979 59.9985 32.0000 1.9379 1.9394 411.8518 412.2388 0.0589 -1.0000 -1.0000 2525078 1593285909.10 151.3979 59.9985 32.0000 1.9383 1.9398 412.2501 412.6368 0.0589 -1.0000 -1.0000 2525148 1593285909.20 151.6502 59.9985 32.0000 1.9378 1.9393 412.3217 412.7089 0.0589 -1.0000 -1.0000 2525218 1593285909.30 151.6545 59.9985 32.0000 1.9373 1.9388 412.1979 412.5853 0.0590 -1.0000 -1.0000 2525278 1593285909.40 151.6545 59.9985 32.0000 1.9374 1.9389 411.8593 412.2459 0.0588 -1.0000 -1.0000 2525348 1593285909.50 151.6545 59.9985 32.0000 1.9369 1.9384 411.5123 411.8989 0.0590 -1.0000 -1.0000 2525408 1593285909.60 151.6545 59.9985 32.0000 1.9360 1.9375 411.8666 412.2539 0.0589 -1.0000 -1.0000 2525478 1593285909.70 151.6541 59.9985 32.0000 1.9364 1.9379 412.2135 412.5996 0.0588 -1.0000 -1.0000 2525668 1593285909.80 151.6489 59.9989 32.0000 1.9364 1.9379 412.2130 412.5995 0.0588 -1.0000 -1.0000 2525728 1593285909.90 151.6489 59.9989 32.0000 1.9380 1.9395 412.2254 412.6120 0.0589 -1.0000 -1.0000 2525788 1593285910.00 151.6489 59.9989 32.0000 1.9382 1.9397 411.9306 412.3184 0.0591 -1.0000 -1.0000 2525868 1593285910.10 151.6489 59.9989 32.0000 1.9380 1.9395 411.7860 412.1729 0.0590 -1.0000 -1.0000 2525928 1593285910.20 151.6489 59.9989 32.0000 1.9385 1.9400 411.7417 412.1290 0.0590 -1.0000 -1.0000 2526407 1593285910.30 151.6489 59.9989 32.0000 1.9368 1.9383 412.0312 412.4180 0.0589 -1.0000 -1.0000 2526478 1593285910.40 151.4900 59.9989 32.0000 1.9357 1.9372 412.1556 412.5432 0.0590 -1.0000 -1.0000 2526537 1593285910.50 151.4876 59.9989 32.0000 1.9370 1.9385 412.3816 412.7685 0.0589 -1.0000 -1.0000 2526607 1593285910.60 151.4876 59.9989 32.0000 1.9373 1.9388 412.2008 412.5888 0.0591 -1.0000 -1.0000 2526677 1593285910.70 151.4876 59.9989 32.0000 1.9382 1.9397 411.8926 412.2810 0.0592 -1.0000 -1.0000 2526917 1593285910.80 151.4876 59.9989 32.0000 1.9394 1.9409 411.7915 412.1797 0.0591 -1.0000 -1.0000 2526997 1593285910.90 151.4876 59.9989 32.0000 1.9365 1.9380 411.9438 412.3310 0.0589 -1.0000 -1.0000 2527057 1593285911.00 151.5104 59.9989 32.0000 1.9372 1.9387 412.1339 412.5212 0.0590 -1.0000 -1.0000 2527117 1593285911.10 151.5378 59.9989 32.0000 1.9375 1.9390 412.1295 412.5155 0.0588 -1.0000 -1.0000 2527197 1593285911.20 151.5378 59.9989 32.0000 1.9387 1.9402 412.2242 412.6113 0.0590 -1.0000 -1.0000 2527427 1593285911.30 151.5378 59.9989 32.0000 1.9395 1.9410 411.9583 412.3459 0.0590 -1.0000 -1.0000 2527487 1593285911.40 151.5378 59.9989 32.0000 1.9385 1.9400 411.9132 412.3004 0.0590 -1.0000 -1.0000 2527567 1593285911.50 151.5378 59.9989 32.0000 1.9365 1.9380 412.1761 412.5633 0.0588 -1.0000 -1.0000 2527627 1593285911.60 151.5302 59.9989 32.0000 1.9378 1.9393 412.3505 412.7385 0.0591 -1.0000 -1.0000 2527687 1593285911.70 151.5302 59.9989 32.0000 1.9382 1.9397 412.3353 412.7227 0.0591 -1.0000 -1.0000 2527767 1593285911.80 151.5302 59.9989 32.0000 1.9372 1.9387 411.8912 412.2781 0.0590 -1.0000 -1.0000 2527887 1593285911.90 151.5302 59.9989 32.0000 1.9371 1.9386 411.5910 411.9778 0.0590 -1.0000 -1.0000 2527947 1593285912.00 151.5302 59.9989 32.0000 1.9381 1.9396 411.7402 412.1269 0.0589 -1.0000 -1.0000 2528027 1593285912.10 151.6175 59.9989 32.0000 1.9378 1.9393 411.8868 412.2732 0.0589 -1.0000 -1.0000 2528087 1593285912.20 151.6320 59.9989 32.0000 1.9371 1.9386 412.1984 412.5857 0.0590 -1.0000 -1.0000 2528147 1593285912.30 151.6320 59.9989 32.0000 1.9359 1.9374 412.2749 412.6632 0.0591 -1.0000 -1.0000 2528406 1593285912.40 151.6320 59.9989 32.0000 1.9364 1.9379 412.2356 412.6229 0.0589 -1.0000 -1.0000 2528477 1593285912.50 151.6320 59.9989 32.0000 1.9363 1.9378 412.1616 412.5476 0.0587 -1.0000 -1.0000 2528536 1593285912.60 151.6320 59.9989 32.0000 1.9380 1.9395 411.8138 412.1999 0.0589 -1.0000 -1.0000 2528606 1593285912.70 151.4971 59.9989 32.0000 1.9367 1.9382 411.9742 412.3595 0.0588 -1.0000 -1.0000 2528676 1593285912.80 151.4971 59.9989 32.0000 1.9347 1.9362 412.0741 412.4610 0.0588 -1.0000 -1.0000 2529416 1593285912.90 151.4971 59.9989 32.0000 1.9363 1.9378 412.1361 412.5222 0.0588 -1.0000 -1.0000 2529476 1593285913.00 151.4971 59.9989 32.0000 1.9373 1.9388 412.1586 412.5453 0.0589 -1.0000 -1.0000 2529546 1593285913.10 151.4971 59.9989 32.0000 1.9364 1.9379 412.0788 412.4652 0.0588 -1.0000 -1.0000 2529616 1593285913.20 151.4971 59.9989 32.0000 1.9386 1.9401 411.8098 412.1961 0.0588 -1.0000 -1.0000 2529686 1593285913.30 151.4584 59.9989 32.0000 1.9397 1.9412 411.8619 412.2480 0.0589 -1.0000 -1.0000 2529746 1593285913.40 151.4584 59.9989 32.0000 1.9386 1.9401 411.9662 412.3520 0.0587 -1.0000 -1.0000 2529816 1593285913.50 151.4584 59.9989 32.0000 1.9380 1.9395 412.1081 412.4945 0.0589 -1.0000 -1.0000 2529876 1593285913.60 151.4584 59.9989 32.0000 1.9372 1.9387 412.1684 412.5561 0.0591 -1.0000 -1.0000 2529946 1593285913.70 151.4584 59.9989 32.0000 1.9382 1.9397 411.9576 412.3448 0.0589 -1.0000 -1.0000 2530016 1593285913.80 151.3941 59.9989 32.0000 1.9381 1.9396 411.5718 411.9583 0.0589 -1.0000 -1.0000 2530155 1593285913.90 151.3810 59.9989 32.0000 1.9393 1.9408 411.8676 412.2541 0.0590 -1.0000 -1.0000 2530215 1593285914.00 151.3810 59.9989 32.0000 1.9377 1.9392 412.1620 412.5485 0.0588 -1.0000 -1.0000 2530286 1593285914.10 151.3810 59.9989 32.0000 1.9361 1.9376 412.2118 412.5986 0.0588 -1.0000 -1.0000 2530355 1593285914.20 151.3810 59.9989 32.0000 1.9368 1.9382 412.2614 412.6485 0.0590 -1.0000 -1.0000 2530415 1593285914.30 151.3895 59.9989 32.0000 1.9370 1.9385 412.2546 412.6416 0.0589 -1.0000 -1.0000 2530655 1593285914.40 151.5681 59.9989 32.0000 1.9376 1.9391 411.8721 412.2595 0.0589 -1.0000 -1.0000 2530725 1593285914.50 151.5681 59.9989 32.0000 1.9386 1.9401 411.7668 412.1535 0.0589 -1.0000 -1.0000 2530785 1593285914.60 151.5681 59.9989 32.0000 1.9378 1.9393 411.7260 412.1129 0.0590 -1.0000 -1.0000 2530855 1593285914.70 151.5681 59.9989 32.0000 1.9382 1.9397 412.0688 412.4565 0.0590 -1.0000 -1.0000 2530915 1593285914.80 151.5681 59.9989 32.0000 1.9373 1.9388 412.2696 412.6566 0.0589 -1.0000 -1.0000 2530995 1593285914.90 151.7002 59.9998 32.0000 1.9385 1.9400 412.1746 412.5622 0.0591 -1.0000 -1.0000 2531065 1593285915.00 151.7002 59.9998 32.0000 1.9376 1.9391 411.9429 412.3312 0.0591 -1.0000 -1.0000 2531125 1593285915.10 151.7002 59.9998 32.0000 1.9380 1.9395 411.7354 412.1228 0.0590 -1.0000 -1.0000 2531195 1593285915.20 151.7002 59.9998 32.0000 1.9384 1.9399 411.7645 412.1517 0.0590 -1.0000 -1.0000 2531265 1593285915.30 151.7002 59.9998 32.0000 1.9369 1.9384 411.7480 412.1345 0.0588 -1.0000 -1.0000 2531325 1593285915.40 151.6908 59.9998 32.0000 1.9350 1.9365 412.0441 412.4300 0.0588 -1.0000 -1.0000 2531845 1593285915.50 151.6663 59.9998 32.0000 1.9358 1.9373 412.0927 412.4804 0.0591 -1.0000 -1.0000 2531915 1593285915.60 151.6663 59.9998 32.0000 1.9366 1.9381 412.0051 412.3914 0.0588 -1.0000 -1.0000 2531974 1593285915.70 151.6663 59.9998 32.0000 1.9380 1.9395 412.0058 412.3932 0.0590 -1.0000 -1.0000 2532044 1593285915.80 151.6663 59.9998 32.0000 1.9367 1.9382 411.9193 412.3064 0.0589 -1.0000 -1.0000 2532105 1593285915.90 151.6663 59.9998 32.0000 1.9375 1.9390 411.8846 412.2714 0.0589 -1.0000 -1.0000 2532175 1593285916.00 151.6572 59.9998 32.0000 1.9368 1.9383 412.1931 412.5796 0.0589 -1.0000 -1.0000 2532244 1593285916.10 151.6149 59.9998 32.0000 1.9375 1.9390 412.1420 412.5289 0.0589 -1.0000 -1.0000 2532304 1593285916.20 151.6149 59.9998 32.0000 1.9379 1.9394 412.2406 412.6266 0.0588 -1.0000 -1.0000 2532374 1593285916.30 151.6149 59.9998 32.0000 1.9368 1.9383 412.0749 412.4618 0.0589 -1.0000 -1.0000 2532454 1593285916.40 151.6149 59.9998 32.0000 1.9371 1.9386 412.0825 412.4696 0.0589 -1.0000 -1.0000 2532684 1593285916.50 151.6149 59.9998 32.0000 1.9387 1.9402 411.9140 412.3012 0.0590 -1.0000 -1.0000 2532744 1593285916.60 151.4548 59.9998 32.0000 1.9368 1.9383 411.7183 412.1053 0.0589 -1.0000 -1.0000 2532814 1593285916.70 151.4548 59.9998 32.0000 1.9366 1.9381 411.8619 412.2484 0.0589 -1.0000 -1.0000 2532874 1593285916.80 151.4548 59.9998 32.0000 1.9381 1.9396 412.1509 412.5381 0.0589 -1.0000 -1.0000 2532954 1593285916.90 151.4548 59.9998 32.0000 1.9369 1.9384 412.2959 412.6825 0.0589 -1.0000 -1.0000 2533544 1593285917.00 151.4548 59.9998 32.0000 1.9374 1.9389 412.0698 412.4572 0.0590 -1.0000 -1.0000 2533604 1593285917.10 151.4548 59.9998 32.0000 1.9368 1.9383 411.8260 412.2119 0.0587 -1.0000 -1.0000 2533674 1593285917.20 151.4622 59.9998 32.0000 1.9366 1.9381 411.9306 412.3156 0.0587 -1.0000 -1.0000 2533734 1593285917.30 151.4791 59.9998 32.0000 1.9373 1.9388 412.1775 412.5642 0.0589 -1.0000 -1.0000 2533804 1593285917.40 151.4791 59.9998 32.0000 1.9365 1.9380 412.3730 412.7601 0.0589 -1.0000 -1.0000 2533874 1593285917.50 151.4791 59.9998 32.0000 1.9367 1.9382 412.4070 412.7941 0.0589 -1.0000 -1.0000 2533933 1593285917.60 151.4791 59.9998 32.0000 1.9382 1.9397 412.0779 412.4649 0.0589 -1.0000 -1.0000 2534004 1593285917.70 151.4791 59.9998 32.0000 1.9381 1.9396 411.7044 412.0906 0.0588 -1.0000 -1.0000 2534073 1593285917.80 151.5843 59.9998 32.0000 1.9372 1.9387 411.7341 412.1192 0.0587 -1.0000 -1.0000 2534133 1593285917.90 151.5843 59.9998 32.0000 1.9370 1.9385 411.8134 412.1990 0.0588 -1.0000 -1.0000 2534563 1593285918.00 151.5843 59.9998 32.0000 1.9381 1.9396 412.0737 412.4610 0.0590 -1.0000 -1.0000 2534633 1593285918.10 151.5843 59.9998 32.0000 1.9389 1.9404 412.2428 412.6285 0.0587 -1.0000 -1.0000 2534693 1593285918.20 151.5843 59.9998 32.0000 1.9372 1.9387 412.0075 412.3937 0.0588 -1.0000 -1.0000 2534763 1593285918.30 151.5843 59.9998 32.0000 1.9377 1.9392 411.7302 412.1179 0.0591 -1.0000 -1.0000 2534833 1593285918.40 151.6153 59.9998 32.0000 1.9369 1.9384 411.7992 412.1865 0.0589 -1.0000 -1.0000 2534893 1593285918.50 151.7852 59.9998 32.0000 1.9375 1.9390 412.0053 412.3919 0.0589 -1.0000 -1.0000 2534953 1593285918.60 151.4503 59.9998 32.0000 1.9362 1.9377 412.1912 412.5784 0.0589 -1.0000 -1.0000 2535033 1593285918.70 151.4503 59.9998 32.0000 1.9360 1.9375 412.2809 412.6667 0.0587 -1.0000 -1.0000 2535093 1593285918.80 151.4503 59.9998 32.0000 1.9370 1.9385 412.1067 412.4941 0.0590 -1.0000 -1.0000 2535163 1593285918.90 151.4503 59.9998 32.0000 1.9395 1.9410 412.2279 412.6155 0.0590 -1.0000 -1.0000 2535233 1593285919.00 151.4503 59.9998 32.0000 1.9385 1.9400 411.9598 412.3461 0.0588 -1.0000 -1.0000 2535293 1593285919.10 151.4503 59.9998 32.0000 1.9374 1.9389 412.0629 412.4484 0.0587 -1.0000 -1.0000 2535363 1593285919.20 151.4503 59.9998 32.0000 1.9368 1.9383 412.1728 412.5590 0.0588 -1.0000 -1.0000 2535433 1593285919.30 151.4503 59.9998 32.0000 1.9357 1.9372 412.1542 412.5408 0.0588 -1.0000 -1.0000 2535493 1593285919.40 151.4503 59.9998 32.0000 1.9362 1.9377 412.0250 412.4122 0.0589 -1.0000 -1.0000 2535573 1593285919.50 151.4503 59.9998 32.0000 1.9381 1.9396 411.6051 411.9912 0.0588 -1.0000 -1.0000 2535662 1593285919.60 151.3155 60.0026 32.0000 1.9380 1.9395 411.7785 412.1642 0.0588 -1.0000 -1.0000 2535732 1593285919.70 151.3155 60.0026 32.0000 1.9378 1.9392 411.9281 412.3140 0.0588 -1.0000 -1.0000 2535803 1593285919.80 151.3155 60.0026 32.0000 1.9363 1.9378 412.0410 412.4277 0.0589 -1.0000 -1.0000 2535862 1593285919.90 151.3155 60.0026 32.0000 1.9352 1.9367 412.0866 412.4728 0.0588 -1.0000 -1.0000 2535922 1593285920.00 151.3155 60.0026 32.0000 1.9358 1.9373 412.1078 412.4947 0.0589 -1.0000 -1.0000 2536312 1593285920.10 151.3155 60.0026 32.0000 1.9367 1.9382 412.1197 412.5068 0.0589 -1.0000 -1.0000 2536372 1593285920.20 151.3155 60.0026 32.0000 1.9382 1.9397 411.8158 412.2025 0.0589 -1.0000 -1.0000 2536432 1593285920.30 151.3045 60.0026 32.0000 1.9364 1.9379 412.0113 412.3989 0.0591 -1.0000 -1.0000 2536512 1593285920.40 151.3045 60.0026 32.0000 1.9363 1.9378 412.1131 412.5003 0.0589 -1.0000 -1.0000 2536572 1593285920.50 151.3045 60.0026 32.0000 1.9358 1.9373 412.1782 412.5653 0.0590 -1.0000 -1.0000 2536902 1593285920.60 151.3045 60.0026 32.0000 1.9354 1.9369 412.0991 412.4867 0.0590 -1.0000 -1.0000 2536972 1593285920.70 151.3045 60.0026 32.0000 1.9376 1.9391 412.1932 412.5804 0.0589 -1.0000 -1.0000 2537032 1593285920.80 151.4818 60.0026 32.0000 1.9395 1.9410 411.8764 412.2626 0.0588 -1.0000 -1.0000 2537102 1593285920.90 151.4818 60.0026 32.0000 1.9394 1.9409 411.8377 412.2245 0.0589 -1.0000 -1.0000 2537172 1593285921.00 151.4818 60.0026 32.0000 1.9379 1.9394 411.9258 412.3124 0.0590 -1.0000 -1.0000 2537402 1593285921.10 151.4818 60.0026 32.0000 1.9385 1.9400 412.1358 412.5230 0.0588 -1.0000 -1.0000 2537472 1593285921.20 151.4818 60.0026 32.0000 1.9363 1.9378 412.3527 412.7395 0.0589 -1.0000 -1.0000 2537531 1593285921.30 151.5074 60.0026 32.0000 1.9375 1.9390 411.8222 412.2092 0.0590 -1.0000 -1.0000 2537592 1593285921.40 151.5663 60.0026 32.0000 1.9384 1.9399 411.8031 412.1900 0.0589 -1.0000 -1.0000 2537671 1593285921.50 151.5663 60.0026 32.0000 1.9382 1.9397 411.8622 412.2482 0.0588 -1.0000 -1.0000 2537802 1593285921.60 151.5663 60.0026 32.0000 1.9363 1.9378 412.0702 412.4563 0.0588 -1.0000 -1.0000 2537861 1593285921.70 151.5663 60.0026 32.0000 1.9351 1.9366 412.2864 412.6729 0.0588 -1.0000 -1.0000 2537931 1593285921.80 151.5663 60.0026 32.0000 1.9359 1.9374 412.2382 412.6257 0.0590 -1.0000 -1.0000 2537991 1593285921.90 151.5663 60.0026 32.0000 1.9366 1.9381 412.1512 412.5378 0.0588 -1.0000 -1.0000 2538061 1593285922.00 151.2910 60.0026 32.0000 1.9387 1.9402 411.9236 412.3107 0.0590 -1.0000 -1.0000 2538551 1593285922.10 151.2910 60.0026 32.0000 1.9386 1.9401 411.6796 412.0664 0.0589 -1.0000 -1.0000 2538611 1593285922.20 151.2910 60.0026 32.0000 1.9379 1.9394 411.7917 412.1777 0.0588 -1.0000 -1.0000 2538681 1593285922.30 151.2910 60.0026 32.0000 1.9372 1.9387 411.7382 412.1239 0.0588 -1.0000 -1.0000 2538751 1593285922.40 151.2910 60.0026 32.0000 1.9353 1.9368 412.1333 412.5207 0.0590 -1.0000 -1.0000 2538811 1593285922.50 151.3651 60.0026 32.0000 1.9360 1.9375 412.3051 412.6926 0.0590 -1.0000 -1.0000 2538871 1593285922.60 151.3651 60.0026 32.0000 1.9383 1.9398 411.9815 412.3691 0.0591 -1.0000 -1.0000 2539071 1593285922.70 151.3651 60.0026 32.0000 1.9399 1.9414 411.8549 412.2421 0.0588 -1.0000 -1.0000 2539131 1593285922.80 151.3651 60.0026 32.0000 1.9362 1.9377 411.9113 412.2970 0.0588 -1.0000 -1.0000 2539201 1593285922.90 151.3651 60.0026 32.0000 1.9364 1.9379 411.9862 412.3733 0.0589 -1.0000 -1.0000 2539261 1593285923.00 151.3651 60.0026 32.0000 1.9369 1.9384 412.1606 412.5469 0.0588 -1.0000 -1.0000 2539331 1593285923.10 151.2946 60.0026 32.0000 1.9373 1.9388 412.3276 412.7145 0.0589 -1.0000 -1.0000 2539401 1593285923.20 151.2946 60.0026 32.0000 1.9376 1.9391 412.1459 412.5332 0.0590 -1.0000 -1.0000 2539471 1593285923.30 151.2946 60.0026 32.0000 1.9366 1.9381 411.8266 412.2133 0.0589 -1.0000 -1.0000 2539530 1593285923.40 151.2946 60.0026 32.0000 1.9376 1.9391 411.9681 412.3545 0.0588 -1.0000 -1.0000 2539601 1593285923.50 151.2946 60.0026 32.0000 1.9365 1.9380 412.1637 412.5498 0.0588 -1.0000 -1.0000 2539670 1593285923.60 151.2946 60.0026 32.0000 1.9371 1.9386 412.3077 412.6952 0.0590 -1.0000 -1.0000 2539730 1593285923.70 151.6043 60.0026 32.0000 1.9376 1.9390 412.2931 412.6796 0.0588 -1.0000 -1.0000 2539800 1593285923.80 151.6043 60.0026 32.0000 1.9377 1.9392 412.0992 412.4859 0.0589 -1.0000 -1.0000 2539860 1593285923.90 151.6043 60.0026 32.0000 1.9380 1.9395 411.7185 412.1050 0.0589 -1.0000 -1.0000 2539930 1593285924.00 151.6043 60.0026 32.0000 1.9379 1.9394 411.7712 412.1578 0.0589 -1.0000 -1.0000 2540000 1593285924.10 151.6043 60.0026 32.0000 1.9365 1.9380 411.9929 412.3795 0.0588 -1.0000 -1.0000 2540180 1593285924.20 151.6063 60.0026 32.0000 1.9351 1.9366 411.9893 412.3752 0.0588 -1.0000 -1.0000 2540240 1593285924.30 151.6121 60.0026 32.0000 1.9361 1.9376 412.1944 412.5808 0.0588 -1.0000 -1.0000 2540320 1593285924.40 151.6121 60.0026 32.0000 1.9360 1.9375 412.2397 412.6278 0.0590 -1.0000 -1.0000 2540380 1593285924.50 151.6121 60.0026 32.0000 1.9378 1.9393 412.0560 412.4428 0.0589 -1.0000 -1.0000 2540440 1593285924.60 151.6121 60.0026 32.0000 1.9370 1.9385 411.8069 412.1933 0.0589 -1.0000 -1.0000 2541250 1593285924.70 151.6121 60.0026 32.0000 1.9354 1.9369 411.8201 412.2061 0.0588 -1.0000 -1.0000 2541310 1593285924.80 151.5399 60.0015 32.0000 1.9346 1.9361 412.0764 412.4636 0.0590 -1.0000 -1.0000 2541380 1593285924.90 151.5399 60.0015 32.0000 1.9364 1.9379 412.2017 412.5884 0.0588 -1.0000 -1.0000 2541439 1593285925.00 151.5399 60.0015 32.0000 1.9356 1.9371 412.2416 412.6285 0.0589 -1.0000 -1.0000 2541509 1593285925.10 151.5399 60.0015 32.0000 1.9369 1.9384 412.0470 412.4336 0.0589 -1.0000 -1.0000 2541579 1593285925.20 151.5399 60.0015 32.0000 1.9387 1.9402 412.0195 412.4058 0.0589 -1.0000 -1.0000 2541639 1593285925.30 151.5386 60.0015 32.0000 1.9377 1.9392 411.8214 412.2082 0.0589 -1.0000 -1.0000 2541709 1593285925.40 151.5370 60.0015 32.0000 1.9391 1.9406 412.1128 412.4994 0.0589 -1.0000 -1.0000 2541789 1593285925.50 151.5370 60.0015 32.0000 1.9374 1.9389 412.2296 412.6172 0.0590 -1.0000 -1.0000 2541849 1593285925.60 151.5370 60.0015 32.0000 1.9359 1.9374 412.1221 412.5089 0.0588 -1.0000 -1.0000 2541909 1593285925.70 151.5370 60.0015 32.0000 1.9382 1.9397 411.9949 412.3806 0.0587 -1.0000 -1.0000 2541989 1593285925.80 151.5370 60.0015 32.0000 1.9398 1.9413 412.0438 412.4309 0.0589 -1.0000 -1.0000 2542049 1593285925.90 151.5370 60.0015 32.0000 1.9387 1.9401 411.8632 412.2496 0.0589 -1.0000 -1.0000 2542119 1593285926.00 151.6545 60.0015 32.0000 1.9373 1.9388 412.0338 412.4205 0.0589 -1.0000 -1.0000 2542189 1593285926.10 151.7062 60.0015 32.0000 1.9377 1.9392 412.0102 412.3970 0.0590 -1.0000 -1.0000 2542259 1593285926.20 151.7062 60.0015 32.0000 1.9370 1.9385 412.0734 412.4601 0.0588 -1.0000 -1.0000 2542389 1593285926.30 151.7062 60.0015 32.0000 1.9372 1.9387 412.2547 412.6417 0.0589 -1.0000 -1.0000 2542459 1593285926.40 151.7062 60.0015 32.0000 1.9374 1.9389 412.0695 412.4568 0.0590 -1.0000 -1.0000 2542529 1593285926.50 151.7062 60.0015 32.0000 1.9400 1.9415 412.0017 412.3886 0.0589 -1.0000 -1.0000 2542589 1593285926.60 151.7062 60.0015 32.0000 1.9382 1.9397 411.8108 412.1970 0.0589 -1.0000 -1.0000 2542659 1593285926.70 151.7062 60.0015 32.0000 1.9374 1.9389 412.0952 412.4825 0.0590 -1.0000 -1.0000 2543408 1593285926.80 151.7062 60.0015 32.0000 1.9372 1.9387 412.3051 412.6928 0.0590 -1.0000 -1.0000 2543488 1593285926.90 151.7062 60.0015 32.0000 1.9370 1.9385 412.1446 412.5309 0.0588 -1.0000 -1.0000 2543548 1593285927.00 151.6885 60.0015 32.0000 1.9375 1.9390 411.8422 412.2278 0.0588 -1.0000 -1.0000 2543608 1593285927.10 151.5004 60.0015 32.0000 1.9362 1.9377 411.7736 412.1609 0.0589 -1.0000 -1.0000 2543688 1593285927.20 151.5004 60.0015 32.0000 1.9367 1.9382 411.8978 412.2838 0.0588 -1.0000 -1.0000 2543818 1593285927.30 151.5004 60.0015 32.0000 1.9371 1.9386 412.0504 412.4378 0.0589 -1.0000 -1.0000 2543879 1593285927.40 151.5004 60.0015 32.0000 1.9347 1.9362 412.2488 412.6351 0.0588 -1.0000 -1.0000 2543958 1593285927.50 151.5004 60.0015 32.0000 1.9369 1.9384 412.2283 412.6147 0.0588 -1.0000 -1.0000 2544018 1593285927.60 151.4329 60.0015 32.0000 1.9373 1.9388 411.8576 412.2445 0.0589 -1.0000 -1.0000 2544078 1593285927.70 151.4329 60.0015 32.0000 1.9371 1.9386 411.7802 412.1667 0.0589 -1.0000 -1.0000 2544148 1593285927.80 151.4329 60.0015 32.0000 1.9382 1.9397 411.9745 412.3617 0.0589 -1.0000 -1.0000 2544218 1593285927.90 151.4329 60.0015 32.0000 1.9349 1.9364 412.1445 412.5315 0.0589 -1.0000 -1.0000 2544278 1593285928.00 151.4329 60.0015 32.0000 1.9351 1.9365 412.1792 412.5655 0.0588 -1.0000 -1.0000 2544348 1593285928.10 151.4329 60.0015 32.0000 1.9353 1.9368 412.2002 412.5875 0.0590 -1.0000 -1.0000 2544408 1593285928.20 151.3450 60.0015 32.0000 1.9363 1.9378 411.9953 412.3826 0.0590 -1.0000 -1.0000 2544968 1593285928.30 151.3450 60.0015 32.0000 1.9384 1.9399 412.0576 412.4444 0.0588 -1.0000 -1.0000 2545048 1593285928.40 151.3450 60.0015 32.0000 1.9374 1.9389 411.8852 412.2722 0.0590 -1.0000 -1.0000 2545108 1593285928.50 151.3450 60.0015 32.0000 1.9362 1.9377 411.7928 412.1797 0.0588 -1.0000 -1.0000 2545168 1593285928.60 151.3450 60.0015 32.0000 1.9364 1.9379 412.1100 412.4953 0.0587 -1.0000 -1.0000 2545238 1593285928.70 151.3450 60.0015 32.0000 1.9352 1.9367 412.0970 412.4846 0.0590 -1.0000 -1.0000 2545308 1593285928.80 151.3450 60.0015 32.0000 1.9353 1.9368 412.0664 412.4534 0.0589 -1.0000 -1.0000 2545388 1593285928.90 151.3450 60.0015 32.0000 1.9379 1.9394 412.0092 412.3963 0.0589 -1.0000 -1.0000 2545468 1593285929.00 151.3450 60.0015 32.0000 1.9381 1.9396 411.7563 412.1443 0.0591 -1.0000 -1.0000 2545527 1593285929.10 151.3450 60.0015 32.0000 1.9371 1.9386 412.1659 412.5524 0.0589 -1.0000 -1.0000 2545598 1593285929.20 151.3450 60.0015 32.0000 1.9359 1.9374 412.2267 412.6131 0.0588 -1.0000 -1.0000 2545727 1593285929.30 151.3450 60.0015 32.0000 1.9366 1.9381 412.1488 412.5364 0.0589 -1.0000 -1.0000 2545797 1593285929.40 151.4064 60.0013 32.0000 1.9384 1.9399 412.1166 412.5030 0.0589 -1.0000 -1.0000 2545867 1593285929.50 151.5291 60.0010 32.0000 1.9379 1.9394 412.1303 412.5174 0.0589 -1.0000 -1.0000 2545927 1593285929.60 151.5291 60.0010 32.0000 1.9382 1.9397 411.7716 412.1577 0.0588 -1.0000 -1.0000 2545987 1593285929.70 151.5291 60.0010 32.0000 1.9382 1.9397 411.9555 412.3421 0.0590 -1.0000 -1.0000 2546067 1593285929.80 151.5291 60.0010 32.0000 1.9375 1.9390 412.0820 412.4678 0.0588 -1.0000 -1.0000 2546127 1593285929.90 151.5291 60.0010 32.0000 1.9377 1.9391 412.2901 412.6766 0.0588 -1.0000 -1.0000 2546197 1593285930.00 151.5291 60.0010 32.0000 1.9371 1.9386 412.2275 412.6137 0.0588 -1.0000 -1.0000 2546267 1593285930.10 151.5291 60.0010 32.0000 1.9386 1.9401 412.0834 412.4710 0.0590 -1.0000 -1.0000 2546327 1593285930.20 151.5291 60.0010 32.0000 1.9372 1.9387 411.9608 412.3482 0.0590 -1.0000 -1.0000 2546397 1593285930.30 151.5291 60.0010 32.0000 1.9373 1.9388 411.9634 412.3501 0.0590 -1.0000 -1.0000 2546467 1593285930.40 151.5291 60.0010 32.0000 1.9373 1.9388 411.9990 412.3854 0.0589 -1.0000 -1.0000 2546527 1593285930.50 151.5291 60.0010 32.0000 1.9348 1.9363 412.1759 412.5627 0.0589 -1.0000 -1.0000 2546587 1593285930.60 151.7566 60.0010 32.0000 1.9350 1.9365 412.1157 412.5029 0.0590 -1.0000 -1.0000 2546667 1593285930.70 151.7801 60.0010 32.0000 1.9373 1.9388 412.0611 412.4483 0.0589 -1.0000 -1.0000 2546727 1593285930.80 151.7801 60.0010 32.0000 1.9380 1.9395 411.8108 412.1966 0.0587 -1.0000 -1.0000 2547177 1593285930.90 151.7801 60.0010 32.0000 1.9389 1.9404 411.8753 412.2607 0.0588 -1.0000 -1.0000 2547237 1593285931.00 151.7801 60.0010 32.0000 1.9397 1.9412 411.8465 412.2331 0.0589 -1.0000 -1.0000 2547297 1593285931.10 151.7801 60.0010 32.0000 1.9365 1.9380 412.2122 412.5992 0.0589 -1.0000 -1.0000 2547377 1593285931.20 151.6066 60.0010 32.0000 1.9348 1.9363 412.0631 412.4501 0.0589 -1.0000 -1.0000 2547436 1593285931.30 151.6066 60.0010 32.0000 1.9361 1.9376 412.1651 412.5520 0.0589 -1.0000 -1.0000 2547676 1593285931.40 151.6066 60.0010 32.0000 1.9383 1.9398 412.0579 412.4446 0.0588 -1.0000 -1.0000 2547746 1593285931.50 151.6066 60.0010 32.0000 1.9382 1.9397 411.7021 412.0875 0.0587 -1.0000 -1.0000 2547806 1593285931.60 151.6066 60.0010 32.0000 1.9372 1.9387 411.8417 412.2273 0.0587 -1.0000 -1.0000 2547866 1593285931.70 151.4939 60.0010 32.0000 1.9369 1.9384 411.8143 412.2020 0.0590 -1.0000 -1.0000 2547946 1593285931.80 151.4539 60.0010 32.0000 1.9359 1.9374 412.2446 412.6318 0.0590 -1.0000 -1.0000 2548306 1593285931.90 151.4539 60.0010 32.0000 1.9365 1.9380 412.2283 412.6152 0.0589 -1.0000 -1.0000 2548366 1593285932.00 151.4539 60.0010 32.0000 1.9387 1.9402 412.2128 412.6007 0.0591 -1.0000 -1.0000 2548436 1593285932.10 151.4539 60.0010 32.0000 1.9379 1.9394 411.8873 412.2736 0.0587 -1.0000 -1.0000 2548496 1593285932.20 151.4539 60.0010 32.0000 1.9389 1.9404 412.1338 412.5196 0.0588 -1.0000 -1.0000 2548566 1593285932.30 151.7812 60.0010 32.0000 1.9377 1.9392 412.4193 412.8065 0.0589 -1.0000 -1.0000 2549056 1593285932.40 151.7812 60.0010 32.0000 1.9370 1.9385 412.1805 412.5677 0.0590 -1.0000 -1.0000 2549116 1593285932.50 151.7812 60.0010 32.0000 1.9393 1.9408 411.9826 412.3687 0.0588 -1.0000 -1.0000 2549176 1593285932.60 151.7812 60.0010 32.0000 1.9386 1.9401 411.8276 412.2136 0.0589 -1.0000 -1.0000 2549245 1593285932.70 151.7812 60.0010 32.0000 1.9373 1.9387 412.1053 412.4925 0.0589 -1.0000 -1.0000 2549315 1593285932.80 151.4497 60.0010 32.0000 1.9360 1.9375 412.1048 412.4906 0.0588 -1.0000 -1.0000 2549476 1593285932.90 151.3987 60.0010 32.0000 1.9341 1.9356 412.0699 412.4564 0.0588 -1.0000 -1.0000 2549535 1593285933.00 151.3987 60.0010 32.0000 1.9357 1.9372 411.8188 412.2061 0.0590 -1.0000 -1.0000 2549596 1593285933.10 151.3987 60.0010 32.0000 1.9382 1.9397 411.8577 412.2442 0.0589 -1.0000 -1.0000 2549675 1593285933.20 151.3987 60.0010 32.0000 1.9365 1.9380 411.6327 412.0194 0.0590 -1.0000 -1.0000 2549735 1593285933.30 151.3987 60.0010 32.0000 1.9365 1.9380 412.1102 412.4964 0.0588 -1.0000 -1.0000 2549795 1593285933.40 151.7113 60.0010 32.0000 1.9338 1.9353 412.2219 412.6082 0.0587 -1.0000 -1.0000 2549875 1593285933.50 151.7113 60.0010 32.0000 1.9364 1.9379 412.2865 412.6735 0.0589 -1.0000 -1.0000 2549935 1593285933.60 151.7113 60.0010 32.0000 1.9357 1.9372 412.4149 412.8027 0.0589 -1.0000 -1.0000 2549995 1593285933.70 151.7113 60.0010 32.0000 1.9371 1.9386 412.0229 412.4093 0.0589 -1.0000 -1.0000 2550065 1593285933.80 151.7113 60.0010 32.0000 1.9376 1.9391 411.9154 412.3022 0.0590 -1.0000 -1.0000 2550315 1593285933.90 151.6573 60.0009 32.0000 1.9394 1.9409 411.8305 412.2177 0.0590 -1.0000 -1.0000 2550385 1593285934.00 151.2865 60.0003 32.0000 1.9395 1.9410 411.8434 412.2304 0.0590 -1.0000 -1.0000 2550455 1593285934.10 151.2865 60.0003 32.0000 1.9377 1.9392 411.9471 412.3339 0.0589 -1.0000 -1.0000 2550525 1593285934.20 151.2865 60.0003 32.0000 1.9360 1.9375 412.0025 412.3890 0.0589 -1.0000 -1.0000 2550585 1593285934.30 151.2865 60.0003 32.0000 1.9361 1.9376 412.0578 412.4445 0.0589 -1.0000 -1.0000 2550655 1593285934.40 151.2865 60.0003 32.0000 1.9377 1.9392 412.1658 412.5532 0.0590 -1.0000 -1.0000 2550725 1593285934.50 151.2865 60.0003 32.0000 1.9383 1.9398 411.9641 412.3502 0.0587 -1.0000 -1.0000 2550785 1593285934.60 151.2865 60.0003 32.0000 1.9380 1.9395 411.9900 412.3773 0.0590 -1.0000 -1.0000 2550855 1593285934.70 151.2865 60.0003 32.0000 1.9366 1.9381 411.8045 412.1912 0.0589 -1.0000 -1.0000 2550915 1593285934.80 151.2865 60.0003 32.0000 1.9362 1.9377 411.9850 412.3707 0.0587 -1.0000 -1.0000 2550995 1593285934.90 151.2865 60.0003 32.0000 1.9362 1.9377 411.9980 412.3841 0.0589 -1.0000 -1.0000 2551055 1593285935.00 151.2865 60.0003 32.0000 1.9364 1.9379 412.2223 412.6094 0.0589 -1.0000 -1.0000 2551115 1593285935.10 151.2982 60.0003 32.0000 1.9366 1.9381 412.2888 412.6761 0.0589 -1.0000 -1.0000 2551185 1593285935.20 151.3953 60.0003 32.0000 1.9389 1.9404 412.2414 412.6283 0.0590 -1.0000 -1.0000 2551254 1593285935.30 151.3953 60.0003 32.0000 1.9382 1.9397 412.1417 412.5287 0.0589 -1.0000 -1.0000 2551315 1593285935.40 151.3953 60.0003 32.0000 1.9388 1.9403 411.9354 412.3226 0.0590 -1.0000 -1.0000 2551564 1593285935.50 151.3953 60.0003 32.0000 1.9370 1.9385 412.0748 412.4597 0.0583 -1.0000 -1.0000 2551634 1593285935.60 151.3953 60.0003 32.0000 1.9364 1.9379 412.2658 412.6517 0.0588 -1.0000 -1.0000 2551694 1593285935.70 151.3953 60.0003 32.0000 1.9368 1.9383 412.3106 412.6985 0.0590 -1.0000 -1.0000 2551764 1593285935.80 151.4592 60.0003 32.0000 1.9386 1.9401 412.2735 412.6613 0.0590 -1.0000 -1.0000 2551824 1593285935.90 151.7976 60.0003 32.0000 1.9371 1.9386 411.9765 412.3630 0.0589 -1.0000 -1.0000 2552104 1593285936.00 151.7976 60.0003 32.0000 1.9375 1.9390 411.8004 412.1873 0.0589 -1.0000 -1.0000 2552184 1593285936.10 151.7976 60.0003 32.0000 1.9379 1.9394 411.7225 412.1096 0.0590 -1.0000 -1.0000 2552244 1593285936.20 151.7976 60.0003 32.0000 1.9384 1.9399 412.1185 412.5052 0.0588 -1.0000 -1.0000 2552304 1593285936.30 151.7976 60.0003 32.0000 1.9365 1.9380 412.1278 412.5136 0.0587 -1.0000 -1.0000 2552374 1593285936.40 151.5644 60.0003 32.0000 1.9357 1.9372 412.1262 412.5134 0.0590 -1.0000 -1.0000 2552564 1593285936.50 151.5644 60.0003 32.0000 1.9362 1.9377 412.0723 412.4597 0.0589 -1.0000 -1.0000 2552624 1593285936.60 151.5644 60.0003 32.0000 1.9367 1.9382 411.7772 412.1634 0.0588 -1.0000 -1.0000 2552694 1593285936.70 151.5644 60.0003 32.0000 1.9384 1.9399 411.5917 411.9766 0.0588 -1.0000 -1.0000 2552754 1593285936.80 151.5644 60.0003 32.0000 1.9369 1.9384 411.7641 412.1508 0.0589 -1.0000 -1.0000 2552834 1593285936.90 151.4864 60.0003 32.0000 1.9360 1.9375 412.2360 412.6220 0.0588 -1.0000 -1.0000 2553553 1593285937.00 151.3460 60.0003 32.0000 1.9355 1.9370 412.1999 412.5867 0.0588 -1.0000 -1.0000 2553613 1593285937.10 151.3460 60.0003 32.0000 1.9352 1.9367 412.2876 412.6745 0.0589 -1.0000 -1.0000 2553683 1593285937.20 151.3460 60.0003 32.0000 1.9361 1.9376 412.2335 412.6206 0.0589 -1.0000 -1.0000 2553753 1593285937.30 151.3460 60.0003 32.0000 1.9370 1.9385 411.9840 412.3703 0.0588 -1.0000 -1.0000 2553813 1593285937.40 151.3460 60.0003 32.0000 1.9384 1.9399 411.9875 412.3729 0.0588 -1.0000 -1.0000 2553883 1593285937.50 151.4929 60.0003 32.0000 1.9393 1.9408 411.9324 412.3198 0.0590 -1.0000 -1.0000 2553943 1593285937.60 151.4929 60.0003 32.0000 1.9375 1.9390 412.1411 412.5282 0.0589 -1.0000 -1.0000 2554013 1593285937.70 151.4929 60.0003 32.0000 1.9373 1.9388 412.1373 412.5246 0.0589 -1.0000 -1.0000 2554083 1593285937.80 151.4929 60.0003 32.0000 1.9366 1.9381 412.1460 412.5328 0.0589 -1.0000 -1.0000 2554143 1593285937.90 151.4929 60.0003 32.0000 1.9360 1.9375 412.2523 412.6376 0.0586 -1.0000 -1.0000 2554203 1593285938.00 151.5133 60.0003 32.0000 1.9373 1.9388 412.0387 412.4244 0.0587 -1.0000 -1.0000 2554283 1593285938.10 151.5366 60.0003 32.0000 1.9385 1.9400 411.8405 412.2276 0.0591 -1.0000 -1.0000 2554343 1593285938.20 151.5366 60.0003 32.0000 1.9386 1.9401 411.5882 411.9748 0.0589 -1.0000 -1.0000 2554403 1593285938.30 151.5366 60.0003 32.0000 1.9374 1.9389 412.0017 412.3887 0.0589 -1.0000 -1.0000 2554483 1593285938.40 151.5366 60.0003 32.0000 1.9370 1.9385 412.3594 412.7459 0.0588 -1.0000 -1.0000 2554543 1593285938.50 151.5366 60.0003 32.0000 1.9378 1.9393 412.3500 412.7369 0.0589 -1.0000 -1.0000 2554603 1593285938.60 151.8157 60.0003 32.0000 1.9368 1.9383 412.2371 412.6237 0.0588 -1.0000 -1.0000 2554673 1593285938.70 151.8157 60.0003 32.0000 1.9378 1.9393 411.8104 412.1961 0.0588 -1.0000 -1.0000 2554733 1593285938.80 151.8157 60.0003 32.0000 1.9364 1.9379 411.9409 412.3276 0.0589 -1.0000 -1.0000 2554813 1593285938.90 151.8157 60.0003 32.0000 1.9379 1.9393 412.1757 412.5627 0.0589 -1.0000 -1.0000 2554873 1593285939.00 151.8157 60.0003 32.0000 1.9368 1.9383 412.4430 412.8308 0.0589 -1.0000 -1.0000 2554932 1593285939.10 151.7394 60.0003 32.0000 1.9375 1.9390 412.1108 412.4976 0.0589 -1.0000 -1.0000 2555013 1593285939.20 151.6573 60.0003 32.0000 1.9384 1.9399 412.0672 412.4543 0.0589 -1.0000 -1.0000 2555072 1593285939.30 151.6573 60.0003 32.0000 1.9377 1.9392 411.9156 412.3022 0.0588 -1.0000 -1.0000 2555132 1593285939.40 151.6573 60.0003 32.0000 1.9372 1.9387 411.9634 412.3502 0.0590 -1.0000 -1.0000 2555212 1593285939.50 151.6573 60.0003 32.0000 1.9359 1.9374 412.1555 412.5417 0.0588 -1.0000 -1.0000 2555432 1593285939.60 151.6573 60.0003 32.0000 1.9375 1.9390 412.2558 412.6436 0.0590 -1.0000 -1.0000 2555492 1593285939.70 151.6502 59.9991 32.0000 1.9361 1.9376 412.3196 412.7075 0.0591 -1.0000 -1.0000 2555562 1593285939.80 151.6502 59.9991 32.0000 1.9384 1.9399 411.8220 412.2082 0.0589 -1.0000 -1.0000 2555632 1593285939.90 151.6502 59.9991 32.0000 1.9398 1.9413 412.0831 412.4706 0.0590 -1.0000 -1.0000 2555692 1593285940.00 151.6502 59.9991 32.0000 1.9374 1.9389 412.3910 412.7780 0.0588 -1.0000 -1.0000 2555932 1593285940.10 151.6502 59.9991 32.0000 1.9388 1.9403 412.2469 412.6338 0.0589 -1.0000 -1.0000 2555992 1593285940.20 151.5232 59.9991 32.0000 1.9377 1.9391 412.0259 412.4128 0.0589 -1.0000 -1.0000 2556052 1593285940.30 151.5208 59.9991 32.0000 1.9385 1.9400 411.7163 412.1034 0.0590 -1.0000 -1.0000 2556132 1593285940.40 151.5208 59.9991 32.0000 1.9367 1.9382 411.8054 412.1921 0.0589 -1.0000 -1.0000 2556192 1593285940.50 151.5208 59.9991 32.0000 1.9364 1.9379 411.9543 412.3417 0.0590 -1.0000 -1.0000 2556672 1593285940.60 151.5208 59.9991 32.0000 1.9364 1.9379 412.1566 412.5450 0.0591 -1.0000 -1.0000 2556742 1593285940.70 151.5208 59.9991 32.0000 1.9366 1.9381 412.2405 412.6284 0.0590 -1.0000 -1.0000 2556801 1593285940.80 151.5524 59.9991 32.0000 1.9360 1.9375 412.0569 412.4438 0.0589 -1.0000 -1.0000 2556871 1593285940.90 151.5524 59.9991 32.0000 1.9369 1.9384 411.5920 411.9770 0.0588 -1.0000 -1.0000 2556941 1593285941.00 151.5524 59.9991 32.0000 1.9374 1.9389 411.7159 412.1028 0.0588 -1.0000 -1.0000 2557001 1593285941.10 151.5524 59.9991 32.0000 1.9375 1.9390 411.7790 412.1654 0.0589 -1.0000 -1.0000 2557181 1593285941.20 151.5524 59.9991 32.0000 1.9364 1.9379 412.2734 412.6611 0.0590 -1.0000 -1.0000 2557251 1593285941.30 151.5848 59.9991 32.0000 1.9349 1.9364 412.0900 412.4767 0.0588 -1.0000 -1.0000 2557311 1593285941.40 151.5867 59.9991 32.0000 1.9366 1.9381 411.9296 412.3164 0.0590 -1.0000 -1.0000 2557381 1593285941.50 151.5867 59.9991 32.0000 1.9380 1.9395 412.0110 412.3976 0.0589 -1.0000 -1.0000 2557451 1593285941.60 151.5867 59.9991 32.0000 1.9384 1.9399 411.8521 412.2393 0.0589 -1.0000 -1.0000 2557661 1593285941.70 151.5867 59.9991 32.0000 1.9356 1.9371 412.1092 412.4956 0.0588 -1.0000 -1.0000 2557731 1593285941.80 151.5955 59.9991 32.0000 1.9351 1.9366 412.1291 412.5156 0.0588 -1.0000 -1.0000 2557791 1593285941.90 151.6503 59.9991 32.0000 1.9368 1.9383 412.2038 412.5913 0.0591 -1.0000 -1.0000 2557861 1593285942.00 151.6503 59.9991 32.0000 1.9370 1.9385 411.9525 412.3392 0.0589 -1.0000 -1.0000 2557941 1593285942.10 151.6503 59.9991 32.0000 1.9385 1.9400 411.7913 412.1779 0.0588 -1.0000 -1.0000 2558181 1593285942.20 151.6503 59.9991 32.0000 1.9392 1.9407 411.8206 412.2076 0.0590 -1.0000 -1.0000 2558251 1593285942.30 151.6503 59.9991 32.0000 1.9375 1.9390 411.9402 412.3264 0.0588 -1.0000 -1.0000 2558321 1593285942.40 151.3337 59.9991 32.0000 1.9367 1.9382 412.0074 412.3938 0.0588 -1.0000 -1.0000 2558381 1593285942.50 151.3337 59.9991 32.0000 1.9350 1.9365 412.2784 412.6652 0.0589 -1.0000 -1.0000 2558441 1593285942.60 151.3337 59.9991 32.0000 1.9360 1.9375 412.1768 412.5635 0.0588 -1.0000 -1.0000 2558690 1593285942.70 151.3337 59.9991 32.0000 1.9379 1.9394 411.9184 412.3038 0.0587 -1.0000 -1.0000 2558750 1593285942.80 151.3337 59.9991 32.0000 1.9385 1.9400 411.6653 412.0506 0.0588 -1.0000 -1.0000 2558830 1593285942.90 151.3337 59.9991 32.0000 1.9386 1.9401 411.8812 412.2683 0.0587 -1.0000 -1.0000 2558891 1593285943.00 151.4588 59.9991 32.0000 1.9380 1.9395 411.9107 412.2973 0.0589 -1.0000 -1.0000 2558950 1593285943.10 151.4588 59.9991 32.0000 1.9375 1.9390 412.1721 412.5596 0.0590 -1.0000 -1.0000 2559170 1593285943.20 151.4588 59.9991 32.0000 1.9363 1.9378 412.3253 412.7133 0.0590 -1.0000 -1.0000 2559230 1593285943.30 151.4588 59.9991 32.0000 1.9377 1.9392 412.2478 412.6345 0.0588 -1.0000 -1.0000 2559290 1593285943.40 151.4588 59.9991 32.0000 1.9389 1.9404 411.8875 412.2735 0.0589 -1.0000 -1.0000 2559360 1593285943.50 151.4248 59.9991 32.0000 1.9386 1.9401 411.9753 412.3621 0.0588 -1.0000 -1.0000 2559430 1593285943.60 151.3518 59.9991 32.0000 1.9379 1.9394 412.0265 412.4137 0.0591 -1.0000 -1.0000 2559810 1593285943.70 151.3518 59.9991 32.0000 1.9363 1.9378 412.1414 412.5300 0.0590 -1.0000 -1.0000 2559880 1593285943.80 151.3518 59.9991 32.0000 1.9364 1.9379 412.2493 412.6371 0.0591 -1.0000 -1.0000 2559950 1593285943.90 151.3518 59.9991 32.0000 1.9356 1.9371 412.2097 412.5968 0.0589 -1.0000 -1.0000 2600010 1593285944.00 151.3518 59.9991 32.0000 1.9371 1.9386 412.1749 412.5621 0.0590 -1.0000 -1.0000 2600080 1593285944.10 151.4562 59.9991 32.0000 1.9383 1.9398 411.9357 412.3228 0.0589 -1.0000 -1.0000 2600410 1593285944.20 151.4562 59.9991 32.0000 1.9394 1.9409 411.9855 412.3720 0.0588 -1.0000 -1.0000 2600479 1593285944.30 151.4562 59.9991 32.0000 1.9365 1.9380 411.9788 412.3647 0.0588 -1.0000 -1.0000 2600559 1593285944.40 151.4562 59.9991 32.0000 1.9357 1.9372 412.0353 412.4228 0.0589 -1.0000 -1.0000 2600629 1593285944.50 151.4562 59.9991 32.0000 1.9363 1.9378 412.1663 412.5525 0.0588 -1.0000 -1.0000 2600689 1593285944.60 151.5246 60.0001 32.0000 1.9374 1.9389 412.1323 412.5198 0.0590 -1.0000 -1.0000 2600899 1593285944.70 151.5246 60.0001 32.0000 1.9384 1.9399 411.8550 412.2414 0.0589 -1.0000 -1.0000 2600959 1593285944.80 151.5246 60.0001 32.0000 1.9384 1.9399 411.7704 412.1575 0.0590 -1.0000 -1.0000 2601029 1593285944.90 151.5246 60.0001 32.0000 1.9361 1.9376 412.1205 412.5072 0.0589 -1.0000 -1.0000 2601089 1593285945.00 151.5246 60.0001 32.0000 1.9349 1.9364 412.2469 412.6348 0.0590 -1.0000 -1.0000 2601159 1593285945.10 151.5246 60.0001 32.0000 1.9356 1.9371 412.1812 412.5691 0.0591 -1.0000 -1.0000 2601289 1593285945.20 151.7261 60.0001 32.0000 1.9357 1.9372 412.2121 412.5985 0.0589 -1.0000 -1.0000 2601359 1593285945.30 151.7261 60.0001 32.0000 1.9372 1.9387 411.7918 412.1788 0.0589 -1.0000 -1.0000 2601419 1593285945.40 151.7261 60.0001 32.0000 1.9379 1.9394 411.8253 412.2119 0.0589 -1.0000 -1.0000 2601489 1593285945.50 151.7261 60.0001 32.0000 1.9371 1.9386 411.7925 412.1803 0.0590 -1.0000 -1.0000 2601559 1593285945.60 151.7261 60.0001 32.0000 1.9354 1.9368 412.0762 412.4618 0.0587 -1.0000 -1.0000 2601619 1593285945.70 151.3312 60.0001 32.0000 1.9357 1.9372 412.0590 412.4455 0.0589 -1.0000 -1.0000 2601689 1593285945.80 151.3312 60.0001 32.0000 1.9374 1.9389 412.0721 412.4587 0.0589 -1.0000 -1.0000 2601749 1593285945.90 151.3312 60.0001 32.0000 1.9375 1.9390 411.9644 412.3508 0.0587 -1.0000 -1.0000 2601819 1593285946.00 151.3312 60.0001 32.0000 1.9379 1.9394 411.7338 412.1211 0.0590 -1.0000 -1.0000 2601889 1593285946.10 151.3312 60.0001 32.0000 1.9358 1.9373 411.6540 412.0410 0.0589 -1.0000 -1.0000 2602578 1593285946.20 151.3312 60.0001 32.0000 1.9370 1.9384 411.9905 412.3774 0.0589 -1.0000 -1.0000 2602638 1593285946.30 151.5718 60.0001 32.0000 1.9354 1.9369 412.0185 412.4040 0.0588 -1.0000 -1.0000 2602709 1593285946.40 151.5718 60.0001 32.0000 1.9369 1.9384 411.8421 412.2294 0.0590 -1.0000 -1.0000 2602768 1593285946.50 151.5718 60.0001 32.0000 1.9387 1.9402 411.7499 412.1377 0.0591 -1.0000 -1.0000 2602838 1593285946.60 151.5718 60.0001 32.0000 1.9386 1.9401 411.8429 412.2283 0.0587 -1.0000 -1.0000 2602908 1593285946.70 151.5718 60.0001 32.0000 1.9378 1.9393 412.2263 412.6131 0.0590 -1.0000 -1.0000 2602968 1593285946.80 151.5691 60.0001 32.0000 1.9370 1.9385 412.2272 412.6134 0.0587 -1.0000 -1.0000 2603048 1593285946.90 151.5555 60.0001 32.0000 1.9370 1.9385 412.3777 412.7649 0.0589 -1.0000 -1.0000 2603108 1593285947.00 151.5555 60.0001 32.0000 1.9368 1.9383 412.1231 412.5099 0.0589 -1.0000 -1.0000 2603168 1593285947.10 151.5555 60.0001 32.0000 1.9389 1.9404 411.8327 412.2178 0.0587 -1.0000 -1.0000 2603238 1593285947.20 151.5555 60.0001 32.0000 1.9377 1.9392 411.8931 412.2797 0.0589 -1.0000 -1.0000 2603308 1593285947.30 151.5555 60.0001 32.0000 1.9378 1.9393 411.9765 412.3626 0.0588 -1.0000 -1.0000 2603368 1593285947.40 151.4865 60.0001 32.0000 1.9366 1.9381 412.0394 412.4271 0.0590 -1.0000 -1.0000 2603438 1593285947.50 151.4865 60.0001 32.0000 1.9370 1.9385 412.0600 412.4465 0.0588 -1.0000 -1.0000 2603498 1593285947.60 151.4865 60.0001 32.0000 1.9353 1.9368 412.0483 412.4361 0.0591 -1.0000 -1.0000 2603568 1593285947.70 151.4865 60.0001 32.0000 1.9363 1.9378 411.8448 412.2314 0.0590 -1.0000 -1.0000 2603818 1593285947.80 151.4865 60.0001 32.0000 1.9375 1.9390 411.7206 412.1069 0.0588 -1.0000 -1.0000 2603878 1593285947.90 151.4865 60.0001 32.0000 1.9349 1.9364 411.8880 412.2738 0.0588 -1.0000 -1.0000 2603938 1593285948.00 151.4556 60.0001 32.0000 1.9369 1.9384 411.8805 412.2670 0.0589 -1.0000 -1.0000 2604008 1593285948.10 151.4022 60.0001 32.0000 1.9362 1.9377 412.0042 412.3909 0.0588 -1.0000 -1.0000 2604078 1593285948.20 151.4022 60.0001 32.0000 1.9364 1.9379 412.3167 412.7015 0.0586 -1.0000 -1.0000 2604818 1593285948.30 151.4022 60.0001 32.0000 1.9365 1.9380 412.1076 412.4937 0.0589 -1.0000 -1.0000 2604888 1593285948.40 151.4022 60.0001 32.0000 1.9375 1.9390 412.0666 412.4544 0.0590 -1.0000 -1.0000 2604958 1593285948.50 151.4022 60.0001 32.0000 1.9378 1.9393 411.8572 412.2440 0.0589 -1.0000 -1.0000 2605018 1593285948.60 151.3620 60.0001 32.0000 1.9381 1.9396 412.0034 412.3890 0.0587 -1.0000 -1.0000 2605088 1593285948.70 151.3620 60.0001 32.0000 1.9370 1.9385 412.1863 412.5729 0.0588 -1.0000 -1.0000 2605158 1593285948.80 151.3620 60.0001 32.0000 1.9367 1.9382 412.2755 412.6628 0.0590 -1.0000 -1.0000 2605228 1593285948.90 151.3620 60.0001 32.0000 1.9384 1.9399 412.1992 412.5861 0.0588 -1.0000 -1.0000 2605288 1593285949.00 151.3620 60.0001 32.0000 1.9377 1.9392 411.7634 412.1493 0.0588 -1.0000 -1.0000 2605348 1593285949.10 151.3588 60.0001 32.0000 1.9373 1.9388 411.7737 412.1598 0.0588 -1.0000 -1.0000 2605478 1593285949.20 151.3574 60.0001 32.0000 1.9374 1.9389 411.8843 412.2709 0.0589 -1.0000 -1.0000 2605548 1593285949.30 151.3574 60.0001 32.0000 1.9349 1.9364 412.2407 412.6280 0.0590 -1.0000 -1.0000 2605608 1593285949.40 151.3574 60.0001 32.0000 1.9370 1.9385 412.1716 412.5589 0.0589 -1.0000 -1.0000 2605678 1593285949.50 151.3574 60.0001 32.0000 1.9370 1.9385 412.2877 412.6740 0.0588 -1.0000 -1.0000 2605737 1593285949.60 151.3704 60.0001 32.0000 1.9375 1.9390 412.0847 412.4720 0.0590 -1.0000 -1.0000 2605808 1593285949.70 151.5397 59.9995 32.0000 1.9391 1.9406 411.7465 412.1331 0.0589 -1.0000 -1.0000 2605877 1593285949.80 151.5397 59.9995 32.0000 1.9382 1.9397 411.8339 412.2199 0.0589 -1.0000 -1.0000 2605937 1593285949.90 151.5397 59.9995 32.0000 1.9354 1.9369 412.0738 412.4600 0.0587 -1.0000 -1.0000 2605997 1593285950.00 151.5397 59.9995 32.0000 1.9357 1.9372 412.1899 412.5761 0.0588 -1.0000 -1.0000 2606077 1593285950.10 151.5397 59.9995 32.0000 1.9372 1.9387 412.2050 412.5927 0.0590 -1.0000 -1.0000 2606137 1593285950.20 151.5397 59.9995 32.0000 1.9382 1.9397 412.1362 412.5222 0.0587 -1.0000 -1.0000 2606667 1593285950.30 151.6576 59.9995 32.0000 1.9381 1.9396 412.0981 412.4853 0.0590 -1.0000 -1.0000 2606737 1593285950.40 151.7228 59.9995 32.0000 1.9372 1.9387 411.8160 412.2036 0.0590 -1.0000 -1.0000 2606797 1593285950.50 151.7228 59.9995 32.0000 1.9375 1.9390 411.8849 412.2710 0.0588 -1.0000 -1.0000 2606857 1593285950.60 151.7228 59.9995 32.0000 1.9374 1.9389 412.1153 412.5008 0.0588 -1.0000 -1.0000 2606937 1593285950.70 151.7228 59.9995 32.0000 1.9377 1.9392 412.1721 412.5586 0.0588 -1.0000 -1.0000 2606997 1593285950.80 151.7228 59.9995 32.0000 1.9364 1.9379 411.8022 412.1886 0.0589 -1.0000 -1.0000 2607187 1593285950.90 151.5399 59.9995 32.0000 1.9372 1.9387 411.8115 412.1978 0.0589 -1.0000 -1.0000 2607247 1593285951.00 151.5399 59.9995 32.0000 1.9382 1.9397 411.8359 412.2221 0.0588 -1.0000 -1.0000 2607317 1593285951.10 151.5399 59.9995 32.0000 1.9384 1.9399 411.9923 412.3781 0.0588 -1.0000 -1.0000 2607387 1593285951.20 151.5399 59.9995 32.0000 1.9362 1.9377 412.1095 412.4960 0.0587 -1.0000 -1.0000 2607447 1593285951.30 151.5399 59.9995 32.0000 1.9361 1.9376 412.2145 412.6023 0.0590 -1.0000 -1.0000 2607517 1593285951.40 151.5399 59.9995 32.0000 1.9368 1.9383 412.1644 412.5508 0.0588 -1.0000 -1.0000 2607587 1593285951.50 151.4792 59.9995 32.0000 1.9371 1.9386 411.9500 412.3364 0.0589 -1.0000 -1.0000 2607646 1593285951.60 151.4161 59.9995 32.0000 1.9381 1.9396 411.8090 412.1967 0.0590 -1.0000 -1.0000 2607716 1593285951.70 151.4161 59.9995 32.0000 1.9388 1.9403 411.8764 412.2636 0.0590 -1.0000 -1.0000 2607786 1593285951.80 151.4161 59.9995 32.0000 1.9367 1.9382 412.0881 412.4751 0.0589 -1.0000 -1.0000 2607956 1593285951.90 151.4161 59.9995 32.0000 1.9358 1.9373 412.2225 412.6106 0.0590 -1.0000 -1.0000 2608026 1593285952.00 151.4161 59.9995 32.0000 1.9374 1.9389 412.2021 412.5881 0.0587 -1.0000 -1.0000 2608096 1593285952.10 151.4161 59.9995 32.0000 1.9381 1.9396 412.0715 412.4584 0.0590 -1.0000 -1.0000 2608156 1593285952.20 151.4161 59.9995 32.0000 1.9382 1.9398 411.7748 412.1623 0.0590 -1.0000 -1.0000 2608216 1593285952.30 151.4161 59.9995 32.0000 1.9394 1.9409 411.7588 412.1446 0.0588 -1.0000 -1.0000 2608406 1593285952.40 151.4161 59.9995 32.0000 1.9378 1.9393 411.8240 412.2112 0.0589 -1.0000 -1.0000 2608466 1593285952.50 151.4161 59.9995 32.0000 1.9365 1.9380 412.0121 412.3978 0.0588 -1.0000 -1.0000 2608536 1593285952.60 151.5401 59.9995 32.0000 1.9359 1.9374 412.1593 412.5463 0.0589 -1.0000 -1.0000 2608606 1593285952.70 151.5401 59.9995 32.0000 1.9369 1.9384 412.1261 412.5118 0.0588 -1.0000 -1.0000 2608666 1593285952.80 151.5401 59.9995 32.0000 1.9362 1.9377 411.8876 412.2746 0.0590 -1.0000 -1.0000 2609166 1593285952.90 151.5401 59.9995 32.0000 1.9376 1.9391 411.9923 412.3797 0.0590 -1.0000 -1.0000 2609226 1593285953.00 151.5401 59.9995 32.0000 1.9363 1.9377 411.9731 412.3597 0.0589 -1.0000 -1.0000 2609296 1593285953.10 151.5401 59.9995 32.0000 1.9360 1.9375 412.1019 412.4883 0.0588 -1.0000 -1.0000 2609366 1593285953.20 151.6657 59.9995 32.0000 1.9372 1.9387 412.3764 412.7629 0.0589 -1.0000 -1.0000 2609425 1593285953.30 151.6657 59.9995 32.0000 1.9369 1.9384 411.9897 412.3765 0.0588 -1.0000 -1.0000 2609675 1593285953.40 151.6657 59.9995 32.0000 1.9383 1.9398 411.8973 412.2834 0.0588 -1.0000 -1.0000 2609745 1593285953.50 151.6657 59.9995 32.0000 1.9391 1.9406 411.7227 412.1087 0.0589 -1.0000 -1.0000 2609815 1593285953.60 151.6657 59.9995 32.0000 1.9389 1.9404 411.9780 412.3641 0.0587 -1.0000 -1.0000 2609875 1593285953.70 151.6657 59.9995 32.0000 1.9352 1.9367 412.2046 412.5914 0.0589 -1.0000 -1.0000 2609955 1593285953.80 151.6657 59.9995 32.0000 1.9356 1.9371 412.1766 412.5633 0.0589 -1.0000 -1.0000 2610015 1593285953.90 151.6657 59.9995 32.0000 1.9351 1.9366 412.1171 412.5042 0.0589 -1.0000 -1.0000 2610195 1593285954.00 151.6657 59.9995 32.0000 1.9379 1.9394 411.7380 412.1244 0.0589 -1.0000 -1.0000 2610265 1593285954.10 151.6657 59.9995 32.0000 1.9376 1.9391 411.7547 412.1409 0.0589 -1.0000 -1.0000 2610325 1593285954.20 151.4522 59.9995 32.0000 1.9382 1.9397 411.9337 412.3199 0.0588 -1.0000 -1.0000 2610385 1593285954.30 151.3678 59.9995 32.0000 1.9364 1.9379 412.0556 412.4422 0.0590 -1.0000 -1.0000 2610465 1593285954.40 151.3678 59.9995 32.0000 1.9362 1.9377 412.2013 412.5884 0.0588 -1.0000 -1.0000 2610745 1593285954.50 151.3678 59.9995 32.0000 1.9357 1.9372 412.1227 412.5084 0.0587 -1.0000 -1.0000 2610805 1593285954.60 151.3678 59.9995 32.0000 1.9371 1.9386 412.2309 412.6175 0.0589 -1.0000 -1.0000 2610885 1593285954.70 151.3678 59.9995 32.0000 1.9379 1.9394 411.9484 412.3354 0.0590 -1.0000 -1.0000 2610945 1593285954.80 151.4958 60.0016 32.0000 1.9389 1.9404 411.7413 412.1271 0.0588 -1.0000 -1.0000 2611015 1593285954.90 151.4958 60.0016 32.0000 1.9383 1.9398 411.8941 412.2805 0.0589 -1.0000 -1.0000 2611344 1593285955.00 151.4958 60.0016 32.0000 1.9385 1.9400 411.8315 412.2184 0.0589 -1.0000 -1.0000 2611414 1593285955.10 151.4958 60.0016 32.0000 1.9360 1.9375 412.1937 412.5803 0.0587 -1.0000 -1.0000 2611484 1593285955.20 151.4958 60.0016 32.0000 1.9381 1.9396 412.1374 412.5243 0.0590 -1.0000 -1.0000 2611544 1593285955.30 151.4958 60.0016 32.0000 1.9386 1.9401 412.0511 412.4379 0.0588 -1.0000 -1.0000 2611614 1593285955.40 151.7953 60.0016 32.0000 1.9378 1.9393 411.7929 412.1783 0.0587 -1.0000 -1.0000 2611924 1593285955.50 151.8078 60.0016 32.0000 1.9383 1.9398 412.0670 412.4539 0.0590 -1.0000 -1.0000 2611984 1593285955.60 151.8078 60.0016 32.0000 1.9380 1.9395 412.0735 412.4606 0.0590 -1.0000 -1.0000 2612044 1593285955.70 151.8078 60.0016 32.0000 1.9387 1.9402 412.4478 412.8362 0.0591 -1.0000 -1.0000 2612114 1593285955.80 151.8078 60.0016 32.0000 1.9379 1.9394 412.1678 412.5549 0.0589 -1.0000 -1.0000 2612184 1593285955.90 151.8078 60.0016 32.0000 1.9359 1.9374 411.8122 412.1993 0.0590 -1.0000 -1.0000 2612314 1593285956.00 151.8078 60.0016 32.0000 1.9376 1.9391 411.4974 411.8846 0.0590 -1.0000 -1.0000 2612384 1593285956.10 151.8078 60.0016 32.0000 1.9376 1.9391 411.9089 412.2933 0.0586 -1.0000 -1.0000 2612444 1593285956.20 151.7988 60.0016 32.0000 1.9361 1.9376 412.1411 412.5275 0.0588 -1.0000 -1.0000 2612504 1593285956.30 151.7560 60.0016 32.0000 1.9379 1.9394 412.2645 412.6509 0.0588 -1.0000 -1.0000 2612584 1593285956.40 151.7560 60.0016 32.0000 1.9372 1.9387 412.1535 412.5411 0.0590 -1.0000 -1.0000 2612644 1593285956.50 151.7176 60.0016 32.0000 1.9346 1.9361 411.8859 412.2727 0.0588 -1.0000 -1.0000 2612704 1593285956.60 151.5434 60.0016 32.0000 1.9367 1.9382 411.6799 412.0661 0.0589 -1.0000 -1.0000 2612784 1593285956.70 151.5434 60.0016 32.0000 1.9367 1.9382 411.9460 412.3321 0.0588 -1.0000 -1.0000 2612844 1593285956.80 151.5434 60.0016 32.0000 1.9380 1.9395 412.1110 412.4976 0.0589 -1.0000 -1.0000 2612914 1593285956.90 151.5434 60.0016 32.0000 1.9365 1.9380 412.2170 412.6036 0.0589 -1.0000 -1.0000 2613104 1593285957.00 151.5434 60.0016 32.0000 1.9371 1.9386 412.2781 412.6652 0.0589 -1.0000 -1.0000 2613163 1593285957.10 151.5515 60.0016 32.0000 1.9373 1.9388 412.1040 412.4910 0.0589 -1.0000 -1.0000 2613233 1593285957.20 151.5515 60.0016 32.0000 1.9382 1.9397 411.8148 412.2014 0.0589 -1.0000 -1.0000 2613304 1593285957.30 151.5515 60.0016 32.0000 1.9387 1.9402 411.8961 412.2824 0.0588 -1.0000 -1.0000 2613363 1593285957.40 151.5515 60.0016 32.0000 1.9381 1.9396 412.0971 412.4846 0.0590 -1.0000 -1.0000 2613703 1593285957.50 151.5515 60.0016 32.0000 1.9358 1.9373 412.3190 412.7062 0.0589 -1.0000 -1.0000 2613773 1593285957.60 151.5417 60.0016 32.0000 1.9360 1.9375 412.2017 412.5892 0.0590 -1.0000 -1.0000 2613833 1593285957.70 151.5397 60.0016 32.0000 1.9378 1.9393 411.9918 412.3799 0.0590 -1.0000 -1.0000 2613903 1593285957.80 151.5397 60.0016 32.0000 1.9375 1.9390 411.8935 412.2796 0.0588 -1.0000 -1.0000 2613973 1593285957.90 151.5397 60.0016 32.0000 1.9378 1.9393 411.6664 412.0534 0.0590 -1.0000 -1.0000 2614273 1593285958.00 151.5397 60.0016 32.0000 1.9372 1.9387 411.8228 412.2097 0.0589 -1.0000 -1.0000 2614343 1593285958.10 151.5415 60.0016 32.0000 1.9357 1.9372 412.0011 412.3875 0.0589 -1.0000 -1.0000 2614403 1593285958.20 151.6045 60.0016 32.0000 1.9369 1.9384 412.2493 412.6360 0.0589 -1.0000 -1.0000 2614463 1593285958.30 151.6045 60.0016 32.0000 1.9367 1.9382 412.0741 412.4617 0.0590 -1.0000 -1.0000 2614543 1593285958.40 151.6045 60.0016 32.0000 1.9385 1.9400 411.6800 412.0670 0.0590 -1.0000 -1.0000 2614603 1593285958.50 151.6045 60.0016 32.0000 1.9380 1.9395 411.7831 412.1695 0.0589 -1.0000 -1.0000 2615173 1593285958.60 151.6045 60.0016 32.0000 1.9388 1.9403 412.1309 412.5181 0.0589 -1.0000 -1.0000 2615242 1593285958.70 151.6045 60.0016 32.0000 1.9357 1.9372 412.1853 412.5726 0.0589 -1.0000 -1.0000 2615312 1593285958.80 151.4419 60.0016 32.0000 1.9350 1.9365 412.1081 412.4943 0.0589 -1.0000 -1.0000 2615382 1593285958.90 151.4155 60.0016 32.0000 1.9365 1.9380 412.0111 412.3975 0.0588 -1.0000 -1.0000 2615442 1593285959.00 151.4155 60.0016 32.0000 1.9390 1.9405 411.7572 412.1455 0.0591 -1.0000 -1.0000 2615512 1593285959.10 151.4155 60.0016 32.0000 1.9374 1.9389 412.1412 412.5288 0.0590 -1.0000 -1.0000 2615582 1593285959.20 151.4155 60.0016 32.0000 1.9370 1.9385 412.2964 412.6831 0.0588 -1.0000 -1.0000 2615642 1593285959.30 151.4155 60.0016 32.0000 1.9368 1.9383 412.3631 412.7500 0.0588 -1.0000 -1.0000 2615712 1593285959.40 151.6018 60.0016 32.0000 1.9382 1.9397 412.0099 412.3962 0.0589 -1.0000 -1.0000 2615782 1593285959.50 151.6018 60.0016 32.0000 1.9381 1.9396 411.8245 412.2115 0.0590 -1.0000 -1.0000 2615842 1593285959.60 151.6018 60.0016 32.0000 1.9365 1.9380 411.8260 412.2136 0.0590 -1.0000 -1.0000 2615912 1593285959.70 151.6018 60.0016 32.0000 1.9378 1.9393 412.1490 412.5351 0.0586 -1.0000 -1.0000 2615982 1593285959.80 151.6018 60.0016 32.0000 1.9357 1.9372 412.2978 412.6845 0.0588 -1.0000 -1.0000 2616042 1593285959.90 151.6018 60.0016 32.0000 1.9364 1.9379 412.2189 412.6051 0.0588 -1.0000 -1.0000 2616112 1593285960.00 151.4779 60.0019 32.0000 1.9365 1.9380 412.1411 412.5285 0.0590 -1.0000 -1.0000 2616182 1593285960.10 151.4779 60.0019 32.0000 1.9370 1.9385 412.0828 412.4702 0.0590 -1.0000 -1.0000 2616242 1593285960.20 151.4779 60.0019 32.0000 1.9364 1.9379 411.6687 412.0549 0.0588 -1.0000 -1.0000 2616302 1593285960.30 151.4779 60.0019 32.0000 1.9381 1.9396 411.7038 412.0909 0.0590 -1.0000 -1.0000 2616382 1593285960.40 151.4779 60.0019 32.0000 1.9374 1.9389 411.9752 412.3618 0.0589 -1.0000 -1.0000 2616452 1593285960.50 151.4779 60.0019 32.0000 1.9361 1.9376 412.0902 412.4780 0.0591 -1.0000 -1.0000 2616682 1593285960.60 151.4779 60.0019 32.0000 1.9360 1.9375 411.9555 412.3434 0.0590 -1.0000 -1.0000 2616752 1593285960.70 151.4779 60.0019 32.0000 1.9380 1.9395 411.9899 412.3764 0.0589 -1.0000 -1.0000 2616822 1593285960.80 151.4779 60.0019 32.0000 1.9380 1.9395 411.9304 412.3168 0.0589 -1.0000 -1.0000 2616892 1593285960.90 151.4779 60.0019 32.0000 1.9367 1.9382 412.0519 412.4377 0.0587 -1.0000 -1.0000 2616951 1593285961.00 151.4779 60.0019 32.0000 1.9340 1.9355 412.1681 412.5541 0.0588 -1.0000 -1.0000 2617231 1593285961.10 151.4616 60.0019 32.0000 1.9355 1.9370 412.0739 412.4617 0.0590 -1.0000 -1.0000 2617301 1593285961.20 151.4500 60.0019 32.0000 1.9366 1.9381 412.1698 412.5564 0.0589 -1.0000 -1.0000 2617361 1593285961.30 151.4500 60.0019 32.0000 1.9386 1.9401 411.6608 412.0463 0.0586 -1.0000 -1.0000 2617421 1593285961.40 151.4500 60.0019 32.0000 1.9400 1.9415 411.7466 412.1316 0.0587 -1.0000 -1.0000 2617501 1593285961.50 151.4500 60.0019 32.0000 1.9392 1.9407 411.9961 412.3829 0.0590 -1.0000 -1.0000 2617561 1593285961.60 151.4500 60.0019 32.0000 1.9362 1.9377 412.1700 412.5572 0.0589 -1.0000 -1.0000 2617681 1593285961.70 151.4500 60.0019 32.0000 1.9388 1.9403 412.0274 412.4160 0.0592 -1.0000 -1.0000 2617761 1593285961.80 151.4413 60.0019 32.0000 1.9382 1.9397 411.7885 412.1760 0.0590 -1.0000 -1.0000 2617821 1593285961.90 151.4068 60.0019 32.0000 1.9371 1.9386 411.8150 412.2018 0.0589 -1.0000 -1.0000 2617881 1593285962.00 151.4068 60.0019 32.0000 1.9367 1.9382 412.1681 412.5559 0.0590 -1.0000 -1.0000 2617961 1593285962.10 151.4068 60.0019 32.0000 1.9359 1.9374 412.1740 412.5617 0.0590 -1.0000 -1.0000 2618791 1593285962.20 151.4068 60.0019 32.0000 1.9354 1.9369 412.1907 412.5769 0.0588 -1.0000 -1.0000 2618850 1593285962.30 151.4068 60.0019 32.0000 1.9351 1.9366 412.2293 412.6158 0.0589 -1.0000 -1.0000 2618930 1593285962.40 151.5567 60.0019 32.0000 1.9376 1.9391 411.8246 412.2107 0.0588 -1.0000 -1.0000 2618991 1593285962.50 151.5567 60.0019 32.0000 1.9382 1.9397 411.7550 412.1407 0.0588 -1.0000 -1.0000 2619050 1593285962.60 151.5567 60.0019 32.0000 1.9378 1.9393 411.8202 412.2069 0.0589 -1.0000 -1.0000 2619130 1593285962.70 151.5567 60.0019 32.0000 1.9367 1.9382 412.0964 412.4836 0.0589 -1.0000 -1.0000 2619190 1593285962.80 151.5567 60.0019 32.0000 1.9352 1.9367 412.1023 412.4880 0.0588 -1.0000 -1.0000 2619260 1593285962.90 151.5293 60.0019 32.0000 1.9359 1.9374 412.0899 412.4772 0.0590 -1.0000 -1.0000 2619330 1593285963.00 151.4060 60.0019 32.0000 1.9370 1.9385 411.8785 412.2652 0.0589 -1.0000 -1.0000 2619390 1593285963.10 151.4060 60.0019 32.0000 1.9382 1.9397 411.7188 412.1048 0.0589 -1.0000 -1.0000 2619460 1593285963.20 151.4060 60.0019 32.0000 1.9378 1.9393 411.8752 412.2618 0.0589 -1.0000 -1.0000 2619520 1593285963.30 151.4060 60.0019 32.0000 1.9366 1.9381 412.1051 412.4914 0.0589 -1.0000 -1.0000 2619590 1593285963.40 151.4060 60.0019 32.0000 1.9356 1.9371 412.0876 412.4751 0.0590 -1.0000 -1.0000 2619660 1593285963.50 151.4060 60.0019 32.0000 1.9376 1.9391 412.1061 412.4936 0.0590 -1.0000 -1.0000 2619720 1593285963.60 151.5024 60.0019 32.0000 1.9377 1.9392 411.9678 412.3545 0.0589 -1.0000 -1.0000 2619800 1593285963.70 151.5024 60.0019 32.0000 1.9384 1.9399 411.7096 412.0963 0.0589 -1.0000 -1.0000 2619880 1593285963.80 151.5024 60.0019 32.0000 1.9362 1.9377 412.1207 412.5069 0.0588 -1.0000 -1.0000 2619940 1593285963.90 151.5024 60.0019 32.0000 1.9364 1.9379 412.1580 412.5452 0.0590 -1.0000 -1.0000 2620000 1593285964.00 151.5024 60.0019 32.0000 1.9365 1.9380 412.2090 412.5960 0.0589 -1.0000 -1.0000 2620070 1593285964.10 151.5024 60.0019 32.0000 1.9384 1.9399 411.9557 412.3421 0.0588 -1.0000 -1.0000 2620200 1593285964.20 151.5024 60.0019 32.0000 1.9393 1.9408 411.7683 412.1532 0.0587 -1.0000 -1.0000 2620260 1593285964.30 151.5024 60.0019 32.0000 1.9376 1.9391 411.9101 412.2965 0.0589 -1.0000 -1.0000 2620330 1593285964.40 151.5024 60.0019 32.0000 1.9361 1.9376 412.0406 412.4285 0.0590 -1.0000 -1.0000 2620400 1593285964.50 151.5024 60.0019 32.0000 1.9382 1.9397 412.1035 412.4896 0.0587 -1.0000 -1.0000 2620460 1593285964.60 151.5024 60.0019 32.0000 1.9375 1.9390 412.1752 412.5616 0.0589 -1.0000 -1.0000 2620969 1593285964.70 151.6018 60.0001 32.0000 1.9378 1.9393 411.7152 412.1016 0.0588 -1.0000 -1.0000 2621029 1593285964.80 151.6018 60.0001 32.0000 1.9380 1.9395 411.6921 412.0778 0.0588 -1.0000 -1.0000 2621099 1593285964.90 151.6018 60.0001 32.0000 1.9373 1.9388 412.1143 412.5011 0.0589 -1.0000 -1.0000 2621189 1593285965.00 151.6018 60.0001 32.0000 1.9365 1.9380 412.1126 412.5003 0.0591 -1.0000 -1.0000 2621259 1593285965.10 151.6018 60.0001 32.0000 1.9369 1.9384 411.8234 412.2110 0.0590 -1.0000 -1.0000 2621329 1593285965.20 151.6018 60.0001 32.0000 1.9377 1.9392 411.6543 412.0407 0.0589 -1.0000 -1.0000 2621389 1593285965.30 151.2921 60.0001 32.0000 1.9382 1.9397 411.9945 412.3811 0.0588 -1.0000 -1.0000 2621449 1593285965.40 151.2921 60.0001 32.0000 1.9372 1.9387 412.1234 412.5102 0.0590 -1.0000 -1.0000 2621529 1593285965.50 151.2921 60.0001 32.0000 1.9363 1.9378 412.2427 412.6290 0.0589 -1.0000 -1.0000 2621589 1593285965.60 151.2921 60.0001 32.0000 1.9354 1.9369 412.1139 412.5011 0.0589 -1.0000 -1.0000 2621649 1593285965.70 151.2921 60.0001 32.0000 1.9386 1.9401 411.7681 412.1546 0.0589 -1.0000 -1.0000 2622209 1593285965.80 151.3204 60.0001 32.0000 1.9383 1.9398 411.7416 412.1277 0.0589 -1.0000 -1.0000 2622289 1593285965.90 151.4882 60.0001 32.0000 1.9370 1.9385 411.7080 412.0938 0.0587 -1.0000 -1.0000 2622349 1593285966.00 151.4882 60.0001 32.0000 1.9373 1.9388 412.0816 412.4686 0.0590 -1.0000 -1.0000 2622429 1593285966.10 151.4882 60.0001 32.0000 1.9368 1.9383 412.2928 412.6799 0.0588 -1.0000 -1.0000 2622488 1593285966.20 151.4882 60.0001 32.0000 1.9382 1.9397 412.2220 412.6085 0.0589 -1.0000 -1.0000 2622548 1593285966.30 151.4882 60.0001 32.0000 1.9370 1.9385 411.9294 412.3158 0.0588 -1.0000 -1.0000 2622619 1593285966.40 151.3922 60.0001 32.0000 1.9373 1.9388 411.6462 412.0323 0.0589 -1.0000 -1.0000 2622689 1593285966.50 151.3922 60.0001 32.0000 1.9373 1.9388 412.0454 412.4320 0.0588 -1.0000 -1.0000 2622749 1593285966.60 151.3922 60.0001 32.0000 1.9363 1.9378 412.2203 412.6077 0.0589 -1.0000 -1.0000 2622859 1593285966.70 151.3922 60.0001 32.0000 1.9362 1.9377 412.1678 412.5537 0.0588 -1.0000 -1.0000 2622928 1593285966.80 151.3922 60.0001 32.0000 1.9371 1.9386 412.0330 412.4186 0.0587 -1.0000 -1.0000 2622998 1593285966.90 151.3922 60.0001 32.0000 1.9379 1.9394 411.8372 412.2238 0.0589 -1.0000 -1.0000 2623068 1593285967.00 151.3922 60.0001 32.0000 1.9393 1.9408 411.8474 412.2337 0.0589 -1.0000 -1.0000 2623128 1593285967.10 151.6130 60.0001 32.0000 1.9369 1.9384 412.0608 412.4475 0.0589 -1.0000 -1.0000 2623199 1593285967.20 151.6130 60.0001 32.0000 1.9361 1.9376 412.1841 412.5725 0.0591 -1.0000 -1.0000 2623928 1593285967.30 151.6130 60.0001 32.0000 1.9358 1.9373 412.2116 412.5987 0.0589 -1.0000 -1.0000 2623988 1593285967.40 151.6130 60.0001 32.0000 1.9366 1.9381 411.9530 412.3404 0.0590 -1.0000 -1.0000 2624068 1593285967.50 151.6130 60.0001 32.0000 1.9367 1.9382 411.6615 412.0476 0.0589 -1.0000 -1.0000 2624128 1593285967.60 151.6130 60.0001 32.0000 1.9369 1.9384 411.7733 412.1598 0.0589 -1.0000 -1.0000 2624188 1593285967.70 151.6130 60.0001 32.0000 1.9357 1.9372 411.8644 412.2501 0.0587 -1.0000 -1.0000 2624278 1593285967.80 151.6130 60.0001 32.0000 1.9347 1.9362 412.1995 412.5851 0.0587 -1.0000 -1.0000 2624348 1593285967.90 151.6130 60.0001 32.0000 1.9367 1.9382 412.1337 412.5213 0.0591 -1.0000 -1.0000 2624408 1593285968.00 151.6130 60.0001 32.0000 1.9381 1.9396 412.0478 412.4343 0.0589 -1.0000 -1.0000 2624478 1593285968.10 151.6130 60.0001 32.0000 1.9382 1.9397 411.7931 412.1799 0.0588 -1.0000 -1.0000 2624538 1593285968.20 151.4432 60.0001 32.0000 1.9384 1.9399 412.1019 412.4880 0.0588 -1.0000 -1.0000 2624608 1593285968.30 151.4432 60.0001 32.0000 1.9366 1.9381 412.2277 412.6144 0.0588 -1.0000 -1.0000 2624688 1593285968.40 151.4432 60.0001 32.0000 1.9364 1.9379 412.1964 412.5830 0.0589 -1.0000 -1.0000 2624748 1593285968.50 151.4432 60.0001 32.0000 1.9370 1.9385 412.0876 412.4744 0.0589 -1.0000 -1.0000 2624808 1593285968.60 151.4432 60.0001 32.0000 1.9387 1.9402 411.8269 412.2136 0.0589 -1.0000 -1.0000 2624878 1593285968.70 151.4432 60.0001 32.0000 1.9400 1.9414 411.9565 412.3435 0.0590 -1.0000 -1.0000 2625568 1593285968.80 151.5551 60.0001 32.0000 1.9379 1.9394 412.0890 412.4753 0.0588 -1.0000 -1.0000 2625647 1593285968.90 151.5551 60.0001 32.0000 1.9356 1.9371 412.1655 412.5522 0.0589 -1.0000 -1.0000 2625708 1593285969.00 151.5551 60.0001 32.0000 1.9400 1.9415 411.9887 412.3757 0.0589 -1.0000 -1.0000 2625768 1593285969.10 151.5551 60.0001 32.0000 1.9394 1.9410 411.7400 412.1285 0.0592 -1.0000 -1.0000 2625847 1593285969.20 151.5551 60.0001 32.0000 1.9389 1.9404 411.7832 412.1696 0.0588 -1.0000 -1.0000 2625907 1593285969.30 151.5551 60.0001 32.0000 1.9361 1.9376 411.9728 412.3589 0.0589 -1.0000 -1.0000 2625967 1593285969.40 151.5551 60.0001 32.0000 1.9353 1.9368 412.2441 412.6312 0.0589 -1.0000 -1.0000 2626037 1593285969.50 151.5551 60.0001 32.0000 1.9359 1.9374 412.0007 412.3872 0.0588 -1.0000 -1.0000 2626107 1593285969.60 151.5551 60.0001 32.0000 1.9369 1.9384 411.6597 412.0464 0.0590 -1.0000 -1.0000 2626167 1593285969.70 151.5551 60.0001 32.0000 1.9384 1.9399 411.7626 412.1498 0.0590 -1.0000 -1.0000 2626237 1593285969.80 151.5551 60.0001 32.0000 1.9377 1.9392 411.8947 412.2815 0.0589 -1.0000 -1.0000 2626307 1593285969.90 151.5551 60.0001 32.0000 1.9369 1.9384 412.1333 412.5204 0.0589 -1.0000 -1.0000 2626367 1593285970.00 151.2821 60.0005 32.0000 1.9346 1.9361 412.2571 412.6443 0.0590 -1.0000 -1.0000 2626437 1593285970.10 151.2821 60.0005 32.0000 1.9362 1.9377 412.1439 412.5310 0.0589 -1.0000 -1.0000 2626497 1593285970.20 151.2821 60.0005 32.0000 1.9363 1.9378 411.9353 412.3218 0.0589 -1.0000 -1.0000 2627447 1593285970.30 151.2821 60.0005 32.0000 1.9375 1.9390 411.8226 412.2096 0.0590 -1.0000 -1.0000 2627517 1593285970.40 151.2821 60.0005 32.0000 1.9389 1.9404 412.0135 412.4006 0.0589 -1.0000 -1.0000 2627577 1593285970.50 151.2821 60.0005 32.0000 1.9382 1.9397 412.2088 412.5949 0.0588 -1.0000 -1.0000 2627636 1593285970.60 151.2821 60.0005 32.0000 1.9347 1.9362 412.2076 412.5950 0.0589 -1.0000 -1.0000 2627717 1593285970.70 151.2821 60.0005 32.0000 1.9385 1.9400 412.2513 412.6377 0.0588 -1.0000 -1.0000 2627807 1593285970.80 151.2821 60.0005 32.0000 1.9400 1.9415 411.9041 412.2917 0.0590 -1.0000 -1.0000 2627876 1593285970.90 151.2821 60.0005 32.0000 1.9374 1.9389 411.7987 412.1853 0.0588 -1.0000 -1.0000 2627936 1593285971.00 151.2821 60.0005 32.0000 1.9362 1.9377 411.9132 412.2996 0.0588 -1.0000 -1.0000 2628006 1593285971.10 151.2821 60.0005 32.0000 1.9373 1.9388 412.0313 412.4176 0.0589 -1.0000 -1.0000 2628076 1593285971.20 151.2821 60.0005 32.0000 1.9365 1.9380 412.2471 412.6344 0.0589 -1.0000 -1.0000 2628136 1593285971.30 151.4688 60.0005 32.0000 1.9375 1.9389 412.1029 412.4875 0.0587 -1.0000 -1.0000 2628206 1593285971.40 151.4688 60.0005 32.0000 1.9370 1.9385 412.0565 412.4444 0.0591 -1.0000 -1.0000 2628276 1593285971.50 151.4688 60.0005 32.0000 1.9377 1.9392 411.9373 412.3237 0.0587 -1.0000 -1.0000 2628336 1593285971.60 151.4688 60.0005 32.0000 1.9359 1.9374 412.1680 412.5537 0.0587 -1.0000 -1.0000 2628396 1593285971.70 151.4688 60.0005 32.0000 1.9359 1.9374 412.1152 412.5024 0.0590 -1.0000 -1.0000 2628476 1593285971.80 151.6091 60.0005 32.0000 1.9378 1.9393 412.2911 412.6777 0.0588 -1.0000 -1.0000 2628536 1593285971.90 151.6091 60.0005 32.0000 1.9386 1.9401 412.1646 412.5512 0.0589 -1.0000 -1.0000 2628596 1593285972.00 151.6091 60.0005 32.0000 1.9387 1.9402 411.9671 412.3538 0.0588 -1.0000 -1.0000 2628676 1593285972.10 151.6091 60.0005 32.0000 1.9384 1.9399 412.0596 412.4453 0.0588 -1.0000 -1.0000 2628736 1593285972.20 151.6091 60.0005 32.0000 1.9396 1.9411 411.9149 412.3005 0.0587 -1.0000 -1.0000 2628796 1593285972.30 151.6091 60.0005 32.0000 1.9370 1.9385 411.9618 412.3482 0.0589 -1.0000 -1.0000 2628866 1593285972.40 151.6091 60.0005 32.0000 1.9358 1.9373 412.1815 412.5694 0.0590 -1.0000 -1.0000 2628936 1593285972.50 151.6091 60.0005 32.0000 1.9361 1.9376 412.2617 412.6489 0.0589 -1.0000 -1.0000 2629006 1593285972.60 151.6091 60.0005 32.0000 1.9366 1.9381 411.8018 412.1890 0.0590 -1.0000 -1.0000 2629086 1593285972.70 151.6091 60.0005 32.0000 1.9382 1.9397 411.7251 412.1121 0.0589 -1.0000 -1.0000 2629146 1593285972.80 151.6091 60.0005 32.0000 1.9364 1.9379 411.9107 412.2963 0.0588 -1.0000 -1.0000 2629226 1593285972.90 151.6091 60.0005 32.0000 1.9365 1.9380 412.1124 412.4989 0.0588 -1.0000 -1.0000 2629286 1593285973.00 151.5705 60.0005 32.0000 1.9342 1.9357 412.2571 412.6437 0.0588 -1.0000 -1.0000 2629356 1593285973.10 151.3921 60.0005 32.0000 1.9372 1.9387 412.0767 412.4619 0.0586 -1.0000 -1.0000 2629426 1593285973.20 151.3921 60.0005 32.0000 1.9366 1.9381 412.1794 412.5670 0.0590 -1.0000 -1.0000 2629486 1593285973.30 151.3921 60.0005 32.0000 1.9380 1.9395 411.8048 412.1918 0.0590 -1.0000 -1.0000 2629825 1593285973.40 151.3921 60.0005 32.0000 1.9384 1.9399 411.8006 412.1875 0.0589 -1.0000 -1.0000 2629895 1593285973.50 151.3921 60.0005 32.0000 1.9387 1.9402 411.9506 412.3371 0.0588 -1.0000 -1.0000 2629955 1593285973.60 151.4957 60.0005 32.0000 1.9376 1.9391 412.2339 412.6211 0.0590 -1.0000 -1.0000 2630015 1593285973.70 151.4957 60.0005 32.0000 1.9369 1.9384 412.0117 412.4004 0.0591 -1.0000 -1.0000 2630105 1593285973.80 151.4957 60.0005 32.0000 1.9371 1.9386 411.8389 412.2255 0.0589 -1.0000 -1.0000 2630165 1593285973.90 151.4957 60.0005 32.0000 1.9391 1.9406 411.6580 412.0445 0.0589 -1.0000 -1.0000 2630225 1593285974.00 151.4957 60.0005 32.0000 1.9388 1.9403 412.0581 412.4463 0.0590 -1.0000 -1.0000 2630305 1593285974.10 151.4957 60.0005 32.0000 1.9365 1.9380 412.1551 412.5420 0.0589 -1.0000 -1.0000 2630365 1593285974.20 151.5889 60.0005 32.0000 1.9350 1.9365 412.2082 412.5950 0.0589 -1.0000 -1.0000 2630425 1593285974.30 151.5889 60.0005 32.0000 1.9362 1.9377 412.1576 412.5450 0.0590 -1.0000 -1.0000 2630495 1593285974.40 151.5889 60.0005 32.0000 1.9386 1.9401 411.9439 412.3308 0.0589 -1.0000 -1.0000 2630675 1593285974.50 151.5889 60.0005 32.0000 1.9380 1.9395 411.7433 412.1296 0.0588 -1.0000 -1.0000 2630745 1593285974.60 151.5889 60.0005 32.0000 1.9384 1.9399 411.6768 412.0628 0.0589 -1.0000 -1.0000 2630815 1593285974.70 151.7708 60.0036 32.0000 1.9371 1.9386 411.7156 412.1020 0.0588 -1.0000 -1.0000 2630875 1593285974.80 151.7708 60.0036 32.0000 1.9357 1.9372 412.2426 412.6278 0.0586 -1.0000 -1.0000 2630945 1593285974.90 151.7708 60.0036 32.0000 1.9362 1.9377 412.2314 412.6178 0.0589 -1.0000 -1.0000 2631195 1593285975.00 151.7708 60.0036 32.0000 1.9375 1.9390 412.2806 412.6675 0.0588 -1.0000 -1.0000 2631255 1593285975.10 151.7708 60.0036 32.0000 1.9373 1.9388 411.8668 412.2529 0.0589 -1.0000 -1.0000 2631325 1593285975.20 151.7183 60.0036 32.0000 1.9385 1.9400 411.7475 412.1349 0.0591 -1.0000 -1.0000 2631385 1593285975.30 151.3862 60.0036 32.0000 1.9380 1.9395 411.7349 412.1208 0.0588 -1.0000 -1.0000 2631464 1593285975.40 151.3862 60.0036 32.0000 1.9382 1.9397 411.9736 412.3597 0.0588 -1.0000 -1.0000 2631705 1593285975.50 151.3862 60.0036 32.0000 1.9369 1.9384 412.1293 412.5164 0.0589 -1.0000 -1.0000 2631764 1593285975.60 151.3862 60.0036 32.0000 1.9371 1.9386 412.1726 412.5600 0.0590 -1.0000 -1.0000 2631824 1593285975.70 151.3862 60.0036 32.0000 1.9375 1.9390 411.9215 412.3094 0.0591 -1.0000 -1.0000 2631904 1593285975.80 151.3621 60.0036 32.0000 1.9373 1.9388 411.9636 412.3504 0.0589 -1.0000 -1.0000 2631964 1593285975.90 151.3621 60.0036 32.0000 1.9349 1.9364 412.0459 412.4326 0.0589 -1.0000 -1.0000 2632234 1593285976.00 151.3621 60.0036 32.0000 1.9355 1.9370 412.0682 412.4558 0.0590 -1.0000 -1.0000 2632314 1593285976.10 151.3621 60.0036 32.0000 1.9368 1.9383 412.1413 412.5282 0.0588 -1.0000 -1.0000 2632374 1593285976.20 151.3621 60.0036 32.0000 1.9379 1.9394 412.0837 412.4702 0.0589 -1.0000 -1.0000 2632434 1593285976.30 151.4703 60.0036 32.0000 1.9381 1.9396 412.0066 412.3933 0.0589 -1.0000 -1.0000 2632514 1593285976.40 151.5004 60.0036 32.0000 1.9389 1.9404 411.8286 412.2150 0.0588 -1.0000 -1.0000 2632704 1593285976.50 151.5004 60.0036 32.0000 1.9388 1.9403 411.8117 412.1974 0.0588 -1.0000 -1.0000 2632764 1593285976.60 151.5004 60.0036 32.0000 1.9381 1.9396 411.9329 412.3184 0.0587 -1.0000 -1.0000 2632834 1593285976.70 151.5004 60.0036 32.0000 1.9380 1.9395 412.1833 412.5698 0.0589 -1.0000 -1.0000 2632894 1593285976.80 151.5004 60.0036 32.0000 1.9369 1.9384 412.1743 412.5626 0.0591 -1.0000 -1.0000 2632974 1593285976.90 151.5963 60.0036 32.0000 1.9363 1.9378 412.0775 412.4640 0.0588 -1.0000 -1.0000 2633034 1593285977.00 151.6113 60.0036 32.0000 1.9364 1.9379 411.5752 411.9613 0.0589 -1.0000 -1.0000 2633114 1593285977.10 151.6113 60.0036 32.0000 1.9370 1.9385 411.7928 412.1788 0.0588 -1.0000 -1.0000 2633194 1593285977.20 151.6113 60.0036 32.0000 1.9380 1.9395 411.7759 412.1622 0.0589 -1.0000 -1.0000 2633253 1593285977.30 151.6113 60.0036 32.0000 1.9351 1.9366 412.0538 412.4417 0.0591 -1.0000 -1.0000 2633314 1593285977.40 151.4854 60.0036 32.0000 1.9351 1.9366 412.0449 412.4331 0.0590 -1.0000 -1.0000 2633384 1593285977.50 151.4854 60.0036 32.0000 1.9356 1.9371 412.1889 412.5755 0.0588 -1.0000 -1.0000 2633453 1593285977.60 151.4854 60.0036 32.0000 1.9374 1.9389 412.1221 412.5084 0.0588 -1.0000 -1.0000 2633513 1593285977.70 151.4854 60.0036 32.0000 1.9376 1.9391 411.7880 412.1740 0.0587 -1.0000 -1.0000 2633584 1593285977.80 151.4854 60.0036 32.0000 1.9378 1.9393 411.7089 412.0942 0.0588 -1.0000 -1.0000 2633643 1593285977.90 151.4854 60.0036 32.0000 1.9387 1.9402 411.9102 412.2967 0.0589 -1.0000 -1.0000 2633703 1593285978.00 151.5975 60.0036 32.0000 1.9378 1.9393 412.0996 412.4869 0.0590 -1.0000 -1.0000 2634473 1593285978.10 151.6166 60.0036 32.0000 1.9394 1.9409 411.9988 412.3852 0.0588 -1.0000 -1.0000 2634533 1593285978.20 151.6166 60.0036 32.0000 1.9392 1.9407 411.7834 412.1704 0.0589 -1.0000 -1.0000 2634593 1593285978.30 151.6166 60.0036 32.0000 1.9387 1.9402 412.0648 412.4522 0.0590 -1.0000 -1.0000 2634663 1593285978.40 151.6166 60.0036 32.0000 1.9369 1.9384 412.1720 412.5591 0.0589 -1.0000 -1.0000 2634733 1593285978.50 151.6166 60.0036 32.0000 1.9361 1.9376 412.2269 412.6140 0.0589 -1.0000 -1.0000 2634793 1593285978.60 151.6166 60.0036 32.0000 1.9363 1.9378 412.1645 412.5507 0.0587 -1.0000 -1.0000 2634863 1593285978.70 151.6166 60.0036 32.0000 1.9365 1.9380 412.1020 412.4888 0.0589 -1.0000 -1.0000 2634923 1593285978.80 151.6166 60.0036 32.0000 1.9387 1.9402 411.7301 412.1164 0.0589 -1.0000 -1.0000 2635003 1593285978.90 151.6166 60.0036 32.0000 1.9371 1.9386 411.6345 412.0207 0.0589 -1.0000 -1.0000 2635063 1593285979.00 151.6166 60.0036 32.0000 1.9371 1.9386 411.6934 412.0800 0.0589 -1.0000 -1.0000 2635183 1593285979.10 151.6166 60.0036 32.0000 1.9358 1.9373 412.0965 412.4827 0.0587 -1.0000 -1.0000 2635263 1593285979.20 151.5858 60.0036 32.0000 1.9348 1.9363 412.2220 412.6084 0.0588 -1.0000 -1.0000 2635323 1593285979.30 151.5858 60.0036 32.0000 1.9357 1.9372 412.0514 412.4382 0.0589 -1.0000 -1.0000 2635383 1593285979.40 151.5858 60.0036 32.0000 1.9357 1.9372 411.9372 412.3234 0.0588 -1.0000 -1.0000 2635453 1593285979.50 151.5858 60.0036 32.0000 1.9370 1.9385 411.8322 412.2196 0.0591 -1.0000 -1.0000 2635842 1593285979.60 151.5858 60.0036 32.0000 1.9375 1.9390 411.7609 412.1481 0.0589 -1.0000 -1.0000 2635902 1593285979.70 151.5858 60.0036 32.0000 1.9374 1.9389 411.5948 411.9815 0.0589 -1.0000 -1.0000 2635972 1593285979.80 151.5260 60.0009 32.0000 1.9359 1.9374 411.9315 412.3189 0.0590 -1.0000 -1.0000 2636032 1593285979.90 151.5260 60.0009 32.0000 1.9355 1.9370 412.1995 412.5856 0.0587 -1.0000 -1.0000 2636102 1593285980.00 151.5260 60.0009 32.0000 1.9350 1.9365 412.2085 412.5957 0.0590 -1.0000 -1.0000 2636592 1593285980.10 151.5260 60.0009 32.0000 1.9371 1.9386 412.1976 412.5846 0.0589 -1.0000 -1.0000 2636662 1593285980.20 151.5260 60.0009 32.0000 1.9375 1.9390 411.7553 412.1415 0.0589 -1.0000 -1.0000 2636722 1593285980.30 151.5260 60.0009 32.0000 1.9382 1.9397 411.6132 411.9997 0.0589 -1.0000 -1.0000 2636792 1593285980.40 151.5260 60.0009 32.0000 1.9372 1.9387 411.8361 412.2215 0.0587 -1.0000 -1.0000 2636852 1593285980.50 151.5260 60.0009 32.0000 1.9368 1.9383 412.1639 412.5503 0.0589 -1.0000 -1.0000 2636922 1593285980.60 151.5260 60.0009 32.0000 1.9350 1.9365 412.1796 412.5668 0.0589 -1.0000 -1.0000 2636992 1593285980.70 151.5260 60.0009 32.0000 1.9353 1.9367 412.2024 412.5894 0.0589 -1.0000 -1.0000 2637052 1593285980.80 151.5260 60.0009 32.0000 1.9383 1.9398 412.1070 412.4942 0.0589 -1.0000 -1.0000 2637132 1593285980.90 151.5260 60.0009 32.0000 1.9403 1.9418 411.8176 412.2045 0.0589 -1.0000 -1.0000 2637192 1593285981.00 151.4048 60.0009 32.0000 1.9387 1.9401 411.7526 412.1375 0.0587 -1.0000 -1.0000 2637252 1593285981.10 151.4048 60.0009 32.0000 1.9368 1.9383 411.7840 412.1707 0.0589 -1.0000 -1.0000 2637322 1593285981.20 151.4048 60.0009 32.0000 1.9356 1.9371 411.8094 412.1956 0.0589 -1.0000 -1.0000 2637392 1593285981.30 151.4048 60.0009 32.0000 1.9366 1.9381 412.1017 412.4890 0.0589 -1.0000 -1.0000 2637451 1593285981.40 151.4048 60.0009 32.0000 1.9405 1.9420 412.1004 412.4868 0.0588 -1.0000 -1.0000 2637521 1593285981.50 151.4987 60.0009 32.0000 1.9399 1.9414 411.9921 412.3797 0.0591 -1.0000 -1.0000 2637591 1593285981.60 151.6696 60.0009 32.0000 1.9395 1.9410 411.8461 412.2331 0.0589 -1.0000 -1.0000 2637981 1593285981.70 151.6696 60.0009 32.0000 1.9382 1.9397 412.0806 412.4675 0.0590 -1.0000 -1.0000 2638051 1593285981.80 151.6696 60.0009 32.0000 1.9381 1.9396 412.0247 412.4120 0.0589 -1.0000 -1.0000 2638121 1593285981.90 151.6696 60.0009 32.0000 1.9357 1.9372 412.2299 412.6171 0.0590 -1.0000 -1.0000 2638181 1593285982.00 151.6696 60.0009 32.0000 1.9378 1.9393 412.0280 412.4150 0.0589 -1.0000 -1.0000 2638251 1593285982.10 151.6696 60.0009 32.0000 1.9388 1.9403 411.9100 412.2966 0.0589 -1.0000 -1.0000 2638431 1593285982.20 151.6696 60.0009 32.0000 1.9356 1.9371 412.0671 412.4546 0.0590 -1.0000 -1.0000 2638501 1593285982.30 151.6696 60.0009 32.0000 1.9354 1.9369 412.0739 412.4608 0.0589 -1.0000 -1.0000 2638571 1593285982.40 151.6696 60.0009 32.0000 1.9365 1.9380 412.0323 412.4191 0.0590 -1.0000 -1.0000 2638631 1593285982.50 151.6696 60.0009 32.0000 1.9375 1.9390 411.7756 412.1636 0.0591 -1.0000 -1.0000 2638691 1593285982.60 151.6696 60.0009 32.0000 1.9368 1.9382 411.6013 411.9868 0.0587 -1.0000 -1.0000 2638831 1593285982.70 151.5764 60.0009 32.0000 1.9371 1.9386 411.7016 412.0882 0.0589 -1.0000 -1.0000 2638891 1593285982.80 151.4675 60.0009 32.0000 1.9369 1.9384 411.9960 412.3826 0.0589 -1.0000 -1.0000 2638961 1593285982.90 151.4728 60.0009 32.0000 1.9379 1.9394 412.1317 412.5192 0.0589 -1.0000 -1.0000 2639031 1593285983.00 151.5498 60.0009 32.0000 1.9366 1.9381 412.2087 412.5949 0.0588 -1.0000 -1.0000 2639091 1593285983.10 151.5498 60.0009 32.0000 1.9360 1.9375 412.1463 412.5334 0.0590 -1.0000 -1.0000 2639471 1593285983.20 151.5498 60.0009 32.0000 1.9377 1.9392 412.0181 412.4053 0.0589 -1.0000 -1.0000 2639530 1593285983.30 151.3494 60.0009 32.0000 1.9375 1.9389 411.9416 412.3285 0.0590 -1.0000 -1.0000 2639600 1593285983.40 151.3494 60.0009 32.0000 1.9389 1.9404 411.8297 412.2169 0.0590 -1.0000 -1.0000 2639670 1593285983.50 151.3494 60.0009 32.0000 1.9361 1.9376 412.2088 412.5956 0.0589 -1.0000 -1.0000 2639740 1593285983.60 151.3494 60.0009 32.0000 1.9347 1.9362 412.2263 412.6134 0.0589 -1.0000 -1.0000 2639800 1593285983.70 151.3494 60.0009 32.0000 1.9375 1.9390 412.0661 412.4522 0.0587 -1.0000 -1.0000 2639870 1593285983.80 151.5958 60.0009 32.0000 1.9375 1.9390 411.7409 412.1262 0.0587 -1.0000 -1.0000 2639930 1593285983.90 151.6750 60.0009 32.0000 1.9371 1.9386 411.8200 412.2057 0.0588 -1.0000 -1.0000 2640000 1593285984.00 151.6750 60.0009 32.0000 1.9372 1.9387 411.9135 412.3001 0.0589 -1.0000 -1.0000 2640070 1593285984.10 151.6750 60.0009 32.0000 1.9375 1.9390 412.1420 412.5293 0.0589 -1.0000 -1.0000 2640140 1593285984.20 151.6750 60.0009 32.0000 1.9379 1.9394 412.3628 412.7499 0.0589 -1.0000 -1.0000 2640460 1593285984.30 151.6750 60.0009 32.0000 1.9363 1.9378 412.2863 412.6737 0.0590 -1.0000 -1.0000 2640540 1593285984.40 151.6750 60.0009 32.0000 1.9376 1.9391 412.0689 412.4555 0.0588 -1.0000 -1.0000 2640600 1593285984.50 151.7126 60.0009 32.0000 1.9375 1.9390 411.8872 412.2750 0.0590 -1.0000 -1.0000 2640660 1593285984.60 151.7776 60.0009 32.0000 1.9372 1.9387 411.8807 412.2670 0.0589 -1.0000 -1.0000 2640730 1593285984.70 151.7776 60.0009 32.0000 1.9371 1.9385 412.1739 412.5605 0.0588 -1.0000 -1.0000 2641070 1593285984.80 151.7776 60.0009 32.0000 1.9366 1.9381 412.1216 412.5085 0.0589 -1.0000 -1.0000 2641140 1593285984.90 151.7776 60.0009 32.0000 1.9371 1.9386 412.0858 412.4718 0.0587 -1.0000 -1.0000 2641210 1593285985.00 151.7776 60.0009 32.0000 1.9383 1.9398 411.8220 412.2095 0.0589 -1.0000 -1.0000 2641270 1593285985.10 151.3563 60.0010 32.0000 1.9389 1.9404 411.7133 412.0991 0.0589 -1.0000 -1.0000 2641339 1593285985.20 151.3563 60.0010 32.0000 1.9379 1.9394 411.7300 412.1170 0.0589 -1.0000 -1.0000 2641489 1593285985.30 151.3563 60.0010 32.0000 1.9356 1.9371 412.1516 412.5389 0.0590 -1.0000 -1.0000 2641559 1593285985.40 151.3563 60.0010 32.0000 1.9361 1.9376 412.1408 412.5282 0.0590 -1.0000 -1.0000 2641629 1593285985.50 151.3563 60.0010 32.0000 1.9376 1.9391 412.4574 412.8439 0.0588 -1.0000 -1.0000 2641689 1593285985.60 151.3563 60.0010 32.0000 1.9389 1.9404 412.0392 412.4261 0.0589 -1.0000 -1.0000 2641749 1593285985.70 151.3822 60.0010 32.0000 1.9388 1.9403 411.6212 412.0079 0.0590 -1.0000 -1.0000 2642069 1593285985.80 151.3822 60.0010 32.0000 1.9366 1.9381 411.6420 412.0283 0.0589 -1.0000 -1.0000 2642129 1593285985.90 151.3822 60.0010 32.0000 1.9365 1.9380 411.9025 412.2897 0.0589 -1.0000 -1.0000 2642189 1593285986.00 151.3822 60.0010 32.0000 1.9362 1.9377 412.2561 412.6417 0.0587 -1.0000 -1.0000 2642259 1593285986.10 151.3822 60.0010 32.0000 1.9373 1.9388 412.4022 412.7893 0.0589 -1.0000 -1.0000 2642329 1593285986.20 151.4819 60.0010 32.0000 1.9385 1.9400 412.1169 412.5028 0.0587 -1.0000 -1.0000 2642459 1593285986.30 151.5029 60.0010 32.0000 1.9393 1.9408 411.7381 412.1258 0.0590 -1.0000 -1.0000 2642529 1593285986.40 151.5029 60.0010 32.0000 1.9370 1.9385 411.8036 412.1895 0.0588 -1.0000 -1.0000 2642589 1593285986.50 151.5029 60.0010 32.0000 1.9382 1.9397 411.8572 412.2441 0.0590 -1.0000 -1.0000 2642659 1593285986.60 151.5029 60.0010 32.0000 1.9354 1.9369 412.0962 412.4838 0.0589 -1.0000 -1.0000 2642729 1593285986.70 151.5029 60.0010 32.0000 1.9360 1.9375 412.0614 412.4480 0.0589 -1.0000 -1.0000 2642789 1593285986.80 151.5029 60.0010 32.0000 1.9378 1.9393 411.7444 412.1312 0.0589 -1.0000 -1.0000 2642859 1593285986.90 151.5029 60.0010 32.0000 1.9392 1.9407 411.7094 412.0963 0.0589 -1.0000 -1.0000 2642929 1593285987.00 151.6173 60.0010 32.0000 1.9370 1.9385 411.8949 412.2802 0.0587 -1.0000 -1.0000 2642989 1593285987.10 151.6664 60.0010 32.0000 1.9364 1.9379 412.1979 412.5841 0.0588 -1.0000 -1.0000 2643058 1593285987.20 151.6664 60.0010 32.0000 1.9360 1.9375 412.2164 412.6039 0.0589 -1.0000 -1.0000 2643128 1593285987.30 151.5441 60.0010 32.0000 1.9369 1.9384 412.1069 412.4925 0.0587 -1.0000 -1.0000 2643248 1593285987.40 151.5079 60.0010 32.0000 1.9384 1.9399 412.0818 412.4695 0.0590 -1.0000 -1.0000 2643318 1593285987.50 151.5079 60.0010 32.0000 1.9385 1.9400 411.7115 412.0986 0.0590 -1.0000 -1.0000 2643389 1593285987.60 151.5079 60.0010 32.0000 1.9384 1.9399 411.7048 412.0918 0.0589 -1.0000 -1.0000 2643448 1593285987.70 151.5079 60.0010 32.0000 1.9378 1.9393 411.9154 412.3021 0.0589 -1.0000 -1.0000 2643518 1593285987.80 151.5079 60.0010 32.0000 1.9369 1.9384 412.0126 412.3992 0.0588 -1.0000 -1.0000 2643838 1593285987.90 151.4126 60.0010 32.0000 1.9368 1.9383 412.0068 412.3947 0.0591 -1.0000 -1.0000 2643908 1593285988.00 151.4126 60.0010 32.0000 1.9380 1.9395 412.0972 412.4841 0.0590 -1.0000 -1.0000 2643978 1593285988.10 151.4126 60.0010 32.0000 1.9373 1.9388 411.8062 412.1928 0.0588 -1.0000 -1.0000 2644038 1593285988.20 151.4126 60.0010 32.0000 1.9382 1.9397 411.7003 412.0871 0.0590 -1.0000 -1.0000 2644098 1593285988.30 151.4126 60.0010 32.0000 1.9379 1.9394 412.0158 412.4033 0.0590 -1.0000 -1.0000 2644468 1593285988.40 151.4126 60.0010 32.0000 1.9368 1.9383 412.0930 412.4801 0.0589 -1.0000 -1.0000 2644528 1593285988.50 151.8378 60.0010 32.0000 1.9365 1.9380 412.1482 412.5353 0.0590 -1.0000 -1.0000 2644588 1593285988.60 151.8378 60.0010 32.0000 1.9384 1.9399 411.9849 412.3722 0.0589 -1.0000 -1.0000 2644658 1593285988.70 151.8378 60.0010 32.0000 1.9401 1.9416 412.1133 412.5003 0.0589 -1.0000 -1.0000 2644728 1593285988.80 151.8378 60.0010 32.0000 1.9389 1.9404 411.8318 412.2189 0.0590 -1.0000 -1.0000 2645547 1593285988.90 151.8378 60.0010 32.0000 1.9357 1.9372 412.1512 412.5389 0.0590 -1.0000 -1.0000 2645618 1593285989.00 151.8378 60.0010 32.0000 1.9362 1.9377 412.0664 412.4537 0.0589 -1.0000 -1.0000 2645678 1593285989.10 151.8378 60.0010 32.0000 1.9370 1.9385 412.0762 412.4631 0.0589 -1.0000 -1.0000 2645747 1593285989.20 151.8378 60.0010 32.0000 1.9385 1.9400 411.8868 412.2735 0.0589 -1.0000 -1.0000 2645807 1593285989.30 151.8378 60.0010 32.0000 1.9381 1.9396 411.7797 412.1664 0.0589 -1.0000 -1.0000 2645877 1593285989.40 151.5454 60.0010 32.0000 1.9354 1.9369 411.7689 412.1556 0.0589 -1.0000 -1.0000 2645947 1593285989.50 151.5454 60.0010 32.0000 1.9357 1.9372 411.7299 412.1171 0.0590 -1.0000 -1.0000 2646007 1593285989.60 151.4653 60.0010 32.0000 1.9378 1.9393 411.9198 412.3068 0.0589 -1.0000 -1.0000 2646077 1593285989.70 151.4653 60.0010 32.0000 1.9356 1.9371 412.1473 412.5344 0.0590 -1.0000 -1.0000 2646147 1593285989.80 151.4653 60.0010 32.0000 1.9367 1.9382 411.9829 412.3705 0.0590 -1.0000 -1.0000 2646207 1593285989.90 151.4653 60.0010 32.0000 1.9373 1.9388 412.0860 412.4726 0.0589 -1.0000 -1.0000 2646267 1593285990.00 151.4653 60.0010 32.0000 1.9374 1.9389 411.7587 412.1452 0.0589 -1.0000 -1.0000 2646347 1593285990.10 151.3474 60.0014 32.0000 1.9366 1.9381 411.9818 412.3687 0.0589 -1.0000 -1.0000 2646407 1593285990.20 151.3268 60.0015 32.0000 1.9359 1.9374 411.9926 412.3787 0.0587 -1.0000 -1.0000 2646467 1593285990.30 151.3268 60.0015 32.0000 1.9359 1.9374 412.0412 412.4280 0.0589 -1.0000 -1.0000 2646657 1593285990.40 151.3268 60.0015 32.0000 1.9366 1.9381 411.7429 412.1284 0.0588 -1.0000 -1.0000 2646717 1593285990.50 151.3268 60.0015 32.0000 1.9374 1.9389 411.6974 412.0833 0.0588 -1.0000 -1.0000 2646777 1593285990.60 151.3268 60.0015 32.0000 1.9386 1.9401 411.6969 412.0830 0.0589 -1.0000 -1.0000 2646847 1593285990.70 151.3268 60.0015 32.0000 1.9384 1.9399 411.8783 412.2655 0.0589 -1.0000 -1.0000 2646917 1593285990.80 151.3268 60.0015 32.0000 1.9380 1.9395 412.0471 412.4343 0.0590 -1.0000 -1.0000 2646987 1593285990.90 151.5255 60.0015 32.0000 1.9366 1.9381 412.0148 412.4014 0.0589 -1.0000 -1.0000 2647057 1593285991.00 151.5751 60.0015 32.0000 1.9361 1.9376 412.1462 412.5332 0.0589 -1.0000 -1.0000 2647117 1593285991.10 151.5751 60.0015 32.0000 1.9376 1.9391 412.0341 412.4216 0.0590 -1.0000 -1.0000 2647187 1593285991.20 151.5751 60.0015 32.0000 1.9395 1.9410 411.9646 412.3509 0.0588 -1.0000 -1.0000 2647257 1593285991.30 151.5751 60.0015 32.0000 1.9387 1.9402 411.7888 412.1745 0.0588 -1.0000 -1.0000 2647317 1593285991.40 151.5686 60.0015 32.0000 1.9367 1.9382 412.0445 412.4311 0.0588 -1.0000 -1.0000 2647506 1593285991.50 151.5001 60.0015 32.0000 1.9352 1.9367 412.1854 412.5714 0.0588 -1.0000 -1.0000 2647566 1593285991.60 151.5001 60.0015 32.0000 1.9384 1.9399 412.0061 412.3941 0.0591 -1.0000 -1.0000 2647626 1593285991.70 151.5001 60.0015 32.0000 1.9384 1.9399 412.0448 412.4329 0.0590 -1.0000 -1.0000 2647707 1593285991.80 151.5001 60.0015 32.0000 1.9412 1.9427 411.8707 412.2564 0.0588 -1.0000 -1.0000 2647766 1593285991.90 151.5001 60.0015 32.0000 1.9382 1.9397 412.0633 412.4497 0.0588 -1.0000 -1.0000 2647956 1593285992.00 151.5001 60.0015 32.0000 1.9364 1.9378 412.2164 412.6042 0.0590 -1.0000 -1.0000 2648026 1593285992.10 151.5001 60.0015 32.0000 1.9374 1.9389 412.2632 412.6496 0.0588 -1.0000 -1.0000 2648086 1593285992.20 151.5001 60.0015 32.0000 1.9382 1.9396 411.9739 412.3605 0.0589 -1.0000 -1.0000 2648146 1593285992.30 151.5001 60.0015 32.0000 1.9383 1.9398 411.7295 412.1159 0.0589 -1.0000 -1.0000 2648226 1593285992.40 151.5478 60.0015 32.0000 1.9346 1.9361 411.9101 412.2961 0.0588 -1.0000 -1.0000 2648466 1593285992.50 151.6118 60.0015 32.0000 1.9349 1.9364 412.1757 412.5630 0.0590 -1.0000 -1.0000 2648526 1593285992.60 151.4203 60.0015 32.0000 1.9357 1.9372 411.8998 412.2866 0.0590 -1.0000 -1.0000 2648606 1593285992.70 151.4203 60.0015 32.0000 1.9351 1.9366 411.8406 412.2267 0.0587 -1.0000 -1.0000 2648666 1593285992.80 151.4203 60.0015 32.0000 1.9359 1.9374 411.7970 412.1833 0.0589 -1.0000 -1.0000 2648736 1593285992.90 151.4203 60.0015 32.0000 1.9385 1.9400 411.8038 412.1910 0.0590 -1.0000 -1.0000 2649535 1593285993.00 151.4203 60.0015 32.0000 1.9359 1.9374 411.9709 412.3576 0.0589 -1.0000 -1.0000 2649596 1593285993.10 151.4203 60.0015 32.0000 1.9348 1.9363 412.2084 412.5963 0.0590 -1.0000 -1.0000 2649665 1593285993.20 151.4185 60.0015 32.0000 1.9356 1.9371 412.2473 412.6349 0.0590 -1.0000 -1.0000 2649725 1593285993.30 151.4185 60.0015 32.0000 1.9365 1.9380 411.9331 412.3201 0.0589 -1.0000 -1.0000 2649795 1593285993.40 151.4185 60.0015 32.0000 1.9377 1.9392 411.5077 411.8934 0.0588 -1.0000 -1.0000 2649865 1593285993.50 151.4185 60.0015 32.0000 1.9387 1.9402 411.9457 412.3328 0.0590 -1.0000 -1.0000 2649925 1593285993.60 151.4185 60.0015 32.0000 1.9370 1.9385 411.9688 412.3559 0.0589 -1.0000 -1.0000 2649995 1593285993.70 151.4185 60.0015 32.0000 1.9385 1.9400 412.2724 412.6586 0.0588 -1.0000 -1.0000 2650065 1593285993.80 151.4185 60.0015 32.0000 1.9367 1.9382 412.2004 412.5864 0.0587 -1.0000 -1.0000 2650125 1593285993.90 151.4185 60.0015 32.0000 1.9383 1.9398 412.0373 412.4241 0.0589 -1.0000 -1.0000 2650585 1593285994.00 151.4185 60.0015 32.0000 1.9386 1.9401 411.8154 412.2025 0.0590 -1.0000 -1.0000 2650665 1593285994.10 151.4185 60.0015 32.0000 1.9380 1.9395 412.0447 412.4318 0.0589 -1.0000 -1.0000 2650725 1593285994.20 151.4185 60.0015 32.0000 1.9347 1.9362 412.1521 412.5389 0.0589 -1.0000 -1.0000 2650795 1593285994.30 151.4185 60.0015 32.0000 1.9361 1.9376 412.2014 412.5891 0.0590 -1.0000 -1.0000 2650865 1593285994.40 151.4710 60.0015 32.0000 1.9375 1.9390 411.9312 412.3173 0.0588 -1.0000 -1.0000 2650925 1593285994.50 151.4710 60.0015 32.0000 1.9380 1.9395 411.6675 412.0540 0.0588 -1.0000 -1.0000 2650995 1593285994.60 151.4710 60.0015 32.0000 1.9369 1.9384 411.6442 412.0294 0.0587 -1.0000 -1.0000 2651065 1593285994.70 151.4710 60.0015 32.0000 1.9361 1.9376 411.9821 412.3701 0.0591 -1.0000 -1.0000 2651124 1593285994.80 151.4710 60.0015 32.0000 1.9356 1.9371 412.2005 412.5889 0.0591 -1.0000 -1.0000 2651195 1593285994.90 151.3381 60.0001 32.0000 1.9345 1.9360 412.1484 412.5367 0.0591 -1.0000 -1.0000 2651264 1593285995.00 151.3381 60.0001 32.0000 1.9366 1.9381 412.2297 412.6167 0.0590 -1.0000 -1.0000 2651324 1593285995.10 151.3381 60.0001 32.0000 1.9378 1.9393 411.7369 412.1238 0.0589 -1.0000 -1.0000 2651394 1593285995.20 151.3381 60.0001 32.0000 1.9375 1.9390 411.6939 412.0807 0.0590 -1.0000 -1.0000 2651464 1593285995.30 151.3381 60.0001 32.0000 1.9374 1.9389 411.6749 412.0616 0.0589 -1.0000 -1.0000 2651524 1593285995.40 151.3381 60.0001 32.0000 1.9384 1.9399 411.8324 412.2195 0.0590 -1.0000 -1.0000 2651594 1593285995.50 151.4213 60.0001 32.0000 1.9377 1.9392 412.3773 412.7644 0.0589 -1.0000 -1.0000 2651664 1593285995.60 151.4213 60.0001 32.0000 1.9370 1.9385 412.1452 412.5326 0.0590 -1.0000 -1.0000 2651724 1593285995.70 151.4213 60.0001 32.0000 1.9382 1.9397 411.8573 412.2444 0.0590 -1.0000 -1.0000 2651794 1593285995.80 151.4213 60.0001 32.0000 1.9391 1.9406 411.6800 412.0665 0.0589 -1.0000 -1.0000 2651864 1593285995.90 151.4213 60.0001 32.0000 1.9361 1.9376 411.9650 412.3514 0.0588 -1.0000 -1.0000 2651954 1593285996.00 151.4213 60.0001 32.0000 1.9343 1.9358 412.1658 412.5523 0.0588 -1.0000 -1.0000 2652024 1593285996.10 151.4213 60.0001 32.0000 1.9347 1.9362 412.0455 412.4320 0.0589 -1.0000 -1.0000 2652084 1593285996.20 151.4773 60.0001 32.0000 1.9377 1.9392 411.8788 412.2657 0.0589 -1.0000 -1.0000 2652154 1593285996.30 151.4773 60.0001 32.0000 1.9383 1.9398 411.9142 412.3012 0.0590 -1.0000 -1.0000 2652224 1593285996.40 151.4773 60.0001 32.0000 1.9378 1.9393 411.7468 412.1337 0.0589 -1.0000 -1.0000 2652284 1593285996.50 151.4773 60.0001 32.0000 1.9377 1.9392 411.8059 412.1937 0.0591 -1.0000 -1.0000 2652964 1593285996.60 151.4773 60.0001 32.0000 1.9349 1.9364 412.1142 412.5018 0.0590 -1.0000 -1.0000 2653033 1593285996.70 151.4773 60.0001 32.0000 1.9344 1.9359 412.1999 412.5874 0.0590 -1.0000 -1.0000 2653114 1593285996.80 151.6208 60.0001 32.0000 1.9357 1.9372 412.1554 412.5431 0.0590 -1.0000 -1.0000 2653194 1593285996.90 151.6208 60.0001 32.0000 1.9373 1.9388 411.7914 412.1785 0.0590 -1.0000 -1.0000 2653253 1593285997.00 151.6208 60.0001 32.0000 1.9376 1.9391 411.7308 412.1176 0.0590 -1.0000 -1.0000 2653313 1593285997.10 151.6208 60.0001 32.0000 1.9370 1.9385 411.7544 412.1422 0.0590 -1.0000 -1.0000 2653383 1593285997.20 151.6208 60.0001 32.0000 1.9363 1.9378 412.0747 412.4621 0.0590 -1.0000 -1.0000 2653453 1593285997.30 151.6208 60.0001 32.0000 1.9360 1.9375 412.2777 412.6652 0.0590 -1.0000 -1.0000 2653513 1593285997.40 151.6208 60.0001 32.0000 1.9364 1.9379 412.0414 412.4284 0.0589 -1.0000 -1.0000 2653583 1593285997.50 151.3617 60.0001 32.0000 1.9375 1.9390 411.7596 412.1466 0.0590 -1.0000 -1.0000 2653983 1593285997.60 151.3566 60.0001 32.0000 1.9385 1.9400 411.8076 412.1939 0.0588 -1.0000 -1.0000 2654053 1593285997.70 151.3566 60.0001 32.0000 1.9369 1.9384 412.2388 412.6252 0.0588 -1.0000 -1.0000 2654123 1593285997.80 151.3566 60.0001 32.0000 1.9355 1.9370 412.1391 412.5262 0.0589 -1.0000 -1.0000 2654183 1593285997.90 151.5659 60.0001 32.0000 1.9363 1.9378 412.2024 412.5896 0.0590 -1.0000 -1.0000 2654243 1593285998.00 151.5659 60.0001 32.0000 1.9372 1.9387 412.1014 412.4888 0.0589 -1.0000 -1.0000 2654463 1593285998.10 151.5659 60.0001 32.0000 1.9373 1.9388 411.9394 412.3250 0.0587 -1.0000 -1.0000 2654523 1593285998.20 151.5659 60.0001 32.0000 1.9375 1.9390 411.7951 412.1809 0.0589 -1.0000 -1.0000 2654583 1593285998.30 151.5659 60.0001 32.0000 1.9380 1.9395 411.7404 412.1275 0.0590 -1.0000 -1.0000 2654663 1593285998.40 151.5659 60.0001 32.0000 1.9370 1.9385 411.8030 412.1892 0.0588 -1.0000 -1.0000 2654723 1593285998.50 151.5659 60.0001 32.0000 1.9354 1.9369 412.1602 412.5474 0.0590 -1.0000 -1.0000 2654952 1593285998.60 151.5659 60.0001 32.0000 1.9368 1.9383 412.1648 412.5522 0.0589 -1.0000 -1.0000 2655022 1593285998.70 151.5659 60.0001 32.0000 1.9382 1.9397 412.1739 412.5606 0.0589 -1.0000 -1.0000 2655092 1593285998.80 151.5659 60.0001 32.0000 1.9393 1.9408 411.8301 412.2171 0.0590 -1.0000 -1.0000 2655162 1593285998.90 151.5659 60.0001 32.0000 1.9365 1.9380 411.7886 412.1752 0.0589 -1.0000 -1.0000 2655222 1593285999.00 151.5656 60.0001 32.0000 1.9354 1.9369 412.1944 412.5810 0.0589 -1.0000 -1.0000 2655292 1593285999.10 151.5656 60.0001 32.0000 1.9378 1.9393 412.2497 412.6375 0.0590 -1.0000 -1.0000 2655362 1593285999.20 151.5656 60.0001 32.0000 1.9388 1.9403 411.8918 412.2784 0.0589 -1.0000 -1.0000 2655432 1593285999.30 151.5656 60.0001 32.0000 1.9387 1.9402 411.9147 412.3023 0.0590 -1.0000 -1.0000 2655492 1593285999.40 151.5656 60.0001 32.0000 1.9373 1.9387 411.6590 412.0457 0.0589 -1.0000 -1.0000 2655572 1593285999.50 151.5656 60.0001 32.0000 1.9360 1.9374 411.8852 412.2710 0.0588 -1.0000 -1.0000 2655632 1593285999.60 151.2810 59.9994 32.0000 1.9368 1.9383 412.0866 412.4733 0.0589 -1.0000 -1.0000 2655692 1593285999.70 151.2810 59.9994 32.0000 1.9385 1.9400 412.2247 412.6120 0.0589 -1.0000 -1.0000 2655762 1593285999.80 151.2810 59.9994 32.0000 1.9380 1.9395 412.1780 412.5654 0.0590 -1.0000 -1.0000 2655822 1593285999.90 151.2810 59.9994 32.0000 1.9373 1.9388 411.7231 412.1107 0.0591 -1.0000 -1.0000 2655892 1593286000.00 151.2810 59.9994 32.0000 1.9363 1.9378 411.8305 412.2169 0.0589 -1.0000 -1.0000 2655962 1593286000.10 151.2810 59.9994 32.0000 1.9366 1.9381 412.0685 412.4559 0.0590 -1.0000 -1.0000 2656592 1593286000.20 151.4324 59.9994 32.0000 1.9363 1.9378 412.1203 412.5079 0.0590 -1.0000 -1.0000 2656662 1593286000.30 151.6785 59.9994 32.0000 1.9376 1.9391 412.0991 412.4861 0.0589 -1.0000 -1.0000 2656732 1593286000.40 151.6785 59.9994 32.0000 1.9388 1.9403 411.8957 412.2825 0.0590 -1.0000 -1.0000 2656792 1593286000.50 151.6785 59.9994 32.0000 1.9385 1.9400 411.8190 412.2047 0.0588 -1.0000 -1.0000 2656861 1593286000.60 151.6785 59.9994 32.0000 1.9373 1.9388 412.0727 412.4602 0.0589 -1.0000 -1.0000 2656931 1593286000.70 151.6785 59.9994 32.0000 1.9378 1.9393 412.1602 412.5476 0.0590 -1.0000 -1.0000 2656992 1593286000.80 151.6785 59.9994 32.0000 1.9372 1.9387 412.2949 412.6828 0.0589 -1.0000 -1.0000 2657061 1593286000.90 151.6785 59.9994 32.0000 1.9373 1.9388 412.0293 412.4157 0.0589 -1.0000 -1.0000 2657131 1593286001.00 151.6785 59.9994 32.0000 1.9373 1.9388 411.6497 412.0362 0.0589 -1.0000 -1.0000 2657191 1593286001.10 151.6785 59.9994 32.0000 1.9372 1.9387 411.5716 411.9593 0.0591 -1.0000 -1.0000 2657731 1593286001.20 151.6785 59.9994 32.0000 1.9390 1.9405 411.8197 412.2068 0.0589 -1.0000 -1.0000 2657801 1593286001.30 151.6490 59.9994 32.0000 1.9372 1.9387 412.0763 412.4636 0.0590 -1.0000 -1.0000 2657861 1593286001.40 151.4062 59.9994 32.0000 1.9375 1.9390 412.2692 412.6570 0.0591 -1.0000 -1.0000 2657931 1593286001.50 151.4062 59.9994 32.0000 1.9363 1.9378 412.1240 412.5108 0.0587 -1.0000 -1.0000 2658001 1593286001.60 151.4062 59.9994 32.0000 1.9372 1.9387 412.0521 412.4386 0.0589 -1.0000 -1.0000 2658061 1593286001.70 151.4062 59.9994 32.0000 1.9372 1.9387 411.6978 412.0843 0.0589 -1.0000 -1.0000 2658131 1593286001.80 151.4062 59.9994 32.0000 1.9386 1.9401 411.5158 411.9019 0.0589 -1.0000 -1.0000 2658201 1593286001.90 151.4062 59.9994 32.0000 1.9375 1.9390 411.7593 412.1468 0.0590 -1.0000 -1.0000 2658261 1593286002.00 151.4062 59.9994 32.0000 1.9384 1.9399 412.0595 412.4465 0.0589 -1.0000 -1.0000 2658331 1593286002.10 151.4062 59.9994 32.0000 1.9367 1.9382 412.2887 412.6753 0.0589 -1.0000 -1.0000 2658451 1593286002.20 151.4062 59.9994 32.0000 1.9365 1.9380 412.0063 412.3935 0.0589 -1.0000 -1.0000 2658521 1593286002.30 151.4062 59.9994 32.0000 1.9381 1.9396 411.8025 412.1888 0.0588 -1.0000 -1.0000 2658591 1593286002.40 151.4062 59.9994 32.0000 1.9391 1.9406 411.4671 411.8532 0.0589 -1.0000 -1.0000 2658651 1593286002.50 151.4062 59.9994 32.0000 1.9392 1.9407 411.8513 412.2383 0.0590 -1.0000 -1.0000 2658711 1593286002.60 151.3784 59.9994 32.0000 1.9372 1.9387 411.9685 412.3561 0.0590 -1.0000 -1.0000 2659000 1593286002.70 151.3784 59.9994 32.0000 1.9365 1.9380 412.1719 412.5593 0.0589 -1.0000 -1.0000 2659070 1593286002.80 151.3784 59.9994 32.0000 1.9356 1.9371 412.0848 412.4716 0.0589 -1.0000 -1.0000 2659140 1593286002.90 151.6474 59.9994 32.0000 1.9358 1.9373 412.0925 412.4805 0.0591 -1.0000 -1.0000 2659200 1593286003.00 151.6505 59.9994 32.0000 1.9371 1.9386 411.9993 412.3877 0.0591 -1.0000 -1.0000 2659270 1593286003.10 151.6505 59.9994 32.0000 1.9376 1.9391 411.8476 412.2355 0.0591 -1.0000 -1.0000 2659340 1593286003.20 151.6505 59.9994 32.0000 1.9373 1.9388 411.9312 412.3192 0.0590 -1.0000 -1.0000 2659400 1593286003.30 151.6505 59.9994 32.0000 1.9362 1.9377 412.1249 412.5123 0.0590 -1.0000 -1.0000 2659460 1593286003.40 151.6505 59.9994 32.0000 1.9357 1.9372 412.1890 412.5770 0.0590 -1.0000 -1.0000 2659540 1593286003.50 151.6505 59.9994 32.0000 1.9361 1.9376 412.0254 412.4130 0.0590 -1.0000 -1.0000 2659600 1593286003.60 151.6505 59.9994 32.0000 1.9369 1.9384 412.0565 412.4430 0.0588 -1.0000 -1.0000 2659660 1593286003.70 151.6505 59.9994 32.0000 1.9381 1.9396 411.8817 412.2687 0.0590 -1.0000 -1.0000 2700330 1593286003.80 151.3713 59.9994 32.0000 1.9367 1.9382 411.8185 412.2055 0.0589 -1.0000 -1.0000 2700390 1593286003.90 151.3713 59.9994 32.0000 1.9359 1.9374 412.1581 412.5464 0.0591 -1.0000 -1.0000 2700450 1593286004.00 151.3713 59.9994 32.0000 1.9342 1.9357 412.0508 412.4385 0.0590 -1.0000 -1.0000 2700520 1593286004.10 151.3713 59.9994 32.0000 1.9363 1.9378 411.9723 412.3595 0.0590 -1.0000 -1.0000 2700600 1593286004.20 151.3713 59.9994 32.0000 1.9364 1.9379 411.6474 412.0343 0.0590 -1.0000 -1.0000 2700659 1593286004.30 151.3713 59.9994 32.0000 1.9374 1.9389 411.8415 412.2285 0.0589 -1.0000 -1.0000 2700729 1593286004.40 151.3713 59.9994 32.0000 1.9373 1.9388 412.0909 412.4779 0.0590 -1.0000 -1.0000 2700800 1593286004.50 151.4738 59.9994 32.0000 1.9379 1.9394 412.0592 412.4467 0.0590 -1.0000 -1.0000 2700859 1593286004.60 151.4810 59.9994 32.0000 1.9390 1.9405 411.7014 412.0889 0.0591 -1.0000 -1.0000 2700939 1593286004.70 151.4810 59.9994 32.0000 1.9374 1.9389 411.7163 412.1042 0.0591 -1.0000 -1.0000 2700999 1593286004.80 151.4810 59.9994 32.0000 1.9388 1.9403 411.7807 412.1661 0.0587 -1.0000 -1.0000 2701069 1593286004.90 151.5656 59.9994 32.0000 1.9366 1.9381 411.9835 412.3701 0.0589 -1.0000 -1.0000 2701129 1593286005.00 151.6615 59.9994 32.0000 1.9373 1.9388 412.2627 412.6509 0.0591 -1.0000 -1.0000 2701199 1593286005.10 151.6615 59.9994 32.0000 1.9369 1.9383 412.1732 412.5603 0.0589 -1.0000 -1.0000 2701269 1593286005.20 151.6615 59.9994 32.0000 1.9365 1.9380 412.0858 412.4728 0.0589 -1.0000 -1.0000 2701879 1593286005.30 151.6615 59.9994 32.0000 1.9380 1.9395 411.8592 412.2457 0.0589 -1.0000 -1.0000 2701959 1593286005.40 151.6615 59.9994 32.0000 1.9366 1.9381 411.8648 412.2522 0.0589 -1.0000 -1.0000 2702039 1593286005.50 151.6615 59.9994 32.0000 1.9368 1.9383 412.1548 412.5422 0.0591 -1.0000 -1.0000 2702129 1593286005.60 151.6615 59.9994 32.0000 1.9360 1.9375 412.2765 412.6638 0.0589 -1.0000 -1.0000 2702189 1593286005.70 151.6615 59.9994 32.0000 1.9369 1.9384 412.0144 412.4013 0.0590 -1.0000 -1.0000 2702259 1593286005.80 151.6615 59.9994 32.0000 1.9385 1.9400 411.9375 412.3241 0.0589 -1.0000 -1.0000 2702329 1593286005.90 151.6615 59.9994 32.0000 1.9370 1.9385 411.7724 412.1587 0.0589 -1.0000 -1.0000 2702389 1593286006.00 151.3632 59.9994 32.0000 1.9375 1.9390 411.8148 412.2016 0.0589 -1.0000 -1.0000 2702468 1593286006.10 151.3044 59.9994 32.0000 1.9358 1.9373 411.9713 412.3576 0.0588 -1.0000 -1.0000 2702528 1593286006.20 151.3044 59.9994 32.0000 1.9363 1.9378 412.1896 412.5758 0.0588 -1.0000 -1.0000 2702589 1593286006.30 151.3044 59.9994 32.0000 1.9364 1.9379 412.1157 412.5030 0.0590 -1.0000 -1.0000 2702658 1593286006.40 151.3044 59.9994 32.0000 1.9372 1.9387 411.6191 412.0060 0.0589 -1.0000 -1.0000 2702728 1593286006.50 151.3044 59.9994 32.0000 1.9379 1.9394 411.6275 412.0142 0.0590 -1.0000 -1.0000 2702789 1593286006.60 151.3044 59.9994 32.0000 1.9379 1.9394 411.8073 412.1938 0.0589 -1.0000 -1.0000 2702858 1593286006.70 151.5021 59.9994 32.0000 1.9360 1.9375 412.2575 412.6450 0.0589 -1.0000 -1.0000 2702968 1593286006.80 151.5574 59.9994 32.0000 1.9348 1.9363 412.1648 412.5517 0.0589 -1.0000 -1.0000 2703038 1593286006.90 151.5574 59.9994 32.0000 1.9361 1.9376 411.9278 412.3153 0.0590 -1.0000 -1.0000 2703098 1593286007.00 151.5574 59.9994 32.0000 1.9380 1.9395 411.8312 412.2179 0.0589 -1.0000 -1.0000 2703168 1593286007.10 151.5574 59.9994 32.0000 1.9389 1.9404 411.7935 412.1804 0.0590 -1.0000 -1.0000 2703238 1593286007.20 151.5574 59.9994 32.0000 1.9385 1.9400 411.8450 412.2328 0.0591 -1.0000 -1.0000 2703298 1593286007.30 151.5574 59.9994 32.0000 1.9374 1.9389 411.9432 412.3304 0.0589 -1.0000 -1.0000 2703358 1593286007.40 151.5574 59.9994 32.0000 1.9375 1.9390 412.0466 412.4326 0.0588 -1.0000 -1.0000 2703438 1593286007.50 151.5574 59.9994 32.0000 1.9377 1.9392 412.0819 412.4703 0.0591 -1.0000 -1.0000 2703498 1593286007.60 151.5574 59.9994 32.0000 1.9394 1.9409 412.1063 412.4940 0.0591 -1.0000 -1.0000 2703558 1593286007.70 151.5574 59.9994 32.0000 1.9375 1.9390 411.9450 412.3327 0.0590 -1.0000 -1.0000 2703628 1593286007.80 151.5508 59.9994 32.0000 1.9368 1.9383 411.6834 412.0702 0.0590 -1.0000 -1.0000 2703958 1593286007.90 151.5320 59.9994 32.0000 1.9360 1.9375 412.1012 412.4886 0.0589 -1.0000 -1.0000 2704018 1593286008.00 151.5320 59.9994 32.0000 1.9359 1.9374 412.0243 412.4114 0.0589 -1.0000 -1.0000 2704098 1593286008.10 151.5320 59.9994 32.0000 1.9359 1.9374 412.1435 412.5312 0.0591 -1.0000 -1.0000 2704158 1593286008.20 151.5320 59.9994 32.0000 1.9377 1.9392 411.8381 412.2254 0.0589 -1.0000 -1.0000 2704228 1593286008.30 151.5320 59.9994 32.0000 1.9379 1.9394 411.7109 412.0973 0.0588 -1.0000 -1.0000 2704488 1593286008.40 151.4514 59.9994 32.0000 1.9382 1.9397 411.7618 412.1475 0.0588 -1.0000 -1.0000 2704548 1593286008.50 151.4514 59.9994 32.0000 1.9383 1.9398 411.7201 412.1080 0.0591 -1.0000 -1.0000 2704608 1593286008.60 151.4514 59.9994 32.0000 1.9364 1.9379 412.1298 412.5172 0.0589 -1.0000 -1.0000 2704678 1593286008.70 151.4514 59.9994 32.0000 1.9361 1.9376 412.0664 412.4532 0.0589 -1.0000 -1.0000 2704747 1593286008.80 151.4514 59.9994 32.0000 1.9372 1.9387 411.9308 412.3157 0.0587 -1.0000 -1.0000 2704988 1593286008.90 151.4514 59.9994 32.0000 1.9388 1.9403 411.6881 412.0747 0.0590 -1.0000 -1.0000 2705047 1593286009.00 151.5743 59.9994 32.0000 1.9383 1.9398 411.6803 412.0676 0.0590 -1.0000 -1.0000 2705117 1593286009.10 151.5743 59.9994 32.0000 1.9373 1.9388 411.8640 412.2510 0.0589 -1.0000 -1.0000 2705187 1593286009.20 151.5743 59.9994 32.0000 1.9362 1.9377 411.9245 412.3110 0.0589 -1.0000 -1.0000 2705247 1593286009.30 151.5743 59.9994 32.0000 1.9364 1.9379 412.1335 412.5208 0.0590 -1.0000 -1.0000 2705737 1593286009.40 151.5743 59.9994 32.0000 1.9395 1.9410 412.1305 412.5181 0.0590 -1.0000 -1.0000 2705807 1593286009.50 151.6059 59.9994 32.0000 1.9387 1.9402 411.7835 412.1716 0.0591 -1.0000 -1.0000 2705867 1593286009.60 151.6059 59.9994 32.0000 1.9386 1.9402 411.7721 412.1592 0.0590 -1.0000 -1.0000 2705927 1593286009.70 151.6059 59.9994 32.0000 1.9379 1.9394 412.1440 412.5322 0.0591 -1.0000 -1.0000 2706007 1593286009.80 151.6059 59.9994 32.0000 1.9372 1.9387 412.4006 412.7878 0.0588 -1.0000 -1.0000 2706227 1593286009.90 151.6059 59.9994 32.0000 1.9377 1.9392 412.1845 412.5725 0.0590 -1.0000 -1.0000 2706297 1593286010.00 151.6059 59.9994 32.0000 1.9394 1.9409 411.9426 412.3300 0.0591 -1.0000 -1.0000 2706367 1593286010.10 151.5370 60.0008 32.0000 1.9393 1.9408 411.6350 412.0221 0.0589 -1.0000 -1.0000 2706427 1593286010.20 151.5370 60.0008 32.0000 1.9389 1.9404 411.8917 412.2777 0.0588 -1.0000 -1.0000 2706487 1593286010.30 151.5370 60.0008 32.0000 1.9368 1.9383 411.9207 412.3075 0.0589 -1.0000 -1.0000 2706567 1593286010.40 151.5370 60.0008 32.0000 1.9371 1.9386 412.1189 412.5065 0.0589 -1.0000 -1.0000 2706626 1593286010.50 151.5370 60.0008 32.0000 1.9379 1.9394 412.1282 412.5143 0.0588 -1.0000 -1.0000 2706687 1593286010.60 151.5370 60.0008 32.0000 1.9386 1.9401 412.1669 412.5552 0.0591 -1.0000 -1.0000 2706766 1593286010.70 151.5271 60.0008 32.0000 1.9374 1.9389 412.0673 412.4545 0.0589 -1.0000 -1.0000 2706826 1593286010.80 151.3938 60.0008 32.0000 1.9373 1.9388 411.8379 412.2246 0.0589 -1.0000 -1.0000 2707006 1593286010.90 151.3938 60.0008 32.0000 1.9352 1.9367 411.9656 412.3533 0.0590 -1.0000 -1.0000 2707076 1593286011.00 151.3938 60.0008 32.0000 1.9354 1.9369 412.0884 412.4764 0.0591 -1.0000 -1.0000 2707136 1593286011.10 151.3938 60.0008 32.0000 1.9377 1.9392 411.8998 412.2867 0.0589 -1.0000 -1.0000 2707206 1593286011.20 151.3938 60.0008 32.0000 1.9384 1.9399 411.6510 412.0377 0.0589 -1.0000 -1.0000 2707266 1593286011.30 151.3938 60.0008 32.0000 1.9384 1.9399 411.7392 412.1251 0.0588 -1.0000 -1.0000 2707496 1593286011.40 151.5613 60.0008 32.0000 1.9374 1.9389 411.7234 412.1089 0.0588 -1.0000 -1.0000 2707566 1593286011.50 151.5613 60.0008 32.0000 1.9374 1.9389 412.0211 412.4079 0.0589 -1.0000 -1.0000 2707636 1593286011.60 151.5613 60.0008 32.0000 1.9369 1.9384 412.2668 412.6535 0.0589 -1.0000 -1.0000 2707696 1593286011.70 151.5613 60.0008 32.0000 1.9370 1.9385 412.1912 412.5783 0.0589 -1.0000 -1.0000 2707766 1593286011.80 151.5613 60.0008 32.0000 1.9355 1.9370 411.7668 412.1532 0.0588 -1.0000 -1.0000 2707996 1593286011.90 151.5613 60.0008 32.0000 1.9383 1.9398 411.6834 412.0703 0.0590 -1.0000 -1.0000 2708056 1593286012.00 151.5613 60.0008 32.0000 1.9376 1.9391 412.0944 412.4822 0.0591 -1.0000 -1.0000 2708126 1593286012.10 151.5942 60.0008 32.0000 1.9342 1.9357 412.0762 412.4641 0.0590 -1.0000 -1.0000 2708186 1593286012.20 151.5942 60.0008 32.0000 1.9350 1.9365 412.1627 412.5484 0.0587 -1.0000 -1.0000 2708256 1593286012.30 151.5942 60.0008 32.0000 1.9362 1.9377 412.0963 412.4831 0.0589 -1.0000 -1.0000 2708326 1593286012.40 151.5942 60.0008 32.0000 1.9377 1.9392 412.0674 412.4541 0.0589 -1.0000 -1.0000 2708965 1593286012.50 151.5942 60.0008 32.0000 1.9393 1.9408 411.9307 412.3187 0.0590 -1.0000 -1.0000 2709025 1593286012.60 151.6328 60.0008 32.0000 1.9376 1.9391 411.8043 412.1901 0.0588 -1.0000 -1.0000 2709095 1593286012.70 151.6348 60.0008 32.0000 1.9369 1.9384 411.9599 412.3464 0.0589 -1.0000 -1.0000 2709155 1593286012.80 151.6348 60.0008 32.0000 1.9378 1.9393 412.1715 412.5585 0.0589 -1.0000 -1.0000 2709235 1593286012.90 151.6348 60.0008 32.0000 1.9357 1.9372 411.8600 412.2462 0.0588 -1.0000 -1.0000 2709295 1593286013.00 151.6348 60.0008 32.0000 1.9379 1.9394 411.7396 412.1252 0.0587 -1.0000 -1.0000 2709355 1593286013.10 151.6348 60.0008 32.0000 1.9385 1.9400 411.7363 412.1226 0.0589 -1.0000 -1.0000 2709435 1593286013.20 151.3133 60.0008 32.0000 1.9373 1.9388 411.8655 412.2522 0.0588 -1.0000 -1.0000 2709495 1593286013.30 151.3133 60.0008 32.0000 1.9368 1.9383 412.0692 412.4573 0.0591 -1.0000 -1.0000 2709555 1593286013.40 151.3133 60.0008 32.0000 1.9359 1.9374 412.1807 412.5687 0.0591 -1.0000 -1.0000 2709705 1593286013.50 151.3133 60.0008 32.0000 1.9364 1.9379 412.0579 412.4458 0.0591 -1.0000 -1.0000 2709775 1593286013.60 151.3133 60.0008 32.0000 1.9381 1.9396 411.8644 412.2524 0.0590 -1.0000 -1.0000 2709835 1593286013.70 151.3133 60.0008 32.0000 1.9378 1.9393 411.7674 412.1539 0.0589 -1.0000 -1.0000 2709905 1593286013.80 151.5742 60.0008 32.0000 1.9382 1.9397 412.0346 412.4204 0.0588 -1.0000 -1.0000 2709965 1593286013.90 151.5742 60.0008 32.0000 1.9349 1.9364 412.1053 412.4920 0.0588 -1.0000 -1.0000 2710215 1593286014.00 151.5742 60.0008 32.0000 1.9362 1.9377 411.9173 412.3040 0.0590 -1.0000 -1.0000 2710285 1593286014.10 151.5742 60.0008 32.0000 1.9363 1.9378 411.8673 412.2562 0.0591 -1.0000 -1.0000 2710344 1593286014.20 151.5742 60.0008 32.0000 1.9388 1.9403 411.9318 412.3178 0.0589 -1.0000 -1.0000 2710405 1593286014.30 151.5742 60.0008 32.0000 1.9373 1.9388 411.9560 412.3421 0.0588 -1.0000 -1.0000 2710484 1593286014.40 151.5742 60.0008 32.0000 1.9375 1.9390 412.0280 412.4148 0.0589 -1.0000 -1.0000 2711274 1593286014.50 151.5742 60.0008 32.0000 1.9357 1.9372 412.0707 412.4569 0.0588 -1.0000 -1.0000 2711344 1593286014.60 151.5742 60.0008 32.0000 1.9365 1.9380 412.2829 412.6711 0.0591 -1.0000 -1.0000 2711414 1593286014.70 151.5742 60.0008 32.0000 1.9391 1.9406 411.9532 412.3402 0.0590 -1.0000 -1.0000 2711474 1593286014.80 151.5742 60.0008 32.0000 1.9383 1.9398 411.5952 411.9827 0.0591 -1.0000 -1.0000 2711554 1593286014.90 151.5527 59.9995 32.0000 1.9364 1.9379 411.7340 412.1199 0.0588 -1.0000 -1.0000 2711614 1593286015.00 151.5527 59.9995 32.0000 1.9369 1.9384 411.8971 412.2845 0.0591 -1.0000 -1.0000 2711674 1593286015.10 151.5527 59.9995 32.0000 1.9375 1.9390 411.9361 412.3238 0.0590 -1.0000 -1.0000 2711754 1593286015.20 151.5527 59.9995 32.0000 1.9378 1.9393 411.8923 412.2800 0.0590 -1.0000 -1.0000 2711814 1593286015.30 151.5527 59.9995 32.0000 1.9398 1.9413 411.7976 412.1846 0.0590 -1.0000 -1.0000 2711884 1593286015.40 151.4852 59.9995 32.0000 1.9366 1.9381 411.9131 412.2994 0.0588 -1.0000 -1.0000 2711954 1593286015.50 151.2255 59.9995 32.0000 1.9355 1.9370 412.1917 412.5793 0.0590 -1.0000 -1.0000 2712014 1593286015.60 151.2255 59.9995 32.0000 1.9365 1.9380 412.1094 412.4969 0.0590 -1.0000 -1.0000 2712104 1593286015.70 151.2255 59.9995 32.0000 1.9349 1.9364 411.9409 412.3269 0.0589 -1.0000 -1.0000 2712174 1593286015.80 151.2255 59.9995 32.0000 1.9380 1.9395 411.9442 412.3318 0.0589 -1.0000 -1.0000 2712233 1593286015.90 151.2255 59.9995 32.0000 1.9367 1.9382 411.6483 412.0348 0.0590 -1.0000 -1.0000 2712304 1593286016.00 151.2255 59.9995 32.0000 1.9390 1.9405 411.6607 412.0471 0.0589 -1.0000 -1.0000 2712374 1593286016.10 151.5350 59.9995 32.0000 1.9387 1.9402 411.9228 412.3100 0.0590 -1.0000 -1.0000 2712433 1593286016.20 151.5350 59.9995 32.0000 1.9370 1.9385 412.1007 412.4874 0.0589 -1.0000 -1.0000 2712493 1593286016.30 151.5350 59.9995 32.0000 1.9362 1.9377 412.1158 412.5044 0.0591 -1.0000 -1.0000 2712573 1593286016.40 151.5350 59.9995 32.0000 1.9367 1.9382 412.0427 412.4297 0.0589 -1.0000 -1.0000 2712993 1593286016.50 151.5350 59.9995 32.0000 1.9379 1.9394 411.6153 412.0006 0.0587 -1.0000 -1.0000 2713063 1593286016.60 151.5350 59.9995 32.0000 1.9388 1.9403 411.7267 412.1131 0.0589 -1.0000 -1.0000 2713143 1593286016.70 151.5350 59.9995 32.0000 1.9381 1.9396 411.9960 412.3832 0.0590 -1.0000 -1.0000 2713203 1593286016.80 151.5350 59.9995 32.0000 1.9365 1.9380 411.8897 412.2759 0.0588 -1.0000 -1.0000 2713273 1593286016.90 151.5350 59.9995 32.0000 1.9355 1.9369 411.9840 412.3698 0.0588 -1.0000 -1.0000 2713343 1593286017.00 151.5350 59.9995 32.0000 1.9372 1.9387 412.1601 412.5459 0.0588 -1.0000 -1.0000 2713403 1593286017.10 151.5350 59.9995 32.0000 1.9371 1.9386 412.0004 412.3883 0.0591 -1.0000 -1.0000 2713473 1593286017.20 151.3149 59.9995 32.0000 1.9382 1.9397 411.8331 412.2201 0.0589 -1.0000 -1.0000 2713543 1593286017.30 151.3149 59.9995 32.0000 1.9374 1.9389 411.9744 412.3612 0.0589 -1.0000 -1.0000 2713603 1593286017.40 151.3149 59.9995 32.0000 1.9360 1.9375 412.2540 412.6415 0.0589 -1.0000 -1.0000 2713673 1593286017.50 151.3149 59.9995 32.0000 1.9365 1.9380 412.1854 412.5730 0.0590 -1.0000 -1.0000 2713743 1593286017.60 151.3149 59.9995 32.0000 1.9373 1.9388 411.8290 412.2167 0.0590 -1.0000 -1.0000 2713803 1593286017.70 151.3149 59.9995 32.0000 1.9381 1.9396 411.6521 412.0391 0.0590 -1.0000 -1.0000 2713873 1593286017.80 151.3570 59.9995 32.0000 1.9366 1.9381 411.9681 412.3554 0.0590 -1.0000 -1.0000 2713933 1593286017.90 151.5251 59.9995 32.0000 1.9377 1.9392 412.1770 412.5640 0.0589 -1.0000 -1.0000 2714003 1593286018.00 151.5251 59.9995 32.0000 1.9377 1.9392 412.1553 412.5420 0.0589 -1.0000 -1.0000 2714342 1593286018.10 151.5251 59.9995 32.0000 1.9384 1.9399 411.7878 412.1744 0.0589 -1.0000 -1.0000 2714403 1593286018.20 151.5251 59.9995 32.0000 1.9399 1.9414 411.7062 412.0922 0.0589 -1.0000 -1.0000 2714462 1593286018.30 151.5251 59.9995 32.0000 1.9374 1.9389 411.7176 412.1039 0.0589 -1.0000 -1.0000 2714532 1593286018.40 151.5251 59.9995 32.0000 1.9385 1.9400 412.1860 412.5743 0.0590 -1.0000 -1.0000 2714602 1593286018.50 151.5251 59.9995 32.0000 1.9384 1.9399 411.9726 412.3589 0.0589 -1.0000 -1.0000 2715222 1593286018.60 151.5251 59.9995 32.0000 1.9372 1.9387 411.8834 412.2696 0.0587 -1.0000 -1.0000 2715292 1593286018.70 151.5251 59.9995 32.0000 1.9371 1.9386 411.8294 412.2162 0.0588 -1.0000 -1.0000 2715352 1593286018.80 151.5251 59.9995 32.0000 1.9356 1.9371 412.1433 412.5295 0.0589 -1.0000 -1.0000 2715432 1593286018.90 151.4618 59.9995 32.0000 1.9365 1.9380 412.1905 412.5783 0.0590 -1.0000 -1.0000 2715492 1593286019.00 151.4447 59.9995 32.0000 1.9376 1.9391 412.1096 412.4967 0.0589 -1.0000 -1.0000 2715552 1593286019.10 151.4447 59.9995 32.0000 1.9387 1.9402 411.9334 412.3202 0.0589 -1.0000 -1.0000 2715632 1593286019.20 151.4447 59.9995 32.0000 1.9370 1.9385 411.9158 412.3021 0.0588 -1.0000 -1.0000 2715692 1593286019.30 151.4447 59.9995 32.0000 1.9369 1.9384 412.1643 412.5510 0.0589 -1.0000 -1.0000 2715752 1593286019.40 151.4447 59.9995 32.0000 1.9366 1.9381 412.2049 412.5919 0.0589 -1.0000 -1.0000 2715832 1593286019.50 151.7959 59.9995 32.0000 1.9376 1.9391 411.6950 412.0819 0.0590 -1.0000 -1.0000 2715962 1593286019.60 151.7959 59.9995 32.0000 1.9386 1.9401 411.8535 412.2417 0.0591 -1.0000 -1.0000 2716032 1593286019.70 151.7959 59.9995 32.0000 1.9389 1.9404 412.0065 412.3931 0.0588 -1.0000 -1.0000 2716102 1593286019.80 151.7959 59.9995 32.0000 1.9378 1.9393 412.2520 412.6395 0.0589 -1.0000 -1.0000 2716161 1593286019.90 151.7959 59.9995 32.0000 1.9380 1.9395 412.0928 412.4795 0.0589 -1.0000 -1.0000 2716222 1593286020.00 151.6295 59.9998 32.0000 1.9377 1.9392 411.8842 412.2707 0.0589 -1.0000 -1.0000 2716302 1593286020.10 151.5200 60.0000 32.0000 1.9384 1.9399 411.6046 411.9918 0.0590 -1.0000 -1.0000 2716361 1593286020.20 151.5200 60.0000 32.0000 1.9379 1.9394 411.7190 412.1055 0.0589 -1.0000 -1.0000 2716421 1593286020.30 151.5200 60.0000 32.0000 1.9374 1.9389 412.0100 412.3968 0.0589 -1.0000 -1.0000 2716491 1593286020.40 151.5200 60.0000 32.0000 1.9364 1.9379 412.0040 412.3916 0.0590 -1.0000 -1.0000 2716561 1593286020.50 151.5200 60.0000 32.0000 1.9361 1.9376 412.2676 412.6554 0.0590 -1.0000 -1.0000 2716621 1593286020.60 151.5200 60.0000 32.0000 1.9371 1.9386 411.8465 412.2341 0.0590 -1.0000 -1.0000 2716691 1593286020.70 151.5200 60.0000 32.0000 1.9373 1.9388 411.6792 412.0656 0.0589 -1.0000 -1.0000 2716761 1593286020.80 151.5200 60.0000 32.0000 1.9389 1.9404 411.7889 412.1760 0.0590 -1.0000 -1.0000 2716831 1593286020.90 151.5200 60.0000 32.0000 1.9368 1.9383 412.0550 412.4421 0.0589 -1.0000 -1.0000 2716891 1593286021.00 151.5200 60.0000 32.0000 1.9364 1.9379 412.1579 412.5449 0.0589 -1.0000 -1.0000 2716961 1593286021.10 151.5200 60.0000 32.0000 1.9356 1.9371 412.1575 412.5450 0.0590 -1.0000 -1.0000 2717581 1593286021.20 151.5905 60.0000 32.0000 1.9388 1.9403 412.1058 412.4936 0.0590 -1.0000 -1.0000 2717641 1593286021.30 151.6187 60.0000 32.0000 1.9405 1.9420 411.7353 412.1221 0.0590 -1.0000 -1.0000 2717701 1593286021.40 151.6187 60.0000 32.0000 1.9407 1.9422 411.6575 412.0444 0.0589 -1.0000 -1.0000 2717831 1593286021.50 151.6187 60.0000 32.0000 1.9387 1.9402 412.0707 412.4584 0.0592 -1.0000 -1.0000 2717891 1593286021.60 151.6187 60.0000 32.0000 1.9382 1.9397 412.1932 412.5813 0.0590 -1.0000 -1.0000 2717951 1593286021.70 151.6187 60.0000 32.0000 1.9383 1.9399 411.9931 412.3807 0.0590 -1.0000 -1.0000 2718030 1593286021.80 151.6143 60.0000 32.0000 1.9392 1.9407 411.7748 412.1620 0.0589 -1.0000 -1.0000 2718091 1593286021.90 151.6069 60.0000 32.0000 1.9370 1.9385 411.7753 412.1623 0.0589 -1.0000 -1.0000 2718150 1593286022.00 151.6069 60.0000 32.0000 1.9349 1.9364 411.8747 412.2608 0.0589 -1.0000 -1.0000 2718220 1593286022.10 151.6069 60.0000 32.0000 1.9361 1.9376 412.0856 412.4732 0.0590 -1.0000 -1.0000 2718860 1593286022.20 151.6069 60.0000 32.0000 1.9359 1.9374 412.1360 412.5233 0.0590 -1.0000 -1.0000 2718930 1593286022.30 151.6069 60.0000 32.0000 1.9368 1.9383 411.9442 412.3309 0.0589 -1.0000 -1.0000 2719000 1593286022.40 151.5023 60.0000 32.0000 1.9374 1.9389 411.6771 412.0632 0.0588 -1.0000 -1.0000 2719060 1593286022.50 151.5023 60.0000 32.0000 1.9380 1.9395 411.6194 412.0048 0.0588 -1.0000 -1.0000 2719120 1593286022.60 151.5023 60.0000 32.0000 1.9381 1.9396 411.5981 411.9847 0.0590 -1.0000 -1.0000 2719200 1593286022.70 151.5023 60.0000 32.0000 1.9374 1.9389 411.8547 412.2416 0.0589 -1.0000 -1.0000 2719260 1593286022.80 151.5023 60.0000 32.0000 1.9381 1.9396 412.2018 412.5883 0.0588 -1.0000 -1.0000 2719330 1593286022.90 151.5023 60.0000 32.0000 1.9370 1.9385 412.1068 412.4932 0.0589 -1.0000 -1.0000 2719400 1593286023.00 151.4897 60.0000 32.0000 1.9364 1.9379 411.9594 412.3464 0.0590 -1.0000 -1.0000 2719470 1593286023.10 151.3808 60.0000 32.0000 1.9396 1.9411 411.8315 412.2191 0.0590 -1.0000 -1.0000 2719540 1593286023.20 151.3808 60.0000 32.0000 1.9383 1.9398 411.6971 412.0843 0.0590 -1.0000 -1.0000 2719600 1593286023.30 151.3808 60.0000 32.0000 1.9372 1.9387 411.7869 412.1736 0.0590 -1.0000 -1.0000 2719660 1593286023.40 151.3808 60.0000 32.0000 1.9369 1.9384 412.0134 412.4005 0.0589 -1.0000 -1.0000 2719740 1593286023.50 151.3808 60.0000 32.0000 1.9367 1.9382 412.3001 412.6878 0.0589 -1.0000 -1.0000 2719800 1593286023.60 151.4400 60.0000 32.0000 1.9394 1.9409 412.1223 412.5083 0.0588 -1.0000 -1.0000 2719870 1593286023.70 151.4276 60.0000 32.0000 1.9395 1.9410 411.8322 412.2192 0.0590 -1.0000 -1.0000 2719950 1593286023.80 151.4276 60.0000 32.0000 1.9387 1.9402 411.8894 412.2765 0.0590 -1.0000 -1.0000 2720010 1593286023.90 151.4276 60.0000 32.0000 1.9359 1.9374 412.1900 412.5774 0.0590 -1.0000 -1.0000 2720069 1593286024.00 151.4276 60.0000 32.0000 1.9378 1.9393 412.2569 412.6440 0.0589 -1.0000 -1.0000 2720149 1593286024.10 151.4276 60.0000 32.0000 1.9373 1.9388 412.0053 412.3924 0.0588 -1.0000 -1.0000 2720319 1593286024.20 151.4276 60.0000 32.0000 1.9379 1.9394 411.5208 411.9064 0.0588 -1.0000 -1.0000 2720389 1593286024.30 151.4276 60.0000 32.0000 1.9355 1.9370 411.7501 412.1371 0.0590 -1.0000 -1.0000 2720459 1593286024.40 151.4276 60.0000 32.0000 1.9362 1.9377 412.1042 412.4926 0.0591 -1.0000 -1.0000 2720529 1593286024.50 151.4276 60.0000 32.0000 1.9340 1.9355 412.0600 412.4462 0.0587 -1.0000 -1.0000 2720599 1593286024.60 151.4276 60.0000 32.0000 1.9373 1.9388 411.8802 412.2661 0.0588 -1.0000 -1.0000 2720979 1593286024.70 151.4276 60.0000 32.0000 1.9373 1.9388 411.7159 412.1021 0.0589 -1.0000 -1.0000 2721039 1593286024.80 151.3430 60.0006 32.0000 1.9379 1.9394 411.5729 411.9595 0.0590 -1.0000 -1.0000 2721119 1593286024.90 151.3430 60.0006 32.0000 1.9372 1.9387 411.7866 412.1740 0.0591 -1.0000 -1.0000 2721179 1593286025.00 151.3430 60.0006 32.0000 1.9363 1.9378 412.2513 412.6395 0.0590 -1.0000 -1.0000 2721249 1593286025.10 151.3430 60.0006 32.0000 1.9359 1.9374 412.0683 412.4555 0.0590 -1.0000 -1.0000 2721329 1593286025.20 151.3430 60.0006 32.0000 1.9378 1.9393 412.1321 412.5204 0.0592 -1.0000 -1.0000 2721399 1593286025.30 151.3430 60.0006 32.0000 1.9383 1.9398 411.7235 412.1113 0.0590 -1.0000 -1.0000 2721459 1593286025.40 151.5745 60.0006 32.0000 1.9382 1.9397 411.8745 412.2614 0.0590 -1.0000 -1.0000 2721529 1593286025.50 151.5745 60.0006 32.0000 1.9383 1.9398 412.1794 412.5672 0.0589 -1.0000 -1.0000 2721589 1593286025.60 151.5745 60.0006 32.0000 1.9354 1.9369 412.1255 412.5136 0.0591 -1.0000 -1.0000 2721659 1593286025.70 151.5745 60.0006 32.0000 1.9361 1.9376 412.0533 412.4407 0.0590 -1.0000 -1.0000 2721979 1593286025.80 151.5745 60.0006 32.0000 1.9390 1.9405 411.8849 412.2720 0.0590 -1.0000 -1.0000 2722039 1593286025.90 151.6067 60.0006 32.0000 1.9386 1.9401 411.5137 411.9000 0.0589 -1.0000 -1.0000 2722109 1593286026.00 151.6974 60.0006 32.0000 1.9395 1.9410 411.7734 412.1602 0.0590 -1.0000 -1.0000 2722189 1593286026.10 151.6974 60.0006 32.0000 1.9370 1.9385 412.2813 412.6691 0.0589 -1.0000 -1.0000 2722248 1593286026.20 151.6974 60.0006 32.0000 1.9358 1.9373 412.1369 412.5234 0.0588 -1.0000 -1.0000 2722348 1593286026.30 151.6974 60.0006 32.0000 1.9371 1.9386 411.7860 412.1723 0.0589 -1.0000 -1.0000 2722419 1593286026.40 151.4403 60.0006 32.0000 1.9384 1.9399 411.5865 411.9735 0.0590 -1.0000 -1.0000 2722488 1593286026.50 151.4122 60.0006 32.0000 1.9364 1.9379 411.6917 412.0774 0.0588 -1.0000 -1.0000 2722548 1593286026.60 151.4122 60.0006 32.0000 1.9363 1.9377 411.9437 412.3307 0.0589 -1.0000 -1.0000 2722618 1593286026.70 151.4122 60.0006 32.0000 1.9354 1.9368 412.1558 412.5423 0.0589 -1.0000 -1.0000 2723018 1593286026.80 151.4122 60.0006 32.0000 1.9367 1.9382 411.9477 412.3355 0.0590 -1.0000 -1.0000 2723098 1593286026.90 151.4122 60.0006 32.0000 1.9374 1.9389 411.7763 412.1625 0.0589 -1.0000 -1.0000 2723158 1593286027.00 151.4893 60.0006 32.0000 1.9390 1.9405 411.6212 412.0067 0.0587 -1.0000 -1.0000 2723218 1593286027.10 151.6252 60.0006 32.0000 1.9369 1.9384 411.9265 412.3131 0.0590 -1.0000 -1.0000 2723298 1593286027.20 151.6252 60.0006 32.0000 1.9364 1.9379 412.2006 412.5883 0.0589 -1.0000 -1.0000 2723468 1593286027.30 151.6252 60.0006 32.0000 1.9380 1.9395 412.0652 412.4521 0.0590 -1.0000 -1.0000 2723538 1593286027.40 151.6252 60.0006 32.0000 1.9391 1.9407 411.8998 412.2880 0.0591 -1.0000 -1.0000 2723608 1593286027.50 151.6252 60.0006 32.0000 1.9380 1.9395 412.0135 412.4015 0.0591 -1.0000 -1.0000 2723668 1593286027.60 151.4221 60.0006 32.0000 1.9360 1.9375 412.1069 412.4929 0.0588 -1.0000 -1.0000 2723728 1593286027.70 151.4221 60.0006 32.0000 1.9351 1.9366 412.0344 412.4213 0.0589 -1.0000 -1.0000 2724267 1593286027.80 151.4221 60.0006 32.0000 1.9362 1.9377 412.0071 412.3942 0.0589 -1.0000 -1.0000 2724327 1593286027.90 151.4221 60.0006 32.0000 1.9358 1.9373 411.7513 412.1380 0.0590 -1.0000 -1.0000 2724387 1593286028.00 151.4221 60.0006 32.0000 1.9362 1.9377 411.5596 411.9472 0.0591 -1.0000 -1.0000 2724467 1593286028.10 151.4261 60.0006 32.0000 1.9369 1.9384 411.6038 411.9908 0.0589 -1.0000 -1.0000 2724527 1593286028.20 151.4339 60.0006 32.0000 1.9366 1.9381 411.8114 412.1971 0.0588 -1.0000 -1.0000 2725267 1593286028.30 151.4339 60.0006 32.0000 1.9342 1.9357 412.0111 412.3980 0.0589 -1.0000 -1.0000 2725337 1593286028.40 151.4339 60.0006 32.0000 1.9363 1.9378 411.9349 412.3203 0.0588 -1.0000 -1.0000 2725397 1593286028.50 151.4339 60.0006 32.0000 1.9361 1.9376 411.9664 412.3540 0.0590 -1.0000 -1.0000 2725467 1593286028.60 151.4339 60.0006 32.0000 1.9364 1.9379 411.6115 411.9976 0.0589 -1.0000 -1.0000 2725537 1593286028.70 151.3846 60.0006 32.0000 1.9369 1.9384 411.7112 412.0991 0.0590 -1.0000 -1.0000 2725607 1593286028.80 151.3514 60.0006 32.0000 1.9361 1.9376 411.9120 412.2987 0.0590 -1.0000 -1.0000 2725677 1593286028.90 151.3514 60.0006 32.0000 1.9366 1.9381 412.1648 412.5520 0.0589 -1.0000 -1.0000 2725737 1593286029.00 151.3514 60.0006 32.0000 1.9355 1.9370 411.9976 412.3846 0.0590 -1.0000 -1.0000 2725807 1593286029.10 151.3514 60.0006 32.0000 1.9386 1.9401 411.9900 412.3775 0.0590 -1.0000 -1.0000 2725877 1593286029.20 151.3514 60.0006 32.0000 1.9381 1.9396 411.6336 412.0196 0.0589 -1.0000 -1.0000 2725947 1593286029.30 151.3771 60.0006 32.0000 1.9381 1.9396 411.7966 412.1830 0.0588 -1.0000 -1.0000 2726007 1593286029.40 151.3771 60.0006 32.0000 1.9366 1.9381 412.1285 412.5156 0.0590 -1.0000 -1.0000 2726077 1593286029.50 151.3771 60.0006 32.0000 1.9360 1.9375 412.0376 412.4256 0.0591 -1.0000 -1.0000 2726137 1593286029.60 151.3771 60.0006 32.0000 1.9371 1.9386 412.0576 412.4453 0.0590 -1.0000 -1.0000 2726207 1593286029.70 151.3771 60.0006 32.0000 1.9382 1.9397 411.7287 412.1138 0.0586 -1.0000 -1.0000 2726277 1593286029.80 151.7112 60.0010 32.0000 1.9377 1.9392 411.6861 412.0710 0.0589 -1.0000 -1.0000 2726336 1593286029.90 151.7112 60.0010 32.0000 1.9366 1.9381 412.0475 412.4358 0.0589 -1.0000 -1.0000 2726396 1593286030.00 151.7112 60.0010 32.0000 1.9362 1.9377 412.1682 412.5560 0.0591 -1.0000 -1.0000 2726476 1593286030.10 151.7112 60.0010 32.0000 1.9375 1.9390 411.9528 412.3399 0.0590 -1.0000 -1.0000 2726536 1593286030.20 151.7112 60.0010 32.0000 1.9386 1.9401 411.8966 412.2833 0.0589 -1.0000 -1.0000 2726596 1593286030.30 151.7112 60.0010 32.0000 1.9380 1.9395 411.6441 412.0311 0.0589 -1.0000 -1.0000 2726676 1593286030.40 151.7112 60.0010 32.0000 1.9390 1.9405 411.7132 412.0996 0.0589 -1.0000 -1.0000 2726736 1593286030.50 151.7112 60.0010 32.0000 1.9348 1.9363 412.1244 412.5118 0.0590 -1.0000 -1.0000 2726796 1593286030.60 151.7112 60.0010 32.0000 1.9364 1.9379 412.1309 412.5185 0.0590 -1.0000 -1.0000 2726866 1593286030.70 151.7112 60.0010 32.0000 1.9371 1.9386 411.8967 412.2845 0.0590 -1.0000 -1.0000 2726926 1593286030.80 151.7112 60.0010 32.0000 1.9384 1.9399 411.6585 412.0452 0.0590 -1.0000 -1.0000 2727006 1593286030.90 151.7112 60.0010 32.0000 1.9373 1.9387 411.5607 411.9466 0.0588 -1.0000 -1.0000 2727066 1593286031.00 151.7112 60.0010 32.0000 1.9379 1.9394 412.0144 412.4014 0.0590 -1.0000 -1.0000 2727126 1593286031.10 151.7112 60.0010 32.0000 1.9367 1.9382 412.0559 412.4435 0.0590 -1.0000 -1.0000 2727206 1593286031.20 151.3269 60.0010 32.0000 1.9368 1.9383 411.9493 412.3382 0.0591 -1.0000 -1.0000 2727266 1593286031.30 151.3269 60.0010 32.0000 1.9371 1.9386 411.8598 412.2466 0.0590 -1.0000 -1.0000 2727326 1593286031.40 151.3269 60.0010 32.0000 1.9378 1.9393 411.8601 412.2473 0.0589 -1.0000 -1.0000 2727396 1593286031.50 151.3269 60.0010 32.0000 1.9386 1.9401 411.8267 412.2134 0.0590 -1.0000 -1.0000 2727466 1593286031.60 151.3269 60.0010 32.0000 1.9380 1.9395 412.2689 412.6568 0.0590 -1.0000 -1.0000 2727526 1593286031.70 151.4660 60.0010 32.0000 1.9385 1.9400 412.1853 412.5721 0.0589 -1.0000 -1.0000 2727596 1593286031.80 151.5465 60.0010 32.0000 1.9371 1.9386 411.8216 412.2083 0.0589 -1.0000 -1.0000 2727776 1593286031.90 151.5465 60.0010 32.0000 1.9364 1.9379 411.7449 412.1321 0.0590 -1.0000 -1.0000 2727836 1593286032.00 151.5465 60.0010 32.0000 1.9359 1.9374 412.2547 412.6427 0.0589 -1.0000 -1.0000 2727906 1593286032.10 151.5465 60.0010 32.0000 1.9377 1.9392 412.1749 412.5607 0.0588 -1.0000 -1.0000 2727976 1593286032.20 151.5410 60.0010 32.0000 1.9357 1.9372 411.9737 412.3615 0.0591 -1.0000 -1.0000 2728035 1593286032.30 151.4367 60.0010 32.0000 1.9349 1.9364 411.5614 411.9481 0.0589 -1.0000 -1.0000 2728525 1593286032.40 151.4367 60.0010 32.0000 1.9371 1.9386 411.4745 411.8607 0.0589 -1.0000 -1.0000 2728595 1593286032.50 151.4367 60.0010 32.0000 1.9363 1.9378 411.7093 412.0961 0.0590 -1.0000 -1.0000 2728655 1593286032.60 151.4367 60.0010 32.0000 1.9384 1.9399 411.8533 412.2407 0.0590 -1.0000 -1.0000 2728725 1593286032.70 151.4367 60.0010 32.0000 1.9351 1.9366 412.0279 412.4157 0.0591 -1.0000 -1.0000 2728785 1593286032.80 151.6042 60.0010 32.0000 1.9368 1.9383 411.9489 412.3374 0.0591 -1.0000 -1.0000 2728865 1593286032.90 151.5904 60.0010 32.0000 1.9385 1.9400 411.8910 412.2777 0.0589 -1.0000 -1.0000 2728925 1593286033.00 151.5904 60.0010 32.0000 1.9369 1.9384 411.5957 411.9826 0.0590 -1.0000 -1.0000 2728985 1593286033.10 151.5904 60.0010 32.0000 1.9371 1.9386 411.5240 411.9113 0.0591 -1.0000 -1.0000 2729065 1593286033.20 151.2997 60.0010 32.0000 1.9387 1.9402 411.8299 412.2180 0.0591 -1.0000 -1.0000 2729125 1593286033.30 151.2997 60.0010 32.0000 1.9349 1.9364 411.9797 412.3658 0.0588 -1.0000 -1.0000 2729185 1593286033.40 151.2997 60.0010 32.0000 1.9348 1.9363 412.1376 412.5251 0.0590 -1.0000 -1.0000 2729525 1593286033.50 151.2997 60.0010 32.0000 1.9353 1.9368 411.9528 412.3403 0.0590 -1.0000 -1.0000 2729585 1593286033.60 151.2997 60.0010 32.0000 1.9364 1.9379 411.7401 412.1259 0.0588 -1.0000 -1.0000 2729645 1593286033.70 151.4116 60.0010 32.0000 1.9371 1.9386 411.8293 412.2157 0.0588 -1.0000 -1.0000 2729715 1593286033.80 151.4824 60.0010 32.0000 1.9371 1.9386 412.1413 412.5280 0.0589 -1.0000 -1.0000 2729785 1593286033.90 151.4824 60.0010 32.0000 1.9372 1.9387 412.1473 412.5350 0.0590 -1.0000 -1.0000 2729844 1593286034.00 151.4824 60.0010 32.0000 1.9368 1.9383 412.1400 412.5270 0.0589 -1.0000 -1.0000 2729924 1593286034.10 151.4824 60.0010 32.0000 1.9383 1.9398 411.7261 412.1125 0.0589 -1.0000 -1.0000 2729985 1593286034.20 151.4824 60.0010 32.0000 1.9381 1.9396 411.5839 411.9701 0.0589 -1.0000 -1.0000 2730044 1593286034.30 151.4899 60.0010 32.0000 1.9378 1.9393 411.8475 412.2339 0.0588 -1.0000 -1.0000 2730114 1593286034.40 151.4899 60.0010 32.0000 1.9367 1.9382 412.2213 412.6094 0.0590 -1.0000 -1.0000 2730564 1593286034.50 151.4899 60.0010 32.0000 1.9374 1.9389 412.2139 412.6003 0.0588 -1.0000 -1.0000 2730624 1593286034.60 151.4899 60.0010 32.0000 1.9373 1.9388 412.0205 412.4079 0.0591 -1.0000 -1.0000 2730694 1593286034.70 151.4899 60.0010 32.0000 1.9374 1.9389 411.8886 412.2762 0.0591 -1.0000 -1.0000 2730764 1593286034.80 151.7790 60.0014 32.0000 1.9380 1.9395 411.7915 412.1793 0.0590 -1.0000 -1.0000 2730834 1593286034.90 151.7790 60.0014 32.0000 1.9373 1.9388 412.1461 412.5338 0.0590 -1.0000 -1.0000 2731014 1593286035.00 151.7790 60.0014 32.0000 1.9368 1.9383 412.1136 412.5007 0.0590 -1.0000 -1.0000 2731074 1593286035.10 151.7790 60.0014 32.0000 1.9367 1.9382 412.0419 412.4299 0.0591 -1.0000 -1.0000 2731144 1593286035.20 151.7790 60.0014 32.0000 1.9379 1.9394 411.8614 412.2479 0.0589 -1.0000 -1.0000 2731214 1593286035.30 151.7454 60.0014 32.0000 1.9362 1.9377 411.6950 412.0822 0.0590 -1.0000 -1.0000 2731274 1593286035.40 151.5316 60.0014 32.0000 1.9369 1.9384 411.4937 411.8800 0.0589 -1.0000 -1.0000 2731564 1593286035.50 151.5316 60.0014 32.0000 1.9368 1.9383 411.6831 412.0700 0.0590 -1.0000 -1.0000 2731634 1593286035.60 151.5316 60.0014 32.0000 1.9369 1.9384 412.2221 412.6099 0.0590 -1.0000 -1.0000 2731694 1593286035.70 151.5316 60.0014 32.0000 1.9357 1.9372 412.1819 412.5696 0.0590 -1.0000 -1.0000 2731763 1593286035.80 151.5316 60.0014 32.0000 1.9367 1.9382 412.0340 412.4206 0.0589 -1.0000 -1.0000 2731824 1593286035.90 151.4656 60.0014 32.0000 1.9393 1.9408 411.8503 412.2367 0.0589 -1.0000 -1.0000 2732103 1593286036.00 151.4656 60.0014 32.0000 1.9383 1.9398 412.0538 412.4407 0.0589 -1.0000 -1.0000 2732173 1593286036.10 151.4656 60.0014 32.0000 1.9371 1.9386 412.1756 412.5642 0.0591 -1.0000 -1.0000 2732263 1593286036.20 151.4656 60.0014 32.0000 1.9361 1.9376 411.9698 412.3568 0.0590 -1.0000 -1.0000 2732323 1593286036.30 151.4656 60.0014 32.0000 1.9379 1.9394 411.6856 412.0730 0.0590 -1.0000 -1.0000 2732393 1593286036.40 151.4276 60.0014 32.0000 1.9394 1.9409 411.6975 412.0849 0.0590 -1.0000 -1.0000 2732463 1593286036.50 151.3355 60.0014 32.0000 1.9377 1.9392 411.5832 411.9702 0.0590 -1.0000 -1.0000 2732583 1593286036.60 151.3355 60.0014 32.0000 1.9362 1.9377 411.7212 412.1084 0.0590 -1.0000 -1.0000 2732653 1593286036.70 151.3355 60.0014 32.0000 1.9358 1.9373 411.9337 412.3207 0.0589 -1.0000 -1.0000 2732723 1593286036.80 151.3355 60.0014 32.0000 1.9359 1.9374 412.0270 412.4147 0.0590 -1.0000 -1.0000 2732793 1593286036.90 151.3355 60.0014 32.0000 1.9374 1.9389 412.1022 412.4888 0.0589 -1.0000 -1.0000 2732853 1593286037.00 151.5257 60.0014 32.0000 1.9386 1.9401 411.7723 412.1596 0.0591 -1.0000 -1.0000 2733333 1593286037.10 151.5605 60.0014 32.0000 1.9383 1.9398 411.5905 411.9765 0.0588 -1.0000 -1.0000 2733403 1593286037.20 151.5605 60.0014 32.0000 1.9367 1.9382 411.7722 412.1587 0.0588 -1.0000 -1.0000 2733463 1593286037.30 151.5605 60.0014 32.0000 1.9358 1.9373 411.9264 412.3132 0.0590 -1.0000 -1.0000 2733523 1593286037.40 151.5605 60.0014 32.0000 1.9356 1.9371 412.1640 412.5520 0.0590 -1.0000 -1.0000 2733603 1593286037.50 151.5605 60.0014 32.0000 1.9362 1.9377 411.9561 412.3422 0.0589 -1.0000 -1.0000 2733663 1593286037.60 151.5965 60.0014 32.0000 1.9371 1.9386 411.7548 412.1410 0.0588 -1.0000 -1.0000 2733723 1593286037.70 151.5965 60.0014 32.0000 1.9372 1.9387 411.6923 412.0778 0.0587 -1.0000 -1.0000 2733793 1593286037.80 151.5965 60.0014 32.0000 1.9370 1.9385 411.7314 412.1174 0.0589 -1.0000 -1.0000 2733863 1593286037.90 151.5965 60.0014 32.0000 1.9372 1.9387 411.9987 412.3857 0.0589 -1.0000 -1.0000 2733923 1593286038.00 151.5965 60.0014 32.0000 1.9370 1.9385 412.1190 412.5061 0.0589 -1.0000 -1.0000 2734032 1593286038.10 151.4774 60.0014 32.0000 1.9361 1.9376 411.7133 412.1002 0.0590 -1.0000 -1.0000 2734103 1593286038.20 151.4774 60.0014 32.0000 1.9388 1.9403 411.5294 411.9161 0.0589 -1.0000 -1.0000 2734162 1593286038.30 151.4774 60.0014 32.0000 1.9393 1.9408 411.7407 412.1267 0.0589 -1.0000 -1.0000 2734232 1593286038.40 151.4774 60.0014 32.0000 1.9374 1.9389 412.0652 412.4522 0.0589 -1.0000 -1.0000 2734292 1593286038.50 151.4774 60.0014 32.0000 1.9378 1.9393 412.1233 412.5109 0.0590 -1.0000 -1.0000 2734522 1593286038.60 151.4774 60.0014 32.0000 1.9354 1.9369 412.0897 412.4784 0.0592 -1.0000 -1.0000 2734602 1593286038.70 151.5125 60.0014 32.0000 1.9365 1.9380 411.7889 412.1753 0.0589 -1.0000 -1.0000 2734662 1593286038.80 151.5125 60.0014 32.0000 1.9366 1.9381 411.7560 412.1430 0.0589 -1.0000 -1.0000 2734732 1593286038.90 151.5125 60.0014 32.0000 1.9361 1.9376 411.5910 411.9771 0.0589 -1.0000 -1.0000 2734792 1593286039.00 151.5125 60.0014 32.0000 1.9359 1.9374 411.7871 412.1733 0.0589 -1.0000 -1.0000 2735332 1593286039.10 151.5125 60.0014 32.0000 1.9367 1.9382 411.9697 412.3554 0.0587 -1.0000 -1.0000 2735412 1593286039.20 151.5125 60.0014 32.0000 1.9364 1.9379 411.9233 412.3104 0.0590 -1.0000 -1.0000 2735472 1593286039.30 151.5125 60.0014 32.0000 1.9378 1.9393 411.7164 412.1026 0.0589 -1.0000 -1.0000 2735532 1593286039.40 151.5580 60.0014 32.0000 1.9377 1.9392 411.7252 412.1122 0.0590 -1.0000 -1.0000 2735612 1593286039.50 151.5580 60.0014 32.0000 1.9376 1.9391 411.7278 412.1146 0.0590 -1.0000 -1.0000 2735672 1593286039.60 151.5580 60.0014 32.0000 1.9357 1.9372 411.9891 412.3769 0.0590 -1.0000 -1.0000 2735761 1593286039.70 151.5580 60.0014 32.0000 1.9360 1.9375 412.0893 412.4762 0.0589 -1.0000 -1.0000 2735841 1593286039.80 151.5580 60.0014 32.0000 1.9353 1.9368 412.0817 412.4694 0.0591 -1.0000 -1.0000 2735902 1593286039.90 151.4765 60.0006 32.0000 1.9380 1.9395 411.9466 412.3347 0.0591 -1.0000 -1.0000 2735961 1593286040.00 151.4692 60.0005 32.0000 1.9379 1.9394 411.7239 412.1103 0.0589 -1.0000 -1.0000 2736041 1593286040.10 151.4692 60.0005 32.0000 1.9368 1.9383 411.5187 411.9062 0.0590 -1.0000 -1.0000 2736281 1593286040.20 151.4692 60.0005 32.0000 1.9380 1.9395 411.7335 412.1193 0.0587 -1.0000 -1.0000 2736341 1593286040.30 151.4692 60.0005 32.0000 1.9368 1.9383 412.1926 412.5780 0.0588 -1.0000 -1.0000 2736411 1593286040.40 151.4620 60.0005 32.0000 1.9376 1.9391 411.9612 412.3483 0.0590 -1.0000 -1.0000 2736471 1593286040.50 151.3169 60.0005 32.0000 1.9385 1.9400 411.9517 412.3399 0.0591 -1.0000 -1.0000 2736541 1593286040.60 151.3169 60.0005 32.0000 1.9384 1.9399 411.6029 411.9904 0.0590 -1.0000 -1.0000 2736751 1593286040.70 151.3169 60.0005 32.0000 1.9372 1.9387 411.6443 412.0311 0.0590 -1.0000 -1.0000 2736811 1593286040.80 151.3169 60.0005 32.0000 1.9373 1.9388 411.9084 412.2956 0.0589 -1.0000 -1.0000 2736881 1593286040.90 151.3169 60.0005 32.0000 1.9363 1.9378 411.9877 412.3747 0.0590 -1.0000 -1.0000 2736941 1593286041.00 151.3665 60.0005 32.0000 1.9340 1.9355 412.0833 412.4708 0.0590 -1.0000 -1.0000 2737011 1593286041.10 151.4160 60.0005 32.0000 1.9363 1.9378 411.9553 412.3430 0.0590 -1.0000 -1.0000 2737081 1593286041.20 151.4160 60.0005 32.0000 1.9379 1.9394 411.8847 412.2721 0.0591 -1.0000 -1.0000 2737141 1593286041.30 151.4160 60.0005 32.0000 1.9367 1.9382 411.8786 412.2648 0.0588 -1.0000 -1.0000 2737201 1593286041.40 151.4160 60.0005 32.0000 1.9354 1.9369 411.7781 412.1641 0.0588 -1.0000 -1.0000 2737281 1593286041.50 151.4160 60.0005 32.0000 1.9366 1.9381 411.9015 412.2886 0.0590 -1.0000 -1.0000 2737341 1593286041.60 151.4160 60.0005 32.0000 1.9352 1.9367 412.0306 412.4174 0.0589 -1.0000 -1.0000 2737821 1593286041.70 151.4160 60.0005 32.0000 1.9372 1.9387 412.0646 412.4511 0.0588 -1.0000 -1.0000 2737900 1593286041.80 151.7875 60.0005 32.0000 1.9366 1.9381 411.9016 412.2887 0.0590 -1.0000 -1.0000 2737960 1593286041.90 151.7875 60.0005 32.0000 1.9383 1.9398 411.6393 412.0263 0.0590 -1.0000 -1.0000 2738020 1593286042.00 151.7875 60.0005 32.0000 1.9376 1.9391 411.7030 412.0903 0.0590 -1.0000 -1.0000 2738090 1593286042.10 151.7875 60.0005 32.0000 1.9360 1.9375 411.9683 412.3551 0.0589 -1.0000 -1.0000 2738160 1593286042.20 151.7875 60.0005 32.0000 1.9348 1.9362 412.0119 412.3988 0.0589 -1.0000 -1.0000 2738220 1593286042.30 151.3995 60.0005 32.0000 1.9371 1.9386 412.0347 412.4213 0.0589 -1.0000 -1.0000 2738290 1593286042.40 151.3995 60.0005 32.0000 1.9377 1.9392 411.9993 412.3863 0.0589 -1.0000 -1.0000 2738360 1593286042.50 151.3995 60.0005 32.0000 1.9383 1.9398 411.6766 412.0631 0.0589 -1.0000 -1.0000 2738420 1593286042.60 151.3995 60.0005 32.0000 1.9354 1.9369 411.9884 412.3744 0.0587 -1.0000 -1.0000 2738530 1593286042.70 151.3995 60.0005 32.0000 1.9349 1.9364 411.9008 412.2876 0.0589 -1.0000 -1.0000 2738590 1593286042.80 151.3883 60.0005 32.0000 1.9371 1.9386 412.0772 412.4633 0.0588 -1.0000 -1.0000 2738660 1593286042.90 151.3212 60.0005 32.0000 1.9372 1.9387 411.8864 412.2726 0.0589 -1.0000 -1.0000 2738720 1593286043.00 151.3212 60.0005 32.0000 1.9392 1.9407 411.9016 412.2882 0.0589 -1.0000 -1.0000 2738790 1593286043.10 151.3212 60.0005 32.0000 1.9396 1.9411 411.7041 412.0911 0.0590 -1.0000 -1.0000 2739579 1593286043.20 151.3212 60.0005 32.0000 1.9377 1.9392 411.8679 412.2540 0.0588 -1.0000 -1.0000 2739640 1593286043.30 151.3212 60.0005 32.0000 1.9382 1.9397 412.0314 412.4177 0.0589 -1.0000 -1.0000 2739699 1593286043.40 151.5715 60.0005 32.0000 1.9376 1.9391 412.3396 412.7266 0.0589 -1.0000 -1.0000 2739769 1593286043.50 151.5715 60.0005 32.0000 1.9367 1.9382 412.1394 412.5265 0.0589 -1.0000 -1.0000 2739839 1593286043.60 151.5715 60.0005 32.0000 1.9392 1.9407 411.6821 412.0679 0.0587 -1.0000 -1.0000 2739909 1593286043.70 151.5715 60.0005 32.0000 1.9374 1.9389 411.7721 412.1588 0.0590 -1.0000 -1.0000 2739999 1593286043.80 151.5715 60.0005 32.0000 1.9365 1.9380 412.0429 412.4295 0.0589 -1.0000 -1.0000 2740059 1593286043.90 151.5054 60.0005 32.0000 1.9375 1.9390 412.1007 412.4877 0.0588 -1.0000 -1.0000 2740119 1593286044.00 151.4174 60.0005 32.0000 1.9377 1.9392 411.9856 412.3725 0.0589 -1.0000 -1.0000 2740189 1593286044.10 151.4174 60.0005 32.0000 1.9377 1.9391 411.7220 412.1088 0.0590 -1.0000 -1.0000 2740259 1593286044.20 151.4174 60.0005 32.0000 1.9376 1.9391 411.6531 412.0399 0.0589 -1.0000 -1.0000 2740319 1593286044.30 151.4174 60.0005 32.0000 1.9357 1.9372 411.8774 412.2636 0.0588 -1.0000 -1.0000 2740389 1593286044.40 151.4174 60.0005 32.0000 1.9372 1.9387 412.0685 412.4556 0.0590 -1.0000 -1.0000 2740459 1593286044.50 151.4174 60.0005 32.0000 1.9375 1.9390 412.1853 412.5740 0.0591 -1.0000 -1.0000 2740519 1593286044.60 151.3161 60.0005 32.0000 1.9344 1.9359 412.0879 412.4755 0.0590 -1.0000 -1.0000 2740589 1593286044.70 151.3161 60.0005 32.0000 1.9376 1.9391 411.6018 411.9886 0.0590 -1.0000 -1.0000 2740839 1593286044.80 151.3161 60.0005 32.0000 1.9386 1.9401 411.6069 411.9932 0.0589 -1.0000 -1.0000 2740909 1593286044.90 151.3161 60.0005 32.0000 1.9377 1.9392 411.7635 412.1493 0.0587 -1.0000 -1.0000 2740969 1593286045.00 151.3161 60.0005 32.0000 1.9355 1.9370 412.1072 412.4930 0.0588 -1.0000 -1.0000 2741039 1593286045.10 151.3161 60.0005 32.0000 1.9369 1.9384 412.0855 412.4735 0.0590 -1.0000 -1.0000 2741109 1593286045.20 151.3250 60.0007 32.0000 1.9395 1.9410 411.9939 412.3811 0.0589 -1.0000 -1.0000 2741279 1593286045.30 151.3828 60.0020 32.0000 1.9395 1.9410 411.6182 412.0041 0.0588 -1.0000 -1.0000 2741349 1593286045.40 151.3828 60.0020 32.0000 1.9387 1.9403 411.7428 412.1300 0.0590 -1.0000 -1.0000 2741419 1593286045.50 151.3828 60.0020 32.0000 1.9363 1.9378 411.8250 412.2118 0.0589 -1.0000 -1.0000 2741479 1593286045.60 151.3828 60.0020 32.0000 1.9361 1.9376 411.9743 412.3598 0.0588 -1.0000 -1.0000 2741548 1593286045.70 151.3828 60.0020 32.0000 1.9365 1.9380 411.9584 412.3452 0.0589 -1.0000 -1.0000 2741829 1593286045.80 151.3828 60.0020 32.0000 1.9385 1.9400 411.7772 412.1641 0.0590 -1.0000 -1.0000 2741899 1593286045.90 151.4791 60.0020 32.0000 1.9384 1.9399 411.7649 412.1503 0.0588 -1.0000 -1.0000 2741958 1593286046.00 151.5914 60.0020 32.0000 1.9383 1.9398 411.8220 412.2093 0.0590 -1.0000 -1.0000 2742029 1593286046.10 151.5914 60.0020 32.0000 1.9368 1.9383 412.1840 412.5714 0.0590 -1.0000 -1.0000 2742099 1593286046.20 151.5914 60.0020 32.0000 1.9357 1.9372 412.3787 412.7665 0.0590 -1.0000 -1.0000 2742159 1593286046.30 151.5914 60.0020 32.0000 1.9366 1.9381 412.0380 412.4258 0.0591 -1.0000 -1.0000 2742529 1593286046.40 151.5914 60.0020 32.0000 1.9396 1.9411 411.7964 412.1840 0.0591 -1.0000 -1.0000 2742589 1593286046.50 151.4503 60.0020 32.0000 1.9380 1.9395 411.6827 412.0704 0.0590 -1.0000 -1.0000 2742648 1593286046.60 151.4503 60.0020 32.0000 1.9381 1.9395 411.9381 412.3242 0.0588 -1.0000 -1.0000 2742748 1593286046.70 151.4503 60.0020 32.0000 1.9373 1.9388 412.1122 412.4996 0.0590 -1.0000 -1.0000 2742809 1593286046.80 151.4503 60.0020 32.0000 1.9375 1.9390 411.9174 412.3042 0.0589 -1.0000 -1.0000 2743048 1593286046.90 151.4503 60.0020 32.0000 1.9374 1.9389 411.6753 412.0622 0.0590 -1.0000 -1.0000 2743108 1593286047.00 151.5413 60.0020 32.0000 1.9383 1.9398 411.5299 411.9163 0.0589 -1.0000 -1.0000 2743178 1593286047.10 151.5595 60.0020 32.0000 1.9389 1.9404 411.5840 411.9701 0.0589 -1.0000 -1.0000 2743248 1593286047.20 151.5595 60.0020 32.0000 1.9381 1.9396 412.0233 412.4101 0.0589 -1.0000 -1.0000 2743318 1593286047.30 151.5595 60.0020 32.0000 1.9369 1.9384 412.0071 412.3933 0.0588 -1.0000 -1.0000 2743378 1593286047.40 151.5595 60.0020 32.0000 1.9357 1.9371 412.1027 412.4898 0.0589 -1.0000 -1.0000 2743448 1593286047.50 151.5595 60.0020 32.0000 1.9394 1.9409 411.9502 412.3370 0.0590 -1.0000 -1.0000 2743508 1593286047.60 151.5883 60.0020 32.0000 1.9370 1.9385 411.6266 412.0134 0.0589 -1.0000 -1.0000 2743578 1593286047.70 151.5883 60.0020 32.0000 1.9371 1.9386 411.5285 411.9153 0.0590 -1.0000 -1.0000 2743648 1593286047.80 151.5883 60.0020 32.0000 1.9388 1.9403 411.7582 412.1460 0.0591 -1.0000 -1.0000 2744078 1593286047.90 151.5883 60.0020 32.0000 1.9372 1.9387 412.0651 412.4522 0.0589 -1.0000 -1.0000 2744148 1593286048.00 151.5883 60.0020 32.0000 1.9379 1.9394 411.9153 412.3022 0.0589 -1.0000 -1.0000 2744218 1593286048.10 151.5883 60.0020 32.0000 1.9375 1.9390 411.5893 411.9749 0.0588 -1.0000 -1.0000 2744278 1593286048.20 151.5543 60.0020 32.0000 1.9371 1.9386 411.6718 412.0590 0.0590 -1.0000 -1.0000 2744338 1593286048.30 151.4858 60.0020 32.0000 1.9371 1.9386 412.1609 412.5476 0.0589 -1.0000 -1.0000 2744418 1593286048.40 151.4858 60.0020 32.0000 1.9362 1.9377 412.0560 412.4425 0.0589 -1.0000 -1.0000 2744478 1593286048.50 151.4858 60.0020 32.0000 1.9397 1.9412 411.9912 412.3787 0.0590 -1.0000 -1.0000 2744538 1593286048.60 151.4858 60.0020 32.0000 1.9379 1.9394 411.4847 411.8713 0.0588 -1.0000 -1.0000 2744608 1593286048.70 151.4858 60.0020 32.0000 1.9365 1.9380 411.6472 412.0327 0.0588 -1.0000 -1.0000 2744678 1593286048.80 151.5326 60.0020 32.0000 1.9343 1.9358 412.0312 412.4186 0.0590 -1.0000 -1.0000 2744808 1593286048.90 151.5326 60.0020 32.0000 1.9346 1.9361 411.9847 412.3717 0.0590 -1.0000 -1.0000 2744867 1593286049.00 151.5326 60.0020 32.0000 1.9377 1.9392 411.7915 412.1788 0.0590 -1.0000 -1.0000 2744937 1593286049.10 151.5326 60.0020 32.0000 1.9386 1.9401 411.6990 412.0848 0.0588 -1.0000 -1.0000 2745007 1593286049.20 151.5326 60.0020 32.0000 1.9371 1.9386 411.6518 412.0392 0.0590 -1.0000 -1.0000 2745077 1593286049.30 151.5315 60.0020 32.0000 1.9368 1.9383 411.8840 412.2708 0.0589 -1.0000 -1.0000 2745317 1593286049.40 151.5184 60.0020 32.0000 1.9358 1.9373 412.1270 412.5148 0.0590 -1.0000 -1.0000 2745387 1593286049.50 151.5184 60.0020 32.0000 1.9367 1.9382 412.0562 412.4436 0.0589 -1.0000 -1.0000 2745447 1593286049.60 151.5184 60.0020 32.0000 1.9362 1.9377 411.9434 412.3304 0.0590 -1.0000 -1.0000 2745507 1593286049.70 151.5184 60.0020 32.0000 1.9375 1.9390 411.7964 412.1837 0.0590 -1.0000 -1.0000 2745587 1593286049.80 151.5184 60.0020 32.0000 1.9372 1.9387 411.6679 412.0544 0.0589 -1.0000 -1.0000 2745817 1593286049.90 151.5184 60.0020 32.0000 1.9377 1.9393 411.6441 412.0320 0.0591 -1.0000 -1.0000 2745877 1593286050.00 151.4939 60.0014 32.0000 1.9362 1.9377 411.7974 412.1845 0.0589 -1.0000 -1.0000 2745957 1593286050.10 151.4326 60.0001 32.0000 1.9372 1.9387 411.9723 412.3583 0.0588 -1.0000 -1.0000 2746017 1593286050.20 151.4326 60.0001 32.0000 1.9373 1.9388 412.0994 412.4872 0.0590 -1.0000 -1.0000 2746077 1593286050.30 151.4326 60.0001 32.0000 1.9364 1.9379 411.7832 412.1698 0.0589 -1.0000 -1.0000 2746267 1593286050.40 151.4326 60.0001 32.0000 1.9376 1.9391 411.6998 412.0869 0.0590 -1.0000 -1.0000 2746327 1593286050.50 151.4326 60.0001 32.0000 1.9372 1.9387 412.1006 412.4879 0.0590 -1.0000 -1.0000 2746397 1593286050.60 151.4972 60.0001 32.0000 1.9361 1.9376 412.2237 412.6110 0.0590 -1.0000 -1.0000 2746466 1593286050.70 151.4972 60.0001 32.0000 1.9366 1.9381 412.1791 412.5671 0.0590 -1.0000 -1.0000 2746526 1593286050.80 151.4972 60.0001 32.0000 1.9401 1.9416 411.8038 412.1913 0.0591 -1.0000 -1.0000 2746876 1593286050.90 151.4972 60.0001 32.0000 1.9379 1.9394 411.6039 411.9909 0.0590 -1.0000 -1.0000 2746936 1593286051.00 151.4972 60.0001 32.0000 1.9366 1.9381 411.7874 412.1742 0.0589 -1.0000 -1.0000 2746996 1593286051.10 151.4886 60.0001 32.0000 1.9363 1.9378 411.8042 412.1905 0.0588 -1.0000 -1.0000 2747076 1593286051.20 151.4221 60.0001 32.0000 1.9368 1.9383 412.0984 412.4859 0.0590 -1.0000 -1.0000 2747136 1593286051.30 151.4221 60.0001 32.0000 1.9358 1.9373 412.0984 412.4856 0.0589 -1.0000 -1.0000 2747196 1593286051.40 151.4221 60.0001 32.0000 1.9367 1.9382 411.7707 412.1581 0.0591 -1.0000 -1.0000 2747386 1593286051.50 151.4221 60.0001 32.0000 1.9370 1.9385 411.6136 412.0002 0.0589 -1.0000 -1.0000 2747446 1593286051.60 151.4221 60.0001 32.0000 1.9363 1.9378 411.9233 412.3104 0.0590 -1.0000 -1.0000 2747516 1593286051.70 151.4486 60.0001 32.0000 1.9367 1.9382 412.1247 412.5124 0.0590 -1.0000 -1.0000 2747586 1593286051.80 151.4486 60.0001 32.0000 1.9346 1.9361 412.1026 412.4905 0.0591 -1.0000 -1.0000 2747646 1593286051.90 151.4486 60.0001 32.0000 1.9363 1.9378 411.9922 412.3799 0.0590 -1.0000 -1.0000 2748026 1593286052.00 151.4486 60.0001 32.0000 1.9377 1.9392 411.6587 412.0444 0.0589 -1.0000 -1.0000 2748116 1593286052.10 151.4486 60.0001 32.0000 1.9378 1.9393 411.5874 411.9753 0.0591 -1.0000 -1.0000 2748176 1593286052.20 151.3255 60.0001 32.0000 1.9376 1.9391 411.7536 412.1390 0.0585 -1.0000 -1.0000 2748246 1593286052.30 151.3255 60.0001 32.0000 1.9357 1.9372 412.0999 412.4870 0.0590 -1.0000 -1.0000 2748316 1593286052.40 151.3255 60.0001 32.0000 1.9354 1.9369 412.0494 412.4362 0.0589 -1.0000 -1.0000 2748606 1593286052.50 151.3255 60.0001 32.0000 1.9384 1.9399 411.8362 412.2230 0.0589 -1.0000 -1.0000 2748665 1593286052.60 151.3255 60.0001 32.0000 1.9380 1.9395 411.5659 411.9508 0.0587 -1.0000 -1.0000 2748735 1593286052.70 151.3255 60.0001 32.0000 1.9369 1.9384 411.7755 412.1617 0.0589 -1.0000 -1.0000 2748795 1593286052.80 151.6060 60.0001 32.0000 1.9362 1.9377 412.0480 412.4356 0.0590 -1.0000 -1.0000 2748875 1593286052.90 151.6060 60.0001 32.0000 1.9369 1.9384 412.1918 412.5791 0.0590 -1.0000 -1.0000 2749095 1593286053.00 151.6060 60.0001 32.0000 1.9396 1.9411 412.0415 412.4282 0.0588 -1.0000 -1.0000 2749175 1593286053.10 151.6060 60.0001 32.0000 1.9395 1.9410 411.6419 412.0273 0.0588 -1.0000 -1.0000 2749245 1593286053.20 151.6060 60.0001 32.0000 1.9379 1.9394 411.5982 411.9858 0.0590 -1.0000 -1.0000 2749305 1593286053.30 151.5883 60.0001 32.0000 1.9369 1.9384 411.6977 412.0841 0.0589 -1.0000 -1.0000 2749365 1593286053.40 151.5883 60.0001 32.0000 1.9364 1.9379 412.1621 412.5492 0.0589 -1.0000 -1.0000 2749565 1593286053.50 151.5883 60.0001 32.0000 1.9369 1.9384 412.1153 412.5027 0.0590 -1.0000 -1.0000 2749635 1593286053.60 151.5883 60.0001 32.0000 1.9380 1.9395 411.9274 412.3138 0.0589 -1.0000 -1.0000 2749695 1593286053.70 151.5883 60.0001 32.0000 1.9376 1.9391 411.8082 412.1956 0.0590 -1.0000 -1.0000 2749775 1593286053.80 151.5154 60.0001 32.0000 1.9355 1.9370 411.9816 412.3691 0.0591 -1.0000 -1.0000 2749835 1593286053.90 151.4509 60.0001 32.0000 1.9352 1.9367 412.0844 412.4704 0.0588 -1.0000 -1.0000 2750115 1593286054.00 151.4509 60.0001 32.0000 1.9368 1.9383 411.9700 412.3570 0.0590 -1.0000 -1.0000 2750185 1593286054.10 151.4509 60.0001 32.0000 1.9389 1.9404 411.7834 412.1707 0.0590 -1.0000 -1.0000 2750244 1593286054.20 151.4509 60.0001 32.0000 1.9385 1.9400 411.7913 412.1778 0.0589 -1.0000 -1.0000 2750305 1593286054.30 151.4509 60.0001 32.0000 1.9376 1.9391 411.7252 412.1115 0.0588 -1.0000 -1.0000 2750385 1593286054.40 151.5836 60.0001 32.0000 1.9367 1.9382 411.8703 412.2557 0.0588 -1.0000 -1.0000 2750444 1593286054.50 151.5836 60.0001 32.0000 1.9373 1.9388 412.0969 412.4841 0.0589 -1.0000 -1.0000 2750824 1593286054.60 151.5836 60.0001 32.0000 1.9383 1.9398 411.7475 412.1336 0.0589 -1.0000 -1.0000 2750904 1593286054.70 151.5836 60.0001 32.0000 1.9391 1.9406 411.6554 412.0416 0.0589 -1.0000 -1.0000 2750964 1593286054.80 151.5836 60.0001 32.0000 1.9370 1.9385 411.7440 412.1305 0.0589 -1.0000 -1.0000 2751034 1593286054.90 151.5836 60.0001 32.0000 1.9359 1.9374 411.8749 412.2616 0.0590 -1.0000 -1.0000 2751094 1593286055.00 151.5680 60.0005 32.0000 1.9358 1.9373 411.9448 412.3304 0.0588 -1.0000 -1.0000 2751154 1593286055.10 151.5680 60.0005 32.0000 1.9352 1.9367 412.0969 412.4835 0.0588 -1.0000 -1.0000 2751234 1593286055.20 151.5680 60.0005 32.0000 1.9371 1.9386 411.9394 412.3256 0.0588 -1.0000 -1.0000 2751294 1593286055.30 151.5680 60.0005 32.0000 1.9373 1.9387 411.8038 412.1905 0.0589 -1.0000 -1.0000 2751354 1593286055.40 151.5680 60.0005 32.0000 1.9383 1.9398 411.6991 412.0854 0.0589 -1.0000 -1.0000 2751434 1593286055.50 151.5680 60.0005 32.0000 1.9378 1.9393 411.6078 411.9947 0.0589 -1.0000 -1.0000 2752263 1593286055.60 151.6371 60.0005 32.0000 1.9369 1.9384 412.1007 412.4870 0.0588 -1.0000 -1.0000 2752323 1593286055.70 151.6371 60.0005 32.0000 1.9371 1.9385 412.1511 412.5374 0.0588 -1.0000 -1.0000 2752403 1593286055.80 151.6371 60.0005 32.0000 1.9359 1.9374 412.1986 412.5855 0.0590 -1.0000 -1.0000 2752463 1593286055.90 151.6371 60.0005 32.0000 1.9378 1.9393 411.9010 412.2890 0.0591 -1.0000 -1.0000 2752523 1593286056.00 151.6371 60.0005 32.0000 1.9361 1.9376 411.8873 412.2743 0.0589 -1.0000 -1.0000 2752593 1593286056.10 151.5658 60.0005 32.0000 1.9374 1.9389 411.5742 411.9606 0.0590 -1.0000 -1.0000 2752653 1593286056.20 151.5538 60.0005 32.0000 1.9375 1.9390 411.6993 412.0861 0.0589 -1.0000 -1.0000 2752723 1593286056.30 151.5538 60.0005 32.0000 1.9365 1.9380 412.1091 412.4972 0.0591 -1.0000 -1.0000 2752793 1593286056.40 151.5538 60.0005 32.0000 1.9364 1.9379 412.2761 412.6636 0.0589 -1.0000 -1.0000 2752853 1593286056.50 151.5538 60.0005 32.0000 1.9357 1.9372 411.9414 412.3283 0.0590 -1.0000 -1.0000 2752923 1593286056.60 151.5538 60.0005 32.0000 1.9352 1.9367 411.8653 412.2538 0.0591 -1.0000 -1.0000 2752993 1593286056.70 151.5538 60.0005 32.0000 1.9376 1.9391 411.6086 411.9958 0.0590 -1.0000 -1.0000 2753053 1593286056.80 151.5538 60.0005 32.0000 1.9383 1.9398 411.7977 412.1852 0.0590 -1.0000 -1.0000 2753133 1593286056.90 151.5538 60.0005 32.0000 1.9363 1.9378 412.1839 412.5701 0.0588 -1.0000 -1.0000 2753193 1593286057.00 151.4284 60.0005 32.0000 1.9372 1.9387 412.0453 412.4319 0.0589 -1.0000 -1.0000 2753253 1593286057.10 151.4284 60.0005 32.0000 1.9387 1.9402 411.9186 412.3061 0.0590 -1.0000 -1.0000 2753333 1593286057.20 151.4284 60.0005 32.0000 1.9388 1.9403 411.8926 412.2798 0.0589 -1.0000 -1.0000 2753393 1593286057.30 151.4284 60.0005 32.0000 1.9384 1.9399 411.7345 412.1220 0.0591 -1.0000 -1.0000 2753453 1593286057.40 151.4284 60.0005 32.0000 1.9372 1.9387 412.0069 412.3947 0.0590 -1.0000 -1.0000 2753533 1593286057.50 151.4884 60.0005 32.0000 1.9369 1.9384 412.1513 412.5386 0.0590 -1.0000 -1.0000 2753593 1593286057.60 151.7581 60.0005 32.0000 1.9367 1.9382 412.1542 412.5414 0.0589 -1.0000 -1.0000 2753653 1593286057.70 151.7581 60.0005 32.0000 1.9385 1.9400 411.8349 412.2217 0.0589 -1.0000 -1.0000 2753733 1593286057.80 151.7581 60.0005 32.0000 1.9386 1.9401 411.6517 412.0385 0.0589 -1.0000 -1.0000 2753793 1593286057.90 151.7581 60.0005 32.0000 1.9369 1.9384 411.7003 412.0874 0.0589 -1.0000 -1.0000 2753853 1593286058.00 151.7581 60.0005 32.0000 1.9381 1.9396 412.0110 412.3969 0.0587 -1.0000 -1.0000 2753933 1593286058.10 151.4368 60.0005 32.0000 1.9369 1.9384 412.0635 412.4493 0.0588 -1.0000 -1.0000 2754762 1593286058.20 151.4368 60.0005 32.0000 1.9380 1.9395 411.8644 412.2513 0.0589 -1.0000 -1.0000 2754822 1593286058.30 151.4368 60.0005 32.0000 1.9382 1.9397 411.8069 412.1932 0.0589 -1.0000 -1.0000 2754902 1593286058.40 151.4368 60.0005 32.0000 1.9379 1.9394 411.5218 411.9083 0.0589 -1.0000 -1.0000 2754962 1593286058.50 151.4368 60.0005 32.0000 1.9382 1.9397 411.9077 412.2941 0.0589 -1.0000 -1.0000 2755032 1593286058.60 151.4368 60.0005 32.0000 1.9363 1.9378 412.1278 412.5151 0.0590 -1.0000 -1.0000 2755102 1593286058.70 151.2985 60.0005 32.0000 1.9368 1.9383 412.0346 412.4219 0.0590 -1.0000 -1.0000 2755162 1593286058.80 151.2985 60.0005 32.0000 1.9370 1.9385 411.9427 412.3291 0.0588 -1.0000 -1.0000 2755242 1593286058.90 151.2985 60.0005 32.0000 1.9383 1.9398 411.6268 412.0126 0.0588 -1.0000 -1.0000 2755302 1593286059.00 151.2985 60.0005 32.0000 1.9369 1.9384 411.4705 411.8569 0.0589 -1.0000 -1.0000 2755372 1593286059.10 151.2985 60.0005 32.0000 1.9369 1.9384 411.9685 412.3543 0.0588 -1.0000 -1.0000 2755442 1593286059.20 151.3813 60.0005 32.0000 1.9372 1.9387 412.2379 412.6252 0.0590 -1.0000 -1.0000 2755502 1593286059.30 151.6610 60.0005 32.0000 1.9376 1.9391 412.0669 412.4537 0.0588 -1.0000 -1.0000 2755572 1593286059.40 151.6610 60.0005 32.0000 1.9377 1.9392 411.8550 412.2404 0.0587 -1.0000 -1.0000 2755642 1593286059.50 151.6610 60.0005 32.0000 1.9371 1.9385 411.7998 412.1869 0.0590 -1.0000 -1.0000 2755702 1593286059.60 151.6610 60.0005 32.0000 1.9360 1.9375 412.1146 412.5012 0.0588 -1.0000 -1.0000 2755762 1593286059.70 151.6610 60.0005 32.0000 1.9376 1.9391 412.1818 412.5687 0.0589 -1.0000 -1.0000 2755841 1593286059.80 151.5224 60.0005 32.0000 1.9361 1.9376 412.1578 412.5451 0.0590 -1.0000 -1.0000 2755901 1593286059.90 151.5224 60.0005 32.0000 1.9367 1.9382 411.9388 412.3265 0.0590 -1.0000 -1.0000 2755961 1593286060.00 151.5224 60.0005 32.0000 1.9375 1.9390 411.6650 412.0516 0.0589 -1.0000 -1.0000 2756041 1593286060.10 151.5224 60.0005 32.0000 1.9360 1.9375 411.8187 412.2066 0.0590 -1.0000 -1.0000 2756271 1593286060.20 151.5224 60.0005 32.0000 1.9370 1.9385 411.8291 412.2161 0.0590 -1.0000 -1.0000 2756331 1593286060.30 151.5054 60.0005 32.0000 1.9378 1.9393 412.0046 412.3907 0.0588 -1.0000 -1.0000 2756411 1593286060.40 151.3902 60.0005 32.0000 1.9367 1.9382 411.8928 412.2790 0.0588 -1.0000 -1.0000 2756471 1593286060.50 151.3902 60.0005 32.0000 1.9384 1.9399 411.7553 412.1419 0.0590 -1.0000 -1.0000 2756531 1593286060.60 151.3902 60.0005 32.0000 1.9386 1.9401 411.6416 412.0290 0.0590 -1.0000 -1.0000 2756611 1593286060.70 151.3902 60.0005 32.0000 1.9394 1.9409 411.8504 412.2373 0.0589 -1.0000 -1.0000 2756671 1593286060.80 151.3902 60.0005 32.0000 1.9377 1.9392 411.9366 412.3234 0.0589 -1.0000 -1.0000 2756741 1593286060.90 151.4998 60.0005 32.0000 1.9365 1.9380 412.0985 412.4851 0.0588 -1.0000 -1.0000 2756811 1593286061.00 151.4998 60.0005 32.0000 1.9374 1.9389 411.8916 412.2790 0.0592 -1.0000 -1.0000 2756871 1593286061.10 151.4998 60.0005 32.0000 1.9389 1.9404 411.7452 412.1328 0.0590 -1.0000 -1.0000 2756941 1593286061.20 151.4998 60.0005 32.0000 1.9387 1.9402 411.7885 412.1750 0.0589 -1.0000 -1.0000 2757071 1593286061.30 151.4998 60.0005 32.0000 1.9377 1.9392 412.0363 412.4231 0.0589 -1.0000 -1.0000 2757131 1593286061.40 151.5194 60.0005 32.0000 1.9368 1.9383 412.2849 412.6718 0.0589 -1.0000 -1.0000 2757201 1593286061.50 151.5734 60.0005 32.0000 1.9371 1.9386 412.1241 412.5116 0.0589 -1.0000 -1.0000 2757271 1593286061.60 151.5734 60.0005 32.0000 1.9374 1.9389 411.8634 412.2506 0.0590 -1.0000 -1.0000 2757331 1593286061.70 151.5734 60.0005 32.0000 1.9376 1.9391 411.7180 412.1042 0.0589 -1.0000 -1.0000 2757801 1593286061.80 151.5734 60.0005 32.0000 1.9370 1.9385 411.6771 412.0642 0.0589 -1.0000 -1.0000 2757860 1593286061.90 151.5734 60.0005 32.0000 1.9379 1.9394 411.8957 412.2831 0.0589 -1.0000 -1.0000 2757920 1593286062.00 151.5016 60.0005 32.0000 1.9359 1.9374 411.7738 412.1597 0.0589 -1.0000 -1.0000 2758001 1593286062.10 151.5016 60.0005 32.0000 1.9364 1.9379 411.7880 412.1746 0.0589 -1.0000 -1.0000 2758060 1593286062.20 151.5016 60.0005 32.0000 1.9374 1.9389 411.7143 412.1006 0.0589 -1.0000 -1.0000 2758290 1593286062.30 151.5016 60.0005 32.0000 1.9374 1.9389 411.7558 412.1427 0.0590 -1.0000 -1.0000 2758360 1593286062.40 151.5016 60.0005 32.0000 1.9377 1.9392 411.5802 411.9669 0.0589 -1.0000 -1.0000 2758420 1593286062.50 151.4778 60.0005 32.0000 1.9390 1.9405 411.7419 412.1280 0.0588 -1.0000 -1.0000 2758480 1593286062.60 151.4368 60.0005 32.0000 1.9366 1.9381 411.9214 412.3069 0.0588 -1.0000 -1.0000 2758560 1593286062.70 151.4368 60.0005 32.0000 1.9355 1.9370 411.9689 412.3561 0.0589 -1.0000 -1.0000 2758790 1593286062.80 151.4368 60.0005 32.0000 1.9379 1.9394 412.1103 412.4968 0.0589 -1.0000 -1.0000 2758860 1593286062.90 151.4368 60.0005 32.0000 1.9364 1.9379 411.8881 412.2761 0.0592 -1.0000 -1.0000 2758920 1593286063.00 151.4368 60.0005 32.0000 1.9385 1.9400 411.9237 412.3117 0.0590 -1.0000 -1.0000 2758980 1593286063.10 151.3508 60.0005 32.0000 1.9373 1.9388 411.7561 412.1431 0.0591 -1.0000 -1.0000 2759060 1593286063.20 151.3508 60.0005 32.0000 1.9380 1.9395 411.8993 412.2858 0.0588 -1.0000 -1.0000 2759839 1593286063.30 151.3508 60.0005 32.0000 1.9378 1.9393 412.1939 412.5807 0.0589 -1.0000 -1.0000 2759910 1593286063.40 151.3508 60.0005 32.0000 1.9362 1.9377 412.1957 412.5832 0.0590 -1.0000 -1.0000 2759979 1593286063.50 151.3508 60.0005 32.0000 1.9375 1.9390 411.8541 412.2421 0.0591 -1.0000 -1.0000 2800039 1593286063.60 151.5197 60.0005 32.0000 1.9394 1.9409 411.6666 412.0538 0.0590 -1.0000 -1.0000 2800099 1593286063.70 151.5881 60.0005 32.0000 1.9394 1.9409 411.8585 412.2460 0.0591 -1.0000 -1.0000 2800179 1593286063.80 151.5881 60.0005 32.0000 1.9374 1.9389 411.9850 412.3729 0.0591 -1.0000 -1.0000 2800239 1593286063.90 151.5881 60.0005 32.0000 1.9355 1.9370 412.0568 412.4441 0.0589 -1.0000 -1.0000 2800299 1593286064.00 151.5881 60.0005 32.0000 1.9371 1.9386 412.0370 412.4236 0.0589 -1.0000 -1.0000 2800369 1593286064.10 151.5881 60.0005 32.0000 1.9380 1.9395 411.7280 412.1149 0.0590 -1.0000 -1.0000 2800439 1593286064.20 151.2947 60.0005 32.0000 1.9395 1.9410 411.7103 412.0985 0.0592 -1.0000 -1.0000 2800499 1593286064.30 151.2947 60.0005 32.0000 1.9379 1.9394 412.2095 412.5965 0.0589 -1.0000 -1.0000 2800579 1593286064.40 151.2947 60.0005 32.0000 1.9369 1.9384 412.1107 412.4981 0.0590 -1.0000 -1.0000 2800639 1593286064.50 151.2947 60.0005 32.0000 1.9362 1.9377 411.7738 412.1604 0.0589 -1.0000 -1.0000 2800699 1593286064.60 151.2947 60.0005 32.0000 1.9365 1.9380 411.6740 412.0604 0.0589 -1.0000 -1.0000 2800779 1593286064.70 151.2947 60.0005 32.0000 1.9372 1.9387 411.8755 412.2621 0.0589 -1.0000 -1.0000 2800839 1593286064.80 151.3970 59.9991 32.0000 1.9369 1.9384 412.1332 412.5207 0.0590 -1.0000 -1.0000 2800909 1593286064.90 151.4282 59.9987 32.0000 1.9359 1.9374 412.0242 412.4117 0.0590 -1.0000 -1.0000 2800979 1593286065.00 151.4282 59.9987 32.0000 1.9342 1.9357 412.0530 412.4404 0.0589 -1.0000 -1.0000 2801039 1593286065.10 151.4282 59.9987 32.0000 1.9380 1.9395 411.8104 412.1969 0.0589 -1.0000 -1.0000 2801109 1593286065.20 151.4282 59.9987 32.0000 1.9388 1.9403 411.6366 412.0227 0.0589 -1.0000 -1.0000 2801169 1593286065.30 151.4282 59.9987 32.0000 1.9378 1.9393 411.5910 411.9777 0.0590 -1.0000 -1.0000 2801269 1593286065.40 151.3349 59.9987 32.0000 1.9374 1.9389 411.9606 412.3481 0.0590 -1.0000 -1.0000 2801349 1593286065.50 151.3349 59.9987 32.0000 1.9356 1.9371 412.0230 412.4101 0.0589 -1.0000 -1.0000 2801409 1593286065.60 151.3349 59.9987 32.0000 1.9361 1.9376 412.0150 412.4019 0.0589 -1.0000 -1.0000 2801479 1593286065.70 151.3349 59.9987 32.0000 1.9377 1.9392 411.9991 412.3878 0.0590 -1.0000 -1.0000 2801548 1593286065.80 151.3349 59.9987 32.0000 1.9384 1.9399 411.7972 412.1822 0.0587 -1.0000 -1.0000 2801779 1593286065.90 151.5698 59.9987 32.0000 1.9394 1.9409 411.7290 412.1164 0.0591 -1.0000 -1.0000 2801839 1593286066.00 151.6015 59.9987 32.0000 1.9381 1.9396 412.0126 412.3995 0.0589 -1.0000 -1.0000 2801919 1593286066.10 151.6015 59.9987 32.0000 1.9368 1.9383 412.0811 412.4676 0.0588 -1.0000 -1.0000 2801979 1593286066.20 151.6015 59.9987 32.0000 1.9369 1.9384 412.0109 412.3984 0.0590 -1.0000 -1.0000 2802039 1593286066.30 151.6015 59.9987 32.0000 1.9380 1.9395 411.8339 412.2203 0.0589 -1.0000 -1.0000 2802528 1593286066.40 151.6015 59.9987 32.0000 1.9384 1.9399 411.7046 412.0909 0.0588 -1.0000 -1.0000 2802598 1593286066.50 151.6536 59.9987 32.0000 1.9360 1.9375 411.9722 412.3587 0.0589 -1.0000 -1.0000 2802658 1593286066.60 151.6839 59.9987 32.0000 1.9360 1.9375 412.0249 412.4114 0.0589 -1.0000 -1.0000 2802728 1593286066.70 151.6839 59.9987 32.0000 1.9390 1.9405 412.0628 412.4501 0.0590 -1.0000 -1.0000 2802788 1593286066.80 151.6839 59.9987 32.0000 1.9383 1.9398 411.8178 412.2052 0.0591 -1.0000 -1.0000 2803408 1593286066.90 151.6839 59.9987 32.0000 1.9368 1.9383 411.8316 412.2191 0.0589 -1.0000 -1.0000 2803468 1593286067.00 151.6839 59.9987 32.0000 1.9353 1.9367 412.0571 412.4441 0.0590 -1.0000 -1.0000 2803528 1593286067.10 151.4358 59.9987 32.0000 1.9355 1.9370 412.0204 412.4078 0.0590 -1.0000 -1.0000 2803598 1593286067.20 151.4358 59.9987 32.0000 1.9380 1.9395 411.9522 412.3394 0.0590 -1.0000 -1.0000 2803668 1593286067.30 151.4358 59.9987 32.0000 1.9380 1.9395 411.6914 412.0784 0.0590 -1.0000 -1.0000 2803728 1593286067.40 151.4358 59.9987 32.0000 1.9390 1.9405 411.7343 412.1202 0.0589 -1.0000 -1.0000 2803798 1593286067.50 151.4358 59.9987 32.0000 1.9380 1.9395 411.7588 412.1453 0.0588 -1.0000 -1.0000 2803868 1593286067.60 151.3431 59.9987 32.0000 1.9366 1.9381 412.1536 412.5416 0.0591 -1.0000 -1.0000 2803928 1593286067.70 151.3352 59.9987 32.0000 1.9352 1.9367 412.1816 412.5690 0.0589 -1.0000 -1.0000 2803998 1593286067.80 151.3352 59.9987 32.0000 1.9372 1.9387 412.2195 412.6062 0.0588 -1.0000 -1.0000 2804288 1593286067.90 151.3352 59.9987 32.0000 1.9368 1.9383 412.0035 412.3907 0.0590 -1.0000 -1.0000 2804358 1593286068.00 151.3352 59.9987 32.0000 1.9371 1.9386 411.7264 412.1138 0.0591 -1.0000 -1.0000 2804427 1593286068.10 151.3503 59.9987 32.0000 1.9377 1.9392 411.6994 412.0871 0.0591 -1.0000 -1.0000 2804487 1593286068.20 151.6006 59.9987 32.0000 1.9367 1.9382 411.8277 412.2152 0.0590 -1.0000 -1.0000 2804547 1593286068.30 151.6006 59.9987 32.0000 1.9375 1.9390 412.1414 412.5294 0.0591 -1.0000 -1.0000 2804627 1593286068.40 151.6006 59.9987 32.0000 1.9377 1.9392 412.1069 412.4952 0.0591 -1.0000 -1.0000 2804687 1593286068.50 151.6006 59.9987 32.0000 1.9380 1.9395 412.2012 412.5887 0.0590 -1.0000 -1.0000 2804747 1593286068.60 151.6006 59.9987 32.0000 1.9380 1.9395 411.9800 412.3681 0.0591 -1.0000 -1.0000 2804817 1593286068.70 151.6006 59.9987 32.0000 1.9375 1.9390 411.8589 412.2460 0.0589 -1.0000 -1.0000 2804887 1593286068.80 151.6006 59.9987 32.0000 1.9358 1.9373 412.0377 412.4247 0.0589 -1.0000 -1.0000 2804957 1593286068.90 151.6006 59.9987 32.0000 1.9349 1.9364 412.1227 412.5101 0.0590 -1.0000 -1.0000 2805437 1593286069.00 151.5439 59.9987 32.0000 1.9377 1.9392 412.1837 412.5706 0.0588 -1.0000 -1.0000 2805497 1593286069.10 151.5439 59.9987 32.0000 1.9382 1.9397 411.9127 412.2981 0.0588 -1.0000 -1.0000 2805577 1593286069.20 151.5439 59.9987 32.0000 1.9379 1.9394 411.6795 412.0667 0.0590 -1.0000 -1.0000 2805637 1593286069.30 151.5439 59.9987 32.0000 1.9363 1.9378 411.8341 412.2209 0.0589 -1.0000 -1.0000 2805697 1593286069.40 151.5439 59.9987 32.0000 1.9362 1.9377 412.1067 412.4942 0.0590 -1.0000 -1.0000 2805767 1593286069.50 151.3239 59.9987 32.0000 1.9360 1.9375 412.0679 412.4544 0.0589 -1.0000 -1.0000 2805837 1593286069.60 151.3019 59.9987 32.0000 1.9373 1.9388 411.8034 412.1904 0.0590 -1.0000 -1.0000 2805897 1593286069.70 151.3019 59.9987 32.0000 1.9374 1.9389 411.7031 412.0901 0.0590 -1.0000 -1.0000 2805967 1593286069.80 151.3019 59.9987 32.0000 1.9370 1.9385 411.9510 412.3380 0.0590 -1.0000 -1.0000 2806027 1593286069.90 151.3019 59.9987 32.0000 1.9363 1.9378 412.0824 412.4709 0.0591 -1.0000 -1.0000 2806337 1593286070.00 151.3019 59.9987 32.0000 1.9359 1.9374 412.1024 412.4901 0.0590 -1.0000 -1.0000 2806417 1593286070.10 151.6873 59.9985 32.0000 1.9388 1.9403 412.1214 412.5097 0.0591 -1.0000 -1.0000 2806496 1593286070.20 151.6873 59.9985 32.0000 1.9382 1.9397 411.7731 412.1610 0.0591 -1.0000 -1.0000 2806556 1593286070.30 151.6873 59.9985 32.0000 1.9375 1.9390 411.6692 412.0549 0.0588 -1.0000 -1.0000 2806636 1593286070.40 151.6873 59.9985 32.0000 1.9381 1.9396 411.7339 412.1202 0.0589 -1.0000 -1.0000 2806806 1593286070.50 151.6873 59.9985 32.0000 1.9360 1.9375 411.9836 412.3706 0.0590 -1.0000 -1.0000 2806876 1593286070.60 151.6873 59.9985 32.0000 1.9362 1.9377 412.1049 412.4924 0.0591 -1.0000 -1.0000 2806946 1593286070.70 151.6873 59.9985 32.0000 1.9370 1.9385 412.2721 412.6601 0.0590 -1.0000 -1.0000 2807006 1593286070.80 151.4078 59.9985 32.0000 1.9376 1.9391 411.9162 412.3033 0.0589 -1.0000 -1.0000 2807076 1593286070.90 151.4078 59.9985 32.0000 1.9381 1.9396 411.7946 412.1812 0.0589 -1.0000 -1.0000 2807276 1593286071.00 151.4078 59.9985 32.0000 1.9365 1.9380 411.9776 412.3643 0.0589 -1.0000 -1.0000 2807336 1593286071.10 151.4078 59.9985 32.0000 1.9351 1.9366 412.0455 412.4322 0.0589 -1.0000 -1.0000 2807406 1593286071.20 151.4078 59.9985 32.0000 1.9379 1.9394 412.0516 412.4383 0.0589 -1.0000 -1.0000 2807466 1593286071.30 151.5613 59.9985 32.0000 1.9372 1.9387 411.9156 412.3028 0.0590 -1.0000 -1.0000 2807536 1593286071.40 151.5613 59.9985 32.0000 1.9376 1.9391 411.7120 412.0984 0.0590 -1.0000 -1.0000 2807606 1593286071.50 151.5613 59.9985 32.0000 1.9380 1.9395 411.7422 412.1297 0.0590 -1.0000 -1.0000 2807666 1593286071.60 151.5613 59.9985 32.0000 1.9366 1.9381 412.0771 412.4656 0.0591 -1.0000 -1.0000 2807726 1593286071.70 151.5613 59.9985 32.0000 1.9356 1.9370 412.1450 412.5309 0.0589 -1.0000 -1.0000 2807806 1593286071.80 151.5613 59.9985 32.0000 1.9356 1.9371 412.1615 412.5478 0.0587 -1.0000 -1.0000 2807866 1593286071.90 151.5662 59.9985 32.0000 1.9371 1.9386 411.9374 412.3229 0.0588 -1.0000 -1.0000 2808096 1593286072.00 151.6274 59.9985 32.0000 1.9370 1.9385 411.7619 412.1487 0.0589 -1.0000 -1.0000 2808176 1593286072.10 151.6274 59.9985 32.0000 1.9369 1.9384 411.7807 412.1680 0.0590 -1.0000 -1.0000 2808236 1593286072.20 151.6274 59.9985 32.0000 1.9365 1.9380 412.0062 412.3927 0.0588 -1.0000 -1.0000 2808296 1593286072.30 151.6274 59.9985 32.0000 1.9360 1.9374 412.1854 412.5725 0.0590 -1.0000 -1.0000 2808376 1593286072.40 151.6274 59.9985 32.0000 1.9363 1.9378 412.2312 412.6183 0.0589 -1.0000 -1.0000 2808446 1593286072.50 151.6274 59.9985 32.0000 1.9379 1.9394 411.9379 412.3241 0.0588 -1.0000 -1.0000 2808526 1593286072.60 151.5392 59.9985 32.0000 1.9379 1.9394 411.8344 412.2201 0.0588 -1.0000 -1.0000 2808596 1593286072.70 151.5392 59.9985 32.0000 1.9383 1.9398 411.7820 412.1696 0.0590 -1.0000 -1.0000 2808665 1593286072.80 151.5392 59.9985 32.0000 1.9371 1.9386 411.6919 412.0779 0.0588 -1.0000 -1.0000 2808735 1593286072.90 151.5392 59.9985 32.0000 1.9359 1.9374 411.9264 412.3135 0.0591 -1.0000 -1.0000 2808796 1593286073.00 151.5392 59.9985 32.0000 1.9369 1.9384 412.0104 412.3989 0.0591 -1.0000 -1.0000 2809695 1593286073.10 151.5392 59.9985 32.0000 1.9374 1.9389 411.9711 412.3577 0.0589 -1.0000 -1.0000 2809775 1593286073.20 151.3266 59.9985 32.0000 1.9366 1.9381 411.8231 412.2106 0.0590 -1.0000 -1.0000 2809845 1593286073.30 151.3266 59.9985 32.0000 1.9370 1.9385 411.6857 412.0726 0.0590 -1.0000 -1.0000 2809905 1593286073.40 151.3266 59.9985 32.0000 1.9374 1.9389 411.7518 412.1375 0.0587 -1.0000 -1.0000 2809975 1593286073.50 151.3266 59.9985 32.0000 1.9378 1.9393 411.7323 412.1194 0.0589 -1.0000 -1.0000 2810045 1593286073.60 151.3266 59.9985 32.0000 1.9357 1.9372 412.0610 412.4478 0.0589 -1.0000 -1.0000 2810105 1593286073.70 151.5430 59.9985 32.0000 1.9379 1.9394 412.2590 412.6463 0.0589 -1.0000 -1.0000 2810175 1593286073.80 151.5621 59.9985 32.0000 1.9372 1.9387 411.9659 412.3526 0.0590 -1.0000 -1.0000 2810235 1593286073.90 151.5621 59.9985 32.0000 1.9384 1.9399 411.8653 412.2523 0.0589 -1.0000 -1.0000 2810305 1593286074.00 151.5621 59.9985 32.0000 1.9384 1.9399 411.6584 412.0450 0.0590 -1.0000 -1.0000 2810375 1593286074.10 151.5621 59.9985 32.0000 1.9380 1.9395 411.9185 412.3063 0.0591 -1.0000 -1.0000 2810435 1593286074.20 151.5621 59.9985 32.0000 1.9389 1.9404 412.1124 412.5002 0.0590 -1.0000 -1.0000 2810495 1593286074.30 151.5621 59.9985 32.0000 1.9387 1.9402 411.9820 412.3692 0.0590 -1.0000 -1.0000 2810575 1593286074.40 151.5621 59.9985 32.0000 1.9383 1.9398 411.6820 412.0694 0.0590 -1.0000 -1.0000 2810634 1593286074.50 151.6489 59.9985 32.0000 1.9370 1.9385 411.9247 412.3112 0.0588 -1.0000 -1.0000 2810854 1593286074.60 151.6489 59.9985 32.0000 1.9374 1.9389 412.0287 412.4150 0.0588 -1.0000 -1.0000 2810934 1593286074.70 151.6489 59.9985 32.0000 1.9356 1.9371 412.1147 412.5020 0.0590 -1.0000 -1.0000 2810994 1593286074.80 151.6489 59.9985 32.0000 1.9362 1.9377 412.1712 412.5584 0.0589 -1.0000 -1.0000 2811064 1593286074.90 151.6489 59.9985 32.0000 1.9369 1.9384 412.0063 412.3929 0.0589 -1.0000 -1.0000 2811134 1593286075.00 151.4876 59.9996 32.0000 1.9374 1.9389 411.7939 412.1799 0.0588 -1.0000 -1.0000 2811194 1593286075.10 151.4876 59.9996 32.0000 1.9384 1.9399 411.6216 412.0076 0.0589 -1.0000 -1.0000 2811334 1593286075.20 151.4876 59.9996 32.0000 1.9371 1.9386 411.9517 412.3382 0.0588 -1.0000 -1.0000 2811404 1593286075.30 151.4876 59.9996 32.0000 1.9369 1.9384 412.2475 412.6353 0.0590 -1.0000 -1.0000 2811464 1593286075.40 151.4876 59.9996 32.0000 1.9362 1.9377 412.1951 412.5827 0.0590 -1.0000 -1.0000 2811544 1593286075.50 151.5123 59.9996 32.0000 1.9392 1.9407 411.9364 412.3239 0.0590 -1.0000 -1.0000 2811604 1593286075.60 151.5782 59.9996 32.0000 1.9384 1.9399 411.7472 412.1328 0.0589 -1.0000 -1.0000 2811664 1593286075.70 151.5782 59.9996 32.0000 1.9373 1.9388 411.9790 412.3666 0.0590 -1.0000 -1.0000 2811744 1593286075.80 151.5782 59.9996 32.0000 1.9361 1.9376 412.1172 412.5041 0.0589 -1.0000 -1.0000 2811804 1593286075.90 151.5782 59.9996 32.0000 1.9389 1.9404 412.0639 412.4515 0.0590 -1.0000 -1.0000 2811864 1593286076.00 151.5782 59.9996 32.0000 1.9384 1.9399 411.8688 412.2557 0.0589 -1.0000 -1.0000 2811944 1593286076.10 151.5782 59.9996 32.0000 1.9389 1.9404 411.8295 412.2169 0.0590 -1.0000 -1.0000 2812114 1593286076.20 151.4824 59.9996 32.0000 1.9368 1.9383 411.7648 412.1506 0.0588 -1.0000 -1.0000 2812174 1593286076.30 151.4824 59.9996 32.0000 1.9355 1.9370 411.9339 412.3203 0.0589 -1.0000 -1.0000 2812254 1593286076.40 151.4824 59.9996 32.0000 1.9371 1.9386 412.1106 412.4972 0.0589 -1.0000 -1.0000 2812314 1593286076.50 151.4824 59.9996 32.0000 1.9373 1.9388 411.8790 412.2656 0.0588 -1.0000 -1.0000 2812374 1593286076.60 151.4824 59.9996 32.0000 1.9362 1.9377 411.7404 412.1266 0.0590 -1.0000 -1.0000 2812613 1593286076.70 151.4824 59.9996 32.0000 1.9359 1.9374 411.6723 412.0574 0.0587 -1.0000 -1.0000 2812673 1593286076.80 151.5871 59.9996 32.0000 1.9365 1.9380 411.8165 412.2031 0.0589 -1.0000 -1.0000 2812753 1593286076.90 151.5871 59.9996 32.0000 1.9368 1.9383 412.0721 412.4591 0.0589 -1.0000 -1.0000 2812813 1593286077.00 151.5871 59.9996 32.0000 1.9378 1.9393 412.1758 412.5637 0.0590 -1.0000 -1.0000 2812873 1593286077.10 151.5871 59.9996 32.0000 1.9380 1.9395 412.0970 412.4834 0.0588 -1.0000 -1.0000 2813113 1593286077.20 151.5871 59.9996 32.0000 1.9376 1.9391 411.7572 412.1439 0.0589 -1.0000 -1.0000 2813183 1593286077.30 151.5871 59.9996 32.0000 1.9354 1.9369 411.6664 412.0530 0.0590 -1.0000 -1.0000 2813243 1593286077.40 151.3728 59.9996 32.0000 1.9345 1.9360 411.7917 412.1781 0.0588 -1.0000 -1.0000 2813313 1593286077.50 151.3728 59.9996 32.0000 1.9350 1.9365 411.9585 412.3447 0.0588 -1.0000 -1.0000 2813373 1593286077.60 151.3728 59.9996 32.0000 1.9385 1.9400 412.0286 412.4152 0.0588 -1.0000 -1.0000 2814203 1593286077.70 151.3728 59.9996 32.0000 1.9384 1.9399 411.8200 412.2064 0.0589 -1.0000 -1.0000 2814303 1593286077.80 151.3728 59.9996 32.0000 1.9372 1.9387 411.6122 412.0000 0.0591 -1.0000 -1.0000 2814363 1593286077.90 151.4505 59.9996 32.0000 1.9380 1.9395 411.7515 412.1372 0.0587 -1.0000 -1.0000 2814433 1593286078.00 151.4505 59.9996 32.0000 1.9370 1.9385 411.9429 412.3294 0.0589 -1.0000 -1.0000 2814502 1593286078.10 151.4505 59.9996 32.0000 1.9365 1.9380 412.1535 412.5402 0.0589 -1.0000 -1.0000 2814562 1593286078.20 151.4505 59.9996 32.0000 1.9378 1.9393 412.0788 412.4649 0.0587 -1.0000 -1.0000 2814632 1593286078.30 151.4505 59.9996 32.0000 1.9376 1.9391 411.7682 412.1547 0.0588 -1.0000 -1.0000 2814702 1593286078.40 151.5091 59.9996 32.0000 1.9408 1.9423 411.7973 412.1837 0.0590 -1.0000 -1.0000 2814762 1593286078.50 151.6996 59.9996 32.0000 1.9376 1.9391 411.9891 412.3766 0.0590 -1.0000 -1.0000 2814822 1593286078.60 151.6996 59.9996 32.0000 1.9365 1.9380 412.1327 412.5196 0.0589 -1.0000 -1.0000 2814902 1593286078.70 151.6996 59.9996 32.0000 1.9365 1.9380 412.1357 412.5224 0.0589 -1.0000 -1.0000 2814962 1593286078.80 151.6996 59.9996 32.0000 1.9374 1.9389 411.9117 412.2987 0.0590 -1.0000 -1.0000 2815032 1593286078.90 151.6996 59.9996 32.0000 1.9371 1.9386 411.7835 412.1700 0.0589 -1.0000 -1.0000 2815092 1593286079.00 151.4697 59.9996 32.0000 1.9386 1.9401 411.7569 412.1430 0.0588 -1.0000 -1.0000 2815162 1593286079.10 151.4697 59.9996 32.0000 1.9366 1.9381 411.6497 412.0367 0.0590 -1.0000 -1.0000 2815232 1593286079.20 151.4697 59.9996 32.0000 1.9369 1.9384 411.9465 412.3337 0.0590 -1.0000 -1.0000 2815562 1593286079.30 151.4697 59.9996 32.0000 1.9355 1.9370 412.0956 412.4819 0.0588 -1.0000 -1.0000 2815622 1593286079.40 151.4697 59.9996 32.0000 1.9352 1.9367 412.1192 412.5058 0.0588 -1.0000 -1.0000 2815692 1593286079.50 151.4697 59.9996 32.0000 1.9367 1.9382 412.1221 412.5092 0.0590 -1.0000 -1.0000 2815752 1593286079.60 151.5399 59.9996 32.0000 1.9375 1.9390 411.6831 412.0695 0.0589 -1.0000 -1.0000 2815822 1593286079.70 151.5399 59.9996 32.0000 1.9380 1.9395 411.8321 412.2192 0.0589 -1.0000 -1.0000 2816062 1593286079.80 151.5399 59.9996 32.0000 1.9368 1.9382 411.9506 412.3370 0.0589 -1.0000 -1.0000 2816122 1593286079.90 151.5399 59.9996 32.0000 1.9358 1.9372 412.1348 412.5219 0.0590 -1.0000 -1.0000 2816192 1593286080.00 151.5399 59.9996 32.0000 1.9361 1.9376 412.0988 412.4875 0.0591 -1.0000 -1.0000 2816261 1593286080.10 151.4700 59.9983 32.0000 1.9379 1.9394 412.1063 412.4936 0.0589 -1.0000 -1.0000 2816322 1593286080.20 151.4700 59.9983 32.0000 1.9392 1.9407 412.0087 412.3959 0.0590 -1.0000 -1.0000 2816591 1593286080.30 151.4700 59.9983 32.0000 1.9388 1.9403 411.7458 412.1326 0.0589 -1.0000 -1.0000 2816661 1593286080.40 151.4700 59.9983 32.0000 1.9377 1.9392 411.8083 412.1953 0.0589 -1.0000 -1.0000 2816721 1593286080.50 151.4700 59.9983 32.0000 1.9355 1.9370 412.2180 412.6057 0.0591 -1.0000 -1.0000 2816781 1593286080.60 151.4700 59.9983 32.0000 1.9374 1.9389 412.2009 412.5878 0.0588 -1.0000 -1.0000 2816861 1593286080.70 151.3689 59.9983 32.0000 1.9373 1.9388 411.6283 412.0151 0.0589 -1.0000 -1.0000 2816921 1593286080.80 151.3689 59.9983 32.0000 1.9360 1.9375 412.0882 412.4754 0.0590 -1.0000 -1.0000 2816991 1593286080.90 151.3689 59.9983 32.0000 1.9354 1.9369 411.9968 412.3834 0.0589 -1.0000 -1.0000 2817061 1593286081.00 151.3689 59.9983 32.0000 1.9350 1.9365 412.0883 412.4761 0.0591 -1.0000 -1.0000 2817121 1593286081.10 151.3689 59.9983 32.0000 1.9365 1.9380 411.9225 412.3112 0.0592 -1.0000 -1.0000 2817191 1593286081.20 151.3689 59.9983 32.0000 1.9388 1.9403 411.9766 412.3643 0.0590 -1.0000 -1.0000 2817291 1593286081.30 151.3914 59.9983 32.0000 1.9390 1.9405 411.7913 412.1785 0.0590 -1.0000 -1.0000 2817351 1593286081.40 151.3914 59.9983 32.0000 1.9360 1.9375 411.8342 412.2212 0.0589 -1.0000 -1.0000 2817421 1593286081.50 151.3914 59.9983 32.0000 1.9367 1.9382 411.7818 412.1693 0.0590 -1.0000 -1.0000 2817491 1593286081.60 151.3914 59.9983 32.0000 1.9362 1.9377 411.9298 412.3159 0.0587 -1.0000 -1.0000 2817551 1593286081.70 151.3914 59.9983 32.0000 1.9343 1.9358 412.0758 412.4618 0.0588 -1.0000 -1.0000 2818061 1593286081.80 151.4620 59.9983 32.0000 1.9360 1.9375 411.6776 412.0648 0.0590 -1.0000 -1.0000 2818121 1593286081.90 151.4887 59.9983 32.0000 1.9369 1.9384 411.6590 412.0456 0.0589 -1.0000 -1.0000 2818191 1593286082.00 151.4887 59.9983 32.0000 1.9384 1.9399 411.7723 412.1585 0.0588 -1.0000 -1.0000 2818260 1593286082.10 151.4887 59.9983 32.0000 1.9364 1.9379 412.0855 412.4713 0.0588 -1.0000 -1.0000 2818330 1593286082.20 151.4887 59.9983 32.0000 1.9372 1.9387 412.2851 412.6720 0.0588 -1.0000 -1.0000 2818390 1593286082.30 151.4887 59.9983 32.0000 1.9346 1.9361 412.0504 412.4374 0.0590 -1.0000 -1.0000 2818460 1593286082.40 151.3783 59.9983 32.0000 1.9371 1.9386 412.1965 412.5843 0.0590 -1.0000 -1.0000 2818520 1593286082.50 151.3397 59.9983 32.0000 1.9388 1.9403 411.9762 412.3644 0.0591 -1.0000 -1.0000 2818590 1593286082.60 151.3397 59.9983 32.0000 1.9371 1.9386 411.7047 412.0911 0.0589 -1.0000 -1.0000 2818660 1593286082.70 151.3397 59.9983 32.0000 1.9373 1.9388 411.7183 412.1055 0.0591 -1.0000 -1.0000 2818720 1593286082.80 151.3397 59.9983 32.0000 1.9381 1.9396 411.6768 412.0646 0.0591 -1.0000 -1.0000 2819080 1593286082.90 151.3397 59.9983 32.0000 1.9370 1.9385 412.3661 412.7550 0.0590 -1.0000 -1.0000 2819140 1593286083.00 151.4482 59.9983 32.0000 1.9374 1.9389 412.1874 412.5746 0.0591 -1.0000 -1.0000 2819200 1593286083.10 151.4482 59.9983 32.0000 1.9374 1.9389 411.9479 412.3339 0.0588 -1.0000 -1.0000 2819270 1593286083.20 151.4482 59.9983 32.0000 1.9389 1.9404 411.9162 412.3035 0.0589 -1.0000 -1.0000 2819340 1593286083.30 151.4482 59.9983 32.0000 1.9378 1.9393 411.6621 412.0490 0.0591 -1.0000 -1.0000 2820039 1593286083.40 151.4482 59.9983 32.0000 1.9386 1.9402 411.9754 412.3628 0.0590 -1.0000 -1.0000 2820149 1593286083.50 151.4482 59.9983 32.0000 1.9369 1.9384 412.2173 412.6044 0.0589 -1.0000 -1.0000 2820210 1593286083.60 151.4492 59.9983 32.0000 1.9371 1.9386 412.1900 412.5760 0.0587 -1.0000 -1.0000 2820269 1593286083.70 151.4492 59.9983 32.0000 1.9372 1.9387 412.1510 412.5392 0.0591 -1.0000 -1.0000 2820349 1593286083.80 151.4492 59.9983 32.0000 1.9371 1.9386 411.9428 412.3304 0.0590 -1.0000 -1.0000 2820409 1593286083.90 151.4492 59.9983 32.0000 1.9382 1.9397 411.8697 412.2562 0.0589 -1.0000 -1.0000 2820469 1593286084.00 151.4492 59.9983 32.0000 1.9371 1.9386 412.1481 412.5354 0.0588 -1.0000 -1.0000 2820559 1593286084.10 151.6369 59.9983 32.0000 1.9372 1.9387 412.1296 412.5159 0.0589 -1.0000 -1.0000 2820629 1593286084.20 151.6369 59.9983 32.0000 1.9368 1.9383 412.0718 412.4592 0.0590 -1.0000 -1.0000 2820689 1593286084.30 151.6369 59.9983 32.0000 1.9379 1.9394 411.9256 412.3129 0.0590 -1.0000 -1.0000 2820769 1593286084.40 151.6369 59.9983 32.0000 1.9374 1.9389 411.7582 412.1458 0.0591 -1.0000 -1.0000 2820829 1593286084.50 151.6369 59.9983 32.0000 1.9365 1.9380 411.8462 412.2349 0.0592 -1.0000 -1.0000 2820889 1593286084.60 151.6369 59.9983 32.0000 1.9365 1.9380 412.1141 412.5022 0.0592 -1.0000 -1.0000 2820959 1593286084.70 151.6369 59.9983 32.0000 1.9362 1.9377 412.2525 412.6409 0.0591 -1.0000 -1.0000 2821029 1593286084.80 151.4385 60.0006 32.0000 1.9364 1.9379 412.0814 412.4678 0.0589 -1.0000 -1.0000 2821099 1593286084.90 151.4385 60.0006 32.0000 1.9371 1.9386 412.0705 412.4573 0.0588 -1.0000 -1.0000 2821539 1593286085.00 151.4385 60.0006 32.0000 1.9387 1.9402 412.0461 412.4344 0.0591 -1.0000 -1.0000 2821599 1593286085.10 151.4385 60.0006 32.0000 1.9373 1.9388 412.1200 412.5073 0.0589 -1.0000 -1.0000 2821679 1593286085.20 151.4385 60.0006 32.0000 1.9359 1.9374 412.3019 412.6890 0.0589 -1.0000 -1.0000 2821739 1593286085.30 151.4385 60.0006 32.0000 1.9368 1.9383 412.1594 412.5461 0.0589 -1.0000 -1.0000 2821799 1593286085.40 151.4385 60.0006 32.0000 1.9404 1.9419 411.8807 412.2664 0.0588 -1.0000 -1.0000 2821879 1593286085.50 151.4385 60.0006 32.0000 1.9412 1.9427 411.9753 412.3620 0.0590 -1.0000 -1.0000 2821938 1593286085.60 151.4385 60.0006 32.0000 1.9364 1.9379 411.9160 412.3030 0.0589 -1.0000 -1.0000 2822009 1593286085.70 151.4385 60.0006 32.0000 1.9353 1.9368 412.0124 412.3989 0.0588 -1.0000 -1.0000 2822079 1593286085.80 151.4385 60.0006 32.0000 1.9356 1.9371 412.1706 412.5577 0.0589 -1.0000 -1.0000 2822138 1593286085.90 151.4845 60.0006 32.0000 1.9360 1.9375 412.1188 412.5048 0.0588 -1.0000 -1.0000 2822208 1593286086.00 151.5060 60.0006 32.0000 1.9362 1.9377 411.9925 412.3806 0.0591 -1.0000 -1.0000 2822278 1593286086.10 151.5060 60.0006 32.0000 1.9370 1.9385 411.9263 412.3123 0.0588 -1.0000 -1.0000 2822338 1593286086.20 151.5060 60.0006 32.0000 1.9376 1.9391 411.7707 412.1565 0.0587 -1.0000 -1.0000 2822408 1593286086.30 151.5060 60.0006 32.0000 1.9368 1.9383 411.9369 412.3226 0.0588 -1.0000 -1.0000 2822478 1593286086.40 151.5060 60.0006 32.0000 1.9365 1.9380 412.0748 412.4613 0.0589 -1.0000 -1.0000 2822598 1593286086.50 151.5132 60.0006 32.0000 1.9358 1.9373 412.2441 412.6313 0.0588 -1.0000 -1.0000 2822658 1593286086.60 151.6149 60.0006 32.0000 1.9369 1.9384 412.1536 412.5385 0.0587 -1.0000 -1.0000 2822738 1593286086.70 151.6149 60.0006 32.0000 1.9349 1.9364 412.1546 412.5427 0.0591 -1.0000 -1.0000 2822798 1593286086.80 151.6149 60.0006 32.0000 1.9357 1.9372 412.0106 412.3976 0.0589 -1.0000 -1.0000 2822878 1593286086.90 151.6149 60.0006 32.0000 1.9368 1.9383 411.7947 412.1811 0.0588 -1.0000 -1.0000 2823108 1593286087.00 151.6149 60.0006 32.0000 1.9377 1.9392 411.6562 412.0432 0.0591 -1.0000 -1.0000 2823168 1593286087.10 151.6149 60.0006 32.0000 1.9377 1.9392 411.7518 412.1387 0.0590 -1.0000 -1.0000 2823248 1593286087.20 151.6149 60.0006 32.0000 1.9362 1.9377 411.9791 412.3670 0.0590 -1.0000 -1.0000 2823308 1593286087.30 151.6149 60.0006 32.0000 1.9361 1.9376 412.3128 412.7002 0.0589 -1.0000 -1.0000 2823368 1593286087.40 151.6149 60.0006 32.0000 1.9365 1.9380 412.1394 412.5262 0.0588 -1.0000 -1.0000 2823658 1593286087.50 151.6149 60.0006 32.0000 1.9369 1.9384 411.9936 412.3804 0.0590 -1.0000 -1.0000 2823728 1593286087.60 151.5908 60.0006 32.0000 1.9377 1.9392 411.7855 412.1719 0.0588 -1.0000 -1.0000 2823787 1593286087.70 151.5115 60.0006 32.0000 1.9375 1.9389 411.5724 411.9589 0.0589 -1.0000 -1.0000 2823857 1593286087.80 151.5115 60.0006 32.0000 1.9369 1.9384 411.6755 412.0619 0.0589 -1.0000 -1.0000 2823927 1593286087.90 151.5115 60.0006 32.0000 1.9357 1.9372 411.7534 412.1412 0.0591 -1.0000 -1.0000 2824307 1593286088.00 151.5115 60.0006 32.0000 1.9374 1.9389 412.1866 412.5741 0.0589 -1.0000 -1.0000 2824377 1593286088.10 151.5115 60.0006 32.0000 1.9364 1.9379 412.2347 412.6222 0.0590 -1.0000 -1.0000 2824447 1593286088.20 151.3800 60.0006 32.0000 1.9373 1.9388 412.1192 412.5068 0.0590 -1.0000 -1.0000 2824507 1593286088.30 151.3769 60.0006 32.0000 1.9370 1.9385 411.7884 412.1749 0.0589 -1.0000 -1.0000 2824577 1593286088.40 151.3769 60.0006 32.0000 1.9385 1.9400 411.7520 412.1391 0.0589 -1.0000 -1.0000 2824827 1593286088.50 151.3769 60.0006 32.0000 1.9375 1.9390 411.9865 412.3736 0.0591 -1.0000 -1.0000 2824887 1593286088.60 151.3769 60.0006 32.0000 1.9362 1.9377 412.1292 412.5169 0.0590 -1.0000 -1.0000 2824967 1593286088.70 151.3834 60.0006 32.0000 1.9356 1.9371 412.1742 412.5605 0.0589 -1.0000 -1.0000 2825027 1593286088.80 151.5229 60.0006 32.0000 1.9370 1.9385 412.0879 412.4753 0.0589 -1.0000 -1.0000 2825097 1593286088.90 151.5229 60.0006 32.0000 1.9374 1.9389 411.6274 412.0138 0.0589 -1.0000 -1.0000 2825337 1593286089.00 151.5229 60.0006 32.0000 1.9376 1.9391 411.8737 412.2609 0.0589 -1.0000 -1.0000 2825397 1593286089.10 151.5229 60.0006 32.0000 1.9364 1.9379 411.9214 412.3080 0.0590 -1.0000 -1.0000 2825467 1593286089.20 151.5229 60.0006 32.0000 1.9361 1.9376 412.2628 412.6515 0.0592 -1.0000 -1.0000 2825537 1593286089.30 151.5229 60.0006 32.0000 1.9366 1.9381 412.2433 412.6317 0.0591 -1.0000 -1.0000 2825597 1593286089.40 151.5591 60.0006 32.0000 1.9386 1.9401 411.9324 412.3193 0.0589 -1.0000 -1.0000 2825806 1593286089.50 151.5591 60.0006 32.0000 1.9389 1.9404 411.9002 412.2875 0.0590 -1.0000 -1.0000 2825866 1593286089.60 151.5591 60.0006 32.0000 1.9362 1.9377 412.0188 412.4062 0.0589 -1.0000 -1.0000 2825926 1593286089.70 151.5591 60.0006 32.0000 1.9363 1.9378 412.1513 412.5385 0.0590 -1.0000 -1.0000 2825996 1593286089.80 151.5591 60.0006 32.0000 1.9370 1.9385 411.9916 412.3793 0.0590 -1.0000 -1.0000 2826066 1593286089.90 151.4007 60.0023 32.0000 1.9383 1.9398 412.1116 412.4983 0.0588 -1.0000 -1.0000 2826126 1593286090.00 151.3840 60.0024 32.0000 1.9394 1.9409 411.9563 412.3437 0.0590 -1.0000 -1.0000 2826796 1593286090.10 151.3840 60.0024 32.0000 1.9365 1.9380 411.9806 412.3675 0.0589 -1.0000 -1.0000 2826856 1593286090.20 151.3840 60.0024 32.0000 1.9370 1.9385 411.8589 412.2459 0.0590 -1.0000 -1.0000 2826926 1593286090.30 151.3840 60.0024 32.0000 1.9364 1.9379 412.0398 412.4262 0.0590 -1.0000 -1.0000 2826996 1593286090.40 151.3840 60.0024 32.0000 1.9366 1.9381 412.2458 412.6336 0.0589 -1.0000 -1.0000 2827056 1593286090.50 151.4487 60.0024 32.0000 1.9375 1.9390 412.0978 412.4845 0.0588 -1.0000 -1.0000 2827126 1593286090.60 151.4487 60.0024 32.0000 1.9406 1.9421 411.8523 412.2386 0.0589 -1.0000 -1.0000 2827196 1593286090.70 151.4487 60.0024 32.0000 1.9377 1.9392 411.8512 412.2386 0.0590 -1.0000 -1.0000 2827256 1593286090.80 151.4487 60.0024 32.0000 1.9371 1.9386 411.9532 412.3413 0.0590 -1.0000 -1.0000 2827336 1593286090.90 151.4487 60.0024 32.0000 1.9372 1.9387 412.2019 412.5881 0.0589 -1.0000 -1.0000 2827396 1593286091.00 151.7110 60.0024 32.0000 1.9354 1.9369 412.2755 412.6633 0.0590 -1.0000 -1.0000 2827535 1593286091.10 151.7110 60.0024 32.0000 1.9367 1.9381 412.0817 412.4685 0.0590 -1.0000 -1.0000 2827605 1593286091.20 151.7110 60.0024 32.0000 1.9388 1.9403 411.9948 412.3830 0.0591 -1.0000 -1.0000 2827676 1593286091.30 151.7110 60.0024 32.0000 1.9390 1.9405 411.7686 412.1558 0.0590 -1.0000 -1.0000 2827735 1593286091.40 151.7110 60.0024 32.0000 1.9378 1.9393 411.6261 412.0122 0.0588 -1.0000 -1.0000 2827815 1593286091.50 151.6804 60.0024 32.0000 1.9386 1.9401 411.7624 412.1492 0.0590 -1.0000 -1.0000 2827875 1593286091.60 151.3743 60.0024 32.0000 1.9365 1.9380 412.1539 412.5419 0.0591 -1.0000 -1.0000 2827935 1593286091.70 151.3743 60.0024 32.0000 1.9378 1.9393 411.9716 412.3589 0.0589 -1.0000 -1.0000 2828015 1593286091.80 151.3743 60.0024 32.0000 1.9382 1.9397 411.7345 412.1222 0.0591 -1.0000 -1.0000 2828075 1593286091.90 151.3743 60.0024 32.0000 1.9372 1.9387 411.8564 412.2439 0.0590 -1.0000 -1.0000 2828135 1593286092.00 151.3743 60.0024 32.0000 1.9359 1.9374 412.1328 412.5207 0.0591 -1.0000 -1.0000 2828205 1593286092.10 151.3743 60.0024 32.0000 1.9352 1.9367 412.2171 412.6046 0.0589 -1.0000 -1.0000 2828275 1593286092.20 151.3743 60.0024 32.0000 1.9358 1.9373 412.1456 412.5335 0.0591 -1.0000 -1.0000 2828335 1593286092.30 151.3743 60.0024 32.0000 1.9365 1.9380 411.9282 412.3152 0.0588 -1.0000 -1.0000 2828405 1593286092.40 151.3743 60.0024 32.0000 1.9369 1.9384 411.6484 412.0346 0.0589 -1.0000 -1.0000 2828465 1593286092.50 151.3743 60.0024 32.0000 1.9366 1.9381 411.7557 412.1419 0.0589 -1.0000 -1.0000 2828535 1593286092.60 151.3743 60.0024 32.0000 1.9365 1.9380 411.9292 412.3149 0.0587 -1.0000 -1.0000 2828825 1593286092.70 151.4217 60.0024 32.0000 1.9373 1.9388 411.9109 412.2969 0.0589 -1.0000 -1.0000 2828885 1593286092.80 151.4265 60.0024 32.0000 1.9384 1.9399 411.7238 412.1113 0.0591 -1.0000 -1.0000 2828965 1593286092.90 151.4265 60.0024 32.0000 1.9388 1.9403 411.8010 412.1890 0.0591 -1.0000 -1.0000 2829025 1593286093.00 151.4265 60.0024 32.0000 1.9381 1.9396 411.8867 412.2727 0.0588 -1.0000 -1.0000 2829085 1593286093.10 151.4265 60.0024 32.0000 1.9371 1.9386 412.0607 412.4480 0.0591 -1.0000 -1.0000 2829155 1593286093.20 151.4388 60.0024 32.0000 1.9370 1.9385 412.3155 412.7041 0.0591 -1.0000 -1.0000 2829225 1593286093.30 151.6426 60.0024 32.0000 1.9365 1.9379 412.0891 412.4759 0.0590 -1.0000 -1.0000 2829285 1593286093.40 151.6426 60.0024 32.0000 1.9364 1.9379 412.0053 412.3932 0.0590 -1.0000 -1.0000 2829354 1593286093.50 151.6426 60.0024 32.0000 1.9382 1.9397 411.8988 412.2865 0.0590 -1.0000 -1.0000 2829415 1593286093.60 151.6426 60.0024 32.0000 1.9384 1.9399 411.7534 412.1407 0.0590 -1.0000 -1.0000 2829654 1593286093.70 151.6426 60.0024 32.0000 1.9396 1.9411 411.8085 412.1954 0.0590 -1.0000 -1.0000 2829734 1593286093.80 151.4650 60.0024 32.0000 1.9385 1.9400 412.1108 412.4987 0.0590 -1.0000 -1.0000 2829794 1593286093.90 151.4602 60.0024 32.0000 1.9375 1.9390 412.1520 412.5392 0.0590 -1.0000 -1.0000 2829854 1593286094.00 151.4602 60.0024 32.0000 1.9370 1.9385 412.0800 412.4676 0.0590 -1.0000 -1.0000 2829934 1593286094.10 151.4602 60.0024 32.0000 1.9367 1.9382 411.8343 412.2215 0.0590 -1.0000 -1.0000 2830614 1593286094.20 151.4602 60.0024 32.0000 1.9368 1.9383 411.6904 412.0774 0.0589 -1.0000 -1.0000 2830674 1593286094.30 151.4602 60.0024 32.0000 1.9359 1.9374 412.0211 412.4082 0.0590 -1.0000 -1.0000 2830744 1593286094.40 151.4200 60.0024 32.0000 1.9366 1.9381 411.9892 412.3765 0.0590 -1.0000 -1.0000 2830804 1593286094.50 151.3518 60.0024 32.0000 1.9380 1.9395 412.1140 412.5010 0.0589 -1.0000 -1.0000 2830874 1593286094.60 151.3518 60.0024 32.0000 1.9384 1.9399 412.1638 412.5524 0.0591 -1.0000 -1.0000 2830954 1593286094.70 151.3518 60.0024 32.0000 1.9370 1.9385 411.7230 412.1097 0.0589 -1.0000 -1.0000 2831014 1593286094.80 151.3518 60.0024 32.0000 1.9370 1.9385 411.8181 412.2048 0.0589 -1.0000 -1.0000 2831084 1593286094.90 151.3518 60.0024 32.0000 1.9370 1.9385 411.9866 412.3733 0.0589 -1.0000 -1.0000 2831144 1593286095.00 151.4443 60.0020 32.0000 1.9381 1.9396 412.1469 412.5346 0.0590 -1.0000 -1.0000 2831214 1593286095.10 151.4443 60.0020 32.0000 1.9388 1.9403 411.9834 412.3697 0.0588 -1.0000 -1.0000 2831343 1593286095.20 151.4443 60.0020 32.0000 1.9391 1.9406 411.7440 412.1293 0.0589 -1.0000 -1.0000 2831404 1593286095.30 151.4443 60.0020 32.0000 1.9391 1.9406 411.8680 412.2553 0.0589 -1.0000 -1.0000 2831473 1593286095.40 151.4443 60.0020 32.0000 1.9361 1.9376 412.1350 412.5215 0.0589 -1.0000 -1.0000 2831543 1593286095.50 151.4468 60.0020 32.0000 1.9360 1.9375 412.2154 412.6040 0.0591 -1.0000 -1.0000 2831603 1593286095.60 151.4473 60.0020 32.0000 1.9385 1.9401 411.9622 412.3497 0.0590 -1.0000 -1.0000 2831803 1593286095.70 151.4473 60.0020 32.0000 1.9364 1.9379 411.8994 412.2865 0.0589 -1.0000 -1.0000 2831873 1593286095.80 151.4473 60.0020 32.0000 1.9374 1.9389 411.5748 411.9608 0.0588 -1.0000 -1.0000 2831933 1593286095.90 151.4473 60.0020 32.0000 1.9365 1.9380 411.5841 411.9701 0.0589 -1.0000 -1.0000 2832003 1593286096.00 151.4473 60.0020 32.0000 1.9363 1.9378 412.1863 412.5734 0.0589 -1.0000 -1.0000 2832073 1593286096.10 151.4473 60.0020 32.0000 1.9351 1.9366 412.0083 412.3944 0.0588 -1.0000 -1.0000 2832353 1593286096.20 151.4473 60.0020 32.0000 1.9372 1.9387 412.0097 412.3963 0.0589 -1.0000 -1.0000 2832413 1593286096.30 151.4473 60.0020 32.0000 1.9362 1.9377 411.6626 412.0493 0.0589 -1.0000 -1.0000 2832483 1593286096.40 151.4473 60.0020 32.0000 1.9375 1.9390 411.7858 412.1721 0.0589 -1.0000 -1.0000 2832553 1593286096.50 151.4473 60.0020 32.0000 1.9368 1.9383 412.0785 412.4661 0.0591 -1.0000 -1.0000 2832613 1593286096.60 151.6260 60.0020 32.0000 1.9373 1.9388 412.3611 412.7489 0.0589 -1.0000 -1.0000 2832683 1593286096.70 151.6260 60.0020 32.0000 1.9375 1.9390 412.0449 412.4321 0.0590 -1.0000 -1.0000 2832793 1593286096.80 151.6260 60.0020 32.0000 1.9401 1.9416 411.8161 412.2023 0.0589 -1.0000 -1.0000 2832873 1593286096.90 151.6260 60.0020 32.0000 1.9407 1.9422 411.7625 412.1490 0.0589 -1.0000 -1.0000 2832933 1593286097.00 151.6260 60.0020 32.0000 1.9380 1.9395 411.9458 412.3337 0.0590 -1.0000 -1.0000 2832993 1593286097.10 151.6260 60.0020 32.0000 1.9361 1.9376 412.3596 412.7466 0.0589 -1.0000 -1.0000 2833063 1593286097.20 151.5909 60.0020 32.0000 1.9360 1.9375 412.0035 412.3906 0.0590 -1.0000 -1.0000 2833293 1593286097.30 151.5909 60.0020 32.0000 1.9375 1.9390 411.8133 412.1996 0.0589 -1.0000 -1.0000 2833362 1593286097.40 151.5909 60.0020 32.0000 1.9361 1.9376 411.7677 412.1551 0.0591 -1.0000 -1.0000 2833432 1593286097.50 151.5909 60.0020 32.0000 1.9362 1.9377 411.9875 412.3756 0.0590 -1.0000 -1.0000 2833492 1593286097.60 151.5909 60.0020 32.0000 1.9357 1.9372 412.2069 412.5936 0.0589 -1.0000 -1.0000 2833552 1593286097.70 151.5763 60.0020 32.0000 1.9370 1.9385 412.2414 412.6284 0.0588 -1.0000 -1.0000 2833792 1593286097.80 151.5107 60.0020 32.0000 1.9373 1.9388 411.9741 412.3614 0.0591 -1.0000 -1.0000 2833852 1593286097.90 151.5107 60.0020 32.0000 1.9380 1.9395 412.0654 412.4533 0.0590 -1.0000 -1.0000 2833922 1593286098.00 151.5107 60.0020 32.0000 1.9367 1.9381 411.6565 412.0432 0.0590 -1.0000 -1.0000 2833992 1593286098.10 151.5107 60.0020 32.0000 1.9372 1.9387 411.7394 412.1255 0.0589 -1.0000 -1.0000 2834052 1593286098.20 151.5107 60.0020 32.0000 1.9363 1.9378 412.1708 412.5583 0.0589 -1.0000 -1.0000 2834112 1593286098.30 151.4225 60.0020 32.0000 1.9368 1.9383 412.2498 412.6372 0.0590 -1.0000 -1.0000 2834192 1593286098.40 151.4225 60.0020 32.0000 1.9360 1.9375 412.1924 412.5799 0.0590 -1.0000 -1.0000 2834252 1593286098.50 151.4225 60.0020 32.0000 1.9358 1.9373 411.8506 412.2382 0.0590 -1.0000 -1.0000 2834312 1593286098.60 151.4225 60.0020 32.0000 1.9369 1.9384 411.6646 412.0505 0.0588 -1.0000 -1.0000 2834382 1593286098.70 151.4225 60.0020 32.0000 1.9373 1.9388 411.6597 412.0450 0.0587 -1.0000 -1.0000 2835141 1593286098.80 151.5427 60.0020 32.0000 1.9374 1.9389 411.8540 412.2407 0.0590 -1.0000 -1.0000 2835211 1593286098.90 151.5487 60.0020 32.0000 1.9365 1.9380 412.0563 412.4433 0.0589 -1.0000 -1.0000 2835281 1593286099.00 151.5487 60.0020 32.0000 1.9369 1.9384 412.2308 412.6180 0.0590 -1.0000 -1.0000 2835341 1593286099.10 151.5487 60.0020 32.0000 1.9367 1.9382 412.2977 412.6855 0.0590 -1.0000 -1.0000 2835411 1593286099.20 151.5487 60.0020 32.0000 1.9362 1.9376 411.9583 412.3447 0.0589 -1.0000 -1.0000 2835471 1593286099.30 151.5487 60.0020 32.0000 1.9376 1.9391 411.5725 411.9593 0.0590 -1.0000 -1.0000 2835541 1593286099.40 151.4592 60.0020 32.0000 1.9377 1.9392 411.7810 412.1687 0.0591 -1.0000 -1.0000 2835611 1593286099.50 151.4592 60.0020 32.0000 1.9365 1.9380 412.1766 412.5640 0.0589 -1.0000 -1.0000 2835681 1593286099.60 151.4592 60.0020 32.0000 1.9378 1.9393 412.1807 412.5681 0.0590 -1.0000 -1.0000 2835741 1593286099.70 151.4592 60.0020 32.0000 1.9374 1.9389 412.0931 412.4802 0.0589 -1.0000 -1.0000 2835811 1593286099.80 151.4592 60.0020 32.0000 1.9381 1.9396 412.0401 412.4273 0.0590 -1.0000 -1.0000 2835871 1593286099.90 151.8571 60.0021 32.0000 1.9380 1.9395 411.8481 412.2360 0.0591 -1.0000 -1.0000 2835941 1593286100.00 151.8571 60.0021 32.0000 1.9377 1.9392 411.7381 412.1252 0.0589 -1.0000 -1.0000 2836011 1593286100.10 151.8571 60.0021 32.0000 1.9374 1.9389 412.1004 412.4877 0.0590 -1.0000 -1.0000 2836071 1593286100.20 151.8571 60.0021 32.0000 1.9374 1.9389 412.4550 412.8427 0.0590 -1.0000 -1.0000 2836551 1593286100.30 151.8571 60.0021 32.0000 1.9374 1.9389 412.2773 412.6643 0.0589 -1.0000 -1.0000 2836621 1593286100.40 151.8571 60.0021 32.0000 1.9370 1.9385 411.7707 412.1568 0.0588 -1.0000 -1.0000 2836691 1593286100.50 151.6422 60.0021 32.0000 1.9378 1.9393 411.7105 412.0972 0.0589 -1.0000 -1.0000 2836751 1593286100.60 151.5789 60.0021 32.0000 1.9376 1.9391 411.8789 412.2653 0.0589 -1.0000 -1.0000 2836821 1593286100.70 151.5789 60.0021 32.0000 1.9358 1.9373 412.2271 412.6138 0.0589 -1.0000 -1.0000 2836880 1593286100.80 151.5789 60.0021 32.0000 1.9359 1.9374 412.1126 412.5006 0.0590 -1.0000 -1.0000 2836960 1593286100.90 151.5789 60.0021 32.0000 1.9375 1.9390 412.0061 412.3933 0.0590 -1.0000 -1.0000 2837021 1593286101.00 151.5637 60.0021 32.0000 1.9386 1.9401 411.8770 412.2657 0.0591 -1.0000 -1.0000 2837080 1593286101.10 151.3842 60.0021 32.0000 1.9364 1.9379 411.6776 412.0633 0.0588 -1.0000 -1.0000 2837160 1593286101.20 151.3842 60.0021 32.0000 1.9364 1.9379 411.8949 412.2809 0.0588 -1.0000 -1.0000 2837220 1593286101.30 151.3842 60.0021 32.0000 1.9373 1.9388 412.3192 412.7067 0.0589 -1.0000 -1.0000 2837570 1593286101.40 151.3842 60.0021 32.0000 1.9364 1.9379 412.1523 412.5401 0.0591 -1.0000 -1.0000 2837640 1593286101.50 151.3842 60.0021 32.0000 1.9389 1.9404 411.8023 412.1888 0.0588 -1.0000 -1.0000 2837700 1593286101.60 151.5073 60.0021 32.0000 1.9382 1.9397 411.5917 411.9789 0.0590 -1.0000 -1.0000 2837760 1593286101.70 151.5958 60.0021 32.0000 1.9369 1.9384 411.8836 412.2703 0.0589 -1.0000 -1.0000 2837840 1593286101.80 151.5958 60.0021 32.0000 1.9374 1.9389 412.2529 412.6404 0.0589 -1.0000 -1.0000 2838120 1593286101.90 151.5958 60.0021 32.0000 1.9368 1.9383 412.2749 412.6619 0.0589 -1.0000 -1.0000 2838190 1593286102.00 151.5958 60.0021 32.0000 1.9361 1.9376 412.1601 412.5485 0.0591 -1.0000 -1.0000 2838260 1593286102.10 151.5958 60.0021 32.0000 1.9389 1.9404 412.1848 412.5727 0.0591 -1.0000 -1.0000 2838330 1593286102.20 151.4660 60.0021 32.0000 1.9378 1.9393 411.6703 412.0570 0.0588 -1.0000 -1.0000 2838400 1593286102.30 151.4660 60.0021 32.0000 1.9370 1.9385 411.6960 412.0826 0.0589 -1.0000 -1.0000 2838580 1593286102.40 151.4660 60.0021 32.0000 1.9344 1.9359 412.0322 412.4182 0.0588 -1.0000 -1.0000 2838640 1593286102.50 151.4660 60.0021 32.0000 1.9367 1.9382 411.8957 412.2823 0.0590 -1.0000 -1.0000 2838710 1593286102.60 151.4660 60.0021 32.0000 1.9385 1.9400 411.8308 412.2169 0.0588 -1.0000 -1.0000 2838780 1593286102.70 151.3582 60.0021 32.0000 1.9369 1.9383 411.5705 411.9567 0.0589 -1.0000 -1.0000 2838839 1593286102.80 151.3570 60.0021 32.0000 1.9356 1.9371 411.9259 412.3124 0.0588 -1.0000 -1.0000 2839129 1593286102.90 151.3570 60.0021 32.0000 1.9360 1.9375 412.2199 412.6064 0.0589 -1.0000 -1.0000 2839189 1593286103.00 151.3570 60.0021 32.0000 1.9369 1.9384 412.1357 412.5227 0.0589 -1.0000 -1.0000 2839249 1593286103.10 151.3570 60.0021 32.0000 1.9373 1.9388 412.0706 412.4570 0.0588 -1.0000 -1.0000 2839319 1593286103.20 151.3570 60.0021 32.0000 1.9396 1.9411 411.9760 412.3630 0.0590 -1.0000 -1.0000 2839389 1593286103.30 151.4213 60.0021 32.0000 1.9388 1.9403 411.7413 412.1298 0.0592 -1.0000 -1.0000 2839729 1593286103.40 151.4213 60.0021 32.0000 1.9376 1.9391 411.7297 412.1173 0.0591 -1.0000 -1.0000 2839799 1593286103.50 151.4213 60.0021 32.0000 1.9360 1.9375 411.9145 412.3019 0.0589 -1.0000 -1.0000 2839859 1593286103.60 151.4213 60.0021 32.0000 1.9360 1.9375 412.0566 412.4434 0.0589 -1.0000 -1.0000 2839929 1593286103.70 151.4213 60.0021 32.0000 1.9386 1.9401 412.1064 412.4926 0.0588 -1.0000 -1.0000 2839999 1593286103.80 151.4213 60.0021 32.0000 1.9387 1.9402 411.9275 412.3146 0.0590 -1.0000 -1.0000 2840059 1593286103.90 151.7308 60.0021 32.0000 1.9365 1.9380 411.8012 412.1868 0.0588 -1.0000 -1.0000 2840129 1593286104.00 151.7308 60.0021 32.0000 1.9361 1.9376 412.0050 412.3923 0.0590 -1.0000 -1.0000 2840199 1593286104.10 151.7308 60.0021 32.0000 1.9374 1.9389 412.1339 412.5204 0.0588 -1.0000 -1.0000 2840259 1593286104.20 151.7308 60.0021 32.0000 1.9369 1.9384 412.1698 412.5572 0.0590 -1.0000 -1.0000 2840339 1593286104.30 151.7308 60.0021 32.0000 1.9368 1.9383 412.0265 412.4136 0.0589 -1.0000 -1.0000 2840409 1593286104.40 151.6134 60.0021 32.0000 1.9370 1.9385 411.6763 412.0633 0.0590 -1.0000 -1.0000 2840469 1593286104.50 151.4009 60.0021 32.0000 1.9372 1.9387 411.7308 412.1172 0.0589 -1.0000 -1.0000 2840539 1593286104.60 151.4009 60.0021 32.0000 1.9368 1.9383 411.9777 412.3644 0.0589 -1.0000 -1.0000 2840609 1593286104.70 151.4009 60.0021 32.0000 1.9373 1.9388 411.8353 412.2220 0.0590 -1.0000 -1.0000 2840668 1593286104.80 151.4009 60.0021 32.0000 1.9387 1.9402 411.7090 412.0966 0.0590 -1.0000 -1.0000 2840739 1593286104.90 151.4009 60.0021 32.0000 1.9377 1.9392 411.7002 412.0864 0.0589 -1.0000 -1.0000 2840868 1593286105.00 151.5341 60.0023 32.0000 1.9357 1.9372 412.0921 412.4783 0.0588 -1.0000 -1.0000 2840928 1593286105.10 151.7073 60.0026 32.0000 1.9375 1.9390 412.0924 412.4801 0.0590 -1.0000 -1.0000 2841008 1593286105.20 151.7073 60.0026 32.0000 1.9395 1.9410 411.9235 412.3108 0.0590 -1.0000 -1.0000 2841068 1593286105.30 151.7073 60.0026 32.0000 1.9398 1.9413 411.6231 412.0097 0.0590 -1.0000 -1.0000 2841138 1593286105.40 151.7073 60.0026 32.0000 1.9388 1.9403 411.8581 412.2456 0.0589 -1.0000 -1.0000 2841368 1593286105.50 151.7073 60.0026 32.0000 1.9359 1.9374 412.0948 412.4812 0.0588 -1.0000 -1.0000 2841438 1593286105.60 151.6551 60.0026 32.0000 1.9356 1.9371 412.0804 412.4675 0.0589 -1.0000 -1.0000 2841498 1593286105.70 151.5528 60.0026 32.0000 1.9371 1.9386 412.0472 412.4336 0.0589 -1.0000 -1.0000 2841568 1593286105.80 151.5528 60.0026 32.0000 1.9352 1.9367 411.7982 412.1845 0.0588 -1.0000 -1.0000 2841628 1593286105.90 151.5528 60.0026 32.0000 1.9357 1.9372 411.8136 412.1995 0.0588 -1.0000 -1.0000 2842078 1593286106.00 151.5528 60.0026 32.0000 1.9370 1.9385 412.1004 412.4874 0.0590 -1.0000 -1.0000 2842148 1593286106.10 151.5528 60.0026 32.0000 1.9359 1.9374 412.2125 412.6005 0.0591 -1.0000 -1.0000 2842208 1593286106.20 151.4748 60.0026 32.0000 1.9378 1.9393 412.0778 412.4660 0.0591 -1.0000 -1.0000 2842278 1593286106.30 151.4748 60.0026 32.0000 1.9359 1.9374 411.7124 412.0990 0.0588 -1.0000 -1.0000 2842348 1593286106.40 151.4748 60.0026 32.0000 1.9381 1.9396 411.5689 411.9551 0.0589 -1.0000 -1.0000 2842588 1593286106.50 151.4748 60.0026 32.0000 1.9372 1.9387 411.7561 412.1429 0.0589 -1.0000 -1.0000 2842648 1593286106.60 151.4748 60.0026 32.0000 1.9369 1.9384 412.0091 412.3964 0.0590 -1.0000 -1.0000 2842728 1593286106.70 151.4577 60.0026 32.0000 1.9353 1.9368 412.0359 412.4223 0.0589 -1.0000 -1.0000 2842788 1593286106.80 151.4268 60.0026 32.0000 1.9351 1.9366 412.1582 412.5457 0.0589 -1.0000 -1.0000 2842858 1593286106.90 151.4268 60.0026 32.0000 1.9365 1.9380 411.8402 412.2281 0.0592 -1.0000 -1.0000 2843098 1593286107.00 151.4268 60.0026 32.0000 1.9373 1.9388 411.7345 412.1206 0.0588 -1.0000 -1.0000 2843157 1593286107.10 151.4268 60.0026 32.0000 1.9379 1.9394 411.6694 412.0570 0.0591 -1.0000 -1.0000 2843237 1593286107.20 151.4268 60.0026 32.0000 1.9373 1.9388 411.9816 412.3688 0.0589 -1.0000 -1.0000 2843298 1593286107.30 151.4541 60.0026 32.0000 1.9349 1.9364 412.1030 412.4907 0.0591 -1.0000 -1.0000 2843357 1593286107.40 151.4541 60.0026 32.0000 1.9362 1.9377 412.1245 412.5126 0.0590 -1.0000 -1.0000 2844187 1593286107.50 151.4541 60.0026 32.0000 1.9369 1.9384 412.1985 412.5854 0.0589 -1.0000 -1.0000 2844247 1593286107.60 151.4541 60.0026 32.0000 1.9378 1.9393 412.0199 412.4062 0.0588 -1.0000 -1.0000 2844307 1593286107.70 151.4541 60.0026 32.0000 1.9393 1.9408 411.6662 412.0529 0.0590 -1.0000 -1.0000 2844387 1593286107.80 151.4541 60.0026 32.0000 1.9385 1.9400 411.8120 412.1991 0.0589 -1.0000 -1.0000 2844447 1593286107.90 151.6392 60.0026 32.0000 1.9389 1.9404 412.1086 412.4953 0.0589 -1.0000 -1.0000 2844507 1593286108.00 151.7626 60.0026 32.0000 1.9394 1.9409 411.9238 412.3114 0.0591 -1.0000 -1.0000 2844587 1593286108.10 151.7626 60.0026 32.0000 1.9396 1.9411 412.0466 412.4346 0.0591 -1.0000 -1.0000 2844647 1593286108.20 151.7626 60.0026 32.0000 1.9372 1.9387 412.1875 412.5740 0.0589 -1.0000 -1.0000 2844707 1593286108.30 151.7626 60.0026 32.0000 1.9346 1.9361 412.0702 412.4577 0.0590 -1.0000 -1.0000 2844787 1593286108.40 151.7626 60.0026 32.0000 1.9359 1.9374 411.5778 411.9636 0.0588 -1.0000 -1.0000 2844847 1593286108.50 151.5812 60.0026 32.0000 1.9360 1.9375 411.7173 412.1034 0.0589 -1.0000 -1.0000 2844907 1593286108.60 151.5812 60.0026 32.0000 1.9377 1.9392 411.6745 412.0605 0.0588 -1.0000 -1.0000 2844987 1593286108.70 151.5812 60.0026 32.0000 1.9383 1.9398 411.6194 412.0056 0.0589 -1.0000 -1.0000 2845047 1593286108.80 151.5812 60.0026 32.0000 1.9369 1.9384 412.0031 412.3905 0.0590 -1.0000 -1.0000 2845117 1593286108.90 151.5812 60.0026 32.0000 1.9366 1.9381 412.0416 412.4272 0.0587 -1.0000 -1.0000 2845187 1593286109.00 151.4565 60.0026 32.0000 1.9366 1.9381 412.1539 412.5406 0.0589 -1.0000 -1.0000 2845307 1593286109.10 151.3962 60.0026 32.0000 1.9363 1.9378 411.8173 412.2041 0.0589 -1.0000 -1.0000 2845387 1593286109.20 151.3962 60.0026 32.0000 1.9381 1.9396 411.6575 412.0434 0.0588 -1.0000 -1.0000 2845446 1593286109.30 151.3962 60.0026 32.0000 1.9371 1.9386 411.6022 411.9883 0.0589 -1.0000 -1.0000 2845506 1593286109.40 151.3962 60.0026 32.0000 1.9377 1.9392 411.8091 412.1966 0.0590 -1.0000 -1.0000 2845587 1593286109.50 151.3962 60.0026 32.0000 1.9367 1.9381 412.0043 412.3908 0.0589 -1.0000 -1.0000 2845646 1593286109.60 151.2952 60.0026 32.0000 1.9363 1.9378 412.1565 412.5446 0.0591 -1.0000 -1.0000 2845707 1593286109.70 151.2952 60.0026 32.0000 1.9366 1.9381 412.1043 412.4923 0.0591 -1.0000 -1.0000 2845777 1593286109.80 151.2952 60.0026 32.0000 1.9402 1.9417 411.9213 412.3098 0.0591 -1.0000 -1.0000 2845846 1593286109.90 151.2952 60.0026 32.0000 1.9374 1.9389 411.8498 412.2371 0.0590 -1.0000 -1.0000 2845916 1593286110.00 151.2952 60.0026 32.0000 1.9382 1.9397 411.6522 412.0386 0.0589 -1.0000 -1.0000 2846126 1593286110.10 151.3768 60.0013 32.0000 1.9390 1.9405 411.6531 412.0405 0.0591 -1.0000 -1.0000 2846186 1593286110.20 151.3768 60.0013 32.0000 1.9387 1.9402 412.0232 412.4111 0.0590 -1.0000 -1.0000 2846246 1593286110.30 151.3768 60.0013 32.0000 1.9374 1.9389 412.0776 412.4658 0.0590 -1.0000 -1.0000 2846326 1593286110.40 151.3768 60.0013 32.0000 1.9372 1.9387 411.9445 412.3312 0.0589 -1.0000 -1.0000 2846386 1593286110.50 151.3768 60.0013 32.0000 1.9383 1.9398 411.7387 412.1246 0.0588 -1.0000 -1.0000 2846616 1593286110.60 151.3768 60.0013 32.0000 1.9392 1.9407 411.7285 412.1147 0.0589 -1.0000 -1.0000 2846686 1593286110.70 151.6549 60.0013 32.0000 1.9391 1.9406 412.0422 412.4301 0.0591 -1.0000 -1.0000 2846756 1593286110.80 151.6549 60.0013 32.0000 1.9368 1.9383 412.1796 412.5676 0.0591 -1.0000 -1.0000 2846826 1593286110.90 151.6549 60.0013 32.0000 1.9385 1.9400 412.2385 412.6264 0.0590 -1.0000 -1.0000 2846886 1593286111.00 151.6549 60.0013 32.0000 1.9368 1.9383 412.1187 412.5058 0.0589 -1.0000 -1.0000 2847136 1593286111.10 151.6549 60.0013 32.0000 1.9373 1.9388 411.9067 412.2933 0.0589 -1.0000 -1.0000 2847216 1593286111.20 151.6549 60.0013 32.0000 1.9387 1.9402 411.6572 412.0449 0.0591 -1.0000 -1.0000 2847276 1593286111.30 151.4411 60.0013 32.0000 1.9372 1.9387 412.2088 412.5963 0.0590 -1.0000 -1.0000 2847335 1593286111.40 151.4411 60.0013 32.0000 1.9358 1.9373 412.1716 412.5594 0.0590 -1.0000 -1.0000 2847405 1593286111.50 151.4411 60.0013 32.0000 1.9372 1.9387 412.0602 412.4477 0.0590 -1.0000 -1.0000 2847845 1593286111.60 151.4411 60.0013 32.0000 1.9385 1.9400 411.8107 412.1971 0.0589 -1.0000 -1.0000 2847905 1593286111.70 151.4411 60.0013 32.0000 1.9397 1.9412 411.7269 412.1133 0.0588 -1.0000 -1.0000 2847975 1593286111.80 151.4610 60.0013 32.0000 1.9379 1.9394 412.1263 412.5144 0.0591 -1.0000 -1.0000 2848045 1593286111.90 151.4964 60.0013 32.0000 1.9357 1.9372 412.1075 412.4938 0.0589 -1.0000 -1.0000 2848105 1593286112.00 151.4964 60.0013 32.0000 1.9363 1.9378 411.9461 412.3342 0.0592 -1.0000 -1.0000 2848175 1593286112.10 151.4964 60.0013 32.0000 1.9386 1.9401 411.8478 412.2351 0.0590 -1.0000 -1.0000 2848355 1593286112.20 151.4964 60.0013 32.0000 1.9389 1.9404 411.7360 412.1228 0.0590 -1.0000 -1.0000 2848415 1593286112.30 151.4964 60.0013 32.0000 1.9378 1.9393 411.6911 412.0770 0.0587 -1.0000 -1.0000 2848495 1593286112.40 151.4964 60.0013 32.0000 1.9362 1.9377 412.1175 412.5044 0.0589 -1.0000 -1.0000 2848555 1593286112.50 151.6095 60.0013 32.0000 1.9357 1.9372 412.2433 412.6299 0.0589 -1.0000 -1.0000 2848615 1593286112.60 151.6095 60.0013 32.0000 1.9359 1.9373 412.1131 412.5005 0.0590 -1.0000 -1.0000 2848815 1593286112.70 151.6095 60.0013 32.0000 1.9366 1.9381 411.8598 412.2480 0.0591 -1.0000 -1.0000 2848875 1593286112.80 151.6095 60.0013 32.0000 1.9384 1.9399 411.8204 412.2081 0.0590 -1.0000 -1.0000 2848945 1593286112.90 151.6095 60.0013 32.0000 1.9374 1.9389 411.8211 412.2078 0.0589 -1.0000 -1.0000 2849015 1593286113.00 151.5664 60.0013 32.0000 1.9374 1.9389 411.8567 412.2439 0.0590 -1.0000 -1.0000 2849075 1593286113.10 151.4945 60.0013 32.0000 1.9368 1.9383 412.0299 412.4174 0.0590 -1.0000 -1.0000 2849464 1593286113.20 151.4945 60.0013 32.0000 1.9365 1.9380 412.0441 412.4313 0.0590 -1.0000 -1.0000 2849524 1593286113.30 151.4945 60.0013 32.0000 1.9375 1.9390 412.0475 412.4347 0.0590 -1.0000 -1.0000 2849584 1593286113.40 151.4945 60.0013 32.0000 1.9372 1.9387 411.7666 412.1542 0.0591 -1.0000 -1.0000 2849664 1593286113.50 151.4945 60.0013 32.0000 1.9370 1.9385 411.9186 412.3056 0.0589 -1.0000 -1.0000 2849724 1593286113.60 151.5980 60.0013 32.0000 1.9362 1.9377 412.2425 412.6301 0.0590 -1.0000 -1.0000 2849784 1593286113.70 151.5980 60.0013 32.0000 1.9365 1.9380 412.1529 412.5403 0.0590 -1.0000 -1.0000 2849854 1593286113.80 151.5980 60.0013 32.0000 1.9374 1.9389 411.8277 412.2142 0.0589 -1.0000 -1.0000 2849924 1593286113.90 151.5980 60.0013 32.0000 1.9386 1.9401 411.7764 412.1636 0.0590 -1.0000 -1.0000 2849984 1593286114.00 151.5980 60.0013 32.0000 1.9380 1.9395 411.7431 412.1304 0.0590 -1.0000 -1.0000 2850054 1593286114.10 151.5833 60.0013 32.0000 1.9360 1.9375 411.9120 412.2998 0.0590 -1.0000 -1.0000 2850564 1593286114.20 151.3249 60.0013 32.0000 1.9370 1.9385 412.0401 412.4274 0.0590 -1.0000 -1.0000 2850624 1593286114.30 151.3249 60.0013 32.0000 1.9367 1.9382 412.2005 412.5878 0.0590 -1.0000 -1.0000 2850694 1593286114.40 151.3249 60.0013 32.0000 1.9367 1.9382 412.0259 412.4142 0.0591 -1.0000 -1.0000 2850754 1593286114.50 151.3249 60.0013 32.0000 1.9371 1.9386 411.8249 412.2127 0.0591 -1.0000 -1.0000 2850824 1593286114.60 151.3249 60.0013 32.0000 1.9362 1.9377 412.1016 412.4890 0.0590 -1.0000 -1.0000 2850894 1593286114.70 151.3249 60.0013 32.0000 1.9357 1.9372 412.1279 412.5153 0.0590 -1.0000 -1.0000 2850954 1593286114.80 151.8367 60.0014 32.0000 1.9369 1.9384 412.1924 412.5803 0.0590 -1.0000 -1.0000 2851024 1593286114.90 151.8367 60.0014 32.0000 1.9391 1.9406 412.0719 412.4582 0.0588 -1.0000 -1.0000 2851094 1593286115.00 151.8367 60.0014 32.0000 1.9407 1.9422 411.8521 412.2392 0.0589 -1.0000 -1.0000 2851153 1593286115.10 151.8367 60.0014 32.0000 1.9392 1.9407 411.9300 412.3174 0.0590 -1.0000 -1.0000 2851333 1593286115.20 151.8367 60.0014 32.0000 1.9372 1.9387 412.3465 412.7335 0.0589 -1.0000 -1.0000 2851403 1593286115.30 151.7809 60.0014 32.0000 1.9407 1.9422 412.1776 412.5651 0.0590 -1.0000 -1.0000 2851463 1593286115.40 151.3556 60.0014 32.0000 1.9394 1.9409 411.7815 412.1689 0.0590 -1.0000 -1.0000 2851533 1593286115.50 151.3556 60.0014 32.0000 1.9361 1.9376 411.5811 411.9692 0.0591 -1.0000 -1.0000 2851593 1593286115.60 151.3556 60.0014 32.0000 1.9375 1.9390 411.7632 412.1492 0.0588 -1.0000 -1.0000 2851823 1593286115.70 151.3556 60.0014 32.0000 1.9360 1.9375 412.0457 412.4329 0.0590 -1.0000 -1.0000 2851893 1593286115.80 151.3556 60.0014 32.0000 1.9365 1.9380 412.0887 412.4762 0.0590 -1.0000 -1.0000 2851963 1593286115.90 151.2094 60.0014 32.0000 1.9369 1.9384 412.0166 412.4036 0.0589 -1.0000 -1.0000 2852023 1593286116.00 151.1831 60.0014 32.0000 1.9373 1.9388 411.7646 412.1505 0.0589 -1.0000 -1.0000 2852093 1593286116.10 151.1831 60.0014 32.0000 1.9360 1.9375 411.6155 412.0032 0.0591 -1.0000 -1.0000 2852323 1593286116.20 151.1831 60.0014 32.0000 1.9359 1.9374 411.7773 412.1643 0.0589 -1.0000 -1.0000 2852383 1593286116.30 151.1831 60.0014 32.0000 1.9369 1.9384 411.8901 412.2770 0.0589 -1.0000 -1.0000 2852453 1593286116.40 151.1877 60.0014 32.0000 1.9389 1.9404 412.2026 412.5899 0.0590 -1.0000 -1.0000 2852523 1593286116.50 151.2329 60.0014 32.0000 1.9385 1.9400 412.2975 412.6858 0.0591 -1.0000 -1.0000 2852583 1593286116.60 151.2329 60.0014 32.0000 1.9364 1.9379 412.0829 412.4707 0.0590 -1.0000 -1.0000 2852653 1593286116.70 151.2329 60.0014 32.0000 1.9362 1.9377 411.9131 412.3004 0.0590 -1.0000 -1.0000 2853042 1593286116.80 151.2329 60.0014 32.0000 1.9375 1.9390 411.8115 412.1980 0.0589 -1.0000 -1.0000 2853113 1593286116.90 151.2329 60.0014 32.0000 1.9360 1.9375 412.2041 412.5911 0.0589 -1.0000 -1.0000 2853173 1593286117.00 151.2329 60.0014 32.0000 1.9355 1.9370 412.1549 412.5428 0.0591 -1.0000 -1.0000 2853242 1593286117.10 151.3870 60.0014 32.0000 1.9379 1.9394 412.0657 412.4530 0.0590 -1.0000 -1.0000 2853323 1593286117.20 151.3870 60.0014 32.0000 1.9385 1.9401 411.6713 412.0583 0.0589 -1.0000 -1.0000 2853392 1593286117.30 151.3870 60.0014 32.0000 1.9374 1.9389 411.6306 412.0174 0.0590 -1.0000 -1.0000 2853452 1593286117.40 151.3870 60.0014 32.0000 1.9398 1.9413 411.7392 412.1271 0.0591 -1.0000 -1.0000 2853522 1593286117.50 151.3870 60.0014 32.0000 1.9377 1.9392 412.0812 412.4685 0.0589 -1.0000 -1.0000 2853582 1593286117.60 151.3870 60.0014 32.0000 1.9359 1.9374 412.2690 412.6568 0.0590 -1.0000 -1.0000 2853652 1593286117.70 151.3870 60.0014 32.0000 1.9359 1.9374 412.1505 412.5379 0.0590 -1.0000 -1.0000 2853912 1593286117.80 151.3870 60.0014 32.0000 1.9367 1.9382 412.0397 412.4266 0.0589 -1.0000 -1.0000 2853982 1593286117.90 151.5128 60.0014 32.0000 1.9376 1.9391 411.6402 412.0282 0.0590 -1.0000 -1.0000 2854042 1593286118.00 151.5154 60.0014 32.0000 1.9368 1.9383 412.0075 412.3948 0.0590 -1.0000 -1.0000 2854112 1593286118.10 151.5329 60.0014 32.0000 1.9365 1.9380 412.1455 412.5343 0.0592 -1.0000 -1.0000 2854172 1593286118.20 151.6203 60.0014 32.0000 1.9368 1.9383 412.1956 412.5837 0.0590 -1.0000 -1.0000 2854862 1593286118.30 151.6203 60.0014 32.0000 1.9391 1.9406 411.9077 412.2944 0.0589 -1.0000 -1.0000 2854932 1593286118.40 151.6203 60.0014 32.0000 1.9394 1.9409 411.7550 412.1420 0.0590 -1.0000 -1.0000 2854992 1593286118.50 151.6203 60.0014 32.0000 1.9366 1.9381 411.7058 412.0926 0.0589 -1.0000 -1.0000 2855061 1593286118.60 151.6203 60.0014 32.0000 1.9362 1.9377 412.0375 412.4245 0.0590 -1.0000 -1.0000 2855141 1593286118.70 151.5513 60.0014 32.0000 1.9385 1.9400 412.3317 412.7180 0.0589 -1.0000 -1.0000 2855202 1593286118.80 151.4823 60.0014 32.0000 1.9393 1.9408 412.0959 412.4835 0.0590 -1.0000 -1.0000 2855271 1593286118.90 151.4823 60.0014 32.0000 1.9393 1.9408 412.0135 412.4006 0.0590 -1.0000 -1.0000 2855341 1593286119.00 151.4823 60.0014 32.0000 1.9381 1.9396 412.0547 412.4422 0.0590 -1.0000 -1.0000 2855401 1593286119.10 151.4823 60.0014 32.0000 1.9368 1.9383 412.0770 412.4640 0.0589 -1.0000 -1.0000 2855471 1593286119.20 151.4823 60.0014 32.0000 1.9346 1.9361 412.0777 412.4648 0.0589 -1.0000 -1.0000 2855531 1593286119.30 151.4059 60.0014 32.0000 1.9371 1.9386 412.2069 412.5942 0.0590 -1.0000 -1.0000 2855611 1593286119.40 151.3635 60.0014 32.0000 1.9375 1.9390 411.9429 412.3296 0.0589 -1.0000 -1.0000 2855681 1593286119.50 151.3635 60.0014 32.0000 1.9378 1.9393 411.5923 411.9793 0.0590 -1.0000 -1.0000 2855741 1593286119.60 151.3635 60.0014 32.0000 1.9376 1.9391 411.6109 411.9978 0.0589 -1.0000 -1.0000 2855811 1593286119.70 151.3635 60.0014 32.0000 1.9384 1.9399 411.7881 412.1751 0.0590 -1.0000 -1.0000 2855881 1593286119.80 151.3635 60.0014 32.0000 1.9360 1.9375 411.9700 412.3571 0.0590 -1.0000 -1.0000 2855941 1593286119.90 151.4582 60.0026 32.0000 1.9359 1.9374 412.0748 412.4631 0.0592 -1.0000 -1.0000 2856011 1593286120.00 151.4582 60.0026 32.0000 1.9356 1.9371 411.9783 412.3647 0.0589 -1.0000 -1.0000 2856081 1593286120.10 151.4582 60.0026 32.0000 1.9365 1.9380 411.8467 412.2341 0.0590 -1.0000 -1.0000 2856151 1593286120.20 151.4582 60.0026 32.0000 1.9370 1.9385 411.6126 411.9996 0.0590 -1.0000 -1.0000 2856331 1593286120.30 151.4582 60.0026 32.0000 1.9373 1.9388 411.6214 412.0076 0.0589 -1.0000 -1.0000 2856401 1593286120.40 151.6651 60.0026 32.0000 1.9376 1.9391 411.9342 412.3220 0.0591 -1.0000 -1.0000 2856471 1593286120.50 151.5417 60.0026 32.0000 1.9372 1.9387 412.0368 412.4236 0.0589 -1.0000 -1.0000 2856531 1593286120.60 151.5417 60.0026 32.0000 1.9370 1.9385 412.0960 412.4839 0.0590 -1.0000 -1.0000 2856601 1593286120.70 151.5417 60.0026 32.0000 1.9368 1.9383 411.9637 412.3501 0.0589 -1.0000 -1.0000 2857360 1593286120.80 151.5417 60.0026 32.0000 1.9393 1.9408 411.9186 412.3051 0.0589 -1.0000 -1.0000 2857430 1593286120.90 151.5417 60.0026 32.0000 1.9382 1.9397 411.7486 412.1350 0.0589 -1.0000 -1.0000 2857490 1593286121.00 151.3054 60.0026 32.0000 1.9373 1.9388 411.8782 412.2648 0.0589 -1.0000 -1.0000 2857550 1593286121.10 151.3054 60.0026 32.0000 1.9368 1.9383 411.9689 412.3563 0.0590 -1.0000 -1.0000 2857630 1593286121.20 151.3054 60.0026 32.0000 1.9366 1.9381 412.1054 412.4928 0.0589 -1.0000 -1.0000 2857690 1593286121.30 151.3054 60.0026 32.0000 1.9372 1.9387 411.9383 412.3252 0.0589 -1.0000 -1.0000 2857750 1593286121.40 151.3054 60.0026 32.0000 1.9374 1.9388 411.7976 412.1842 0.0589 -1.0000 -1.0000 2857830 1593286121.50 151.3054 60.0026 32.0000 1.9383 1.9398 411.6026 411.9892 0.0590 -1.0000 -1.0000 2857890 1593286121.60 151.6026 60.0026 32.0000 1.9380 1.9395 411.6573 412.0443 0.0589 -1.0000 -1.0000 2857950 1593286121.70 151.6026 60.0026 32.0000 1.9362 1.9377 412.0404 412.4271 0.0589 -1.0000 -1.0000 2858020 1593286121.80 151.6026 60.0026 32.0000 1.9351 1.9366 412.1065 412.4930 0.0588 -1.0000 -1.0000 2858090 1593286121.90 151.6026 60.0026 32.0000 1.9362 1.9377 412.1035 412.4895 0.0588 -1.0000 -1.0000 2858150 1593286122.00 151.6026 60.0026 32.0000 1.9385 1.9400 411.8807 412.2674 0.0589 -1.0000 -1.0000 2858220 1593286122.10 151.6026 60.0026 32.0000 1.9393 1.9408 411.7125 412.1002 0.0590 -1.0000 -1.0000 2858280 1593286122.20 151.5646 60.0026 32.0000 1.9387 1.9402 411.9129 412.2996 0.0589 -1.0000 -1.0000 2858350 1593286122.30 151.4865 60.0026 32.0000 1.9363 1.9378 412.2186 412.6059 0.0590 -1.0000 -1.0000 2858839 1593286122.40 151.4865 60.0026 32.0000 1.9358 1.9373 412.2149 412.6033 0.0591 -1.0000 -1.0000 2858900 1593286122.50 151.4865 60.0026 32.0000 1.9379 1.9394 411.9723 412.3595 0.0589 -1.0000 -1.0000 2858969 1593286122.60 151.4865 60.0026 32.0000 1.9374 1.9389 411.7333 412.1193 0.0588 -1.0000 -1.0000 2859039 1593286122.70 151.4865 60.0026 32.0000 1.9363 1.9378 411.9034 412.2906 0.0589 -1.0000 -1.0000 2859099 1593286122.80 151.4865 60.0026 32.0000 1.9360 1.9374 412.0727 412.4589 0.0589 -1.0000 -1.0000 2859169 1593286122.90 151.4865 60.0026 32.0000 1.9362 1.9377 412.1778 412.5653 0.0590 -1.0000 -1.0000 2859239 1593286123.00 151.4865 60.0026 32.0000 1.9370 1.9385 411.8566 412.2440 0.0589 -1.0000 -1.0000 2859299 1593286123.10 151.4865 60.0026 32.0000 1.9378 1.9393 411.7468 412.1323 0.0587 -1.0000 -1.0000 2859369 1593286123.20 151.4865 60.0026 32.0000 1.9385 1.9400 411.6963 412.0828 0.0589 -1.0000 -1.0000 2859439 1593286123.30 151.4865 60.0026 32.0000 1.9375 1.9390 411.7073 412.0938 0.0589 -1.0000 -1.0000 2859559 1593286123.40 151.4525 60.0026 32.0000 1.9376 1.9390 412.0471 412.4346 0.0591 -1.0000 -1.0000 2859639 1593286123.50 151.3755 60.0026 32.0000 1.9368 1.9383 412.1517 412.5376 0.0589 -1.0000 -1.0000 2859699 1593286123.60 151.3755 60.0026 32.0000 1.9371 1.9386 412.1694 412.5572 0.0590 -1.0000 -1.0000 2859759 1593286123.70 151.3755 60.0026 32.0000 1.9375 1.9390 411.8764 412.2638 0.0591 -1.0000 -1.0000 2859829 1593286123.80 151.3755 60.0026 32.0000 1.9382 1.9397 411.7079 412.0963 0.0591 -1.0000 -1.0000 2900069 1593286123.90 151.3755 60.0026 32.0000 1.9388 1.9403 411.7180 412.1045 0.0588 -1.0000 -1.0000 2900129 1593286124.00 151.3619 60.0026 32.0000 1.9363 1.9378 412.0873 412.4752 0.0591 -1.0000 -1.0000 2900199 1593286124.10 151.3619 60.0026 32.0000 1.9358 1.9373 412.1549 412.5429 0.0592 -1.0000 -1.0000 2900259 1593286124.20 151.3619 60.0026 32.0000 1.9367 1.9382 411.8923 412.2804 0.0590 -1.0000 -1.0000 2900329 1593286124.30 151.3619 60.0026 32.0000 1.9388 1.9403 411.8319 412.2192 0.0590 -1.0000 -1.0000 2900609 1593286124.40 151.3619 60.0026 32.0000 1.9385 1.9400 411.8635 412.2503 0.0589 -1.0000 -1.0000 2900668 1593286124.50 151.3619 60.0026 32.0000 1.9366 1.9381 412.1169 412.5053 0.0592 -1.0000 -1.0000 2900739 1593286124.60 151.3779 60.0025 32.0000 1.9356 1.9371 412.0814 412.4692 0.0591 -1.0000 -1.0000 2900809 1593286124.70 151.4541 60.0021 32.0000 1.9366 1.9381 412.1668 412.5550 0.0590 -1.0000 -1.0000 2900868 1593286124.80 151.4541 60.0021 32.0000 1.9381 1.9396 411.8356 412.2229 0.0590 -1.0000 -1.0000 2901078 1593286124.90 151.4541 60.0021 32.0000 1.9372 1.9387 411.5877 411.9747 0.0590 -1.0000 -1.0000 2901138 1593286125.00 151.4541 60.0021 32.0000 1.9357 1.9372 411.5703 411.9570 0.0589 -1.0000 -1.0000 2901208 1593286125.10 151.4541 60.0021 32.0000 1.9360 1.9375 411.7205 412.1067 0.0589 -1.0000 -1.0000 2901278 1593286125.20 151.5518 60.0021 32.0000 1.9358 1.9372 412.0025 412.3896 0.0590 -1.0000 -1.0000 2901338 1593286125.30 151.5601 60.0021 32.0000 1.9355 1.9370 412.1636 412.5522 0.0591 -1.0000 -1.0000 2901578 1593286125.40 151.5601 60.0021 32.0000 1.9352 1.9367 412.2480 412.6351 0.0590 -1.0000 -1.0000 2901648 1593286125.50 151.5601 60.0021 32.0000 1.9375 1.9390 411.8726 412.2608 0.0592 -1.0000 -1.0000 2901708 1593286125.60 151.5601 60.0021 32.0000 1.9380 1.9395 411.7222 412.1094 0.0589 -1.0000 -1.0000 2901778 1593286125.70 151.5601 60.0021 32.0000 1.9368 1.9383 411.9534 412.3414 0.0590 -1.0000 -1.0000 2901848 1593286125.80 151.4648 60.0021 32.0000 1.9369 1.9384 412.0491 412.4359 0.0589 -1.0000 -1.0000 2902318 1593286125.90 151.4648 60.0021 32.0000 1.9362 1.9377 412.1996 412.5872 0.0590 -1.0000 -1.0000 2902388 1593286126.00 151.4648 60.0021 32.0000 1.9380 1.9395 412.2053 412.5932 0.0591 -1.0000 -1.0000 2902458 1593286126.10 151.4648 60.0021 32.0000 1.9380 1.9395 412.1017 412.4893 0.0590 -1.0000 -1.0000 2902518 1593286126.20 151.4648 60.0021 32.0000 1.9386 1.9401 411.7372 412.1243 0.0589 -1.0000 -1.0000 2902578 1593286126.30 151.6416 60.0021 32.0000 1.9394 1.9409 412.0153 412.4019 0.0589 -1.0000 -1.0000 2902918 1593286126.40 151.6416 60.0021 32.0000 1.9390 1.9405 412.3812 412.7679 0.0588 -1.0000 -1.0000 2902978 1593286126.50 151.6416 60.0021 32.0000 1.9379 1.9394 412.3476 412.7353 0.0590 -1.0000 -1.0000 2903038 1593286126.60 151.6416 60.0021 32.0000 1.9365 1.9380 411.9655 412.3532 0.0590 -1.0000 -1.0000 2903118 1593286126.70 151.6416 60.0021 32.0000 1.9373 1.9388 411.6480 412.0352 0.0590 -1.0000 -1.0000 2903178 1593286126.80 151.6416 60.0021 32.0000 1.9368 1.9383 411.9116 412.2988 0.0590 -1.0000 -1.0000 2903248 1593286126.90 151.5685 60.0021 32.0000 1.9361 1.9376 412.1566 412.5439 0.0589 -1.0000 -1.0000 2903318 1593286127.00 151.5685 60.0021 32.0000 1.9352 1.9367 412.1833 412.5713 0.0591 -1.0000 -1.0000 2903378 1593286127.10 151.5685 60.0021 32.0000 1.9362 1.9377 411.9064 412.2939 0.0590 -1.0000 -1.0000 2903448 1593286127.20 151.5685 60.0021 32.0000 1.9380 1.9395 411.6420 412.0288 0.0590 -1.0000 -1.0000 2903508 1593286127.30 151.5685 60.0021 32.0000 1.9380 1.9395 411.8412 412.2280 0.0590 -1.0000 -1.0000 2903578 1593286127.40 151.5685 60.0021 32.0000 1.9376 1.9391 412.1339 412.5219 0.0591 -1.0000 -1.0000 2903648 1593286127.50 151.5578 60.0021 32.0000 1.9361 1.9376 412.2298 412.6180 0.0591 -1.0000 -1.0000 2903708 1593286127.60 151.5578 60.0021 32.0000 1.9356 1.9371 412.0411 412.4290 0.0590 -1.0000 -1.0000 2903767 1593286127.70 151.5578 60.0021 32.0000 1.9379 1.9394 411.8406 412.2279 0.0590 -1.0000 -1.0000 2903887 1593286127.80 151.5578 60.0021 32.0000 1.9396 1.9411 411.7788 412.1661 0.0590 -1.0000 -1.0000 2903947 1593286127.90 151.5578 60.0021 32.0000 1.9361 1.9376 411.7273 412.1146 0.0590 -1.0000 -1.0000 2904077 1593286128.00 151.4593 60.0021 32.0000 1.9362 1.9377 412.0318 412.4188 0.0589 -1.0000 -1.0000 2904147 1593286128.10 151.4593 60.0021 32.0000 1.9357 1.9372 412.1627 412.5505 0.0590 -1.0000 -1.0000 2904217 1593286128.20 151.4593 60.0021 32.0000 1.9363 1.9378 412.2084 412.5955 0.0590 -1.0000 -1.0000 2904287 1593286128.30 151.4593 60.0021 32.0000 1.9370 1.9385 412.1733 412.5612 0.0590 -1.0000 -1.0000 2904357 1593286128.40 151.4593 60.0021 32.0000 1.9396 1.9411 411.8274 412.2146 0.0590 -1.0000 -1.0000 2904427 1593286128.50 151.4593 60.0021 32.0000 1.9384 1.9399 411.8088 412.1956 0.0590 -1.0000 -1.0000 2904487 1593286128.60 151.7879 60.0021 32.0000 1.9382 1.9397 411.8997 412.2873 0.0590 -1.0000 -1.0000 2904557 1593286128.70 151.7879 60.0021 32.0000 1.9364 1.9379 412.1219 412.5092 0.0590 -1.0000 -1.0000 2904617 1593286128.80 151.7879 60.0021 32.0000 1.9393 1.9408 412.0963 412.4848 0.0592 -1.0000 -1.0000 2904697 1593286128.90 151.7879 60.0021 32.0000 1.9404 1.9419 411.8976 412.2849 0.0590 -1.0000 -1.0000 2904827 1593286129.00 151.7879 60.0021 32.0000 1.9380 1.9395 411.8235 412.2109 0.0590 -1.0000 -1.0000 2904887 1593286129.10 151.1565 60.0021 32.0000 1.9365 1.9380 412.2962 412.6843 0.0591 -1.0000 -1.0000 2904967 1593286129.20 151.1565 60.0021 32.0000 1.9353 1.9368 411.9821 412.3696 0.0590 -1.0000 -1.0000 2905027 1593286129.30 151.1565 60.0021 32.0000 1.9352 1.9367 411.8894 412.2781 0.0593 -1.0000 -1.0000 2905087 1593286129.40 151.1565 60.0021 32.0000 1.9370 1.9385 411.8069 412.1932 0.0589 -1.0000 -1.0000 2905377 1593286129.50 151.1565 60.0021 32.0000 1.9367 1.9382 411.6083 411.9948 0.0588 -1.0000 -1.0000 2905437 1593286129.60 151.1565 60.0021 32.0000 1.9381 1.9396 411.9086 412.2951 0.0590 -1.0000 -1.0000 2905507 1593286129.70 151.3819 60.0014 32.0000 1.9369 1.9384 412.0089 412.3968 0.0590 -1.0000 -1.0000 2905577 1593286129.80 151.4182 60.0013 32.0000 1.9362 1.9377 412.0594 412.4459 0.0588 -1.0000 -1.0000 2905636 1593286129.90 151.4182 60.0013 32.0000 1.9363 1.9378 412.1104 412.4971 0.0589 -1.0000 -1.0000 2906066 1593286130.00 151.4182 60.0013 32.0000 1.9377 1.9392 411.8861 412.2728 0.0590 -1.0000 -1.0000 2906146 1593286130.10 151.4182 60.0013 32.0000 1.9384 1.9399 411.9140 412.3018 0.0590 -1.0000 -1.0000 2906206 1593286130.20 151.4182 60.0013 32.0000 1.9387 1.9402 411.7879 412.1751 0.0590 -1.0000 -1.0000 2906266 1593286130.30 151.4224 60.0013 32.0000 1.9362 1.9377 411.8602 412.2478 0.0591 -1.0000 -1.0000 2906346 1593286130.40 151.4246 60.0013 32.0000 1.9380 1.9395 412.0626 412.4496 0.0589 -1.0000 -1.0000 2906576 1593286130.50 151.4246 60.0013 32.0000 1.9371 1.9386 412.1135 412.5008 0.0590 -1.0000 -1.0000 2906636 1593286130.60 151.4246 60.0013 32.0000 1.9366 1.9381 412.1926 412.5805 0.0590 -1.0000 -1.0000 2906706 1593286130.70 151.4246 60.0013 32.0000 1.9371 1.9386 412.0960 412.4833 0.0590 -1.0000 -1.0000 2906766 1593286130.80 151.4246 60.0013 32.0000 1.9390 1.9405 412.0172 412.4048 0.0590 -1.0000 -1.0000 2906846 1593286130.90 151.4549 60.0013 32.0000 1.9381 1.9396 411.7772 412.1640 0.0589 -1.0000 -1.0000 2907336 1593286131.00 151.4549 60.0013 32.0000 1.9383 1.9398 412.1762 412.5632 0.0590 -1.0000 -1.0000 2907396 1593286131.10 151.4549 60.0013 32.0000 1.9364 1.9379 412.2892 412.6775 0.0590 -1.0000 -1.0000 2907465 1593286131.20 151.4549 60.0013 32.0000 1.9370 1.9385 412.1801 412.5672 0.0589 -1.0000 -1.0000 2907535 1593286131.30 151.4549 60.0013 32.0000 1.9381 1.9396 412.0370 412.4240 0.0590 -1.0000 -1.0000 2907595 1593286131.40 151.5642 60.0013 32.0000 1.9400 1.9415 411.8050 412.1928 0.0590 -1.0000 -1.0000 2907665 1593286131.50 151.5642 60.0013 32.0000 1.9381 1.9396 412.0774 412.4645 0.0590 -1.0000 -1.0000 2907845 1593286131.60 151.5642 60.0013 32.0000 1.9354 1.9369 412.1575 412.5455 0.0591 -1.0000 -1.0000 2907915 1593286131.70 151.5642 60.0013 32.0000 1.9363 1.9378 412.0785 412.4663 0.0590 -1.0000 -1.0000 2907985 1593286131.80 151.5642 60.0013 32.0000 1.9375 1.9390 411.8658 412.2544 0.0591 -1.0000 -1.0000 2908045 1593286131.90 151.5642 60.0013 32.0000 1.9387 1.9402 411.7414 412.1276 0.0589 -1.0000 -1.0000 2908105 1593286132.00 151.4299 60.0013 32.0000 1.9376 1.9391 411.6957 412.0822 0.0589 -1.0000 -1.0000 2908605 1593286132.10 151.4299 60.0013 32.0000 1.9361 1.9376 412.1726 412.5595 0.0589 -1.0000 -1.0000 2908665 1593286132.20 151.4299 60.0013 32.0000 1.9351 1.9366 412.1084 412.4949 0.0589 -1.0000 -1.0000 2908725 1593286132.30 151.4299 60.0013 32.0000 1.9369 1.9384 412.0838 412.4711 0.0590 -1.0000 -1.0000 2908795 1593286132.40 151.4299 60.0013 32.0000 1.9387 1.9402 411.9780 412.3659 0.0591 -1.0000 -1.0000 2908865 1593286132.50 151.4877 60.0013 32.0000 1.9385 1.9400 411.7748 412.1627 0.0591 -1.0000 -1.0000 2908925 1593286132.60 151.4877 60.0013 32.0000 1.9375 1.9390 411.8713 412.2582 0.0589 -1.0000 -1.0000 2908995 1593286132.70 151.4877 60.0013 32.0000 1.9367 1.9382 411.9905 412.3770 0.0589 -1.0000 -1.0000 2909055 1593286132.80 151.4877 60.0013 32.0000 1.9381 1.9396 412.2260 412.6134 0.0590 -1.0000 -1.0000 2909135 1593286132.90 151.4877 60.0013 32.0000 1.9385 1.9400 411.8775 412.2638 0.0589 -1.0000 -1.0000 2909195 1593286133.00 151.4877 60.0013 32.0000 1.9382 1.9397 411.6980 412.0850 0.0589 -1.0000 -1.0000 2909255 1593286133.10 151.4006 60.0013 32.0000 1.9370 1.9385 411.6609 412.0475 0.0590 -1.0000 -1.0000 2909334 1593286133.20 151.4006 60.0013 32.0000 1.9372 1.9387 412.0633 412.4515 0.0591 -1.0000 -1.0000 2909394 1593286133.30 151.4006 60.0013 32.0000 1.9349 1.9364 412.2688 412.6565 0.0590 -1.0000 -1.0000 2909454 1593286133.40 151.4006 60.0013 32.0000 1.9365 1.9380 412.1301 412.5175 0.0590 -1.0000 -1.0000 2909524 1593286133.50 151.4006 60.0013 32.0000 1.9387 1.9402 411.9917 412.3795 0.0590 -1.0000 -1.0000 2910074 1593286133.60 151.4848 60.0013 32.0000 1.9388 1.9403 411.8046 412.1918 0.0590 -1.0000 -1.0000 2910134 1593286133.70 151.5000 60.0013 32.0000 1.9377 1.9392 411.8249 412.2118 0.0589 -1.0000 -1.0000 2910214 1593286133.80 151.5000 60.0013 32.0000 1.9352 1.9367 411.9918 412.3788 0.0590 -1.0000 -1.0000 2910274 1593286133.90 151.5000 60.0013 32.0000 1.9354 1.9369 412.1323 412.5194 0.0589 -1.0000 -1.0000 2910334 1593286134.00 151.5000 60.0013 32.0000 1.9359 1.9374 412.0517 412.4395 0.0591 -1.0000 -1.0000 2910404 1593286134.10 151.5000 60.0013 32.0000 1.9381 1.9396 411.8782 412.2657 0.0590 -1.0000 -1.0000 2910474 1593286134.20 151.5000 60.0013 32.0000 1.9372 1.9387 411.6986 412.0849 0.0588 -1.0000 -1.0000 2910534 1593286134.30 151.4925 60.0013 32.0000 1.9364 1.9379 412.0932 412.4798 0.0589 -1.0000 -1.0000 2910604 1593286134.40 151.4890 60.0013 32.0000 1.9370 1.9385 412.0876 412.4755 0.0591 -1.0000 -1.0000 2910664 1593286134.50 151.4890 60.0013 32.0000 1.9377 1.9392 411.9729 412.3606 0.0590 -1.0000 -1.0000 2910844 1593286134.60 151.4890 60.0013 32.0000 1.9384 1.9399 411.8068 412.1931 0.0589 -1.0000 -1.0000 2910914 1593286134.70 151.4890 60.0013 32.0000 1.9371 1.9386 412.0558 412.4432 0.0590 -1.0000 -1.0000 2910974 1593286134.80 151.4890 60.0013 32.0000 1.9378 1.9393 412.1236 412.5115 0.0591 -1.0000 -1.0000 2911054 1593286134.90 151.6183 60.0003 32.0000 1.9375 1.9390 412.0837 412.4714 0.0590 -1.0000 -1.0000 2911114 1593286135.00 151.6805 59.9998 32.0000 1.9377 1.9392 412.0417 412.4293 0.0590 -1.0000 -1.0000 2911173 1593286135.10 151.6805 59.9998 32.0000 1.9388 1.9403 411.9716 412.3583 0.0589 -1.0000 -1.0000 2911243 1593286135.20 151.6805 59.9998 32.0000 1.9377 1.9392 411.7438 412.1313 0.0590 -1.0000 -1.0000 2911314 1593286135.30 151.6805 59.9998 32.0000 1.9374 1.9389 411.8132 412.2008 0.0591 -1.0000 -1.0000 2911373 1593286135.40 151.6805 59.9998 32.0000 1.9388 1.9403 412.1538 412.5418 0.0590 -1.0000 -1.0000 2911443 1593286135.50 151.6805 59.9998 32.0000 1.9389 1.9404 412.0838 412.4713 0.0590 -1.0000 -1.0000 2911503 1593286135.60 151.6113 59.9998 32.0000 1.9369 1.9384 411.7060 412.0934 0.0590 -1.0000 -1.0000 2911633 1593286135.70 151.3610 59.9998 32.0000 1.9375 1.9390 411.6175 412.0043 0.0589 -1.0000 -1.0000 2911713 1593286135.80 151.3610 59.9998 32.0000 1.9363 1.9378 412.0416 412.4284 0.0589 -1.0000 -1.0000 2911773 1593286135.90 151.3610 59.9998 32.0000 1.9349 1.9364 412.0969 412.4840 0.0589 -1.0000 -1.0000 2911833 1593286136.00 151.3610 59.9998 32.0000 1.9357 1.9372 412.0115 412.3990 0.0590 -1.0000 -1.0000 2911903 1593286136.10 151.3610 59.9998 32.0000 1.9372 1.9387 411.6295 412.0174 0.0592 -1.0000 -1.0000 2912143 1593286136.20 151.4482 59.9998 32.0000 1.9358 1.9373 411.6737 412.0604 0.0588 -1.0000 -1.0000 2912203 1593286136.30 151.4482 59.9998 32.0000 1.9361 1.9376 411.8116 412.1985 0.0589 -1.0000 -1.0000 2912273 1593286136.40 151.4482 59.9998 32.0000 1.9365 1.9380 412.0564 412.4435 0.0590 -1.0000 -1.0000 2912343 1593286136.50 151.4482 59.9998 32.0000 1.9367 1.9382 412.0835 412.4708 0.0590 -1.0000 -1.0000 2912403 1593286136.60 151.4482 59.9998 32.0000 1.9367 1.9382 412.0290 412.4163 0.0591 -1.0000 -1.0000 2912613 1593286136.70 151.4482 59.9998 32.0000 1.9371 1.9386 411.8488 412.2369 0.0591 -1.0000 -1.0000 2912673 1593286136.80 151.3238 59.9998 32.0000 1.9369 1.9384 411.8577 412.2435 0.0589 -1.0000 -1.0000 2912743 1593286136.90 151.3238 59.9998 32.0000 1.9359 1.9374 411.8939 412.2818 0.0590 -1.0000 -1.0000 2912803 1593286137.00 151.3238 59.9998 32.0000 1.9360 1.9375 411.9774 412.3655 0.0591 -1.0000 -1.0000 2912873 1593286137.10 151.3238 59.9998 32.0000 1.9366 1.9381 412.2239 412.6108 0.0590 -1.0000 -1.0000 2913112 1593286137.20 151.3238 59.9998 32.0000 1.9376 1.9391 412.2293 412.6186 0.0593 -1.0000 -1.0000 2913183 1593286137.30 151.3922 59.9998 32.0000 1.9385 1.9400 412.0827 412.4708 0.0591 -1.0000 -1.0000 2913242 1593286137.40 151.3922 59.9998 32.0000 1.9396 1.9411 411.8168 412.2050 0.0591 -1.0000 -1.0000 2913312 1593286137.50 151.3922 59.9998 32.0000 1.9384 1.9399 411.7981 412.1864 0.0592 -1.0000 -1.0000 2913382 1593286137.60 151.3922 59.9998 32.0000 1.9361 1.9377 412.1485 412.5365 0.0591 -1.0000 -1.0000 2913652 1593286137.70 151.3922 59.9998 32.0000 1.9376 1.9392 412.1427 412.5314 0.0591 -1.0000 -1.0000 2913722 1593286137.80 151.3922 59.9998 32.0000 1.9356 1.9371 412.1015 412.4885 0.0589 -1.0000 -1.0000 2913782 1593286137.90 151.6621 59.9998 32.0000 1.9371 1.9386 411.8384 412.2265 0.0590 -1.0000 -1.0000 2913842 1593286138.00 151.6621 59.9998 32.0000 1.9373 1.9388 411.8387 412.2249 0.0589 -1.0000 -1.0000 2913922 1593286138.10 151.6621 59.9998 32.0000 1.9371 1.9386 412.0120 412.3998 0.0591 -1.0000 -1.0000 2914612 1593286138.20 151.6621 59.9998 32.0000 1.9366 1.9381 412.2855 412.6723 0.0590 -1.0000 -1.0000 2914672 1593286138.30 151.6621 59.9998 32.0000 1.9366 1.9381 412.1990 412.5878 0.0592 -1.0000 -1.0000 2914752 1593286138.40 151.6621 59.9998 32.0000 1.9385 1.9400 411.9497 412.3368 0.0589 -1.0000 -1.0000 2914822 1593286138.50 151.4540 59.9998 32.0000 1.9385 1.9400 411.9331 412.3202 0.0590 -1.0000 -1.0000 2914881 1593286138.60 151.4540 59.9998 32.0000 1.9379 1.9394 411.7404 412.1281 0.0591 -1.0000 -1.0000 2914961 1593286138.70 151.4540 59.9998 32.0000 1.9362 1.9377 412.0871 412.4750 0.0590 -1.0000 -1.0000 2915022 1593286138.80 151.4540 59.9998 32.0000 1.9351 1.9366 412.1439 412.5311 0.0589 -1.0000 -1.0000 2915092 1593286138.90 151.4540 59.9998 32.0000 1.9375 1.9390 411.9992 412.3872 0.0592 -1.0000 -1.0000 2915161 1593286139.00 151.4005 59.9998 32.0000 1.9381 1.9396 412.0486 412.4360 0.0590 -1.0000 -1.0000 2915222 1593286139.10 151.4005 59.9998 32.0000 1.9364 1.9379 411.7249 412.1124 0.0590 -1.0000 -1.0000 2915371 1593286139.20 151.4005 59.9998 32.0000 1.9372 1.9387 411.8282 412.2155 0.0590 -1.0000 -1.0000 2915441 1593286139.30 151.4005 59.9998 32.0000 1.9363 1.9378 411.9186 412.3056 0.0590 -1.0000 -1.0000 2915501 1593286139.40 151.4005 59.9998 32.0000 1.9360 1.9375 412.2024 412.5898 0.0590 -1.0000 -1.0000 2915571 1593286139.50 151.4005 59.9998 32.0000 1.9370 1.9385 412.2093 412.5976 0.0591 -1.0000 -1.0000 2915641 1593286139.60 151.4681 59.9998 32.0000 1.9361 1.9376 412.1733 412.5620 0.0591 -1.0000 -1.0000 2915701 1593286139.70 151.4681 59.9998 32.0000 1.9373 1.9388 411.9231 412.3112 0.0591 -1.0000 -1.0000 2916501 1593286139.80 151.4681 59.9998 32.0000 1.9381 1.9396 411.9722 412.3598 0.0590 -1.0000 -1.0000 2916571 1593286139.90 151.4681 59.9998 32.0000 1.9391 1.9406 411.9885 412.3759 0.0590 -1.0000 -1.0000 2916631 1593286140.00 151.4681 59.9998 32.0000 1.9371 1.9386 412.1560 412.5432 0.0589 -1.0000 -1.0000 2916701 1593286140.10 151.5139 59.9998 32.0000 1.9362 1.9377 412.2696 412.6577 0.0590 -1.0000 -1.0000 2916770 1593286140.20 151.5214 59.9998 32.0000 1.9369 1.9384 412.0502 412.4383 0.0592 -1.0000 -1.0000 2916831 1593286140.30 151.5214 59.9998 32.0000 1.9367 1.9382 411.8434 412.2301 0.0589 -1.0000 -1.0000 2916901 1593286140.40 151.5214 59.9998 32.0000 1.9395 1.9410 411.8420 412.2291 0.0590 -1.0000 -1.0000 2916960 1593286140.50 151.5214 59.9998 32.0000 1.9394 1.9409 411.9046 412.2910 0.0588 -1.0000 -1.0000 2917031 1593286140.60 151.5283 59.9998 32.0000 1.9373 1.9388 411.8480 412.2342 0.0588 -1.0000 -1.0000 2917100 1593286140.70 151.6849 59.9998 32.0000 1.9371 1.9385 411.9975 412.3840 0.0589 -1.0000 -1.0000 2917160 1593286140.80 151.6849 59.9998 32.0000 1.9378 1.9393 412.1056 412.4936 0.0590 -1.0000 -1.0000 2917240 1593286140.90 151.6849 59.9998 32.0000 1.9370 1.9385 412.1159 412.5031 0.0590 -1.0000 -1.0000 2917300 1593286141.00 151.6849 59.9998 32.0000 1.9391 1.9406 411.7615 412.1487 0.0590 -1.0000 -1.0000 2917360 1593286141.10 151.6849 59.9998 32.0000 1.9383 1.9398 411.8255 412.2123 0.0589 -1.0000 -1.0000 2917440 1593286141.20 151.6849 59.9998 32.0000 1.9364 1.9379 412.2117 412.5990 0.0590 -1.0000 -1.0000 2917500 1593286141.30 151.4802 59.9998 32.0000 1.9368 1.9383 412.1433 412.5317 0.0592 -1.0000 -1.0000 2917560 1593286141.40 151.4802 59.9998 32.0000 1.9370 1.9385 412.0132 412.4006 0.0589 -1.0000 -1.0000 2917630 1593286141.50 151.4802 59.9998 32.0000 1.9375 1.9390 411.8622 412.2492 0.0590 -1.0000 -1.0000 2917700 1593286141.60 151.4802 59.9998 32.0000 1.9377 1.9392 411.7752 412.1628 0.0590 -1.0000 -1.0000 2917760 1593286141.70 151.4802 59.9998 32.0000 1.9377 1.9392 411.7345 412.1209 0.0589 -1.0000 -1.0000 2917910 1593286141.80 151.4802 59.9998 32.0000 1.9374 1.9389 412.0833 412.4710 0.0590 -1.0000 -1.0000 2917970 1593286141.90 151.5398 59.9998 32.0000 1.9369 1.9384 412.0287 412.4164 0.0591 -1.0000 -1.0000 2918030 1593286142.00 151.5398 59.9998 32.0000 1.9374 1.9389 412.1651 412.5535 0.0590 -1.0000 -1.0000 2918100 1593286142.10 151.5398 59.9998 32.0000 1.9387 1.9402 412.1608 412.5484 0.0590 -1.0000 -1.0000 2918170 1593286142.20 151.5398 59.9998 32.0000 1.9386 1.9401 411.8350 412.2215 0.0589 -1.0000 -1.0000 2918570 1593286142.30 151.5398 59.9998 32.0000 1.9357 1.9372 411.7768 412.1652 0.0593 -1.0000 -1.0000 2918639 1593286142.40 151.6697 59.9998 32.0000 1.9362 1.9377 412.3108 412.7000 0.0592 -1.0000 -1.0000 2918700 1593286142.50 151.6972 59.9998 32.0000 1.9358 1.9373 412.1871 412.5754 0.0590 -1.0000 -1.0000 2918769 1593286142.60 151.6972 59.9998 32.0000 1.9381 1.9396 412.2234 412.6119 0.0592 -1.0000 -1.0000 2918839 1593286142.70 151.6972 59.9998 32.0000 1.9392 1.9407 411.8142 412.2012 0.0590 -1.0000 -1.0000 2918900 1593286142.80 151.6972 59.9998 32.0000 1.9373 1.9388 411.6663 412.0538 0.0591 -1.0000 -1.0000 2918979 1593286142.90 151.6972 59.9998 32.0000 1.9359 1.9374 412.1049 412.4925 0.0590 -1.0000 -1.0000 2919039 1593286143.00 151.6972 59.9998 32.0000 1.9364 1.9379 412.1756 412.5637 0.0590 -1.0000 -1.0000 2919099 1593286143.10 151.6972 59.9998 32.0000 1.9368 1.9383 411.7624 412.1490 0.0589 -1.0000 -1.0000 2919169 1593286143.20 151.6972 59.9998 32.0000 1.9368 1.9383 411.5615 411.9486 0.0590 -1.0000 -1.0000 2919919 1593286143.30 151.4331 59.9998 32.0000 1.9363 1.9378 411.8030 412.1901 0.0590 -1.0000 -1.0000 2919989 1593286143.40 151.4331 59.9998 32.0000 1.9364 1.9379 412.1084 412.4960 0.0590 -1.0000 -1.0000 2920059 1593286143.50 151.4331 59.9998 32.0000 1.9373 1.9388 412.1914 412.5783 0.0589 -1.0000 -1.0000 2920119 1593286143.60 151.2797 59.9998 32.0000 1.9366 1.9381 412.2454 412.6334 0.0591 -1.0000 -1.0000 2920179 1593286143.70 151.2251 59.9998 32.0000 1.9374 1.9389 411.9969 412.3846 0.0590 -1.0000 -1.0000 2920259 1593286143.80 151.2251 59.9998 32.0000 1.9395 1.9410 411.7350 412.1199 0.0588 -1.0000 -1.0000 2920319 1593286143.90 151.2251 59.9998 32.0000 1.9375 1.9390 411.7110 412.0983 0.0590 -1.0000 -1.0000 2920379 1593286144.00 151.2251 59.9998 32.0000 1.9373 1.9388 411.9907 412.3784 0.0590 -1.0000 -1.0000 2920449 1593286144.10 151.2251 59.9998 32.0000 1.9387 1.9402 411.9503 412.3371 0.0590 -1.0000 -1.0000 2920518 1593286144.20 151.4922 59.9998 32.0000 1.9400 1.9415 412.1776 412.5650 0.0589 -1.0000 -1.0000 2920579 1593286144.30 151.5846 59.9998 32.0000 1.9394 1.9409 412.1043 412.4907 0.0588 -1.0000 -1.0000 2920648 1593286144.40 151.5846 59.9998 32.0000 1.9379 1.9394 411.8511 412.2374 0.0589 -1.0000 -1.0000 2920709 1593286144.50 151.5846 59.9998 32.0000 1.9379 1.9394 412.0335 412.4206 0.0589 -1.0000 -1.0000 2920778 1593286144.60 151.5846 59.9998 32.0000 1.9361 1.9376 412.3704 412.7577 0.0589 -1.0000 -1.0000 2920848 1593286144.70 151.5846 59.9998 32.0000 1.9366 1.9380 412.2720 412.6582 0.0588 -1.0000 -1.0000 2920918 1593286144.80 151.5846 59.9998 32.0000 1.9387 1.9402 412.1700 412.5571 0.0590 -1.0000 -1.0000 2920988 1593286144.90 151.5485 60.0008 32.0000 1.9371 1.9386 411.7044 412.0918 0.0590 -1.0000 -1.0000 2921048 1593286145.00 151.5485 60.0008 32.0000 1.9399 1.9414 411.7273 412.1149 0.0591 -1.0000 -1.0000 2921108 1593286145.10 151.5485 60.0008 32.0000 1.9369 1.9384 411.9516 412.3396 0.0590 -1.0000 -1.0000 2921188 1593286145.20 151.5485 60.0008 32.0000 1.9376 1.9391 411.9472 412.3332 0.0589 -1.0000 -1.0000 2921248 1593286145.30 151.5485 60.0008 32.0000 1.9364 1.9379 412.1880 412.5756 0.0590 -1.0000 -1.0000 2921828 1593286145.40 151.4655 60.0008 32.0000 1.9368 1.9383 412.0068 412.3927 0.0588 -1.0000 -1.0000 2921898 1593286145.50 151.4502 60.0008 32.0000 1.9387 1.9402 411.8711 412.2590 0.0592 -1.0000 -1.0000 2921958 1593286145.60 151.4502 60.0008 32.0000 1.9379 1.9394 411.7422 412.1298 0.0590 -1.0000 -1.0000 2922028 1593286145.70 151.4502 60.0008 32.0000 1.9370 1.9385 411.9291 412.3156 0.0589 -1.0000 -1.0000 2922098 1593286145.80 151.4502 60.0008 32.0000 1.9358 1.9372 412.0581 412.4451 0.0589 -1.0000 -1.0000 2922158 1593286145.90 151.4732 60.0008 32.0000 1.9363 1.9378 412.2537 412.6415 0.0590 -1.0000 -1.0000 2922238 1593286146.00 151.6062 60.0008 32.0000 1.9362 1.9377 412.1742 412.5628 0.0592 -1.0000 -1.0000 2922308 1593286146.10 151.6062 60.0008 32.0000 1.9383 1.9398 412.1112 412.4985 0.0589 -1.0000 -1.0000 2922377 1593286146.20 151.6062 60.0008 32.0000 1.9400 1.9415 411.9625 412.3492 0.0590 -1.0000 -1.0000 2922437 1593286146.30 151.6062 60.0008 32.0000 1.9386 1.9401 412.0867 412.4742 0.0589 -1.0000 -1.0000 2922507 1593286146.40 151.6062 60.0008 32.0000 1.9372 1.9387 412.3763 412.7655 0.0592 -1.0000 -1.0000 2922578 1593286146.50 151.6062 60.0008 32.0000 1.9379 1.9394 412.3237 412.7115 0.0590 -1.0000 -1.0000 2922637 1593286146.60 151.5135 60.0008 32.0000 1.9378 1.9393 412.2043 412.5922 0.0591 -1.0000 -1.0000 2922707 1593286146.70 151.2304 60.0008 32.0000 1.9372 1.9387 411.7881 412.1756 0.0591 -1.0000 -1.0000 2922767 1593286146.80 151.2304 60.0008 32.0000 1.9382 1.9397 411.8996 412.2870 0.0589 -1.0000 -1.0000 2922847 1593286146.90 151.2304 60.0008 32.0000 1.9364 1.9379 411.9688 412.3556 0.0589 -1.0000 -1.0000 2923167 1593286147.00 151.2304 60.0008 32.0000 1.9359 1.9374 412.1346 412.5221 0.0590 -1.0000 -1.0000 2923237 1593286147.10 151.2304 60.0008 32.0000 1.9348 1.9363 412.0811 412.4691 0.0592 -1.0000 -1.0000 2923307 1593286147.20 151.2304 60.0008 32.0000 1.9366 1.9381 411.9541 412.3418 0.0590 -1.0000 -1.0000 2923367 1593286147.30 151.2304 60.0008 32.0000 1.9373 1.9388 411.7981 412.1850 0.0589 -1.0000 -1.0000 2923427 1593286147.40 151.2304 60.0008 32.0000 1.9364 1.9379 411.9336 412.3215 0.0592 -1.0000 -1.0000 2923817 1593286147.50 151.2304 60.0008 32.0000 1.9362 1.9377 412.0373 412.4266 0.0592 -1.0000 -1.0000 2923877 1593286147.60 151.2304 60.0008 32.0000 1.9369 1.9384 412.1259 412.5134 0.0590 -1.0000 -1.0000 2923947 1593286147.70 151.4339 60.0008 32.0000 1.9362 1.9377 412.1739 412.5618 0.0590 -1.0000 -1.0000 2924017 1593286147.80 151.4339 60.0008 32.0000 1.9366 1.9381 411.8910 412.2763 0.0588 -1.0000 -1.0000 2924077 1593286147.90 151.4339 60.0008 32.0000 1.9390 1.9405 412.0077 412.3951 0.0590 -1.0000 -1.0000 2924456 1593286148.00 151.4339 60.0008 32.0000 1.9381 1.9396 411.8747 412.2625 0.0591 -1.0000 -1.0000 2924526 1593286148.10 151.4339 60.0008 32.0000 1.9385 1.9400 411.8336 412.2207 0.0589 -1.0000 -1.0000 2924586 1593286148.20 151.4339 60.0008 32.0000 1.9382 1.9397 412.1162 412.5036 0.0590 -1.0000 -1.0000 2924656 1593286148.30 151.4339 60.0008 32.0000 1.9368 1.9383 412.2265 412.6135 0.0590 -1.0000 -1.0000 2924726 1593286148.40 151.4339 60.0008 32.0000 1.9359 1.9374 412.2744 412.6624 0.0590 -1.0000 -1.0000 2925186 1593286148.50 151.3528 60.0008 32.0000 1.9364 1.9379 411.7206 412.1067 0.0588 -1.0000 -1.0000 2925246 1593286148.60 151.3528 60.0008 32.0000 1.9372 1.9387 411.7458 412.1330 0.0590 -1.0000 -1.0000 2925316 1593286148.70 151.3528 60.0008 32.0000 1.9376 1.9391 412.0150 412.4021 0.0589 -1.0000 -1.0000 2925386 1593286148.80 151.3528 60.0008 32.0000 1.9369 1.9384 412.2094 412.5954 0.0588 -1.0000 -1.0000 2925456 1593286148.90 151.4863 60.0008 32.0000 1.9365 1.9380 412.1594 412.5467 0.0589 -1.0000 -1.0000 2925526 1593286149.00 151.5531 60.0008 32.0000 1.9379 1.9394 411.9810 412.3672 0.0588 -1.0000 -1.0000 2925586 1593286149.10 151.5531 60.0008 32.0000 1.9366 1.9381 411.8584 412.2467 0.0591 -1.0000 -1.0000 2925656 1593286149.20 151.5531 60.0008 32.0000 1.9383 1.9398 411.8381 412.2258 0.0590 -1.0000 -1.0000 2925716 1593286149.30 151.5531 60.0008 32.0000 1.9380 1.9395 411.8733 412.2601 0.0589 -1.0000 -1.0000 2925786 1593286149.40 151.5531 60.0008 32.0000 1.9364 1.9379 412.1125 412.5001 0.0590 -1.0000 -1.0000 2925856 1593286149.50 151.4715 60.0008 32.0000 1.9348 1.9363 412.2145 412.6025 0.0590 -1.0000 -1.0000 2925916 1593286149.60 151.4715 60.0008 32.0000 1.9380 1.9395 411.8472 412.2357 0.0591 -1.0000 -1.0000 2925976 1593286149.70 151.4715 60.0008 32.0000 1.9386 1.9401 411.7515 412.1374 0.0589 -1.0000 -1.0000 2926056 1593286149.80 151.4715 60.0008 32.0000 1.9352 1.9367 411.7350 412.1225 0.0591 -1.0000 -1.0000 2926116 1593286149.90 151.4715 60.0008 32.0000 1.9363 1.9378 412.1494 412.5369 0.0589 -1.0000 -1.0000 2926175 1593286150.00 151.4715 60.0008 32.0000 1.9368 1.9383 412.2575 412.6449 0.0591 -1.0000 -1.0000 2926245 1593286150.10 151.4482 59.9995 32.0000 1.9371 1.9386 412.1199 412.5083 0.0591 -1.0000 -1.0000 2926316 1593286150.20 151.4482 59.9995 32.0000 1.9367 1.9382 411.8968 412.2844 0.0591 -1.0000 -1.0000 2926375 1593286150.30 151.4482 59.9995 32.0000 1.9395 1.9410 411.8769 412.2640 0.0589 -1.0000 -1.0000 2926445 1593286150.40 151.4482 59.9995 32.0000 1.9378 1.9393 411.8949 412.2823 0.0590 -1.0000 -1.0000 2926515 1593286150.50 151.4482 59.9995 32.0000 1.9377 1.9392 412.0935 412.4810 0.0590 -1.0000 -1.0000 2926865 1593286150.60 151.4482 59.9995 32.0000 1.9372 1.9387 412.1997 412.5873 0.0590 -1.0000 -1.0000 2926935 1593286150.70 151.4482 59.9995 32.0000 1.9384 1.9399 411.8316 412.2190 0.0591 -1.0000 -1.0000 2926995 1593286150.80 151.4482 59.9995 32.0000 1.9400 1.9415 411.7815 412.1695 0.0591 -1.0000 -1.0000 2927085 1593286150.90 151.4482 59.9995 32.0000 1.9388 1.9403 411.6495 412.0374 0.0592 -1.0000 -1.0000 2927145 1593286151.00 151.4482 59.9995 32.0000 1.9372 1.9387 412.0363 412.4232 0.0590 -1.0000 -1.0000 2927315 1593286151.10 151.4482 59.9995 32.0000 1.9361 1.9376 412.0934 412.4816 0.0590 -1.0000 -1.0000 2927395 1593286151.20 151.4519 59.9995 32.0000 1.9368 1.9383 412.1812 412.5699 0.0592 -1.0000 -1.0000 2927455 1593286151.30 151.5405 59.9995 32.0000 1.9371 1.9386 412.0600 412.4480 0.0590 -1.0000 -1.0000 2927515 1593286151.40 151.5405 59.9995 32.0000 1.9400 1.9415 411.8873 412.2737 0.0588 -1.0000 -1.0000 2927595 1593286151.50 151.5405 59.9995 32.0000 1.9378 1.9393 412.1460 412.5320 0.0588 -1.0000 -1.0000 2927825 1593286151.60 151.5405 59.9995 32.0000 1.9358 1.9373 412.0839 412.4710 0.0590 -1.0000 -1.0000 2927885 1593286151.70 151.5405 59.9995 32.0000 1.9363 1.9378 412.2318 412.6195 0.0590 -1.0000 -1.0000 2927955 1593286151.80 151.5405 59.9995 32.0000 1.9373 1.9388 411.9515 412.3376 0.0589 -1.0000 -1.0000 2928025 1593286151.90 151.4982 59.9995 32.0000 1.9382 1.9397 411.8482 412.2353 0.0590 -1.0000 -1.0000 2928085 1593286152.00 151.4418 59.9995 32.0000 1.9370 1.9385 411.5145 411.9016 0.0590 -1.0000 -1.0000 2928314 1593286152.10 151.4418 59.9995 32.0000 1.9363 1.9378 411.8364 412.2237 0.0590 -1.0000 -1.0000 2928384 1593286152.20 151.4418 59.9995 32.0000 1.9373 1.9388 412.1774 412.5643 0.0589 -1.0000 -1.0000 2928444 1593286152.30 151.4418 59.9995 32.0000 1.9374 1.9389 412.3085 412.6958 0.0590 -1.0000 -1.0000 2928514 1593286152.40 151.4418 59.9995 32.0000 1.9372 1.9387 412.2578 412.6453 0.0590 -1.0000 -1.0000 2928574 1593286152.50 151.5454 59.9995 32.0000 1.9382 1.9397 412.0529 412.4409 0.0591 -1.0000 -1.0000 2929104 1593286152.60 151.5454 59.9995 32.0000 1.9386 1.9401 411.7025 412.0896 0.0590 -1.0000 -1.0000 2929174 1593286152.70 151.5454 59.9995 32.0000 1.9391 1.9406 411.8617 412.2487 0.0590 -1.0000 -1.0000 2929244 1593286152.80 151.5454 59.9995 32.0000 1.9382 1.9397 411.9519 412.3371 0.0588 -1.0000 -1.0000 2929314 1593286152.90 151.5454 59.9995 32.0000 1.9367 1.9382 412.2199 412.6079 0.0590 -1.0000 -1.0000 2929374 1593286153.00 151.5677 59.9995 32.0000 1.9373 1.9388 412.0518 412.4399 0.0591 -1.0000 -1.0000 2929434 1593286153.10 151.6727 59.9995 32.0000 1.9379 1.9394 411.7652 412.1527 0.0590 -1.0000 -1.0000 2929514 1593286153.20 151.6727 59.9995 32.0000 1.9384 1.9399 411.9018 412.2893 0.0590 -1.0000 -1.0000 2929574 1593286153.30 151.6727 59.9995 32.0000 1.9382 1.9397 412.0589 412.4459 0.0589 -1.0000 -1.0000 2929634 1593286153.40 151.6727 59.9995 32.0000 1.9374 1.9389 412.0973 412.4857 0.0591 -1.0000 -1.0000 2929704 1593286153.50 151.6727 59.9995 32.0000 1.9369 1.9384 412.1635 412.5505 0.0589 -1.0000 -1.0000 2929774 1593286153.60 151.6727 59.9995 32.0000 1.9366 1.9381 411.7647 412.1524 0.0591 -1.0000 -1.0000 2930104 1593286153.70 151.6727 59.9995 32.0000 1.9372 1.9387 411.7087 412.0969 0.0590 -1.0000 -1.0000 2930173 1593286153.80 151.6727 59.9995 32.0000 1.9366 1.9381 411.6903 412.0777 0.0592 -1.0000 -1.0000 2930233 1593286153.90 151.6727 59.9995 32.0000 1.9385 1.9400 411.6428 412.0294 0.0590 -1.0000 -1.0000 2930303 1593286154.00 151.6727 59.9995 32.0000 1.9362 1.9377 412.0821 412.4698 0.0590 -1.0000 -1.0000 2930373 1593286154.10 151.6207 59.9995 32.0000 1.9344 1.9359 412.1327 412.5210 0.0591 -1.0000 -1.0000 2930433 1593286154.20 151.5310 59.9995 32.0000 1.9375 1.9390 412.0435 412.4313 0.0591 -1.0000 -1.0000 2930493 1593286154.30 151.5088 59.9995 32.0000 1.9384 1.9399 411.7399 412.1282 0.0592 -1.0000 -1.0000 2930573 1593286154.40 151.5088 59.9995 32.0000 1.9387 1.9402 411.7855 412.1733 0.0591 -1.0000 -1.0000 2930633 1593286154.50 151.5088 59.9995 32.0000 1.9385 1.9400 411.8999 412.2873 0.0590 -1.0000 -1.0000 2930693 1593286154.60 151.5088 59.9995 32.0000 1.9379 1.9394 412.0820 412.4703 0.0591 -1.0000 -1.0000 2930763 1593286154.70 151.5088 59.9995 32.0000 1.9363 1.9378 412.2370 412.6237 0.0589 -1.0000 -1.0000 2930833 1593286154.80 151.5083 59.9988 32.0000 1.9380 1.9395 412.2261 412.6140 0.0591 -1.0000 -1.0000 2930903 1593286154.90 151.5083 59.9988 32.0000 1.9371 1.9386 412.1758 412.5635 0.0591 -1.0000 -1.0000 2930963 1593286155.00 151.5083 59.9988 32.0000 1.9382 1.9397 411.9373 412.3264 0.0592 -1.0000 -1.0000 2931033 1593286155.10 151.5083 59.9988 32.0000 1.9382 1.9397 411.7822 412.1692 0.0589 -1.0000 -1.0000 2931103 1593286155.20 151.5083 59.9988 32.0000 1.9379 1.9394 411.9876 412.3752 0.0590 -1.0000 -1.0000 2931163 1593286155.30 151.5083 59.9988 32.0000 1.9375 1.9390 412.1705 412.5580 0.0589 -1.0000 -1.0000 2931233 1593286155.40 151.5083 59.9988 32.0000 1.9363 1.9378 412.2747 412.6622 0.0590 -1.0000 -1.0000 2931313 1593286155.50 151.5083 59.9988 32.0000 1.9374 1.9389 412.1536 412.5409 0.0591 -1.0000 -1.0000 2931373 1593286155.60 151.5083 59.9988 32.0000 1.9374 1.9390 411.9976 412.3858 0.0590 -1.0000 -1.0000 2931862 1593286155.70 151.5083 59.9988 32.0000 1.9385 1.9400 411.5988 411.9867 0.0591 -1.0000 -1.0000 2931932 1593286155.80 151.5083 59.9988 32.0000 1.9391 1.9406 412.1091 412.4961 0.0590 -1.0000 -1.0000 2932003 1593286155.90 151.4153 59.9988 32.0000 1.9374 1.9389 412.3942 412.7821 0.0590 -1.0000 -1.0000 2932062 1593286156.00 151.4153 59.9988 32.0000 1.9349 1.9364 412.3651 412.7515 0.0588 -1.0000 -1.0000 2932132 1593286156.10 151.4153 59.9988 32.0000 1.9360 1.9374 411.9048 412.2924 0.0592 -1.0000 -1.0000 2932362 1593286156.20 151.4153 59.9988 32.0000 1.9370 1.9385 411.5120 411.9006 0.0592 -1.0000 -1.0000 2932422 1593286156.30 151.4153 59.9988 32.0000 1.9372 1.9387 411.7236 412.1112 0.0591 -1.0000 -1.0000 2932502 1593286156.40 151.4721 59.9988 32.0000 1.9353 1.9368 412.0038 412.3921 0.0592 -1.0000 -1.0000 2932562 1593286156.50 151.5857 59.9988 32.0000 1.9354 1.9369 412.1328 412.5207 0.0591 -1.0000 -1.0000 2932622 1593286156.60 151.5857 59.9988 32.0000 1.9365 1.9380 412.1880 412.5767 0.0591 -1.0000 -1.0000 2933382 1593286156.70 151.5857 59.9988 32.0000 1.9379 1.9394 412.2629 412.6512 0.0591 -1.0000 -1.0000 2933452 1593286156.80 151.5857 59.9988 32.0000 1.9391 1.9406 412.2112 412.5990 0.0591 -1.0000 -1.0000 2933532 1593286156.90 151.5857 59.9988 32.0000 1.9378 1.9393 411.8772 412.2652 0.0590 -1.0000 -1.0000 2933592 1593286157.00 151.3305 59.9988 32.0000 1.9378 1.9393 411.7340 412.1213 0.0591 -1.0000 -1.0000 2933651 1593286157.10 151.3305 59.9988 32.0000 1.9371 1.9386 411.6575 412.0453 0.0591 -1.0000 -1.0000 2933722 1593286157.20 151.3305 59.9988 32.0000 1.9373 1.9388 412.0340 412.4213 0.0590 -1.0000 -1.0000 2933792 1593286157.30 151.3305 59.9988 32.0000 1.9361 1.9376 412.1338 412.5219 0.0590 -1.0000 -1.0000 2933851 1593286157.40 151.3305 59.9988 32.0000 1.9357 1.9372 412.1267 412.5135 0.0589 -1.0000 -1.0000 2933922 1593286157.50 151.3305 59.9988 32.0000 1.9371 1.9386 411.9074 412.2942 0.0589 -1.0000 -1.0000 2933981 1593286157.60 151.3305 59.9988 32.0000 1.9384 1.9399 411.7991 412.1854 0.0589 -1.0000 -1.0000 2934051 1593286157.70 151.3305 59.9988 32.0000 1.9386 1.9401 411.7408 412.1280 0.0590 -1.0000 -1.0000 2934191 1593286157.80 151.2990 59.9988 32.0000 1.9382 1.9397 411.6995 412.0853 0.0588 -1.0000 -1.0000 2934261 1593286157.90 151.2990 59.9988 32.0000 1.9355 1.9370 411.9754 412.3625 0.0590 -1.0000 -1.0000 2934321 1593286158.00 151.2990 59.9988 32.0000 1.9370 1.9385 412.2111 412.5991 0.0591 -1.0000 -1.0000 2934391 1593286158.10 151.2990 59.9988 32.0000 1.9379 1.9394 412.2007 412.5879 0.0590 -1.0000 -1.0000 2934451 1593286158.20 151.4128 59.9988 32.0000 1.9371 1.9386 412.1822 412.5702 0.0591 -1.0000 -1.0000 2934551 1593286158.30 151.5598 59.9988 32.0000 1.9370 1.9386 411.8340 412.2231 0.0593 -1.0000 -1.0000 2934621 1593286158.40 151.5598 59.9988 32.0000 1.9372 1.9387 411.8248 412.2119 0.0590 -1.0000 -1.0000 2934681 1593286158.50 151.5598 59.9988 32.0000 1.9354 1.9369 412.0439 412.4314 0.0590 -1.0000 -1.0000 2934751 1593286158.60 151.5598 59.9988 32.0000 1.9365 1.9380 412.0705 412.4578 0.0590 -1.0000 -1.0000 2934831 1593286158.70 151.5598 59.9988 32.0000 1.9372 1.9387 412.2363 412.6236 0.0590 -1.0000 -1.0000 2935101 1593286158.80 151.5598 59.9988 32.0000 1.9360 1.9375 411.8994 412.2874 0.0591 -1.0000 -1.0000 2935171 1593286158.90 151.5598 59.9988 32.0000 1.9376 1.9391 411.9867 412.3736 0.0589 -1.0000 -1.0000 2935241 1593286159.00 151.5598 59.9988 32.0000 1.9378 1.9393 411.8828 412.2698 0.0590 -1.0000 -1.0000 2935301 1593286159.10 151.5598 59.9988 32.0000 1.9362 1.9377 411.9543 412.3407 0.0588 -1.0000 -1.0000 2935381 1593286159.20 151.5598 59.9988 32.0000 1.9364 1.9379 412.0555 412.4426 0.0589 -1.0000 -1.0000 2935601 1593286159.30 151.5598 59.9988 32.0000 1.9367 1.9382 412.3569 412.7450 0.0591 -1.0000 -1.0000 2935660 1593286159.40 151.6770 59.9988 32.0000 1.9384 1.9399 411.7581 412.1452 0.0589 -1.0000 -1.0000 2935740 1593286159.50 151.6770 59.9988 32.0000 1.9372 1.9387 411.7361 412.1229 0.0590 -1.0000 -1.0000 2935800 1593286159.60 151.6770 59.9988 32.0000 1.9391 1.9406 411.7774 412.1651 0.0591 -1.0000 -1.0000 2935870 1593286159.70 151.6770 59.9988 32.0000 1.9380 1.9395 412.3416 412.7316 0.0592 -1.0000 -1.0000 2935940 1593286159.80 151.6770 59.9988 32.0000 1.9398 1.9413 412.3754 412.7633 0.0590 -1.0000 -1.0000 2936070 1593286159.90 151.6770 59.9988 32.0000 1.9397 1.9412 412.0755 412.4637 0.0591 -1.0000 -1.0000 2936130 1593286160.00 151.6596 59.9993 32.0000 1.9397 1.9412 411.7848 412.1731 0.0591 -1.0000 -1.0000 2936200 1593286160.10 151.6390 59.9999 32.0000 1.9380 1.9395 412.1467 412.5345 0.0590 -1.0000 -1.0000 2936270 1593286160.20 151.6390 59.9999 32.0000 1.9377 1.9392 412.3646 412.7525 0.0590 -1.0000 -1.0000 2936330 1593286160.30 151.6390 59.9999 32.0000 1.9386 1.9401 412.0881 412.4749 0.0589 -1.0000 -1.0000 2936620 1593286160.40 151.6390 59.9999 32.0000 1.9368 1.9383 412.1152 412.5030 0.0591 -1.0000 -1.0000 2936680 1593286160.50 151.6390 59.9999 32.0000 1.9359 1.9374 411.6888 412.0777 0.0592 -1.0000 -1.0000 2936740 1593286160.60 151.7744 59.9999 32.0000 1.9362 1.9377 411.7537 412.1411 0.0590 -1.0000 -1.0000 2936810 1593286160.70 151.7764 59.9999 32.0000 1.9371 1.9386 411.8590 412.2454 0.0589 -1.0000 -1.0000 2936880 1593286160.80 151.7764 59.9999 32.0000 1.9361 1.9376 412.2326 412.6219 0.0591 -1.0000 -1.0000 2937170 1593286160.90 151.7764 59.9999 32.0000 1.9364 1.9379 412.2129 412.6001 0.0589 -1.0000 -1.0000 2937230 1593286161.00 151.7764 59.9999 32.0000 1.9377 1.9392 412.1616 412.5500 0.0591 -1.0000 -1.0000 2937290 1593286161.10 151.7264 59.9999 32.0000 1.9363 1.9378 411.9641 412.3522 0.0591 -1.0000 -1.0000 2937359 1593286161.20 151.4696 59.9999 32.0000 1.9386 1.9401 411.8665 412.2544 0.0591 -1.0000 -1.0000 2937429 1593286161.30 151.4696 59.9999 32.0000 1.9359 1.9374 411.7643 412.1522 0.0591 -1.0000 -1.0000 2937620 1593286161.40 151.4696 59.9999 32.0000 1.9374 1.9389 411.6721 412.0589 0.0589 -1.0000 -1.0000 2937689 1593286161.50 151.4696 59.9999 32.0000 1.9369 1.9384 411.6951 412.0817 0.0589 -1.0000 -1.0000 2937749 1593286161.60 151.4696 59.9999 32.0000 1.9367 1.9382 412.1806 412.5677 0.0590 -1.0000 -1.0000 2937819 1593286161.70 151.4154 59.9999 32.0000 1.9363 1.9378 411.9850 412.3726 0.0590 -1.0000 -1.0000 2937889 1593286161.80 151.4154 59.9999 32.0000 1.9374 1.9389 411.9440 412.3321 0.0591 -1.0000 -1.0000 2938119 1593286161.90 151.4154 59.9999 32.0000 1.9367 1.9382 411.7355 412.1231 0.0590 -1.0000 -1.0000 2938179 1593286162.00 151.4154 59.9999 32.0000 1.9374 1.9389 411.6513 412.0382 0.0590 -1.0000 -1.0000 2938249 1593286162.10 151.4154 59.9999 32.0000 1.9360 1.9375 411.7920 412.1785 0.0589 -1.0000 -1.0000 2938309 1593286162.20 151.4154 59.9999 32.0000 1.9364 1.9379 412.1105 412.4977 0.0590 -1.0000 -1.0000 2938379 1593286162.30 151.4656 59.9999 32.0000 1.9371 1.9386 412.1968 412.5856 0.0592 -1.0000 -1.0000 2939169 1593286162.40 151.4656 59.9999 32.0000 1.9370 1.9385 412.2237 412.6114 0.0590 -1.0000 -1.0000 2939229 1593286162.50 151.4656 59.9999 32.0000 1.9379 1.9394 412.1689 412.5578 0.0592 -1.0000 -1.0000 2939299 1593286162.60 151.4656 59.9999 32.0000 1.9370 1.9385 411.9429 412.3314 0.0592 -1.0000 -1.0000 2939368 1593286162.70 151.4656 59.9999 32.0000 1.9361 1.9376 412.1061 412.4941 0.0590 -1.0000 -1.0000 2939428 1593286162.80 151.4656 59.9999 32.0000 1.9369 1.9384 412.0728 412.4611 0.0592 -1.0000 -1.0000 2939508 1593286162.90 151.4093 59.9999 32.0000 1.9372 1.9387 412.2074 412.5960 0.0591 -1.0000 -1.0000 2939568 1593286163.00 151.4093 59.9999 32.0000 1.9377 1.9392 412.0352 412.4231 0.0591 -1.0000 -1.0000 2939628 1593286163.10 151.4093 59.9999 32.0000 1.9384 1.9399 411.7793 412.1668 0.0590 -1.0000 -1.0000 2939698 1593286163.20 151.4093 59.9999 32.0000 1.9379 1.9394 411.9554 412.3413 0.0589 -1.0000 -1.0000 2939768 1593286163.30 151.4093 59.9999 32.0000 1.9365 1.9380 412.0190 412.4072 0.0592 -1.0000 -1.0000 2939838 1593286163.40 151.4929 59.9999 32.0000 1.9358 1.9373 412.1126 412.5005 0.0591 -1.0000 -1.0000 2939908 1593286163.50 151.5050 59.9999 32.0000 1.9376 1.9391 412.0308 412.4190 0.0591 -1.0000 -1.0000 2939978 1593286163.60 151.5050 59.9999 32.0000 1.9376 1.9391 412.0594 412.4467 0.0589 -1.0000 -1.0000 2940038 1593286163.70 151.5050 59.9999 32.0000 1.9375 1.9390 411.9772 412.3649 0.0590 -1.0000 -1.0000 2940108 1593286163.80 151.5050 59.9999 32.0000 1.9366 1.9381 412.0827 412.4696 0.0590 -1.0000 -1.0000 2940168 1593286163.90 151.5050 59.9999 32.0000 1.9370 1.9385 412.1933 412.5812 0.0590 -1.0000 -1.0000 2940238 1593286164.00 151.4819 60.0000 32.0000 1.9360 1.9375 412.0283 412.4158 0.0590 -1.0000 -1.0000 2940308 1593286164.10 151.4819 60.0000 32.0000 1.9377 1.9392 412.0292 412.4168 0.0591 -1.0000 -1.0000 2940368 1593286164.20 151.4819 60.0000 32.0000 1.9390 1.9405 411.8245 412.2131 0.0592 -1.0000 -1.0000 2940428 1593286164.30 151.4819 60.0000 32.0000 1.9384 1.9399 411.7604 412.1470 0.0589 -1.0000 -1.0000 2940508 1593286164.40 151.4819 60.0000 32.0000 1.9367 1.9382 411.7214 412.1076 0.0588 -1.0000 -1.0000 2940588 1593286164.50 151.4819 60.0000 32.0000 1.9345 1.9360 411.8737 412.2614 0.0590 -1.0000 -1.0000 2940648 1593286164.60 151.4819 60.0000 32.0000 1.9368 1.9383 412.2001 412.5861 0.0588 -1.0000 -1.0000 2940718 1593286164.70 151.4819 60.0000 32.0000 1.9362 1.9377 412.1609 412.5476 0.0589 -1.0000 -1.0000 2940788 1593286164.80 151.4819 60.0000 32.0000 1.9370 1.9385 412.2470 412.6348 0.0590 -1.0000 -1.0000 2940858 1593286164.90 151.4819 60.0000 32.0000 1.9381 1.9396 411.5882 411.9752 0.0590 -1.0000 -1.0000 2941347 1593286165.00 151.4819 60.0000 32.0000 1.9362 1.9377 411.7404 412.1277 0.0590 -1.0000 -1.0000 2941407 1593286165.10 151.4819 60.0000 32.0000 1.9367 1.9382 412.2648 412.6512 0.0588 -1.0000 -1.0000 2941477 1593286165.20 151.3299 60.0000 32.0000 1.9368 1.9383 412.2178 412.6050 0.0590 -1.0000 -1.0000 2941537 1593286165.30 151.3299 60.0000 32.0000 1.9376 1.9391 411.7642 412.1515 0.0590 -1.0000 -1.0000 2941607 1593286165.40 151.3299 60.0000 32.0000 1.9383 1.9398 411.7272 412.1135 0.0589 -1.0000 -1.0000 2941837 1593286165.50 151.3299 60.0000 32.0000 1.9385 1.9400 412.0391 412.4267 0.0591 -1.0000 -1.0000 2941907 1593286165.60 151.3299 60.0000 32.0000 1.9379 1.9394 412.3361 412.7242 0.0590 -1.0000 -1.0000 2941967 1593286165.70 151.5979 60.0000 32.0000 1.9367 1.9382 412.2852 412.6731 0.0590 -1.0000 -1.0000 2942037 1593286165.80 151.6186 60.0000 32.0000 1.9367 1.9382 412.1099 412.4975 0.0590 -1.0000 -1.0000 2942097 1593286165.90 151.6186 60.0000 32.0000 1.9366 1.9381 412.0748 412.4628 0.0591 -1.0000 -1.0000 2942327 1593286166.00 151.6186 60.0000 32.0000 1.9367 1.9382 411.6401 412.0277 0.0591 -1.0000 -1.0000 2942397 1593286166.10 151.6186 60.0000 32.0000 1.9369 1.9384 411.7760 412.1624 0.0589 -1.0000 -1.0000 2942457 1593286166.20 151.6186 60.0000 32.0000 1.9368 1.9384 412.0122 412.4009 0.0591 -1.0000 -1.0000 2942527 1593286166.30 151.5679 60.0000 32.0000 1.9363 1.9378 412.0222 412.4100 0.0590 -1.0000 -1.0000 2942607 1593286166.40 151.5121 60.0000 32.0000 1.9362 1.9377 412.2124 412.6004 0.0591 -1.0000 -1.0000 2942857 1593286166.50 151.5121 60.0000 32.0000 1.9371 1.9386 412.0513 412.4388 0.0590 -1.0000 -1.0000 2942917 1593286166.60 151.5121 60.0000 32.0000 1.9365 1.9380 411.9592 412.3469 0.0590 -1.0000 -1.0000 2942987 1593286166.70 151.5121 60.0000 32.0000 1.9388 1.9403 411.7110 412.0975 0.0589 -1.0000 -1.0000 2943046 1593286166.80 151.5121 60.0000 32.0000 1.9383 1.9398 411.7668 412.1533 0.0588 -1.0000 -1.0000 2943127 1593286166.90 151.5884 60.0000 32.0000 1.9382 1.9397 411.8195 412.2079 0.0591 -1.0000 -1.0000 2943556 1593286167.00 151.5884 60.0000 32.0000 1.9371 1.9386 411.9397 412.3266 0.0590 -1.0000 -1.0000 2943626 1593286167.10 151.5884 60.0000 32.0000 1.9352 1.9367 412.1043 412.4924 0.0591 -1.0000 -1.0000 2943696 1593286167.20 151.5884 60.0000 32.0000 1.9365 1.9380 412.1066 412.4932 0.0589 -1.0000 -1.0000 2943756 1593286167.30 151.5884 60.0000 32.0000 1.9375 1.9390 412.0578 412.4459 0.0591 -1.0000 -1.0000 2943826 1593286167.40 151.6936 60.0000 32.0000 1.9378 1.9393 411.8284 412.2157 0.0590 -1.0000 -1.0000 2943896 1593286167.50 151.6936 60.0000 32.0000 1.9354 1.9369 411.6243 412.0120 0.0591 -1.0000 -1.0000 2944086 1593286167.60 151.6936 60.0000 32.0000 1.9374 1.9389 411.7701 412.1571 0.0589 -1.0000 -1.0000 2944146 1593286167.70 151.6936 60.0000 32.0000 1.9366 1.9381 411.6666 412.0534 0.0590 -1.0000 -1.0000 2944216 1593286167.80 151.6936 60.0000 32.0000 1.9365 1.9380 412.2833 412.6712 0.0591 -1.0000 -1.0000 2944286 1593286167.90 151.6858 60.0000 32.0000 1.9351 1.9366 412.1513 412.5387 0.0589 -1.0000 -1.0000 2944346 1593286168.00 151.4332 60.0000 32.0000 1.9353 1.9368 412.1880 412.5761 0.0591 -1.0000 -1.0000 2944416 1593286168.10 151.4332 60.0000 32.0000 1.9357 1.9372 411.9579 412.3452 0.0589 -1.0000 -1.0000 2944486 1593286168.20 151.4332 60.0000 32.0000 1.9377 1.9392 411.6359 412.0227 0.0589 -1.0000 -1.0000 2944546 1593286168.30 151.4332 60.0000 32.0000 1.9394 1.9409 411.7460 412.1319 0.0589 -1.0000 -1.0000 2944616 1593286168.40 151.4332 60.0000 32.0000 1.9360 1.9375 411.8638 412.2510 0.0590 -1.0000 -1.0000 2944676 1593286168.50 151.4332 60.0000 32.0000 1.9363 1.9378 412.1679 412.5558 0.0591 -1.0000 -1.0000 2944916 1593286168.60 151.4994 60.0000 32.0000 1.9382 1.9397 412.1337 412.5224 0.0591 -1.0000 -1.0000 2944996 1593286168.70 151.4994 60.0000 32.0000 1.9385 1.9400 412.1175 412.5057 0.0591 -1.0000 -1.0000 2945055 1593286168.80 151.4994 60.0000 32.0000 1.9392 1.9407 411.9842 412.3717 0.0590 -1.0000 -1.0000 2945126 1593286168.90 151.4994 60.0000 32.0000 1.9383 1.9398 412.0039 412.3910 0.0589 -1.0000 -1.0000 2945185 1593286169.00 151.4994 60.0000 32.0000 1.9371 1.9386 412.1359 412.5230 0.0589 -1.0000 -1.0000 2945255 1593286169.10 151.4899 60.0000 32.0000 1.9358 1.9373 412.1456 412.5329 0.0590 -1.0000 -1.0000 2945325 1593286169.20 151.4825 60.0000 32.0000 1.9369 1.9384 412.1034 412.4915 0.0591 -1.0000 -1.0000 2945385 1593286169.30 151.4825 60.0000 32.0000 1.9380 1.9395 411.8341 412.2212 0.0590 -1.0000 -1.0000 2945445 1593286169.40 151.4825 60.0000 32.0000 1.9383 1.9398 411.7523 412.1400 0.0589 -1.0000 -1.0000 2945525 1593286169.50 151.4825 60.0000 32.0000 1.9392 1.9407 412.0174 412.4045 0.0590 -1.0000 -1.0000 2946195 1593286169.60 151.4825 60.0000 32.0000 1.9373 1.9388 412.2708 412.6591 0.0591 -1.0000 -1.0000 2946255 1593286169.70 151.5310 59.9995 32.0000 1.9362 1.9378 412.2262 412.6141 0.0590 -1.0000 -1.0000 2946335 1593286169.80 151.5310 59.9995 32.0000 1.9368 1.9383 412.0831 412.4710 0.0591 -1.0000 -1.0000 2946395 1593286169.90 151.5310 59.9995 32.0000 1.9378 1.9393 411.8177 412.2049 0.0590 -1.0000 -1.0000 2946455 1593286170.00 151.5310 59.9995 32.0000 1.9366 1.9381 411.8312 412.2188 0.0590 -1.0000 -1.0000 2946525 1593286170.10 151.5310 59.9995 32.0000 1.9360 1.9375 411.9559 412.3428 0.0589 -1.0000 -1.0000 2946595 1593286170.20 151.4952 59.9995 32.0000 1.9367 1.9382 412.1607 412.5484 0.0590 -1.0000 -1.0000 2946655 1593286170.30 151.4938 59.9995 32.0000 1.9372 1.9387 412.0861 412.4737 0.0590 -1.0000 -1.0000 2946725 1593286170.40 151.4938 59.9995 32.0000 1.9378 1.9393 411.7524 412.1396 0.0590 -1.0000 -1.0000 2946785 1593286170.50 151.4938 59.9995 32.0000 1.9391 1.9406 411.6810 412.0685 0.0591 -1.0000 -1.0000 2946854 1593286170.60 151.4938 59.9995 32.0000 1.9371 1.9386 411.9457 412.3331 0.0589 -1.0000 -1.0000 2946925 1593286170.70 151.4934 59.9995 32.0000 1.9352 1.9367 412.1222 412.5090 0.0589 -1.0000 -1.0000 2946985 1593286170.80 151.4852 59.9995 32.0000 1.9357 1.9372 412.1728 412.5608 0.0592 -1.0000 -1.0000 2947054 1593286170.90 151.4852 59.9995 32.0000 1.9367 1.9382 412.0833 412.4708 0.0590 -1.0000 -1.0000 2947124 1593286171.00 151.4852 59.9995 32.0000 1.9377 1.9392 412.2028 412.5906 0.0590 -1.0000 -1.0000 2947194 1593286171.10 151.4852 59.9995 32.0000 1.9388 1.9403 411.8186 412.2058 0.0591 -1.0000 -1.0000 2947384 1593286171.20 151.4852 59.9995 32.0000 1.9374 1.9389 411.7150 412.1012 0.0588 -1.0000 -1.0000 2947444 1593286171.30 151.4852 59.9995 32.0000 1.9374 1.9389 411.7127 412.0988 0.0589 -1.0000 -1.0000 2947504 1593286171.40 151.4852 59.9995 32.0000 1.9370 1.9385 412.0962 412.4842 0.0591 -1.0000 -1.0000 2947574 1593286171.50 151.4852 59.9995 32.0000 1.9378 1.9393 412.2916 412.6794 0.0590 -1.0000 -1.0000 2947644 1593286171.60 151.4852 59.9995 32.0000 1.9380 1.9395 411.8551 412.2425 0.0590 -1.0000 -1.0000 2948124 1593286171.70 151.4852 59.9995 32.0000 1.9386 1.9401 411.7789 412.1651 0.0588 -1.0000 -1.0000 2948204 1593286171.80 151.4852 59.9995 32.0000 1.9375 1.9390 411.7330 412.1197 0.0589 -1.0000 -1.0000 2948264 1593286171.90 151.5165 59.9995 32.0000 1.9379 1.9394 412.1485 412.5354 0.0589 -1.0000 -1.0000 2948324 1593286172.00 151.6034 59.9995 32.0000 1.9364 1.9379 412.1861 412.5736 0.0590 -1.0000 -1.0000 2948394 1593286172.10 151.6034 59.9995 32.0000 1.9376 1.9391 412.0590 412.4473 0.0591 -1.0000 -1.0000 2948584 1593286172.20 151.6034 59.9995 32.0000 1.9391 1.9406 411.9030 412.2916 0.0593 -1.0000 -1.0000 2948643 1593286172.30 151.6034 59.9995 32.0000 1.9378 1.9393 411.6211 412.0079 0.0589 -1.0000 -1.0000 2948714 1593286172.40 151.6034 59.9995 32.0000 1.9390 1.9405 411.7801 412.1674 0.0591 -1.0000 -1.0000 2948784 1593286172.50 151.3957 59.9995 32.0000 1.9367 1.9382 412.1178 412.5059 0.0590 -1.0000 -1.0000 2948843 1593286172.60 151.3957 59.9995 32.0000 1.9358 1.9373 412.3233 412.7095 0.0589 -1.0000 -1.0000 2949093 1593286172.70 151.3957 59.9995 32.0000 1.9367 1.9382 412.1673 412.5549 0.0590 -1.0000 -1.0000 2949153 1593286172.80 151.3957 59.9995 32.0000 1.9374 1.9389 411.8295 412.2169 0.0590 -1.0000 -1.0000 2949223 1593286172.90 151.3957 59.9995 32.0000 1.9378 1.9393 411.6387 412.0258 0.0590 -1.0000 -1.0000 2949293 1593286173.00 151.3957 59.9995 32.0000 1.9369 1.9384 411.8386 412.2267 0.0591 -1.0000 -1.0000 2949353 1593286173.10 151.3889 59.9995 32.0000 1.9379 1.9394 412.1114 412.4994 0.0590 -1.0000 -1.0000 2949423 1593286173.20 151.3889 59.9995 32.0000 1.9375 1.9390 412.2108 412.5993 0.0592 -1.0000 -1.0000 2949703 1593286173.30 151.3889 59.9995 32.0000 1.9380 1.9395 412.2849 412.6713 0.0589 -1.0000 -1.0000 2949763 1593286173.40 151.3889 59.9995 32.0000 1.9367 1.9382 411.8298 412.2179 0.0591 -1.0000 -1.0000 2949843 1593286173.50 151.3889 59.9995 32.0000 1.9393 1.9408 411.7740 412.1613 0.0590 -1.0000 -1.0000 2949903 1593286173.60 151.3889 59.9995 32.0000 1.9378 1.9393 412.1475 412.5352 0.0590 -1.0000 -1.0000 2949963 1593286173.70 151.6645 59.9995 32.0000 1.9391 1.9407 412.1126 412.5004 0.0590 -1.0000 -1.0000 2950033 1593286173.80 151.7978 59.9995 32.0000 1.9389 1.9404 412.0401 412.4266 0.0588 -1.0000 -1.0000 2950103 1593286173.90 151.7978 59.9995 32.0000 1.9378 1.9393 411.7753 412.1642 0.0592 -1.0000 -1.0000 2950163 1593286174.00 151.7978 59.9995 32.0000 1.9393 1.9408 412.0117 412.3996 0.0591 -1.0000 -1.0000 2950233 1593286174.10 151.7978 59.9995 32.0000 1.9364 1.9379 412.1321 412.5197 0.0590 -1.0000 -1.0000 2950293 1593286174.20 151.7978 59.9995 32.0000 1.9368 1.9384 412.1667 412.5547 0.0591 -1.0000 -1.0000 2950832 1593286174.30 151.3279 59.9995 32.0000 1.9373 1.9388 411.7793 412.1668 0.0590 -1.0000 -1.0000 2950903 1593286174.40 151.3279 59.9995 32.0000 1.9388 1.9403 411.7232 412.1106 0.0591 -1.0000 -1.0000 2950962 1593286174.50 151.3279 59.9995 32.0000 1.9387 1.9402 411.8380 412.2257 0.0590 -1.0000 -1.0000 2951022 1593286174.60 151.3279 59.9995 32.0000 1.9360 1.9375 411.9211 412.3084 0.0590 -1.0000 -1.0000 2951102 1593286174.70 151.3279 59.9995 32.0000 1.9371 1.9387 412.0325 412.4204 0.0591 -1.0000 -1.0000 2951162 1593286174.80 151.3708 59.9999 32.0000 1.9369 1.9384 412.0747 412.4629 0.0591 -1.0000 -1.0000 2951242 1593286174.90 151.3708 59.9999 32.0000 1.9388 1.9403 411.8897 412.2769 0.0589 -1.0000 -1.0000 2951312 1593286175.00 151.3708 59.9999 32.0000 1.9365 1.9380 411.6924 412.0791 0.0590 -1.0000 -1.0000 2951372 1593286175.10 151.3708 59.9999 32.0000 1.9371 1.9386 411.9362 412.3232 0.0589 -1.0000 -1.0000 2951442 1593286175.20 151.3708 59.9999 32.0000 1.9376 1.9391 412.1807 412.5686 0.0591 -1.0000 -1.0000 2951512 1593286175.30 151.3708 59.9999 32.0000 1.9374 1.9389 412.1762 412.5637 0.0590 -1.0000 -1.0000 2951572 1593286175.40 151.3708 59.9999 32.0000 1.9374 1.9389 412.0291 412.4168 0.0590 -1.0000 -1.0000 2951642 1593286175.50 151.3708 59.9999 32.0000 1.9382 1.9397 411.9180 412.3048 0.0589 -1.0000 -1.0000 2951702 1593286175.60 151.3708 59.9999 32.0000 1.9380 1.9395 411.6307 412.0181 0.0590 -1.0000 -1.0000 2951772 1593286175.70 151.3708 59.9999 32.0000 1.9367 1.9382 411.7613 412.1487 0.0590 -1.0000 -1.0000 2951842 1593286175.80 151.3708 59.9999 32.0000 1.9370 1.9385 412.0057 412.3945 0.0592 -1.0000 -1.0000 2951902 1593286175.90 151.5982 59.9999 32.0000 1.9388 1.9403 411.8152 412.2038 0.0591 -1.0000 -1.0000 2951972 1593286176.00 151.5982 59.9999 32.0000 1.9383 1.9398 411.7197 412.1060 0.0588 -1.0000 -1.0000 2952042 1593286176.10 151.5982 59.9999 32.0000 1.9378 1.9393 411.8044 412.1918 0.0590 -1.0000 -1.0000 2952102 1593286176.20 151.5982 59.9999 32.0000 1.9367 1.9382 412.2094 412.5968 0.0590 -1.0000 -1.0000 2952382 1593286176.30 151.5982 59.9999 32.0000 1.9360 1.9375 412.1868 412.5748 0.0591 -1.0000 -1.0000 2952452 1593286176.40 151.4168 59.9999 32.0000 1.9371 1.9386 412.0328 412.4226 0.0593 -1.0000 -1.0000 2952512 1593286176.50 151.3756 59.9999 32.0000 1.9406 1.9421 411.7421 412.1297 0.0590 -1.0000 -1.0000 2952582 1593286176.60 151.3756 59.9999 32.0000 1.9371 1.9386 411.9890 412.3752 0.0588 -1.0000 -1.0000 2952701 1593286176.70 151.3756 59.9999 32.0000 1.9371 1.9386 412.0000 412.3878 0.0590 -1.0000 -1.0000 2952761 1593286176.80 151.3756 59.9999 32.0000 1.9365 1.9380 412.1137 412.5011 0.0590 -1.0000 -1.0000 2952841 1593286176.90 151.3756 59.9999 32.0000 1.9373 1.9388 411.9997 412.3871 0.0589 -1.0000 -1.0000 2952911 1593286177.00 151.3857 59.9999 32.0000 1.9374 1.9389 411.8832 412.2696 0.0589 -1.0000 -1.0000 2952971 1593286177.10 151.3857 59.9999 32.0000 1.9374 1.9389 411.7752 412.1619 0.0589 -1.0000 -1.0000 2953041 1593286177.20 151.3857 59.9999 32.0000 1.9366 1.9381 412.1710 412.5577 0.0590 -1.0000 -1.0000 2953111 1593286177.30 151.3857 59.9999 32.0000 1.9352 1.9367 412.2161 412.6044 0.0590 -1.0000 -1.0000 2953631 1593286177.40 151.3857 59.9999 32.0000 1.9361 1.9376 412.0692 412.4565 0.0590 -1.0000 -1.0000 2953701 1593286177.50 151.3857 59.9999 32.0000 1.9373 1.9388 412.2443 412.6327 0.0591 -1.0000 -1.0000 2953771 1593286177.60 151.3857 59.9999 32.0000 1.9374 1.9389 411.8101 412.1972 0.0590 -1.0000 -1.0000 2953841 1593286177.70 151.3857 59.9999 32.0000 1.9375 1.9390 411.7583 412.1456 0.0590 -1.0000 -1.0000 2953911 1593286177.80 151.3857 59.9999 32.0000 1.9367 1.9382 412.0733 412.4612 0.0590 -1.0000 -1.0000 2954091 1593286177.90 151.3857 59.9999 32.0000 1.9368 1.9382 412.2687 412.6556 0.0588 -1.0000 -1.0000 2954151 1593286178.00 151.3857 59.9999 32.0000 1.9366 1.9381 411.7498 412.1368 0.0590 -1.0000 -1.0000 2954231 1593286178.10 151.6357 59.9999 32.0000 1.9378 1.9393 411.9909 412.3771 0.0589 -1.0000 -1.0000 2954291 1593286178.20 151.6568 59.9999 32.0000 1.9369 1.9384 412.1188 412.5062 0.0590 -1.0000 -1.0000 2954351 1593286178.30 151.6568 59.9999 32.0000 1.9359 1.9374 412.1799 412.5684 0.0591 -1.0000 -1.0000 2955140 1593286178.40 151.6568 59.9999 32.0000 1.9355 1.9370 411.9672 412.3543 0.0590 -1.0000 -1.0000 2955200 1593286178.50 151.6568 59.9999 32.0000 1.9372 1.9387 411.8318 412.2188 0.0589 -1.0000 -1.0000 2955270 1593286178.60 151.6166 59.9999 32.0000 1.9372 1.9387 411.7488 412.1371 0.0591 -1.0000 -1.0000 2955340 1593286178.70 151.3235 59.9999 32.0000 1.9384 1.9399 411.6980 412.0856 0.0591 -1.0000 -1.0000 2955400 1593286178.80 151.3235 59.9999 32.0000 1.9379 1.9394 412.0612 412.4488 0.0590 -1.0000 -1.0000 2955480 1593286178.90 151.4356 59.9999 32.0000 1.9383 1.9398 412.0612 412.4494 0.0590 -1.0000 -1.0000 2955540 1593286179.00 151.5462 59.9999 32.0000 1.9361 1.9376 412.3325 412.7192 0.0588 -1.0000 -1.0000 2955600 1593286179.10 151.5462 59.9999 32.0000 1.9376 1.9391 412.1254 412.5134 0.0591 -1.0000 -1.0000 2955680 1593286179.20 151.6578 59.9999 32.0000 1.9386 1.9401 411.9681 412.3563 0.0591 -1.0000 -1.0000 2955740 1593286179.30 151.6578 59.9999 32.0000 1.9383 1.9398 411.8130 412.2014 0.0592 -1.0000 -1.0000 2955800 1593286179.40 151.6578 59.9999 32.0000 1.9373 1.9388 411.8944 412.2843 0.0594 -1.0000 -1.0000 2955870 1593286179.50 151.6578 59.9999 32.0000 1.9378 1.9393 412.2817 412.6707 0.0591 -1.0000 -1.0000 2955940 1593286179.60 151.6578 59.9999 32.0000 1.9378 1.9393 412.3367 412.7246 0.0590 -1.0000 -1.0000 2956000 1593286179.70 151.6578 59.9999 32.0000 1.9384 1.9399 412.1710 412.5588 0.0590 -1.0000 -1.0000 2956070 1593286179.80 151.6243 59.9996 32.0000 1.9391 1.9406 411.8501 412.2372 0.0590 -1.0000 -1.0000 2956130 1593286179.90 151.5273 59.9986 32.0000 1.9372 1.9387 411.7724 412.1601 0.0591 -1.0000 -1.0000 2956200 1593286180.00 151.5273 59.9986 32.0000 1.9356 1.9371 412.0171 412.4050 0.0590 -1.0000 -1.0000 2956270 1593286180.10 151.5273 59.9986 32.0000 1.9354 1.9369 412.0313 412.4189 0.0590 -1.0000 -1.0000 2956329 1593286180.20 151.5273 59.9986 32.0000 1.9370 1.9385 411.8315 412.2196 0.0591 -1.0000 -1.0000 2956390 1593286180.30 151.5273 59.9986 32.0000 1.9362 1.9377 411.8930 412.2798 0.0590 -1.0000 -1.0000 2956469 1593286180.40 151.5273 59.9986 32.0000 1.9362 1.9377 412.1383 412.5257 0.0589 -1.0000 -1.0000 2956849 1593286180.50 151.5541 59.9986 32.0000 1.9375 1.9390 412.2687 412.6562 0.0590 -1.0000 -1.0000 2956919 1593286180.60 151.5919 59.9986 32.0000 1.9375 1.9390 411.9573 412.3442 0.0589 -1.0000 -1.0000 2956999 1593286180.70 151.5919 59.9986 32.0000 1.9390 1.9405 411.7482 412.1351 0.0590 -1.0000 -1.0000 2957059 1593286180.80 151.5919 59.9986 32.0000 1.9390 1.9405 411.9432 412.3316 0.0591 -1.0000 -1.0000 2957129 1593286180.90 151.5919 59.9986 32.0000 1.9351 1.9366 411.9908 412.3781 0.0589 -1.0000 -1.0000 2957199 1593286181.00 151.5919 59.9986 32.0000 1.9363 1.9378 412.1062 412.4927 0.0589 -1.0000 -1.0000 2957259 1593286181.10 151.5919 59.9986 32.0000 1.9366 1.9381 412.1891 412.5759 0.0588 -1.0000 -1.0000 2957329 1593286181.20 151.5919 59.9986 32.0000 1.9373 1.9388 412.0470 412.4340 0.0590 -1.0000 -1.0000 2957389 1593286181.30 151.5919 59.9986 32.0000 1.9371 1.9386 411.9347 412.3221 0.0590 -1.0000 -1.0000 2957459 1593286181.40 151.5919 59.9986 32.0000 1.9371 1.9386 411.8975 412.2848 0.0589 -1.0000 -1.0000 2957589 1593286181.50 151.5919 59.9986 32.0000 1.9376 1.9391 412.2032 412.5908 0.0591 -1.0000 -1.0000 2957659 1593286181.60 151.5919 59.9986 32.0000 1.9367 1.9382 412.1631 412.5500 0.0589 -1.0000 -1.0000 2957719 1593286181.70 151.4832 59.9986 32.0000 1.9367 1.9382 412.1452 412.5333 0.0591 -1.0000 -1.0000 2957789 1593286181.80 151.4832 59.9986 32.0000 1.9374 1.9389 411.7686 412.1568 0.0591 -1.0000 -1.0000 2957849 1593286181.90 151.4832 59.9986 32.0000 1.9369 1.9384 411.6258 412.0138 0.0591 -1.0000 -1.0000 2958139 1593286182.00 151.4832 59.9986 32.0000 1.9374 1.9389 411.7585 412.1457 0.0590 -1.0000 -1.0000 2958209 1593286182.10 151.4832 59.9986 32.0000 1.9360 1.9375 412.1974 412.5851 0.0590 -1.0000 -1.0000 2958268 1593286182.20 151.4832 59.9986 32.0000 1.9359 1.9374 412.1825 412.5709 0.0591 -1.0000 -1.0000 2958328 1593286182.30 151.4832 59.9986 32.0000 1.9349 1.9364 412.3298 412.7172 0.0589 -1.0000 -1.0000 2958409 1593286182.40 151.4832 59.9986 32.0000 1.9376 1.9391 411.5340 411.9198 0.0589 -1.0000 -1.0000 2958858 1593286182.50 151.4832 59.9986 32.0000 1.9380 1.9395 411.8432 412.2301 0.0589 -1.0000 -1.0000 2958918 1593286182.60 151.4832 59.9986 32.0000 1.9366 1.9381 411.9331 412.3208 0.0591 -1.0000 -1.0000 2958988 1593286182.70 151.4832 59.9986 32.0000 1.9353 1.9368 412.3416 412.7299 0.0589 -1.0000 -1.0000 2959058 1593286182.80 151.4832 59.9986 32.0000 1.9370 1.9385 412.2095 412.5957 0.0589 -1.0000 -1.0000 2959128 1593286182.90 151.4472 59.9986 32.0000 1.9382 1.9397 412.2353 412.6224 0.0589 -1.0000 -1.0000 2959378 1593286183.00 151.4412 59.9986 32.0000 1.9386 1.9401 411.9593 412.3449 0.0588 -1.0000 -1.0000 2959448 1593286183.10 151.4412 59.9986 32.0000 1.9398 1.9413 411.7915 412.1785 0.0590 -1.0000 -1.0000 2959518 1593286183.20 151.4412 59.9986 32.0000 1.9388 1.9403 411.9553 412.3419 0.0589 -1.0000 -1.0000 2959578 1593286183.30 151.4412 59.9986 32.0000 1.9369 1.9384 411.8626 412.2498 0.0590 -1.0000 -1.0000 2959658 1593286183.40 151.4470 59.9986 32.0000 1.9367 1.9382 411.9950 412.3810 0.0588 -1.0000 -1.0000 2959728 1593286183.50 151.5173 59.9986 32.0000 1.9374 1.9389 412.2253 412.6125 0.0589 -1.0000 -1.0000 2959788 1593286183.60 151.5173 59.9986 32.0000 1.9374 1.9389 412.1290 412.5160 0.0589 -1.0000 -1.0000 2959858 1593286183.70 151.6444 59.9986 32.0000 1.9382 1.9397 411.8775 412.2660 0.0591 -1.0000 -1.0000 2959928 1593286183.80 151.6444 59.9986 32.0000 1.9384 1.9399 411.7943 412.1825 0.0592 -1.0000 -1.0000 2959988 1593286183.90 151.6444 59.9986 32.0000 1.9369 1.9385 412.1164 412.5048 0.0591 -1.0000 -1.0000 3000058 1593286184.00 151.2200 59.9986 32.0000 1.9352 1.9367 412.1227 412.5110 0.0590 -1.0000 -1.0000 3000128 1593286184.10 151.2200 59.9986 32.0000 1.9367 1.9382 412.1370 412.5245 0.0591 -1.0000 -1.0000 3000188 1593286184.20 151.2200 59.9986 32.0000 1.9393 1.9408 411.8540 412.2392 0.0588 -1.0000 -1.0000 3000248 1593286184.30 151.2200 59.9986 32.0000 1.9389 1.9404 411.7584 412.1453 0.0588 -1.0000 -1.0000 3000328 1593286184.40 151.2200 59.9986 32.0000 1.9367 1.9382 411.6462 412.0327 0.0590 -1.0000 -1.0000 3000388 1593286184.50 151.2200 59.9986 32.0000 1.9352 1.9367 411.9572 412.3440 0.0590 -1.0000 -1.0000 3000608 1593286184.60 151.2200 59.9986 32.0000 1.9360 1.9375 411.9905 412.3787 0.0591 -1.0000 -1.0000 3000688 1593286184.70 151.2200 59.9986 32.0000 1.9385 1.9400 411.7839 412.1705 0.0589 -1.0000 -1.0000 3000747 1593286184.80 151.2200 59.9986 32.0000 1.9382 1.9397 411.8867 412.2734 0.0590 -1.0000 -1.0000 3000817 1593286184.90 151.4732 59.9991 32.0000 1.9381 1.9396 412.0217 412.4097 0.0591 -1.0000 -1.0000 3000887 1593286185.00 151.4732 59.9991 32.0000 1.9367 1.9382 412.1936 412.5820 0.0591 -1.0000 -1.0000 3001137 1593286185.10 151.4732 59.9991 32.0000 1.9377 1.9392 412.2117 412.5996 0.0590 -1.0000 -1.0000 3001207 1593286185.20 151.4732 59.9991 32.0000 1.9370 1.9385 412.3207 412.7075 0.0589 -1.0000 -1.0000 3001267 1593286185.30 151.4732 59.9991 32.0000 1.9382 1.9397 412.0571 412.4451 0.0590 -1.0000 -1.0000 3001337 1593286185.40 151.4732 59.9991 32.0000 1.9386 1.9401 411.8243 412.2106 0.0589 -1.0000 -1.0000 3001407 1593286185.50 151.4732 59.9991 32.0000 1.9374 1.9389 411.6429 412.0306 0.0591 -1.0000 -1.0000 3001627 1593286185.60 151.4732 59.9991 32.0000 1.9348 1.9363 411.7394 412.1267 0.0590 -1.0000 -1.0000 3001697 1593286185.70 151.4008 59.9991 32.0000 1.9372 1.9387 412.1088 412.4966 0.0591 -1.0000 -1.0000 3001767 1593286185.80 151.3285 59.9991 32.0000 1.9360 1.9375 412.2617 412.6495 0.0590 -1.0000 -1.0000 3001827 1593286185.90 151.3285 59.9991 32.0000 1.9388 1.9403 412.1354 412.5235 0.0592 -1.0000 -1.0000 3001887 1593286186.00 151.3285 59.9991 32.0000 1.9374 1.9389 411.8028 412.1911 0.0590 -1.0000 -1.0000 3002587 1593286186.10 151.4442 59.9991 32.0000 1.9369 1.9384 411.7841 412.1712 0.0589 -1.0000 -1.0000 3002656 1593286186.20 151.7237 59.9991 32.0000 1.9358 1.9373 412.2058 412.5930 0.0590 -1.0000 -1.0000 3002717 1593286186.30 151.4446 59.9991 32.0000 1.9359 1.9374 412.1571 412.5450 0.0590 -1.0000 -1.0000 3002787 1593286186.40 151.4446 59.9991 32.0000 1.9392 1.9407 411.8799 412.2657 0.0589 -1.0000 -1.0000 3002856 1593286186.50 151.4446 59.9991 32.0000 1.9399 1.9414 411.7512 412.1388 0.0590 -1.0000 -1.0000 3003116 1593286186.60 151.4446 59.9991 32.0000 1.9370 1.9385 411.9362 412.3235 0.0590 -1.0000 -1.0000 3003186 1593286186.70 151.4446 59.9991 32.0000 1.9365 1.9380 412.2101 412.5968 0.0589 -1.0000 -1.0000 3003256 1593286186.80 151.4446 59.9991 32.0000 1.9373 1.9388 412.1851 412.5730 0.0591 -1.0000 -1.0000 3003326 1593286186.90 151.4446 59.9991 32.0000 1.9384 1.9399 411.9056 412.2922 0.0589 -1.0000 -1.0000 3003386 1593286187.00 151.4446 59.9991 32.0000 1.9379 1.9394 411.7190 412.1058 0.0590 -1.0000 -1.0000 3003456 1593286187.10 151.4446 59.9991 32.0000 1.9376 1.9391 412.0162 412.4040 0.0590 -1.0000 -1.0000 3003526 1593286187.20 151.4446 59.9991 32.0000 1.9366 1.9381 412.1144 412.5023 0.0590 -1.0000 -1.0000 3003586 1593286187.30 151.4446 59.9991 32.0000 1.9363 1.9378 412.2501 412.6375 0.0590 -1.0000 -1.0000 3003646 1593286187.40 151.5060 59.9991 32.0000 1.9361 1.9376 412.2133 412.6018 0.0591 -1.0000 -1.0000 3003726 1593286187.50 151.5521 59.9991 32.0000 1.9363 1.9378 411.9878 412.3758 0.0591 -1.0000 -1.0000 3003786 1593286187.60 151.5521 59.9991 32.0000 1.9353 1.9368 411.8513 412.2383 0.0589 -1.0000 -1.0000 3003846 1593286187.70 151.5521 59.9991 32.0000 1.9364 1.9379 411.7635 412.1499 0.0589 -1.0000 -1.0000 3003916 1593286187.80 151.5521 59.9991 32.0000 1.9378 1.9393 411.8904 412.2769 0.0589 -1.0000 -1.0000 3003986 1593286187.90 151.5521 59.9991 32.0000 1.9353 1.9368 412.0845 412.4717 0.0590 -1.0000 -1.0000 3004046 1593286188.00 151.5521 59.9991 32.0000 1.9356 1.9371 412.2503 412.6393 0.0592 -1.0000 -1.0000 3004116 1593286188.10 151.4918 59.9991 32.0000 1.9372 1.9387 412.0102 412.3979 0.0590 -1.0000 -1.0000 3004346 1593286188.20 151.4887 59.9991 32.0000 1.9384 1.9399 411.6552 412.0423 0.0590 -1.0000 -1.0000 3004416 1593286188.30 151.5171 59.9991 32.0000 1.9380 1.9395 411.7024 412.0908 0.0592 -1.0000 -1.0000 3004485 1593286188.40 151.5171 59.9991 32.0000 1.9371 1.9386 411.8548 412.2425 0.0590 -1.0000 -1.0000 3004545 1593286188.50 151.5171 59.9991 32.0000 1.9384 1.9399 412.1801 412.5674 0.0589 -1.0000 -1.0000 3004606 1593286188.60 151.5171 59.9991 32.0000 1.9362 1.9377 412.3558 412.7417 0.0588 -1.0000 -1.0000 3004845 1593286188.70 151.5171 59.9991 32.0000 1.9380 1.9395 412.0985 412.4843 0.0588 -1.0000 -1.0000 3004905 1593286188.80 151.5171 59.9991 32.0000 1.9389 1.9405 411.7647 412.1522 0.0591 -1.0000 -1.0000 3004985 1593286188.90 151.5171 59.9991 32.0000 1.9387 1.9402 411.9412 412.3289 0.0590 -1.0000 -1.0000 3005045 1593286189.00 151.5171 59.9991 32.0000 1.9367 1.9382 412.2141 412.6015 0.0590 -1.0000 -1.0000 3005105 1593286189.10 151.5171 59.9991 32.0000 1.9376 1.9391 412.2743 412.6622 0.0590 -1.0000 -1.0000 3005345 1593286189.20 151.5171 59.9991 32.0000 1.9377 1.9392 411.7719 412.1590 0.0589 -1.0000 -1.0000 3005405 1593286189.30 151.5171 59.9991 32.0000 1.9371 1.9386 411.8070 412.1936 0.0589 -1.0000 -1.0000 3005465 1593286189.40 151.5171 59.9991 32.0000 1.9358 1.9373 412.0141 412.4010 0.0589 -1.0000 -1.0000 3005545 1593286189.50 151.5171 59.9991 32.0000 1.9365 1.9380 412.2009 412.5892 0.0592 -1.0000 -1.0000 3005605 1593286189.60 151.5171 59.9991 32.0000 1.9372 1.9387 412.2377 412.6265 0.0591 -1.0000 -1.0000 3006734 1593286189.70 151.4928 59.9991 32.0000 1.9378 1.9393 411.8519 412.2392 0.0590 -1.0000 -1.0000 3006804 1593286189.80 151.4919 59.9991 32.0000 1.9370 1.9385 411.6499 412.0356 0.0588 -1.0000 -1.0000 3006874 1593286189.90 151.4919 59.9991 32.0000 1.9382 1.9397 411.8127 412.1992 0.0589 -1.0000 -1.0000 3006934 1593286190.00 151.4919 59.9991 32.0000 1.9378 1.9393 412.0921 412.4786 0.0588 -1.0000 -1.0000 3007004 1593286190.10 151.4919 59.9991 32.0000 1.9375 1.9390 412.3432 412.7312 0.0591 -1.0000 -1.0000 3007064 1593286190.20 151.4919 59.9991 32.0000 1.9379 1.9394 412.1250 412.5123 0.0590 -1.0000 -1.0000 3007134 1593286190.30 151.5122 59.9984 32.0000 1.9386 1.9401 411.8962 412.2837 0.0590 -1.0000 -1.0000 3007204 1593286190.40 151.5122 59.9984 32.0000 1.9378 1.9393 411.5907 411.9770 0.0590 -1.0000 -1.0000 3007264 1593286190.50 151.5122 59.9984 32.0000 1.9364 1.9379 411.8909 412.2792 0.0591 -1.0000 -1.0000 3007324 1593286190.60 151.5122 59.9984 32.0000 1.9380 1.9395 412.3005 412.6891 0.0591 -1.0000 -1.0000 3007404 1593286190.70 151.5122 59.9984 32.0000 1.9383 1.9398 412.2759 412.6638 0.0590 -1.0000 -1.0000 3007464 1593286190.80 151.5911 59.9984 32.0000 1.9398 1.9413 411.9969 412.3844 0.0590 -1.0000 -1.0000 3007534 1593286190.90 151.5983 59.9984 32.0000 1.9394 1.9409 412.0217 412.4099 0.0591 -1.0000 -1.0000 3007594 1593286191.00 151.5983 59.9984 32.0000 1.9391 1.9406 411.7137 412.1016 0.0591 -1.0000 -1.0000 3007664 1593286191.10 151.5983 59.9984 32.0000 1.9377 1.9392 412.2111 412.5991 0.0590 -1.0000 -1.0000 3007734 1593286191.20 151.5983 59.9984 32.0000 1.9363 1.9378 412.2148 412.6025 0.0590 -1.0000 -1.0000 3007794 1593286191.30 151.5921 59.9984 32.0000 1.9371 1.9386 412.0397 412.4273 0.0591 -1.0000 -1.0000 3007864 1593286191.40 151.5134 59.9984 32.0000 1.9355 1.9370 411.7748 412.1623 0.0590 -1.0000 -1.0000 3007934 1593286191.50 151.4545 59.9984 32.0000 1.9371 1.9386 411.6141 412.0016 0.0590 -1.0000 -1.0000 3007994 1593286191.60 151.4545 59.9984 32.0000 1.9378 1.9393 411.8115 412.1991 0.0591 -1.0000 -1.0000 3008054 1593286191.70 151.4545 59.9984 32.0000 1.9367 1.9382 411.9630 412.3510 0.0591 -1.0000 -1.0000 3008134 1593286191.80 151.4545 59.9984 32.0000 1.9358 1.9373 412.1643 412.5521 0.0590 -1.0000 -1.0000 3008194 1593286191.90 151.4545 59.9984 32.0000 1.9363 1.9378 412.1118 412.4989 0.0590 -1.0000 -1.0000 3008254 1593286192.00 151.4545 59.9984 32.0000 1.9375 1.9390 412.1498 412.5376 0.0590 -1.0000 -1.0000 3008324 1593286192.10 151.4545 59.9984 32.0000 1.9385 1.9400 411.8981 412.2855 0.0590 -1.0000 -1.0000 3008394 1593286192.20 151.4545 59.9984 32.0000 1.9370 1.9385 411.9807 412.3680 0.0590 -1.0000 -1.0000 3008453 1593286192.30 151.4545 59.9984 32.0000 1.9370 1.9385 412.0755 412.4629 0.0590 -1.0000 -1.0000 3008523 1593286192.40 151.4545 59.9984 32.0000 1.9354 1.9369 412.1557 412.5435 0.0591 -1.0000 -1.0000 3008583 1593286192.50 151.4148 59.9984 32.0000 1.9380 1.9395 412.1307 412.5180 0.0589 -1.0000 -1.0000 3008653 1593286192.60 151.3032 59.9984 32.0000 1.9370 1.9385 411.9026 412.2907 0.0591 -1.0000 -1.0000 3008723 1593286192.70 151.3032 59.9984 32.0000 1.9385 1.9400 411.7167 412.1044 0.0591 -1.0000 -1.0000 3008973 1593286192.80 151.3032 59.9984 32.0000 1.9387 1.9402 411.9286 412.3158 0.0590 -1.0000 -1.0000 3009043 1593286192.90 151.3032 59.9984 32.0000 1.9363 1.9378 412.0216 412.4092 0.0591 -1.0000 -1.0000 3009103 1593286193.00 151.3032 59.9984 32.0000 1.9356 1.9371 412.1983 412.5870 0.0591 -1.0000 -1.0000 3009173 1593286193.10 151.3032 59.9984 32.0000 1.9369 1.9384 412.1203 412.5085 0.0591 -1.0000 -1.0000 3009243 1593286193.20 151.3032 59.9984 32.0000 1.9371 1.9386 412.2260 412.6146 0.0592 -1.0000 -1.0000 3009883 1593286193.30 151.3032 59.9984 32.0000 1.9381 1.9396 412.0122 412.3990 0.0588 -1.0000 -1.0000 3009943 1593286193.40 151.3032 59.9984 32.0000 1.9370 1.9385 412.0551 412.4425 0.0590 -1.0000 -1.0000 3010023 1593286193.50 151.3032 59.9984 32.0000 1.9357 1.9372 412.0436 412.4310 0.0590 -1.0000 -1.0000 3010093 1593286193.60 151.3032 59.9984 32.0000 1.9362 1.9377 412.0898 412.4771 0.0590 -1.0000 -1.0000 3010153 1593286193.70 151.3233 59.9984 32.0000 1.9368 1.9383 412.0764 412.4650 0.0592 -1.0000 -1.0000 3010233 1593286193.80 151.3549 59.9984 32.0000 1.9399 1.9414 412.0092 412.3969 0.0590 -1.0000 -1.0000 3010293 1593286193.90 151.3549 59.9984 32.0000 1.9384 1.9399 411.8496 412.2365 0.0590 -1.0000 -1.0000 3010352 1593286194.00 151.6579 59.9984 32.0000 1.9364 1.9379 411.9068 412.2941 0.0589 -1.0000 -1.0000 3010423 1593286194.10 151.6652 59.9984 32.0000 1.9365 1.9380 412.2442 412.6321 0.0591 -1.0000 -1.0000 3010492 1593286194.20 151.6652 59.9984 32.0000 1.9362 1.9377 412.2580 412.6472 0.0592 -1.0000 -1.0000 3010622 1593286194.30 151.6652 59.9984 32.0000 1.9365 1.9380 412.0551 412.4423 0.0588 -1.0000 -1.0000 3010692 1593286194.40 151.6652 59.9984 32.0000 1.9366 1.9381 411.6623 412.0489 0.0589 -1.0000 -1.0000 3010762 1593286194.50 151.6652 59.9984 32.0000 1.9381 1.9396 411.7916 412.1787 0.0590 -1.0000 -1.0000 3010822 1593286194.60 151.4447 59.9984 32.0000 1.9355 1.9370 411.8927 412.2806 0.0591 -1.0000 -1.0000 3010892 1593286194.70 151.3531 59.9984 32.0000 1.9366 1.9381 412.1993 412.5877 0.0591 -1.0000 -1.0000 3010952 1593286194.80 151.4309 59.9987 32.0000 1.9374 1.9389 412.2675 412.6550 0.0590 -1.0000 -1.0000 3011032 1593286194.90 151.5651 59.9991 32.0000 1.9366 1.9381 412.0885 412.4760 0.0590 -1.0000 -1.0000 3011092 1593286195.00 151.5651 59.9991 32.0000 1.9363 1.9378 412.1534 412.5408 0.0589 -1.0000 -1.0000 3011152 1593286195.10 151.5651 59.9991 32.0000 1.9379 1.9394 411.7351 412.1226 0.0591 -1.0000 -1.0000 3011222 1593286195.20 151.5651 59.9991 32.0000 1.9392 1.9407 411.9051 412.2925 0.0591 -1.0000 -1.0000 3011292 1593286195.30 151.5651 59.9991 32.0000 1.9392 1.9407 411.8519 412.2398 0.0590 -1.0000 -1.0000 3011352 1593286195.40 151.5651 59.9991 32.0000 1.9373 1.9388 411.9422 412.3297 0.0590 -1.0000 -1.0000 3011422 1593286195.50 151.5651 59.9991 32.0000 1.9370 1.9385 412.1123 412.4991 0.0588 -1.0000 -1.0000 3011482 1593286195.60 151.5651 59.9991 32.0000 1.9374 1.9389 411.7908 412.1772 0.0590 -1.0000 -1.0000 3011552 1593286195.70 151.5651 59.9991 32.0000 1.9382 1.9397 411.7335 412.1214 0.0591 -1.0000 -1.0000 3011892 1593286195.80 151.5651 59.9991 32.0000 1.9370 1.9385 411.9462 412.3328 0.0590 -1.0000 -1.0000 3011952 1593286195.90 151.5651 59.9991 32.0000 1.9373 1.9388 412.2528 412.6413 0.0591 -1.0000 -1.0000 3012012 1593286196.00 151.5651 59.9991 32.0000 1.9375 1.9390 412.2204 412.6086 0.0591 -1.0000 -1.0000 3012082 1593286196.10 151.5651 59.9991 32.0000 1.9364 1.9379 412.2197 412.6072 0.0589 -1.0000 -1.0000 3012151 1593286196.20 151.6067 59.9991 32.0000 1.9380 1.9395 411.8935 412.2797 0.0589 -1.0000 -1.0000 3012212 1593286196.30 151.4518 59.9991 32.0000 1.9377 1.9392 411.6381 412.0251 0.0591 -1.0000 -1.0000 3012511 1593286196.40 151.4518 59.9991 32.0000 1.9360 1.9375 411.8745 412.2625 0.0590 -1.0000 -1.0000 3012571 1593286196.50 151.4518 59.9991 32.0000 1.9371 1.9386 412.2084 412.5962 0.0590 -1.0000 -1.0000 3012641 1593286196.60 151.4518 59.9991 32.0000 1.9375 1.9390 412.1050 412.4926 0.0589 -1.0000 -1.0000 3012711 1593286196.70 151.4518 59.9991 32.0000 1.9374 1.9389 411.8936 412.2809 0.0591 -1.0000 -1.0000 3012771 1593286196.80 151.5650 59.9991 32.0000 1.9389 1.9404 411.6951 412.0823 0.0590 -1.0000 -1.0000 3013421 1593286196.90 151.5650 59.9991 32.0000 1.9365 1.9380 411.9476 412.3353 0.0590 -1.0000 -1.0000 3013481 1593286197.00 151.5650 59.9991 32.0000 1.9368 1.9383 412.1148 412.5023 0.0590 -1.0000 -1.0000 3013551 1593286197.10 151.4676 59.9991 32.0000 1.9364 1.9379 412.2330 412.6211 0.0591 -1.0000 -1.0000 3013621 1593286197.20 151.4676 59.9991 32.0000 1.9376 1.9391 412.1955 412.5836 0.0591 -1.0000 -1.0000 3013681 1593286197.30 151.4676 59.9991 32.0000 1.9384 1.9399 411.9401 412.3274 0.0590 -1.0000 -1.0000 3013751 1593286197.40 151.4676 59.9991 32.0000 1.9390 1.9405 411.6781 412.0653 0.0590 -1.0000 -1.0000 3013821 1593286197.50 151.4676 59.9991 32.0000 1.9387 1.9402 411.8304 412.2167 0.0588 -1.0000 -1.0000 3013881 1593286197.60 151.4800 59.9991 32.0000 1.9381 1.9396 411.9258 412.3121 0.0589 -1.0000 -1.0000 3013940 1593286197.70 151.6289 59.9991 32.0000 1.9383 1.9398 411.9412 412.3287 0.0590 -1.0000 -1.0000 3014021 1593286197.80 151.6289 59.9991 32.0000 1.9382 1.9397 411.6876 412.0751 0.0591 -1.0000 -1.0000 3014140 1593286197.90 151.6289 59.9991 32.0000 1.9389 1.9404 411.7961 412.1848 0.0592 -1.0000 -1.0000 3014211 1593286198.00 151.6058 59.9991 32.0000 1.9366 1.9381 411.9248 412.3118 0.0589 -1.0000 -1.0000 3014280 1593286198.10 151.6049 59.9991 32.0000 1.9351 1.9366 412.1228 412.5106 0.0591 -1.0000 -1.0000 3014350 1593286198.20 151.6049 59.9991 32.0000 1.9358 1.9373 412.0819 412.4684 0.0589 -1.0000 -1.0000 3014410 1593286198.30 151.4511 59.9991 32.0000 1.9378 1.9393 412.2121 412.5996 0.0590 -1.0000 -1.0000 3014480 1593286198.40 151.4511 59.9991 32.0000 1.9378 1.9393 411.6766 412.0630 0.0589 -1.0000 -1.0000 3014540 1593286198.50 151.4511 59.9991 32.0000 1.9389 1.9404 411.6584 412.0465 0.0592 -1.0000 -1.0000 3014640 1593286198.60 151.4511 59.9991 32.0000 1.9370 1.9386 411.7557 412.1426 0.0588 -1.0000 -1.0000 3014720 1593286198.70 151.4511 59.9991 32.0000 1.9379 1.9394 411.9626 412.3496 0.0589 -1.0000 -1.0000 3014780 1593286198.80 151.4511 59.9991 32.0000 1.9359 1.9374 412.2599 412.6474 0.0591 -1.0000 -1.0000 3014870 1593286198.90 151.4511 59.9991 32.0000 1.9362 1.9377 412.1186 412.5065 0.0590 -1.0000 -1.0000 3014930 1593286199.00 151.4511 59.9991 32.0000 1.9373 1.9388 412.0607 412.4483 0.0590 -1.0000 -1.0000 3014990 1593286199.10 151.4511 59.9991 32.0000 1.9393 1.9408 411.6879 412.0755 0.0591 -1.0000 -1.0000 3015070 1593286199.20 151.4511 59.9991 32.0000 1.9385 1.9400 411.8901 412.2787 0.0592 -1.0000 -1.0000 3015130 1593286199.30 151.4511 59.9991 32.0000 1.9391 1.9406 412.1314 412.5196 0.0591 -1.0000 -1.0000 3015190 1593286199.40 151.4557 59.9991 32.0000 1.9369 1.9384 412.2085 412.5962 0.0590 -1.0000 -1.0000 3015450 1593286199.50 151.6448 59.9991 32.0000 1.9383 1.9398 412.0926 412.4799 0.0589 -1.0000 -1.0000 3015510 1593286199.60 151.6448 59.9991 32.0000 1.9375 1.9390 411.8154 412.2024 0.0590 -1.0000 -1.0000 3015580 1593286199.70 151.6448 59.9991 32.0000 1.9372 1.9387 411.7958 412.1827 0.0589 -1.0000 -1.0000 3015650 1593286199.80 151.6448 59.9991 32.0000 1.9382 1.9397 412.1120 412.4988 0.0589 -1.0000 -1.0000 3015710 1593286199.90 151.6448 59.9991 32.0000 1.9382 1.9397 412.2434 412.6304 0.0589 -1.0000 -1.0000 3016139 1593286200.00 151.6448 59.9991 32.0000 1.9361 1.9376 412.0250 412.4133 0.0591 -1.0000 -1.0000 3016209 1593286200.10 151.5254 59.9990 32.0000 1.9365 1.9380 411.9150 412.3018 0.0589 -1.0000 -1.0000 3016269 1593286200.20 151.5254 59.9990 32.0000 1.9374 1.9389 411.7564 412.1435 0.0590 -1.0000 -1.0000 3016329 1593286200.30 151.5254 59.9990 32.0000 1.9373 1.9388 411.8050 412.1931 0.0591 -1.0000 -1.0000 3016409 1593286200.40 151.5254 59.9990 32.0000 1.9379 1.9394 411.9212 412.3084 0.0590 -1.0000 -1.0000 3016629 1593286200.50 151.5254 59.9990 32.0000 1.9367 1.9383 412.1342 412.5227 0.0591 -1.0000 -1.0000 3016699 1593286200.60 151.4787 59.9990 32.0000 1.9371 1.9386 412.0326 412.4207 0.0591 -1.0000 -1.0000 3016769 1593286200.70 151.6297 59.9990 32.0000 1.9372 1.9387 411.9486 412.3363 0.0590 -1.0000 -1.0000 3016829 1593286200.80 151.6297 59.9990 32.0000 1.9377 1.9392 411.9257 412.3132 0.0591 -1.0000 -1.0000 3016899 1593286200.90 151.6297 59.9990 32.0000 1.9396 1.9411 411.9104 412.2997 0.0592 -1.0000 -1.0000 3017189 1593286201.00 151.6297 59.9990 32.0000 1.9369 1.9384 412.1265 412.5143 0.0590 -1.0000 -1.0000 3017249 1593286201.10 151.6297 59.9990 32.0000 1.9366 1.9381 412.2681 412.6561 0.0591 -1.0000 -1.0000 3017319 1593286201.20 151.3728 59.9990 32.0000 1.9352 1.9367 411.9427 412.3304 0.0590 -1.0000 -1.0000 3017389 1593286201.30 151.3728 59.9990 32.0000 1.9388 1.9403 411.8863 412.2732 0.0589 -1.0000 -1.0000 3017449 1593286201.40 151.3728 59.9990 32.0000 1.9384 1.9399 411.5917 411.9785 0.0590 -1.0000 -1.0000 3017639 1593286201.50 151.3728 59.9990 32.0000 1.9388 1.9403 411.9347 412.3226 0.0590 -1.0000 -1.0000 3017699 1593286201.60 151.3728 59.9990 32.0000 1.9366 1.9381 412.1039 412.4912 0.0590 -1.0000 -1.0000 3017759 1593286201.70 151.5955 59.9990 32.0000 1.9371 1.9386 412.2135 412.6006 0.0589 -1.0000 -1.0000 3017839 1593286201.80 151.8676 59.9990 32.0000 1.9376 1.9391 412.1652 412.5524 0.0590 -1.0000 -1.0000 3017899 1593286201.90 151.8676 59.9990 32.0000 1.9379 1.9394 412.0535 412.4426 0.0592 -1.0000 -1.0000 3017959 1593286202.00 151.8676 59.9990 32.0000 1.9382 1.9397 412.0048 412.3923 0.0590 -1.0000 -1.0000 3018158 1593286202.10 151.8676 59.9990 32.0000 1.9380 1.9395 412.1783 412.5653 0.0589 -1.0000 -1.0000 3018229 1593286202.20 151.8676 59.9990 32.0000 1.9388 1.9403 412.0048 412.3925 0.0591 -1.0000 -1.0000 3018288 1593286202.30 151.8676 59.9990 32.0000 1.9395 1.9410 411.8356 412.2234 0.0591 -1.0000 -1.0000 3018358 1593286202.40 151.7855 59.9990 32.0000 1.9366 1.9381 411.9888 412.3771 0.0592 -1.0000 -1.0000 3018418 1593286202.50 151.2651 59.9990 32.0000 1.9357 1.9372 412.1598 412.5473 0.0590 -1.0000 -1.0000 3018608 1593286202.60 151.2651 59.9990 32.0000 1.9389 1.9404 412.0835 412.4716 0.0590 -1.0000 -1.0000 3018688 1593286202.70 151.2651 59.9990 32.0000 1.9377 1.9392 411.8702 412.2570 0.0589 -1.0000 -1.0000 3018748 1593286202.80 151.2651 59.9990 32.0000 1.9368 1.9383 411.6790 412.0653 0.0589 -1.0000 -1.0000 3018818 1593286202.90 151.2651 59.9990 32.0000 1.9350 1.9365 411.9104 412.2985 0.0591 -1.0000 -1.0000 3018888 1593286203.00 151.3082 59.9990 32.0000 1.9360 1.9375 412.0205 412.4091 0.0592 -1.0000 -1.0000 3019488 1593286203.10 151.3942 59.9990 32.0000 1.9359 1.9374 412.0763 412.4644 0.0591 -1.0000 -1.0000 3019558 1593286203.20 151.3942 59.9990 32.0000 1.9377 1.9392 411.9052 412.2924 0.0589 -1.0000 -1.0000 3019628 1593286203.30 151.3942 59.9990 32.0000 1.9383 1.9398 411.8252 412.2109 0.0588 -1.0000 -1.0000 3019688 1593286203.40 151.3942 59.9990 32.0000 1.9383 1.9398 411.6304 412.0179 0.0591 -1.0000 -1.0000 3019768 1593286203.50 151.3942 59.9990 32.0000 1.9356 1.9371 412.0451 412.4330 0.0590 -1.0000 -1.0000 3019828 1593286203.60 151.4672 59.9990 32.0000 1.9363 1.9378 412.2167 412.6040 0.0589 -1.0000 -1.0000 3019888 1593286203.70 151.5451 59.9990 32.0000 1.9351 1.9366 412.1441 412.5318 0.0590 -1.0000 -1.0000 3019967 1593286203.80 151.5451 59.9990 32.0000 1.9368 1.9383 412.1904 412.5782 0.0590 -1.0000 -1.0000 3020028 1593286203.90 151.5451 59.9990 32.0000 1.9375 1.9390 411.9444 412.3319 0.0590 -1.0000 -1.0000 3020088 1593286204.00 151.5451 59.9990 32.0000 1.9396 1.9411 411.9311 412.3179 0.0589 -1.0000 -1.0000 3020157 1593286204.10 151.5451 59.9990 32.0000 1.9383 1.9398 411.7952 412.1820 0.0590 -1.0000 -1.0000 3020227 1593286204.20 151.6118 59.9990 32.0000 1.9387 1.9402 411.9121 412.2997 0.0590 -1.0000 -1.0000 3020287 1593286204.30 151.6118 59.9990 32.0000 1.9360 1.9375 412.2477 412.6354 0.0590 -1.0000 -1.0000 3020357 1593286204.40 151.6118 59.9990 32.0000 1.9367 1.9382 412.0832 412.4709 0.0590 -1.0000 -1.0000 3020417 1593286204.50 151.6118 59.9990 32.0000 1.9372 1.9387 412.1535 412.5404 0.0589 -1.0000 -1.0000 3021147 1593286204.60 151.7378 60.0000 32.0000 1.9389 1.9404 411.7709 412.1578 0.0590 -1.0000 -1.0000 3021227 1593286204.70 151.7378 60.0000 32.0000 1.9374 1.9389 411.9296 412.3163 0.0589 -1.0000 -1.0000 3021287 1593286204.80 151.7378 60.0000 32.0000 1.9368 1.9383 412.1084 412.4956 0.0589 -1.0000 -1.0000 3021377 1593286204.90 151.7378 60.0000 32.0000 1.9373 1.9388 412.2906 412.6774 0.0588 -1.0000 -1.0000 3021437 1593286205.00 151.7378 60.0000 32.0000 1.9369 1.9384 412.2286 412.6173 0.0591 -1.0000 -1.0000 3021497 1593286205.10 151.7378 60.0000 32.0000 1.9384 1.9399 411.9817 412.3688 0.0589 -1.0000 -1.0000 3021577 1593286205.20 151.7378 60.0000 32.0000 1.9377 1.9392 411.7709 412.1587 0.0591 -1.0000 -1.0000 3021637 1593286205.30 151.7378 60.0000 32.0000 1.9379 1.9394 411.8090 412.1957 0.0589 -1.0000 -1.0000 3021697 1593286205.40 151.7378 60.0000 32.0000 1.9349 1.9364 412.1386 412.5268 0.0592 -1.0000 -1.0000 3021767 1593286205.50 151.5143 60.0000 32.0000 1.9352 1.9368 412.1451 412.5335 0.0591 -1.0000 -1.0000 3021837 1593286205.60 151.5143 60.0000 32.0000 1.9378 1.9393 411.9753 412.3623 0.0590 -1.0000 -1.0000 3021896 1593286205.70 151.5143 60.0000 32.0000 1.9398 1.9413 411.8651 412.2519 0.0589 -1.0000 -1.0000 3021966 1593286205.80 151.5143 60.0000 32.0000 1.9394 1.9409 411.7489 412.1349 0.0589 -1.0000 -1.0000 3022036 1593286205.90 151.5143 60.0000 32.0000 1.9367 1.9382 411.8038 412.1912 0.0589 -1.0000 -1.0000 3022096 1593286206.00 151.5143 60.0000 32.0000 1.9375 1.9390 412.1103 412.4969 0.0589 -1.0000 -1.0000 3022166 1593286206.10 151.4768 60.0000 32.0000 1.9355 1.9370 412.2472 412.6353 0.0591 -1.0000 -1.0000 3022236 1593286206.20 151.4768 60.0000 32.0000 1.9364 1.9379 412.2566 412.6444 0.0590 -1.0000 -1.0000 3022296 1593286206.30 151.4768 60.0000 32.0000 1.9360 1.9375 412.1083 412.4964 0.0590 -1.0000 -1.0000 3022376 1593286206.40 151.4768 60.0000 32.0000 1.9379 1.9394 411.9459 412.3332 0.0590 -1.0000 -1.0000 3022436 1593286206.50 151.4768 60.0000 32.0000 1.9373 1.9388 412.0451 412.4325 0.0590 -1.0000 -1.0000 3022506 1593286206.60 151.4768 60.0000 32.0000 1.9360 1.9375 412.1062 412.4935 0.0590 -1.0000 -1.0000 3022636 1593286206.70 151.4768 60.0000 32.0000 1.9346 1.9361 412.0661 412.4538 0.0590 -1.0000 -1.0000 3022706 1593286206.80 151.4768 60.0000 32.0000 1.9363 1.9378 411.7857 412.1728 0.0590 -1.0000 -1.0000 3022776 1593286206.90 151.4768 60.0000 32.0000 1.9356 1.9371 411.8079 412.1953 0.0590 -1.0000 -1.0000 3022846 1593286207.00 151.4768 60.0000 32.0000 1.9371 1.9386 411.8216 412.2079 0.0588 -1.0000 -1.0000 3022906 1593286207.10 151.4768 60.0000 32.0000 1.9371 1.9386 411.7483 412.1342 0.0589 -1.0000 -1.0000 3023146 1593286207.20 151.4768 60.0000 32.0000 1.9368 1.9383 411.9755 412.3631 0.0590 -1.0000 -1.0000 3023206 1593286207.30 151.4191 60.0000 32.0000 1.9368 1.9383 412.2733 412.6602 0.0589 -1.0000 -1.0000 3023266 1593286207.40 151.4191 60.0000 32.0000 1.9351 1.9366 412.2267 412.6145 0.0590 -1.0000 -1.0000 3023336 1593286207.50 151.4191 60.0000 32.0000 1.9344 1.9359 411.9877 412.3751 0.0590 -1.0000 -1.0000 3023406 1593286207.60 151.4191 60.0000 32.0000 1.9368 1.9383 411.8149 412.2028 0.0591 -1.0000 -1.0000 3023686 1593286207.70 151.4191 60.0000 32.0000 1.9373 1.9388 411.6952 412.0827 0.0590 -1.0000 -1.0000 3023755 1593286207.80 151.4205 60.0000 32.0000 1.9390 1.9405 411.8124 412.1991 0.0589 -1.0000 -1.0000 3023816 1593286207.90 151.4726 60.0000 32.0000 1.9382 1.9397 411.9966 412.3848 0.0591 -1.0000 -1.0000 3023875 1593286208.00 151.4726 60.0000 32.0000 1.9359 1.9374 412.0384 412.4251 0.0588 -1.0000 -1.0000 3023955 1593286208.10 151.4726 60.0000 32.0000 1.9363 1.9378 412.2379 412.6264 0.0591 -1.0000 -1.0000 3024205 1593286208.20 151.4726 60.0000 32.0000 1.9388 1.9403 412.1447 412.5326 0.0590 -1.0000 -1.0000 3024265 1593286208.30 151.4726 60.0000 32.0000 1.9372 1.9387 411.7540 412.1423 0.0592 -1.0000 -1.0000 3024335 1593286208.40 151.5472 60.0000 32.0000 1.9387 1.9403 411.7226 412.1109 0.0591 -1.0000 -1.0000 3024395 1593286208.50 151.6219 60.0000 32.0000 1.9380 1.9395 411.9871 412.3748 0.0591 -1.0000 -1.0000 3024465 1593286208.60 151.6219 60.0000 32.0000 1.9386 1.9401 412.2031 412.5910 0.0590 -1.0000 -1.0000 3025854 1593286208.70 151.6219 60.0000 32.0000 1.9380 1.9395 412.2509 412.6392 0.0591 -1.0000 -1.0000 3025924 1593286208.80 151.6219 60.0000 32.0000 1.9364 1.9379 411.8549 412.2424 0.0589 -1.0000 -1.0000 3025994 1593286208.90 151.6219 60.0000 32.0000 1.9378 1.9393 411.6770 412.0634 0.0589 -1.0000 -1.0000 3026054 1593286209.00 151.4894 60.0000 32.0000 1.9372 1.9387 411.8746 412.2617 0.0590 -1.0000 -1.0000 3026114 1593286209.10 151.4894 60.0000 32.0000 1.9359 1.9374 411.9984 412.3867 0.0592 -1.0000 -1.0000 3026194 1593286209.20 151.4894 60.0000 32.0000 1.9358 1.9373 412.2440 412.6306 0.0589 -1.0000 -1.0000 3026254 1593286209.30 151.4894 60.0000 32.0000 1.9362 1.9377 412.1244 412.5116 0.0589 -1.0000 -1.0000 3026314 1593286209.40 151.4894 60.0000 32.0000 1.9358 1.9373 411.9219 412.3099 0.0591 -1.0000 -1.0000 3026384 1593286209.50 151.4894 60.0000 32.0000 1.9377 1.9392 411.8503 412.2385 0.0591 -1.0000 -1.0000 3026464 1593286209.60 151.5706 59.9998 32.0000 1.9371 1.9386 411.8592 412.2474 0.0592 -1.0000 -1.0000 3026524 1593286209.70 151.5706 59.9998 32.0000 1.9372 1.9387 411.9714 412.3592 0.0591 -1.0000 -1.0000 3026594 1593286209.80 151.5706 59.9998 32.0000 1.9361 1.9376 412.1556 412.5437 0.0590 -1.0000 -1.0000 3026654 1593286209.90 151.5706 59.9998 32.0000 1.9371 1.9386 412.1734 412.5609 0.0590 -1.0000 -1.0000 3026724 1593286210.00 151.5706 59.9998 32.0000 1.9377 1.9392 412.0052 412.3916 0.0589 -1.0000 -1.0000 3026794 1593286210.10 151.5706 59.9998 32.0000 1.9370 1.9385 411.6490 412.0360 0.0590 -1.0000 -1.0000 3026854 1593286210.20 151.5138 59.9998 32.0000 1.9362 1.9377 411.7433 412.1304 0.0590 -1.0000 -1.0000 3026914 1593286210.30 151.3718 59.9998 32.0000 1.9358 1.9373 411.9828 412.3700 0.0590 -1.0000 -1.0000 3026994 1593286210.40 151.3718 59.9998 32.0000 1.9359 1.9374 412.2017 412.5899 0.0591 -1.0000 -1.0000 3027054 1593286210.50 151.3718 59.9998 32.0000 1.9361 1.9376 412.2610 412.6490 0.0591 -1.0000 -1.0000 3027114 1593286210.60 151.3718 59.9998 32.0000 1.9369 1.9384 412.0593 412.4481 0.0592 -1.0000 -1.0000 3027184 1593286210.70 151.3718 59.9998 32.0000 1.9384 1.9399 411.9041 412.2918 0.0590 -1.0000 -1.0000 3027254 1593286210.80 151.3718 59.9998 32.0000 1.9373 1.9388 412.1510 412.5380 0.0589 -1.0000 -1.0000 3027324 1593286210.90 151.3718 59.9998 32.0000 1.9343 1.9358 412.2139 412.6008 0.0589 -1.0000 -1.0000 3027384 1593286211.00 151.3718 59.9998 32.0000 1.9349 1.9364 412.2553 412.6435 0.0591 -1.0000 -1.0000 3027453 1593286211.10 151.3718 59.9998 32.0000 1.9367 1.9382 411.9900 412.3779 0.0591 -1.0000 -1.0000 3027523 1593286211.20 151.3718 59.9998 32.0000 1.9377 1.9392 411.6473 412.0348 0.0591 -1.0000 -1.0000 3027584 1593286211.30 151.3718 59.9998 32.0000 1.9371 1.9386 411.6536 412.0410 0.0590 -1.0000 -1.0000 3027643 1593286211.40 151.3718 59.9998 32.0000 1.9377 1.9392 411.7867 412.1734 0.0589 -1.0000 -1.0000 3027724 1593286211.50 151.3718 59.9998 32.0000 1.9360 1.9375 412.0915 412.4780 0.0589 -1.0000 -1.0000 3027793 1593286211.60 151.3718 59.9998 32.0000 1.9357 1.9372 412.1434 412.5312 0.0590 -1.0000 -1.0000 3027853 1593286211.70 151.3718 59.9998 32.0000 1.9356 1.9371 412.1355 412.5229 0.0590 -1.0000 -1.0000 3027933 1593286211.80 151.3718 59.9998 32.0000 1.9367 1.9382 412.0772 412.4650 0.0591 -1.0000 -1.0000 3027993 1593286211.90 151.4532 59.9998 32.0000 1.9378 1.9393 411.7776 412.1658 0.0591 -1.0000 -1.0000 3028053 1593286212.00 151.5461 59.9998 32.0000 1.9385 1.9400 411.7167 412.1035 0.0590 -1.0000 -1.0000 3028123 1593286212.10 151.5461 59.9998 32.0000 1.9375 1.9390 412.0403 412.4288 0.0591 -1.0000 -1.0000 3028193 1593286212.20 151.5461 59.9998 32.0000 1.9363 1.9378 412.1838 412.5718 0.0590 -1.0000 -1.0000 3028253 1593286212.30 151.5461 59.9998 32.0000 1.9370 1.9385 412.1383 412.5266 0.0592 -1.0000 -1.0000 3028433 1593286212.40 151.5461 59.9998 32.0000 1.9378 1.9393 412.2449 412.6322 0.0590 -1.0000 -1.0000 3028493 1593286212.50 151.4909 59.9998 32.0000 1.9391 1.9406 411.9648 412.3519 0.0588 -1.0000 -1.0000 3028563 1593286212.60 151.4302 59.9998 32.0000 1.9369 1.9384 411.7792 412.1666 0.0591 -1.0000 -1.0000 3028633 1593286212.70 151.4302 59.9998 32.0000 1.9369 1.9384 412.1562 412.5434 0.0589 -1.0000 -1.0000 3028693 1593286212.80 151.4302 59.9998 32.0000 1.9364 1.9379 412.2511 412.6392 0.0591 -1.0000 -1.0000 3029203 1593286212.90 151.4302 59.9998 32.0000 1.9381 1.9396 412.3864 412.7745 0.0590 -1.0000 -1.0000 3029263 1593286213.00 151.4302 59.9998 32.0000 1.9390 1.9405 411.7748 412.1619 0.0590 -1.0000 -1.0000 3029323 1593286213.10 151.5403 59.9998 32.0000 1.9396 1.9411 411.8433 412.2311 0.0591 -1.0000 -1.0000 3029403 1593286213.20 151.5403 59.9998 32.0000 1.9375 1.9390 412.0119 412.3990 0.0589 -1.0000 -1.0000 3029462 1593286213.30 151.5403 59.9998 32.0000 1.9360 1.9375 412.1804 412.5672 0.0589 -1.0000 -1.0000 3029642 1593286213.40 151.5403 59.9998 32.0000 1.9374 1.9389 412.1194 412.5086 0.0593 -1.0000 -1.0000 3029712 1593286213.50 151.5403 59.9998 32.0000 1.9369 1.9384 412.0279 412.4154 0.0590 -1.0000 -1.0000 3029772 1593286213.60 151.5403 59.9998 32.0000 1.9363 1.9378 411.7520 412.1383 0.0588 -1.0000 -1.0000 3029842 1593286213.70 151.6595 59.9998 32.0000 1.9380 1.9395 411.6049 411.9916 0.0589 -1.0000 -1.0000 3029912 1593286213.80 151.6595 59.9998 32.0000 1.9376 1.9391 411.7929 412.1795 0.0590 -1.0000 -1.0000 3030142 1593286213.90 151.6595 59.9998 32.0000 1.9379 1.9394 411.9014 412.2878 0.0589 -1.0000 -1.0000 3030202 1593286214.00 151.6595 59.9998 32.0000 1.9374 1.9389 412.0534 412.4406 0.0589 -1.0000 -1.0000 3030282 1593286214.10 151.6595 59.9998 32.0000 1.9361 1.9376 411.9920 412.3781 0.0587 -1.0000 -1.0000 3030342 1593286214.20 151.6595 59.9998 32.0000 1.9365 1.9380 411.9017 412.2881 0.0589 -1.0000 -1.0000 3030402 1593286214.30 151.5954 59.9998 32.0000 1.9368 1.9383 411.8134 412.2015 0.0591 -1.0000 -1.0000 3030652 1593286214.40 151.5954 59.9998 32.0000 1.9368 1.9383 411.7719 412.1589 0.0590 -1.0000 -1.0000 3030712 1593286214.50 151.5954 59.9998 32.0000 1.9360 1.9375 411.8459 412.2331 0.0590 -1.0000 -1.0000 3030772 1593286214.60 151.5954 59.9998 32.0000 1.9370 1.9385 412.0179 412.4048 0.0588 -1.0000 -1.0000 3030852 1593286214.70 151.5954 59.9998 32.0000 1.9370 1.9385 412.1007 412.4881 0.0590 -1.0000 -1.0000 3030912 1593286214.80 151.4735 60.0000 32.0000 1.9380 1.9395 411.8134 412.2001 0.0590 -1.0000 -1.0000 3030982 1593286214.90 151.4005 60.0001 32.0000 1.9387 1.9402 411.7252 412.1134 0.0592 -1.0000 -1.0000 3031162 1593286215.00 151.4005 60.0001 32.0000 1.9390 1.9405 411.7448 412.1316 0.0589 -1.0000 -1.0000 3031222 1593286215.10 151.4005 60.0001 32.0000 1.9383 1.9398 411.9466 412.3337 0.0590 -1.0000 -1.0000 3031291 1593286215.20 151.4005 60.0001 32.0000 1.9365 1.9380 412.1391 412.5264 0.0590 -1.0000 -1.0000 3031361 1593286215.30 151.4005 60.0001 32.0000 1.9375 1.9390 411.9450 412.3315 0.0589 -1.0000 -1.0000 3031422 1593286215.40 151.5186 60.0001 32.0000 1.9382 1.9397 411.6558 412.0434 0.0590 -1.0000 -1.0000 3031651 1593286215.50 151.5186 60.0001 32.0000 1.9383 1.9398 411.8749 412.2628 0.0591 -1.0000 -1.0000 3031721 1593286215.60 151.5186 60.0001 32.0000 1.9372 1.9387 411.9560 412.3441 0.0591 -1.0000 -1.0000 3031781 1593286215.70 151.5186 60.0001 32.0000 1.9357 1.9372 412.0864 412.4740 0.0590 -1.0000 -1.0000 3031851 1593286215.80 151.5186 60.0001 32.0000 1.9375 1.9390 412.2449 412.6323 0.0590 -1.0000 -1.0000 3031921 1593286215.90 151.5968 60.0001 32.0000 1.9365 1.9380 411.9483 412.3359 0.0591 -1.0000 -1.0000 3032141 1593286216.00 151.6083 60.0001 32.0000 1.9379 1.9394 411.5453 411.9326 0.0590 -1.0000 -1.0000 3032221 1593286216.10 151.6083 60.0001 32.0000 1.9370 1.9385 411.8592 412.2467 0.0590 -1.0000 -1.0000 3032281 1593286216.20 151.6083 60.0001 32.0000 1.9372 1.9387 412.0296 412.4164 0.0590 -1.0000 -1.0000 3032341 1593286216.30 151.6083 60.0001 32.0000 1.9370 1.9386 412.0719 412.4609 0.0592 -1.0000 -1.0000 3032411 1593286216.40 151.6083 60.0001 32.0000 1.9375 1.9390 411.9389 412.3260 0.0589 -1.0000 -1.0000 3032481 1593286216.50 151.4549 60.0001 32.0000 1.9374 1.9389 411.8434 412.2306 0.0590 -1.0000 -1.0000 3032541 1593286216.60 151.4549 60.0001 32.0000 1.9355 1.9370 411.8557 412.2431 0.0591 -1.0000 -1.0000 3032611 1593286216.70 151.4549 60.0001 32.0000 1.9353 1.9368 411.9000 412.2873 0.0590 -1.0000 -1.0000 3032671 1593286216.80 151.4549 60.0001 32.0000 1.9363 1.9378 412.2588 412.6467 0.0591 -1.0000 -1.0000 3032751 1593286216.90 151.4549 60.0001 32.0000 1.9372 1.9387 412.2235 412.6123 0.0591 -1.0000 -1.0000 3033380 1593286217.00 151.5862 60.0001 32.0000 1.9387 1.9402 411.8194 412.2062 0.0589 -1.0000 -1.0000 3033450 1593286217.10 151.5862 60.0001 32.0000 1.9382 1.9397 411.7377 412.1255 0.0592 -1.0000 -1.0000 3033520 1593286217.20 151.5862 60.0001 32.0000 1.9374 1.9389 411.8563 412.2439 0.0590 -1.0000 -1.0000 3033590 1593286217.30 151.5862 60.0001 32.0000 1.9373 1.9388 412.1418 412.5294 0.0590 -1.0000 -1.0000 3033650 1593286217.40 151.5862 60.0001 32.0000 1.9374 1.9389 411.8601 412.2470 0.0589 -1.0000 -1.0000 3033720 1593286217.50 151.5612 60.0001 32.0000 1.9374 1.9389 411.5368 411.9239 0.0590 -1.0000 -1.0000 3033780 1593286217.60 151.5075 60.0001 32.0000 1.9353 1.9368 411.8371 412.2254 0.0591 -1.0000 -1.0000 3033850 1593286217.70 151.5075 60.0001 32.0000 1.9348 1.9363 412.1384 412.5257 0.0589 -1.0000 -1.0000 3033920 1593286217.80 151.5075 60.0001 32.0000 1.9363 1.9378 412.0183 412.4065 0.0591 -1.0000 -1.0000 3033980 1593286217.90 151.5075 60.0001 32.0000 1.9360 1.9375 412.0319 412.4199 0.0591 -1.0000 -1.0000 3034370 1593286218.00 151.5075 60.0001 32.0000 1.9393 1.9408 411.8545 412.2419 0.0590 -1.0000 -1.0000 3034440 1593286218.10 151.5075 60.0001 32.0000 1.9374 1.9389 411.8624 412.2488 0.0589 -1.0000 -1.0000 3034500 1593286218.20 151.5075 60.0001 32.0000 1.9359 1.9374 411.7946 412.1823 0.0591 -1.0000 -1.0000 3034560 1593286218.30 151.4408 60.0001 32.0000 1.9359 1.9374 412.0373 412.4240 0.0589 -1.0000 -1.0000 3034640 1593286218.40 151.4408 60.0001 32.0000 1.9375 1.9390 412.2058 412.5938 0.0590 -1.0000 -1.0000 3034700 1593286218.50 151.4408 60.0001 32.0000 1.9373 1.9388 412.1310 412.5181 0.0589 -1.0000 -1.0000 3034880 1593286218.60 151.4408 60.0001 32.0000 1.9379 1.9394 411.7808 412.1684 0.0591 -1.0000 -1.0000 3034949 1593286218.70 151.4408 60.0001 32.0000 1.9390 1.9405 411.8420 412.2299 0.0589 -1.0000 -1.0000 3035010 1593286218.80 151.4408 60.0001 32.0000 1.9356 1.9371 411.9869 412.3750 0.0592 -1.0000 -1.0000 3035090 1593286218.90 151.3923 60.0001 32.0000 1.9344 1.9359 412.1012 412.4891 0.0590 -1.0000 -1.0000 3035149 1593286219.00 151.2659 60.0001 32.0000 1.9344 1.9359 412.1208 412.5093 0.0593 -1.0000 -1.0000 3035389 1593286219.10 151.2659 60.0001 32.0000 1.9370 1.9385 412.2725 412.6599 0.0589 -1.0000 -1.0000 3035469 1593286219.20 151.2659 60.0001 32.0000 1.9377 1.9392 411.9313 412.3183 0.0590 -1.0000 -1.0000 3035529 1593286219.30 151.2659 60.0001 32.0000 1.9396 1.9411 411.8042 412.1904 0.0588 -1.0000 -1.0000 3035599 1593286219.40 151.2659 60.0001 32.0000 1.9385 1.9400 411.8089 412.1969 0.0591 -1.0000 -1.0000 3035669 1593286219.50 151.3765 60.0001 32.0000 1.9372 1.9387 411.9062 412.2940 0.0591 -1.0000 -1.0000 3035899 1593286219.60 151.3765 60.0001 32.0000 1.9366 1.9381 412.1251 412.5127 0.0590 -1.0000 -1.0000 3035969 1593286219.70 151.3765 60.0001 32.0000 1.9356 1.9371 412.2622 412.6502 0.0590 -1.0000 -1.0000 3036039 1593286219.80 151.3765 60.0001 32.0000 1.9362 1.9376 412.0545 412.4410 0.0589 -1.0000 -1.0000 3036099 1593286219.90 151.3765 60.0001 32.0000 1.9385 1.9400 411.7296 412.1164 0.0590 -1.0000 -1.0000 3036169 1593286220.00 151.3765 60.0001 32.0000 1.9386 1.9401 411.7170 412.1041 0.0591 -1.0000 -1.0000 3036239 1593286220.10 151.5455 60.0006 32.0000 1.9371 1.9386 411.7560 412.1438 0.0591 -1.0000 -1.0000 3036299 1593286220.20 151.5527 60.0006 32.0000 1.9381 1.9396 412.0307 412.4189 0.0591 -1.0000 -1.0000 3036359 1593286220.30 151.5527 60.0006 32.0000 1.9370 1.9385 412.2056 412.5933 0.0590 -1.0000 -1.0000 3036439 1593286220.40 151.5527 60.0006 32.0000 1.9361 1.9375 412.1386 412.5259 0.0590 -1.0000 -1.0000 3036499 1593286220.50 151.5527 60.0006 32.0000 1.9367 1.9382 412.3717 412.7595 0.0591 -1.0000 -1.0000 3037258 1593286220.60 151.5571 60.0006 32.0000 1.9378 1.9393 412.0060 412.3942 0.0591 -1.0000 -1.0000 3037328 1593286220.70 151.5735 60.0006 32.0000 1.9383 1.9398 411.8192 412.2077 0.0592 -1.0000 -1.0000 3037398 1593286220.80 151.5735 60.0006 32.0000 1.9365 1.9380 411.8971 412.2856 0.0591 -1.0000 -1.0000 3037468 1593286220.90 151.5735 60.0006 32.0000 1.9359 1.9374 412.1268 412.5154 0.0592 -1.0000 -1.0000 3037528 1593286221.00 151.5735 60.0006 32.0000 1.9346 1.9361 412.0935 412.4815 0.0591 -1.0000 -1.0000 3037588 1593286221.10 151.5735 60.0006 32.0000 1.9364 1.9379 411.8862 412.2745 0.0591 -1.0000 -1.0000 3037668 1593286221.20 151.3503 60.0006 32.0000 1.9377 1.9392 411.7357 412.1218 0.0588 -1.0000 -1.0000 3037728 1593286221.30 151.3503 60.0006 32.0000 1.9391 1.9406 411.8307 412.2180 0.0589 -1.0000 -1.0000 3037788 1593286221.40 151.3503 60.0006 32.0000 1.9359 1.9374 412.2815 412.6684 0.0589 -1.0000 -1.0000 3037868 1593286221.50 151.3503 60.0006 32.0000 1.9348 1.9363 412.2904 412.6785 0.0590 -1.0000 -1.0000 3037928 1593286221.60 151.3503 60.0006 32.0000 1.9368 1.9383 411.9801 412.3674 0.0590 -1.0000 -1.0000 3037988 1593286221.70 151.3503 60.0006 32.0000 1.9368 1.9383 411.8401 412.2276 0.0590 -1.0000 -1.0000 3038068 1593286221.80 151.4779 60.0006 32.0000 1.9355 1.9370 412.0011 412.3895 0.0591 -1.0000 -1.0000 3038128 1593286221.90 151.5836 60.0006 32.0000 1.9351 1.9366 412.0765 412.4636 0.0589 -1.0000 -1.0000 3038188 1593286222.00 151.7272 60.0006 32.0000 1.9359 1.9373 412.1260 412.5143 0.0591 -1.0000 -1.0000 3038268 1593286222.10 151.7272 60.0006 32.0000 1.9369 1.9384 412.1026 412.4902 0.0590 -1.0000 -1.0000 3038438 1593286222.20 151.7272 60.0006 32.0000 1.9376 1.9391 412.0402 412.4285 0.0591 -1.0000 -1.0000 3038508 1593286222.30 151.7272 60.0006 32.0000 1.9391 1.9406 411.9707 412.3577 0.0589 -1.0000 -1.0000 3038578 1593286222.40 151.7272 60.0006 32.0000 1.9391 1.9406 411.9046 412.2917 0.0590 -1.0000 -1.0000 3038638 1593286222.50 151.7272 60.0006 32.0000 1.9364 1.9379 412.2208 412.6083 0.0589 -1.0000 -1.0000 3038698 1593286222.60 151.7272 60.0006 32.0000 1.9368 1.9383 412.3982 412.7858 0.0589 -1.0000 -1.0000 3039138 1593286222.70 151.7272 60.0006 32.0000 1.9392 1.9407 412.2145 412.6021 0.0591 -1.0000 -1.0000 3039197 1593286222.80 151.7272 60.0006 32.0000 1.9376 1.9391 412.0038 412.3917 0.0590 -1.0000 -1.0000 3039277 1593286222.90 151.7272 60.0006 32.0000 1.9360 1.9375 412.0515 412.4395 0.0591 -1.0000 -1.0000 3039337 1593286223.00 151.4019 60.0006 32.0000 1.9355 1.9370 412.1740 412.5615 0.0590 -1.0000 -1.0000 3039397 1593286223.10 151.4019 60.0006 32.0000 1.9362 1.9377 412.0066 412.3941 0.0590 -1.0000 -1.0000 3040157 1593286223.20 151.4019 60.0006 32.0000 1.9374 1.9389 411.8777 412.2653 0.0589 -1.0000 -1.0000 3040227 1593286223.30 151.4019 60.0006 32.0000 1.9371 1.9386 411.8072 412.1931 0.0588 -1.0000 -1.0000 3040287 1593286223.40 151.4019 60.0006 32.0000 1.9375 1.9390 411.8174 412.2045 0.0590 -1.0000 -1.0000 3040357 1593286223.50 151.4802 60.0006 32.0000 1.9375 1.9390 411.8089 412.1955 0.0589 -1.0000 -1.0000 3040427 1593286223.60 151.4828 60.0006 32.0000 1.9359 1.9374 412.1394 412.5276 0.0592 -1.0000 -1.0000 3040487 1593286223.70 151.4828 60.0006 32.0000 1.9378 1.9393 412.2373 412.6247 0.0590 -1.0000 -1.0000 3040557 1593286223.80 151.4828 60.0006 32.0000 1.9361 1.9376 412.3565 412.7444 0.0591 -1.0000 -1.0000 3040617 1593286223.90 151.4828 60.0006 32.0000 1.9371 1.9386 411.9050 412.2929 0.0591 -1.0000 -1.0000 3040677 1593286224.00 151.4828 60.0006 32.0000 1.9358 1.9373 411.7573 412.1460 0.0591 -1.0000 -1.0000 3040757 1593286224.10 151.4724 60.0006 32.0000 1.9363 1.9378 411.8211 412.2085 0.0591 -1.0000 -1.0000 3040817 1593286224.20 151.3732 60.0006 32.0000 1.9363 1.9378 412.1544 412.5432 0.0592 -1.0000 -1.0000 3040877 1593286224.30 151.3732 60.0006 32.0000 1.9366 1.9381 412.1873 412.5755 0.0590 -1.0000 -1.0000 3040947 1593286224.40 151.3732 60.0006 32.0000 1.9364 1.9379 412.1299 412.5173 0.0590 -1.0000 -1.0000 3041017 1593286224.50 151.3732 60.0006 32.0000 1.9384 1.9399 411.9785 412.3654 0.0590 -1.0000 -1.0000 3041076 1593286224.60 151.3732 60.0006 32.0000 1.9414 1.9429 411.8272 412.2147 0.0590 -1.0000 -1.0000 3041376 1593286224.70 151.3546 60.0001 32.0000 1.9380 1.9395 412.0151 412.4020 0.0589 -1.0000 -1.0000 3041436 1593286224.80 151.3546 60.0001 32.0000 1.9365 1.9380 412.1611 412.5475 0.0589 -1.0000 -1.0000 3041516 1593286224.90 151.3546 60.0001 32.0000 1.9352 1.9367 412.1903 412.5775 0.0590 -1.0000 -1.0000 3041576 1593286225.00 151.3546 60.0001 32.0000 1.9374 1.9389 411.8837 412.2709 0.0590 -1.0000 -1.0000 3041636 1593286225.10 151.3546 60.0001 32.0000 1.9380 1.9395 411.7648 412.1529 0.0591 -1.0000 -1.0000 3041726 1593286225.20 151.3546 60.0001 32.0000 1.9368 1.9383 411.8598 412.2470 0.0590 -1.0000 -1.0000 3041796 1593286225.30 151.3546 60.0001 32.0000 1.9367 1.9382 412.2099 412.5976 0.0590 -1.0000 -1.0000 3041856 1593286225.40 151.3546 60.0001 32.0000 1.9365 1.9380 412.1368 412.5243 0.0590 -1.0000 -1.0000 3041926 1593286225.50 151.3546 60.0001 32.0000 1.9384 1.9399 411.9913 412.3795 0.0591 -1.0000 -1.0000 3041986 1593286225.60 151.3546 60.0001 32.0000 1.9390 1.9405 411.6594 412.0456 0.0588 -1.0000 -1.0000 3042056 1593286225.70 151.3546 60.0001 32.0000 1.9370 1.9385 411.8912 412.2777 0.0589 -1.0000 -1.0000 3042126 1593286225.80 151.3546 60.0001 32.0000 1.9355 1.9370 412.4165 412.8047 0.0591 -1.0000 -1.0000 3042186 1593286225.90 151.3546 60.0001 32.0000 1.9368 1.9383 412.2532 412.6401 0.0588 -1.0000 -1.0000 3042246 1593286226.00 151.3546 60.0001 32.0000 1.9380 1.9394 412.1502 412.5365 0.0588 -1.0000 -1.0000 3042326 1593286226.10 151.3679 60.0001 32.0000 1.9364 1.9379 411.7034 412.0909 0.0591 -1.0000 -1.0000 3042386 1593286226.20 151.3679 60.0001 32.0000 1.9363 1.9378 411.7891 412.1772 0.0591 -1.0000 -1.0000 3042446 1593286226.30 151.3679 60.0001 32.0000 1.9362 1.9377 411.8464 412.2340 0.0590 -1.0000 -1.0000 3042526 1593286226.40 151.3679 60.0001 32.0000 1.9350 1.9365 412.0775 412.4639 0.0589 -1.0000 -1.0000 3042586 1593286226.50 151.3679 60.0001 32.0000 1.9361 1.9376 412.2368 412.6248 0.0591 -1.0000 -1.0000 3042646 1593286226.60 151.3679 60.0001 32.0000 1.9360 1.9375 412.0686 412.4566 0.0590 -1.0000 -1.0000 3042716 1593286226.70 151.6013 60.0001 32.0000 1.9358 1.9373 412.0335 412.4212 0.0591 -1.0000 -1.0000 3042906 1593286226.80 151.6013 60.0001 32.0000 1.9371 1.9386 411.8415 412.2292 0.0590 -1.0000 -1.0000 3042985 1593286226.90 151.6013 60.0001 32.0000 1.9373 1.9388 411.6098 411.9981 0.0591 -1.0000 -1.0000 3043045 1593286227.00 151.6013 60.0001 32.0000 1.9375 1.9390 411.7843 412.1716 0.0591 -1.0000 -1.0000 3043106 1593286227.10 151.6013 60.0001 32.0000 1.9380 1.9396 411.8248 412.2129 0.0591 -1.0000 -1.0000 3043175 1593286227.20 151.5846 60.0001 32.0000 1.9366 1.9381 412.0010 412.3890 0.0590 -1.0000 -1.0000 3043405 1593286227.30 151.5471 60.0001 32.0000 1.9373 1.9388 411.9748 412.3619 0.0589 -1.0000 -1.0000 3043475 1593286227.40 151.5471 60.0001 32.0000 1.9357 1.9372 411.8681 412.2544 0.0588 -1.0000 -1.0000 3043545 1593286227.50 151.5471 60.0001 32.0000 1.9369 1.9384 411.6420 412.0293 0.0591 -1.0000 -1.0000 3043605 1593286227.60 151.5471 60.0001 32.0000 1.9358 1.9373 411.5699 411.9574 0.0590 -1.0000 -1.0000 3043665 1593286227.70 151.5471 60.0001 32.0000 1.9352 1.9367 411.9487 412.3364 0.0591 -1.0000 -1.0000 3043755 1593286227.80 151.5333 60.0001 32.0000 1.9363 1.9378 412.1076 412.4957 0.0591 -1.0000 -1.0000 3043815 1593286227.90 151.5138 60.0001 32.0000 1.9358 1.9373 411.9686 412.3563 0.0591 -1.0000 -1.0000 3043875 1593286228.00 151.5138 60.0001 32.0000 1.9385 1.9400 411.9106 412.2977 0.0590 -1.0000 -1.0000 3043955 1593286228.10 151.5138 60.0001 32.0000 1.9392 1.9407 411.7463 412.1350 0.0592 -1.0000 -1.0000 3044015 1593286228.20 151.5138 60.0001 32.0000 1.9381 1.9396 411.8326 412.2192 0.0588 -1.0000 -1.0000 3044185 1593286228.30 151.5138 60.0001 32.0000 1.9373 1.9388 412.2670 412.6539 0.0589 -1.0000 -1.0000 3044265 1593286228.40 151.4117 60.0001 32.0000 1.9375 1.9390 412.2444 412.6318 0.0589 -1.0000 -1.0000 3044325 1593286228.50 151.4117 60.0001 32.0000 1.9377 1.9392 412.0808 412.4689 0.0591 -1.0000 -1.0000 3044385 1593286228.60 151.4117 60.0001 32.0000 1.9380 1.9395 411.6983 412.0864 0.0591 -1.0000 -1.0000 3044455 1593286228.70 151.4117 60.0001 32.0000 1.9400 1.9415 411.8944 412.2823 0.0591 -1.0000 -1.0000 3044645 1593286228.80 151.6454 60.0001 32.0000 1.9382 1.9397 412.0978 412.4863 0.0591 -1.0000 -1.0000 3044725 1593286228.90 151.4336 60.0001 32.0000 1.9364 1.9379 412.2738 412.6603 0.0588 -1.0000 -1.0000 3044785 1593286229.00 151.4037 60.0001 32.0000 1.9346 1.9360 411.9800 412.3674 0.0590 -1.0000 -1.0000 3044844 1593286229.10 151.4037 60.0001 32.0000 1.9348 1.9363 411.9170 412.3043 0.0590 -1.0000 -1.0000 3044924 1593286229.20 151.4037 60.0001 32.0000 1.9362 1.9377 411.9359 412.3226 0.0588 -1.0000 -1.0000 3045424 1593286229.30 151.4037 60.0001 32.0000 1.9362 1.9377 411.8066 412.1935 0.0589 -1.0000 -1.0000 3045484 1593286229.40 151.4037 60.0001 32.0000 1.9368 1.9383 411.7992 412.1860 0.0589 -1.0000 -1.0000 3045554 1593286229.50 151.6402 60.0001 32.0000 1.9374 1.9389 412.0939 412.4810 0.0589 -1.0000 -1.0000 3045624 1593286229.60 151.6402 60.0001 32.0000 1.9366 1.9381 412.1461 412.5342 0.0591 -1.0000 -1.0000 3045684 1593286229.70 151.6402 60.0001 32.0000 1.9375 1.9390 412.2009 412.5887 0.0590 -1.0000 -1.0000 3045754 1593286229.80 151.6402 60.0001 32.0000 1.9371 1.9386 412.0421 412.4291 0.0590 -1.0000 -1.0000 3045944 1593286229.90 151.6402 60.0001 32.0000 1.9365 1.9380 411.7961 412.1843 0.0591 -1.0000 -1.0000 3046004 1593286230.00 151.5470 60.0010 32.0000 1.9381 1.9396 411.6719 412.0594 0.0590 -1.0000 -1.0000 3046074 1593286230.10 151.5470 60.0010 32.0000 1.9366 1.9381 411.7671 412.1550 0.0590 -1.0000 -1.0000 3046144 1593286230.20 151.5470 60.0010 32.0000 1.9374 1.9389 411.8330 412.2195 0.0589 -1.0000 -1.0000 3046204 1593286230.30 151.5470 60.0010 32.0000 1.9364 1.9379 411.8706 412.2584 0.0590 -1.0000 -1.0000 3046404 1593286230.40 151.5470 60.0010 32.0000 1.9358 1.9373 412.0846 412.4715 0.0589 -1.0000 -1.0000 3046474 1593286230.50 151.5470 60.0010 32.0000 1.9372 1.9387 412.0077 412.3949 0.0589 -1.0000 -1.0000 3046534 1593286230.60 151.5096 60.0010 32.0000 1.9371 1.9386 411.5337 411.9208 0.0590 -1.0000 -1.0000 3046604 1593286230.70 151.4612 60.0010 32.0000 1.9386 1.9401 411.7634 412.1503 0.0590 -1.0000 -1.0000 3046663 1593286230.80 151.4612 60.0010 32.0000 1.9376 1.9391 411.9911 412.3791 0.0591 -1.0000 -1.0000 3046904 1593286230.90 151.4612 60.0010 32.0000 1.9364 1.9379 412.1633 412.5517 0.0591 -1.0000 -1.0000 3046963 1593286231.00 151.4612 60.0010 32.0000 1.9367 1.9382 412.1957 412.5838 0.0591 -1.0000 -1.0000 3047033 1593286231.10 151.4612 60.0010 32.0000 1.9362 1.9377 412.1625 412.5490 0.0589 -1.0000 -1.0000 3047103 1593286231.20 151.4353 60.0010 32.0000 1.9380 1.9395 411.9515 412.3400 0.0591 -1.0000 -1.0000 3047163 1593286231.30 151.4353 60.0010 32.0000 1.9383 1.9398 411.7142 412.1018 0.0591 -1.0000 -1.0000 3047463 1593286231.40 151.4353 60.0010 32.0000 1.9388 1.9403 411.7515 412.1382 0.0590 -1.0000 -1.0000 3047533 1593286231.50 151.4353 60.0010 32.0000 1.9377 1.9392 411.9989 412.3864 0.0589 -1.0000 -1.0000 3047593 1593286231.60 151.4353 60.0010 32.0000 1.9368 1.9383 412.3374 412.7248 0.0590 -1.0000 -1.0000 3047663 1593286231.70 151.4353 60.0010 32.0000 1.9384 1.9399 412.1434 412.5303 0.0589 -1.0000 -1.0000 3047733 1593286231.80 151.2752 60.0010 32.0000 1.9376 1.9391 411.7910 412.1780 0.0589 -1.0000 -1.0000 3048413 1593286231.90 151.2752 60.0010 32.0000 1.9369 1.9384 411.8064 412.1932 0.0589 -1.0000 -1.0000 3048473 1593286232.00 151.2752 60.0010 32.0000 1.9363 1.9378 411.9636 412.3528 0.0592 -1.0000 -1.0000 3048553 1593286232.10 151.2752 60.0010 32.0000 1.9354 1.9369 412.1031 412.4908 0.0590 -1.0000 -1.0000 3048613 1593286232.20 151.2752 60.0010 32.0000 1.9355 1.9370 412.1812 412.5699 0.0591 -1.0000 -1.0000 3048672 1593286232.30 151.2752 60.0010 32.0000 1.9355 1.9370 412.0939 412.4813 0.0590 -1.0000 -1.0000 3048752 1593286232.40 151.4557 60.0010 32.0000 1.9379 1.9394 412.0259 412.4138 0.0591 -1.0000 -1.0000 3048813 1593286232.50 151.4557 60.0010 32.0000 1.9373 1.9388 411.9120 412.3004 0.0591 -1.0000 -1.0000 3048872 1593286232.60 151.4557 60.0010 32.0000 1.9370 1.9385 411.7487 412.1353 0.0589 -1.0000 -1.0000 3048952 1593286232.70 151.4557 60.0010 32.0000 1.9369 1.9384 412.0241 412.4111 0.0589 -1.0000 -1.0000 3049012 1593286232.80 151.4557 60.0010 32.0000 1.9358 1.9373 412.1889 412.5766 0.0590 -1.0000 -1.0000 3049082 1593286232.90 151.5110 60.0010 32.0000 1.9387 1.9402 412.0959 412.4832 0.0590 -1.0000 -1.0000 3049142 1593286233.00 151.5110 60.0010 32.0000 1.9380 1.9395 412.0891 412.4764 0.0589 -1.0000 -1.0000 3049212 1593286233.10 151.5110 60.0010 32.0000 1.9371 1.9386 411.9222 412.3089 0.0589 -1.0000 -1.0000 3049282 1593286233.20 151.5110 60.0010 32.0000 1.9380 1.9395 411.7371 412.1238 0.0589 -1.0000 -1.0000 3049342 1593286233.30 151.5110 60.0010 32.0000 1.9379 1.9394 411.6763 412.0638 0.0591 -1.0000 -1.0000 3049402 1593286233.40 151.4975 60.0010 32.0000 1.9361 1.9376 412.1542 412.5419 0.0591 -1.0000 -1.0000 3049482 1593286233.50 151.4820 60.0010 32.0000 1.9374 1.9389 412.2552 412.6436 0.0591 -1.0000 -1.0000 3049542 1593286233.60 151.4820 60.0010 32.0000 1.9363 1.9378 412.1329 412.5213 0.0591 -1.0000 -1.0000 3049612 1593286233.70 151.4820 60.0010 32.0000 1.9369 1.9384 412.0154 412.4031 0.0591 -1.0000 -1.0000 3049682 1593286233.80 151.4820 60.0010 32.0000 1.9361 1.9376 411.7078 412.0958 0.0591 -1.0000 -1.0000 3049742 1593286233.90 151.4820 60.0010 32.0000 1.9347 1.9362 411.8196 412.2070 0.0591 -1.0000 -1.0000 3049932 1593286234.00 151.4820 60.0010 32.0000 1.9346 1.9361 411.9075 412.2946 0.0589 -1.0000 -1.0000 3050012 1593286234.10 151.5551 60.0010 32.0000 1.9361 1.9376 412.1468 412.5341 0.0590 -1.0000 -1.0000 3050072 1593286234.20 151.5551 60.0010 32.0000 1.9368 1.9383 412.1953 412.5830 0.0590 -1.0000 -1.0000 3050132 1593286234.30 151.5551 60.0010 32.0000 1.9378 1.9393 411.9809 412.3679 0.0590 -1.0000 -1.0000 3050212 1593286234.40 151.5551 60.0010 32.0000 1.9392 1.9407 412.0349 412.4225 0.0590 -1.0000 -1.0000 3050442 1593286234.50 151.5551 60.0010 32.0000 1.9367 1.9382 411.7089 412.0953 0.0588 -1.0000 -1.0000 3050501 1593286234.60 151.6309 60.0005 32.0000 1.9384 1.9399 411.9564 412.3430 0.0589 -1.0000 -1.0000 3050571 1593286234.70 151.9025 59.9986 32.0000 1.9366 1.9381 412.3755 412.7643 0.0591 -1.0000 -1.0000 3050641 1593286234.80 151.9025 59.9986 32.0000 1.9384 1.9399 412.0802 412.4679 0.0590 -1.0000 -1.0000 3050712 1593286234.90 151.9025 59.9986 32.0000 1.9396 1.9411 411.8980 412.2855 0.0591 -1.0000 -1.0000 3051661 1593286235.00 151.9025 59.9986 32.0000 1.9381 1.9396 412.0086 412.3976 0.0591 -1.0000 -1.0000 3051721 1593286235.10 151.9025 59.9986 32.0000 1.9350 1.9365 412.0193 412.4064 0.0589 -1.0000 -1.0000 3051791 1593286235.20 151.5566 59.9986 32.0000 1.9349 1.9364 411.7919 412.1798 0.0591 -1.0000 -1.0000 3051861 1593286235.30 151.5566 59.9986 32.0000 1.9347 1.9362 411.6370 412.0247 0.0591 -1.0000 -1.0000 3051921 1593286235.40 151.5566 59.9986 32.0000 1.9377 1.9392 411.7156 412.1036 0.0591 -1.0000 -1.0000 3051991 1593286235.50 151.5566 59.9986 32.0000 1.9378 1.9393 411.7187 412.1052 0.0588 -1.0000 -1.0000 3052051 1593286235.60 151.5566 59.9986 32.0000 1.9360 1.9375 411.9813 412.3674 0.0589 -1.0000 -1.0000 3052121 1593286235.70 151.5566 59.9986 32.0000 1.9374 1.9389 412.1447 412.5324 0.0590 -1.0000 -1.0000 3052191 1593286235.80 151.4561 59.9986 32.0000 1.9359 1.9374 412.0793 412.4683 0.0592 -1.0000 -1.0000 3052251 1593286235.90 151.4400 59.9986 32.0000 1.9365 1.9380 412.0348 412.4233 0.0591 -1.0000 -1.0000 3052421 1593286236.00 151.4400 59.9986 32.0000 1.9373 1.9388 411.7008 412.0881 0.0590 -1.0000 -1.0000 3052490 1593286236.10 151.4400 59.9986 32.0000 1.9374 1.9389 411.5562 411.9443 0.0591 -1.0000 -1.0000 3052560 1593286236.20 151.4400 59.9986 32.0000 1.9360 1.9375 411.6852 412.0725 0.0592 -1.0000 -1.0000 3052621 1593286236.30 151.4400 59.9986 32.0000 1.9357 1.9372 412.0339 412.4210 0.0589 -1.0000 -1.0000 3052690 1593286236.40 151.4059 59.9986 32.0000 1.9371 1.9386 412.1522 412.5399 0.0590 -1.0000 -1.0000 3052750 1593286236.50 151.4059 59.9986 32.0000 1.9357 1.9372 412.1081 412.4957 0.0590 -1.0000 -1.0000 3052820 1593286236.60 151.4059 59.9986 32.0000 1.9355 1.9370 412.0282 412.4164 0.0591 -1.0000 -1.0000 3052890 1593286236.70 151.4059 59.9986 32.0000 1.9382 1.9397 411.8857 412.2730 0.0590 -1.0000 -1.0000 3052950 1593286236.80 151.4059 59.9986 32.0000 1.9384 1.9399 411.8288 412.2167 0.0592 -1.0000 -1.0000 3053030 1593286236.90 151.4059 59.9986 32.0000 1.9377 1.9393 411.6707 412.0595 0.0592 -1.0000 -1.0000 3053090 1593286237.00 151.4475 59.9986 32.0000 1.9381 1.9396 412.0493 412.4369 0.0590 -1.0000 -1.0000 3053150 1593286237.10 151.5240 59.9986 32.0000 1.9360 1.9375 412.1503 412.5382 0.0591 -1.0000 -1.0000 3053220 1593286237.20 151.5240 59.9986 32.0000 1.9367 1.9382 412.1406 412.5282 0.0590 -1.0000 -1.0000 3053290 1593286237.30 151.5240 59.9986 32.0000 1.9387 1.9402 411.7645 412.1517 0.0590 -1.0000 -1.0000 3053350 1593286237.40 151.5240 59.9986 32.0000 1.9394 1.9409 411.8477 412.2345 0.0590 -1.0000 -1.0000 3053420 1593286237.50 151.5240 59.9986 32.0000 1.9377 1.9392 412.1436 412.5312 0.0590 -1.0000 -1.0000 3053920 1593286237.60 151.3571 59.9986 32.0000 1.9370 1.9385 412.1539 412.5416 0.0591 -1.0000 -1.0000 3053980 1593286237.70 151.3571 59.9986 32.0000 1.9389 1.9404 412.2032 412.5918 0.0591 -1.0000 -1.0000 3054060 1593286237.80 151.3571 59.9986 32.0000 1.9371 1.9386 412.0443 412.4317 0.0590 -1.0000 -1.0000 3054120 1593286237.90 151.3571 59.9986 32.0000 1.9364 1.9379 412.0077 412.3962 0.0591 -1.0000 -1.0000 3054180 1593286238.00 151.3571 59.9986 32.0000 1.9352 1.9367 411.7035 412.0907 0.0590 -1.0000 -1.0000 3054420 1593286238.10 151.3571 59.9986 32.0000 1.9354 1.9369 411.9900 412.3768 0.0589 -1.0000 -1.0000 3054489 1593286238.20 151.3809 59.9986 32.0000 1.9351 1.9366 411.9722 412.3595 0.0590 -1.0000 -1.0000 3054549 1593286238.30 151.3809 59.9986 32.0000 1.9350 1.9365 412.1323 412.5201 0.0590 -1.0000 -1.0000 3054629 1593286238.40 151.3809 59.9986 32.0000 1.9366 1.9381 412.1124 412.5005 0.0590 -1.0000 -1.0000 3054689 1593286238.50 151.3809 59.9986 32.0000 1.9358 1.9373 411.8261 412.2133 0.0590 -1.0000 -1.0000 3054879 1593286238.60 151.3809 59.9986 32.0000 1.9371 1.9386 411.6440 412.0304 0.0588 -1.0000 -1.0000 3054949 1593286238.70 151.3809 59.9986 32.0000 1.9387 1.9402 411.6328 412.0188 0.0589 -1.0000 -1.0000 3055019 1593286238.80 151.4904 59.9986 32.0000 1.9360 1.9375 412.0973 412.4852 0.0591 -1.0000 -1.0000 3055089 1593286238.90 151.4907 59.9986 32.0000 1.9368 1.9383 412.1873 412.5754 0.0591 -1.0000 -1.0000 3055149 1593286239.00 151.4907 59.9986 32.0000 1.9359 1.9374 412.1961 412.5835 0.0591 -1.0000 -1.0000 3055219 1593286239.10 151.4907 59.9986 32.0000 1.9369 1.9384 412.0564 412.4448 0.0591 -1.0000 -1.0000 3055289 1593286239.20 151.4907 59.9986 32.0000 1.9370 1.9385 411.8069 412.1943 0.0590 -1.0000 -1.0000 3055349 1593286239.30 151.4420 59.9986 32.0000 1.9368 1.9383 411.8968 412.2839 0.0590 -1.0000 -1.0000 3055439 1593286239.40 151.4316 59.9986 32.0000 1.9360 1.9375 412.0805 412.4676 0.0589 -1.0000 -1.0000 3055509 1593286239.50 151.4316 59.9986 32.0000 1.9367 1.9382 412.2133 412.6003 0.0590 -1.0000 -1.0000 3055569 1593286239.60 151.4316 59.9986 32.0000 1.9366 1.9381 411.9499 412.3379 0.0591 -1.0000 -1.0000 3055639 1593286239.70 151.4316 59.9986 32.0000 1.9391 1.9406 411.9668 412.3550 0.0591 -1.0000 -1.0000 3055709 1593286239.80 151.4346 59.9986 32.0000 1.9387 1.9402 411.7217 412.1093 0.0591 -1.0000 -1.0000 3055769 1593286239.90 151.5687 59.9980 32.0000 1.9371 1.9386 411.9424 412.3298 0.0590 -1.0000 -1.0000 3055839 1593286240.00 151.5687 59.9980 32.0000 1.9361 1.9376 412.3257 412.7139 0.0591 -1.0000 -1.0000 3055909 1593286240.10 151.5687 59.9980 32.0000 1.9373 1.9388 412.2219 412.6106 0.0591 -1.0000 -1.0000 3055969 1593286240.20 151.5687 59.9980 32.0000 1.9375 1.9390 412.0940 412.4813 0.0589 -1.0000 -1.0000 3056039 1593286240.30 151.5687 59.9980 32.0000 1.9381 1.9396 411.9485 412.3366 0.0592 -1.0000 -1.0000 3056138 1593286240.40 151.5687 59.9980 32.0000 1.9374 1.9389 411.9824 412.3704 0.0592 -1.0000 -1.0000 3056199 1593286240.50 151.5687 59.9980 32.0000 1.9381 1.9396 412.2103 412.5998 0.0592 -1.0000 -1.0000 3056479 1593286240.60 151.5254 59.9980 32.0000 1.9356 1.9371 412.0955 412.4820 0.0588 -1.0000 -1.0000 3056549 1593286240.70 151.5221 59.9980 32.0000 1.9363 1.9378 411.9382 412.3250 0.0589 -1.0000 -1.0000 3056608 1593286240.80 151.5221 59.9980 32.0000 1.9374 1.9389 411.8269 412.2140 0.0590 -1.0000 -1.0000 3056678 1593286240.90 151.5221 59.9980 32.0000 1.9383 1.9398 411.6648 412.0514 0.0590 -1.0000 -1.0000 3056748 1593286241.00 151.5221 59.9980 32.0000 1.9360 1.9375 411.8103 412.1970 0.0589 -1.0000 -1.0000 3057578 1593286241.10 151.5221 59.9980 32.0000 1.9358 1.9373 412.1106 412.4994 0.0592 -1.0000 -1.0000 3057658 1593286241.20 151.5364 59.9980 32.0000 1.9362 1.9377 412.2604 412.6488 0.0591 -1.0000 -1.0000 3057718 1593286241.30 151.5378 59.9980 32.0000 1.9378 1.9393 412.1992 412.5869 0.0590 -1.0000 -1.0000 3057778 1593286241.40 151.5378 59.9980 32.0000 1.9381 1.9396 411.8688 412.2567 0.0591 -1.0000 -1.0000 3057848 1593286241.50 151.5378 59.9980 32.0000 1.9395 1.9410 412.0794 412.4672 0.0591 -1.0000 -1.0000 3057918 1593286241.60 151.5378 59.9980 32.0000 1.9376 1.9391 412.0738 412.4619 0.0591 -1.0000 -1.0000 3057978 1593286241.70 151.5208 59.9980 32.0000 1.9358 1.9373 412.1081 412.4956 0.0590 -1.0000 -1.0000 3058048 1593286241.80 151.3561 59.9980 32.0000 1.9357 1.9372 411.9339 412.3214 0.0590 -1.0000 -1.0000 3058108 1593286241.90 151.3561 59.9980 32.0000 1.9374 1.9389 411.8538 412.2417 0.0591 -1.0000 -1.0000 3058178 1593286242.00 151.3561 59.9980 32.0000 1.9381 1.9396 411.7466 412.1337 0.0590 -1.0000 -1.0000 3058248 1593286242.10 151.3561 59.9980 32.0000 1.9359 1.9374 411.9436 412.3310 0.0590 -1.0000 -1.0000 3058308 1593286242.20 151.3561 59.9980 32.0000 1.9370 1.9385 412.1927 412.5801 0.0590 -1.0000 -1.0000 3058368 1593286242.30 151.5614 59.9980 32.0000 1.9377 1.9392 412.3042 412.6930 0.0592 -1.0000 -1.0000 3058448 1593286242.40 151.5614 59.9980 32.0000 1.9365 1.9380 412.1158 412.5036 0.0590 -1.0000 -1.0000 3058517 1593286242.50 151.5614 59.9980 32.0000 1.9360 1.9375 411.7420 412.1286 0.0589 -1.0000 -1.0000 3058588 1593286242.60 151.5614 59.9980 32.0000 1.9377 1.9392 411.8423 412.2287 0.0589 -1.0000 -1.0000 3058688 1593286242.70 151.5614 59.9980 32.0000 1.9367 1.9382 412.1901 412.5782 0.0591 -1.0000 -1.0000 3058747 1593286242.80 151.4537 59.9980 32.0000 1.9378 1.9393 412.0349 412.4235 0.0592 -1.0000 -1.0000 3058817 1593286242.90 151.3493 59.9980 32.0000 1.9378 1.9393 411.8164 412.2043 0.0591 -1.0000 -1.0000 3058887 1593286243.00 151.3493 59.9980 32.0000 1.9371 1.9386 411.7566 412.1432 0.0589 -1.0000 -1.0000 3058947 1593286243.10 151.3493 59.9980 32.0000 1.9365 1.9380 411.8129 412.2011 0.0592 -1.0000 -1.0000 3059437 1593286243.20 151.3493 59.9980 32.0000 1.9346 1.9361 412.1213 412.5091 0.0589 -1.0000 -1.0000 3059497 1593286243.30 151.3493 59.9980 32.0000 1.9380 1.9395 412.0302 412.4169 0.0589 -1.0000 -1.0000 3059557 1593286243.40 151.6480 59.9980 32.0000 1.9384 1.9399 411.9716 412.3589 0.0590 -1.0000 -1.0000 3059627 1593286243.50 151.6480 59.9980 32.0000 1.9389 1.9404 411.8008 412.1893 0.0592 -1.0000 -1.0000 3059697 1593286243.60 151.6480 59.9980 32.0000 1.9375 1.9390 412.0943 412.4829 0.0591 -1.0000 -1.0000 3059937 1593286243.70 151.6480 59.9980 32.0000 1.9378 1.9393 411.9895 412.3784 0.0592 -1.0000 -1.0000 3100017 1593286243.80 151.6480 59.9980 32.0000 1.9378 1.9393 411.8207 412.2087 0.0591 -1.0000 -1.0000 3100077 1593286243.90 151.6480 59.9980 32.0000 1.9360 1.9375 411.7061 412.0929 0.0590 -1.0000 -1.0000 3100137 1593286244.00 151.6630 59.9980 32.0000 1.9363 1.9378 411.9461 412.3347 0.0591 -1.0000 -1.0000 3100207 1593286244.10 151.6683 59.9980 32.0000 1.9348 1.9363 412.0609 412.4479 0.0589 -1.0000 -1.0000 3100437 1593286244.20 151.6683 59.9980 32.0000 1.9351 1.9366 412.2278 412.6141 0.0589 -1.0000 -1.0000 3100497 1593286244.30 151.6683 59.9980 32.0000 1.9379 1.9394 412.1582 412.5466 0.0592 -1.0000 -1.0000 3100577 1593286244.40 151.6683 59.9980 32.0000 1.9364 1.9380 411.9896 412.3776 0.0590 -1.0000 -1.0000 3100637 1593286244.50 151.6683 59.9980 32.0000 1.9354 1.9369 411.8967 412.2838 0.0590 -1.0000 -1.0000 3100697 1593286244.60 151.4414 59.9980 32.0000 1.9364 1.9379 411.7760 412.1633 0.0590 -1.0000 -1.0000 3100937 1593286244.70 151.4414 59.9980 32.0000 1.9356 1.9371 411.9592 412.3466 0.0590 -1.0000 -1.0000 3100997 1593286244.80 151.4414 59.9980 32.0000 1.9352 1.9367 412.1442 412.5317 0.0590 -1.0000 -1.0000 3101076 1593286244.90 151.4414 59.9980 32.0000 1.9359 1.9374 412.1291 412.5177 0.0592 -1.0000 -1.0000 3101136 1593286245.00 151.4414 59.9980 32.0000 1.9371 1.9386 411.9337 412.3210 0.0590 -1.0000 -1.0000 3101196 1593286245.10 151.4875 59.9971 32.0000 1.9372 1.9387 411.6804 412.0682 0.0591 -1.0000 -1.0000 3101926 1593286245.20 151.4875 59.9971 32.0000 1.9362 1.9377 411.7582 412.1459 0.0591 -1.0000 -1.0000 3101986 1593286245.30 151.4875 59.9971 32.0000 1.9364 1.9379 412.2071 412.5938 0.0590 -1.0000 -1.0000 3102056 1593286245.40 151.4875 59.9971 32.0000 1.9370 1.9385 412.1952 412.5832 0.0590 -1.0000 -1.0000 3102136 1593286245.50 151.4875 59.9971 32.0000 1.9375 1.9390 411.9805 412.3681 0.0591 -1.0000 -1.0000 3102196 1593286245.60 151.4654 59.9971 32.0000 1.9388 1.9403 411.8654 412.2526 0.0589 -1.0000 -1.0000 3102256 1593286245.70 151.3808 59.9971 32.0000 1.9382 1.9397 411.7198 412.1072 0.0591 -1.0000 -1.0000 3102326 1593286245.80 151.3808 59.9971 32.0000 1.9371 1.9386 412.1298 412.5178 0.0590 -1.0000 -1.0000 3102396 1593286245.90 151.3808 59.9971 32.0000 1.9371 1.9386 411.8934 412.2795 0.0589 -1.0000 -1.0000 3102456 1593286246.00 151.3808 59.9971 32.0000 1.9376 1.9391 412.0223 412.4096 0.0590 -1.0000 -1.0000 3102526 1593286246.10 151.3808 59.9971 32.0000 1.9378 1.9393 411.6951 412.0831 0.0592 -1.0000 -1.0000 3102586 1593286246.20 151.4653 59.9971 32.0000 1.9377 1.9392 411.7373 412.1254 0.0591 -1.0000 -1.0000 3102656 1593286246.30 151.4653 59.9971 32.0000 1.9369 1.9384 411.9742 412.3617 0.0590 -1.0000 -1.0000 3102726 1593286246.40 151.4653 59.9971 32.0000 1.9379 1.9394 412.1131 412.5006 0.0589 -1.0000 -1.0000 3102785 1593286246.50 151.4653 59.9971 32.0000 1.9343 1.9358 412.1268 412.5140 0.0590 -1.0000 -1.0000 3102845 1593286246.60 151.4653 59.9971 32.0000 1.9356 1.9371 412.1191 412.5075 0.0591 -1.0000 -1.0000 3102926 1593286246.70 151.4653 59.9971 32.0000 1.9363 1.9378 411.8923 412.2809 0.0592 -1.0000 -1.0000 3102985 1593286246.80 151.5207 59.9971 32.0000 1.9388 1.9403 411.8192 412.2065 0.0589 -1.0000 -1.0000 3103055 1593286246.90 151.5496 59.9971 32.0000 1.9380 1.9395 411.9151 412.3007 0.0587 -1.0000 -1.0000 3103115 1593286247.00 151.5496 59.9971 32.0000 1.9359 1.9374 412.0862 412.4739 0.0590 -1.0000 -1.0000 3103185 1593286247.10 151.5496 59.9971 32.0000 1.9351 1.9366 412.0946 412.4819 0.0590 -1.0000 -1.0000 3103255 1593286247.20 151.5496 59.9971 32.0000 1.9364 1.9379 412.0330 412.4207 0.0591 -1.0000 -1.0000 3103975 1593286247.30 151.5496 59.9971 32.0000 1.9383 1.9398 411.7320 412.1200 0.0591 -1.0000 -1.0000 3104045 1593286247.40 151.5868 59.9971 32.0000 1.9385 1.9400 411.6398 412.0280 0.0592 -1.0000 -1.0000 3104115 1593286247.50 151.5868 59.9971 32.0000 1.9374 1.9389 411.8968 412.2852 0.0591 -1.0000 -1.0000 3104175 1593286247.60 151.5868 59.9971 32.0000 1.9364 1.9379 412.1099 412.4971 0.0590 -1.0000 -1.0000 3104245 1593286247.70 151.5868 59.9971 32.0000 1.9354 1.9369 412.1492 412.5363 0.0588 -1.0000 -1.0000 3104315 1593286247.80 151.5868 59.9971 32.0000 1.9380 1.9395 412.0010 412.3895 0.0591 -1.0000 -1.0000 3104385 1593286247.90 151.3852 59.9971 32.0000 1.9369 1.9384 411.7822 412.1692 0.0590 -1.0000 -1.0000 3104445 1593286248.00 151.3852 59.9971 32.0000 1.9359 1.9374 411.8833 412.2715 0.0592 -1.0000 -1.0000 3104515 1593286248.10 151.3852 59.9971 32.0000 1.9350 1.9365 411.9196 412.3075 0.0591 -1.0000 -1.0000 3104574 1593286248.20 151.3852 59.9971 32.0000 1.9382 1.9397 412.1665 412.5541 0.0590 -1.0000 -1.0000 3104644 1593286248.30 151.3852 59.9971 32.0000 1.9366 1.9381 412.0327 412.4205 0.0591 -1.0000 -1.0000 3104715 1593286248.40 151.3852 59.9971 32.0000 1.9378 1.9393 411.6817 412.0686 0.0589 -1.0000 -1.0000 3104784 1593286248.50 151.3911 59.9971 32.0000 1.9374 1.9389 411.7449 412.1318 0.0590 -1.0000 -1.0000 3104844 1593286248.60 151.4070 59.9971 32.0000 1.9375 1.9390 412.0576 412.4448 0.0589 -1.0000 -1.0000 3104914 1593286248.70 151.4070 59.9971 32.0000 1.9358 1.9373 412.2129 412.5999 0.0590 -1.0000 -1.0000 3104974 1593286248.80 151.4070 59.9971 32.0000 1.9365 1.9380 412.2305 412.6183 0.0589 -1.0000 -1.0000 3105054 1593286248.90 151.4070 59.9971 32.0000 1.9366 1.9381 412.0253 412.4144 0.0591 -1.0000 -1.0000 3105114 1593286249.00 151.4070 59.9971 32.0000 1.9376 1.9391 411.6958 412.0822 0.0589 -1.0000 -1.0000 3105174 1593286249.10 151.4316 59.9971 32.0000 1.9372 1.9387 412.0632 412.4502 0.0589 -1.0000 -1.0000 3105254 1593286249.20 151.6701 59.9971 32.0000 1.9367 1.9382 412.2009 412.5900 0.0592 -1.0000 -1.0000 3105314 1593286249.30 151.6701 59.9971 32.0000 1.9360 1.9375 412.3598 412.7476 0.0589 -1.0000 -1.0000 3105434 1593286249.40 151.6701 59.9971 32.0000 1.9381 1.9396 412.1481 412.5368 0.0592 -1.0000 -1.0000 3105514 1593286249.50 151.6701 59.9971 32.0000 1.9404 1.9419 411.9110 412.2990 0.0591 -1.0000 -1.0000 3105574 1593286249.60 151.6701 59.9971 32.0000 1.9365 1.9380 411.7334 412.1210 0.0590 -1.0000 -1.0000 3105634 1593286249.70 151.4348 59.9972 32.0000 1.9353 1.9368 412.0295 412.4162 0.0590 -1.0000 -1.0000 3105704 1593286249.80 151.4348 59.9972 32.0000 1.9356 1.9371 412.1935 412.5820 0.0591 -1.0000 -1.0000 3106244 1593286249.90 151.4348 59.9972 32.0000 1.9370 1.9385 412.0461 412.4337 0.0591 -1.0000 -1.0000 3106304 1593286250.00 151.4348 59.9972 32.0000 1.9378 1.9393 411.6889 412.0762 0.0591 -1.0000 -1.0000 3106374 1593286250.10 151.4348 59.9972 32.0000 1.9386 1.9401 411.7808 412.1684 0.0590 -1.0000 -1.0000 3106434 1593286250.20 151.4348 59.9972 32.0000 1.9376 1.9391 412.0854 412.4737 0.0592 -1.0000 -1.0000 3106504 1593286250.30 151.3489 59.9972 32.0000 1.9351 1.9366 412.0193 412.4074 0.0591 -1.0000 -1.0000 3106694 1593286250.40 151.3489 59.9972 32.0000 1.9357 1.9372 411.7893 412.1769 0.0590 -1.0000 -1.0000 3106753 1593286250.50 151.3489 59.9972 32.0000 1.9365 1.9380 411.7885 412.1768 0.0592 -1.0000 -1.0000 3106813 1593286250.60 151.3489 59.9972 32.0000 1.9383 1.9398 411.7096 412.0977 0.0591 -1.0000 -1.0000 3106893 1593286250.70 151.3489 59.9972 32.0000 1.9367 1.9382 411.7318 412.1192 0.0590 -1.0000 -1.0000 3106953 1593286250.80 151.5293 59.9972 32.0000 1.9377 1.9392 411.9312 412.3194 0.0591 -1.0000 -1.0000 3107183 1593286250.90 151.5673 59.9972 32.0000 1.9365 1.9380 412.1684 412.5548 0.0588 -1.0000 -1.0000 3107243 1593286251.00 151.5673 59.9972 32.0000 1.9360 1.9375 412.1158 412.5037 0.0592 -1.0000 -1.0000 3107313 1593286251.10 151.5673 59.9972 32.0000 1.9372 1.9387 412.1495 412.5381 0.0591 -1.0000 -1.0000 3107383 1593286251.20 151.5673 59.9972 32.0000 1.9386 1.9401 412.0807 412.4686 0.0591 -1.0000 -1.0000 3107443 1593286251.30 151.5566 59.9972 32.0000 1.9385 1.9400 411.9361 412.3238 0.0590 -1.0000 -1.0000 3107513 1593286251.40 151.4112 59.9972 32.0000 1.9384 1.9399 411.8140 412.2001 0.0589 -1.0000 -1.0000 3107583 1593286251.50 151.4112 59.9972 32.0000 1.9362 1.9377 411.9483 412.3363 0.0591 -1.0000 -1.0000 3107643 1593286251.60 151.4112 59.9972 32.0000 1.9364 1.9379 412.1902 412.5782 0.0591 -1.0000 -1.0000 3107703 1593286251.70 151.4112 59.9972 32.0000 1.9377 1.9392 411.9895 412.3775 0.0591 -1.0000 -1.0000 3107783 1593286251.80 151.4112 59.9972 32.0000 1.9393 1.9408 411.8258 412.2138 0.0591 -1.0000 -1.0000 3107843 1593286251.90 151.5366 59.9972 32.0000 1.9388 1.9403 411.8700 412.2592 0.0592 -1.0000 -1.0000 3107903 1593286252.00 151.5366 59.9972 32.0000 1.9382 1.9397 411.8965 412.2844 0.0590 -1.0000 -1.0000 3107973 1593286252.10 151.5366 59.9972 32.0000 1.9367 1.9382 411.9316 412.3195 0.0591 -1.0000 -1.0000 3108043 1593286252.20 151.5366 59.9972 32.0000 1.9358 1.9373 412.1429 412.5305 0.0590 -1.0000 -1.0000 3108103 1593286252.30 151.5366 59.9972 32.0000 1.9359 1.9374 412.0554 412.4435 0.0591 -1.0000 -1.0000 3108173 1593286252.40 151.5366 59.9972 32.0000 1.9370 1.9385 411.7754 412.1637 0.0591 -1.0000 -1.0000 3108453 1593286252.50 151.5225 59.9972 32.0000 1.9364 1.9379 411.8069 412.1931 0.0588 -1.0000 -1.0000 3108522 1593286252.60 151.2404 59.9972 32.0000 1.9366 1.9381 411.9304 412.3166 0.0589 -1.0000 -1.0000 3108593 1593286252.70 151.2404 59.9972 32.0000 1.9357 1.9372 412.1335 412.5214 0.0591 -1.0000 -1.0000 3108652 1593286252.80 151.2404 59.9972 32.0000 1.9353 1.9368 412.1626 412.5502 0.0589 -1.0000 -1.0000 3108723 1593286252.90 151.2404 59.9972 32.0000 1.9363 1.9378 412.0152 412.4031 0.0591 -1.0000 -1.0000 3108982 1593286253.00 151.2404 59.9972 32.0000 1.9380 1.9395 412.1135 412.5011 0.0590 -1.0000 -1.0000 3109042 1593286253.10 151.4604 59.9972 32.0000 1.9392 1.9407 411.9060 412.2932 0.0590 -1.0000 -1.0000 3109112 1593286253.20 151.4604 59.9972 32.0000 1.9377 1.9392 411.7745 412.1625 0.0591 -1.0000 -1.0000 3109182 1593286253.30 151.4604 59.9972 32.0000 1.9376 1.9391 411.9366 412.3247 0.0591 -1.0000 -1.0000 3109242 1593286253.40 151.4604 59.9972 32.0000 1.9376 1.9391 412.1803 412.5670 0.0589 -1.0000 -1.0000 3109442 1593286253.50 151.4604 59.9972 32.0000 1.9385 1.9400 412.0817 412.4699 0.0591 -1.0000 -1.0000 3109502 1593286253.60 151.7368 59.9972 32.0000 1.9372 1.9387 411.9579 412.3456 0.0590 -1.0000 -1.0000 3109562 1593286253.70 151.7940 59.9972 32.0000 1.9377 1.9392 411.6761 412.0632 0.0590 -1.0000 -1.0000 3109642 1593286253.80 151.7940 59.9972 32.0000 1.9373 1.9388 411.8428 412.2303 0.0590 -1.0000 -1.0000 3109702 1593286253.90 151.7940 59.9972 32.0000 1.9368 1.9383 412.1227 412.5105 0.0590 -1.0000 -1.0000 3109942 1593286254.00 151.7940 59.9972 32.0000 1.9368 1.9383 412.3032 412.6913 0.0590 -1.0000 -1.0000 3110012 1593286254.10 151.7940 59.9972 32.0000 1.9388 1.9403 412.1953 412.5833 0.0591 -1.0000 -1.0000 3110072 1593286254.20 151.3589 59.9972 32.0000 1.9379 1.9394 411.7668 412.1541 0.0590 -1.0000 -1.0000 3110142 1593286254.30 151.3589 59.9972 32.0000 1.9378 1.9393 411.6657 412.0538 0.0591 -1.0000 -1.0000 3110212 1593286254.40 151.3589 59.9972 32.0000 1.9373 1.9388 411.6759 412.0634 0.0590 -1.0000 -1.0000 3110692 1593286254.50 151.3589 59.9972 32.0000 1.9362 1.9377 411.9004 412.2852 0.0587 -1.0000 -1.0000 3110751 1593286254.60 151.3589 59.9972 32.0000 1.9393 1.9408 412.0551 412.4423 0.0590 -1.0000 -1.0000 3110821 1593286254.70 151.3589 59.9972 32.0000 1.9388 1.9403 411.9797 412.3677 0.0591 -1.0000 -1.0000 3110881 1593286254.80 151.5768 59.9971 32.0000 1.9388 1.9403 411.8165 412.2046 0.0591 -1.0000 -1.0000 3110961 1593286254.90 151.5768 59.9971 32.0000 1.9376 1.9391 411.8843 412.2720 0.0591 -1.0000 -1.0000 3111411 1593286255.00 151.5768 59.9971 32.0000 1.9360 1.9375 412.1180 412.5059 0.0591 -1.0000 -1.0000 3111481 1593286255.10 151.5768 59.9971 32.0000 1.9355 1.9370 412.2182 412.6067 0.0592 -1.0000 -1.0000 3111551 1593286255.20 151.5768 59.9971 32.0000 1.9364 1.9379 412.2785 412.6660 0.0589 -1.0000 -1.0000 3111611 1593286255.30 151.5768 59.9971 32.0000 1.9376 1.9391 411.8733 412.2610 0.0590 -1.0000 -1.0000 3111671 1593286255.40 151.4841 59.9971 32.0000 1.9373 1.9388 411.7284 412.1152 0.0590 -1.0000 -1.0000 3112161 1593286255.50 151.4841 59.9971 32.0000 1.9357 1.9372 411.7710 412.1582 0.0589 -1.0000 -1.0000 3112221 1593286255.60 151.4841 59.9971 32.0000 1.9351 1.9366 412.0757 412.4619 0.0589 -1.0000 -1.0000 3112291 1593286255.70 151.4841 59.9971 32.0000 1.9362 1.9377 412.0794 412.4672 0.0590 -1.0000 -1.0000 3112360 1593286255.80 151.4841 59.9971 32.0000 1.9371 1.9386 411.9835 412.3710 0.0590 -1.0000 -1.0000 3112431 1593286255.90 151.4703 59.9971 32.0000 1.9377 1.9392 411.7827 412.1709 0.0591 -1.0000 -1.0000 3112490 1593286256.00 151.4663 59.9971 32.0000 1.9362 1.9377 411.9073 412.2945 0.0590 -1.0000 -1.0000 3112560 1593286256.10 151.4663 59.9971 32.0000 1.9343 1.9358 412.1657 412.5535 0.0590 -1.0000 -1.0000 3112630 1593286256.20 151.4663 59.9971 32.0000 1.9352 1.9367 412.0556 412.4436 0.0591 -1.0000 -1.0000 3112690 1593286256.30 151.4663 59.9971 32.0000 1.9371 1.9387 412.0942 412.4827 0.0592 -1.0000 -1.0000 3112760 1593286256.40 151.4663 59.9971 32.0000 1.9391 1.9406 411.8640 412.2512 0.0590 -1.0000 -1.0000 3112830 1593286256.50 151.3008 59.9971 32.0000 1.9374 1.9389 411.7358 412.1235 0.0590 -1.0000 -1.0000 3112890 1593286256.60 151.3008 59.9971 32.0000 1.9363 1.9378 411.9477 412.3343 0.0589 -1.0000 -1.0000 3112960 1593286256.70 151.3008 59.9971 32.0000 1.9368 1.9383 411.8954 412.2827 0.0590 -1.0000 -1.0000 3113030 1593286256.80 151.3008 59.9971 32.0000 1.9375 1.9390 412.1847 412.5720 0.0589 -1.0000 -1.0000 3113100 1593286256.90 151.3008 59.9971 32.0000 1.9369 1.9384 412.0695 412.4557 0.0588 -1.0000 -1.0000 3113160 1593286257.00 151.3008 59.9971 32.0000 1.9369 1.9384 411.8743 412.2618 0.0591 -1.0000 -1.0000 3113230 1593286257.10 151.3209 59.9971 32.0000 1.9381 1.9396 411.8034 412.1911 0.0591 -1.0000 -1.0000 3113300 1593286257.20 151.6905 59.9971 32.0000 1.9366 1.9381 412.0900 412.4773 0.0590 -1.0000 -1.0000 3113360 1593286257.30 151.6905 59.9971 32.0000 1.9348 1.9363 412.0544 412.4420 0.0590 -1.0000 -1.0000 3113420 1593286257.40 151.6905 59.9971 32.0000 1.9352 1.9367 412.3105 412.6991 0.0592 -1.0000 -1.0000 3113500 1593286257.50 151.6905 59.9971 32.0000 1.9362 1.9377 412.1030 412.4917 0.0592 -1.0000 -1.0000 3114220 1593286257.60 151.6905 59.9971 32.0000 1.9367 1.9382 411.9682 412.3554 0.0589 -1.0000 -1.0000 3114290 1593286257.70 151.6905 59.9971 32.0000 1.9373 1.9388 411.8477 412.2359 0.0591 -1.0000 -1.0000 3114359 1593286257.80 151.6905 59.9971 32.0000 1.9392 1.9407 411.9260 412.3141 0.0591 -1.0000 -1.0000 3114430 1593286257.90 151.6905 59.9971 32.0000 1.9359 1.9374 412.2122 412.6003 0.0591 -1.0000 -1.0000 3114489 1593286258.00 151.6905 59.9971 32.0000 1.9364 1.9379 412.1938 412.5817 0.0591 -1.0000 -1.0000 3114559 1593286258.10 151.6905 59.9971 32.0000 1.9373 1.9388 412.0000 412.3887 0.0592 -1.0000 -1.0000 3114629 1593286258.20 151.6905 59.9971 32.0000 1.9377 1.9392 411.7634 412.1508 0.0589 -1.0000 -1.0000 3114689 1593286258.30 151.5149 59.9971 32.0000 1.9369 1.9384 411.8577 412.2456 0.0591 -1.0000 -1.0000 3114769 1593286258.40 151.5149 59.9971 32.0000 1.9361 1.9376 412.0546 412.4430 0.0592 -1.0000 -1.0000 3114829 1593286258.50 151.5149 59.9971 32.0000 1.9363 1.9378 412.2784 412.6663 0.0591 -1.0000 -1.0000 3114909 1593286258.60 151.5149 59.9971 32.0000 1.9386 1.9401 412.0898 412.4792 0.0592 -1.0000 -1.0000 3114989 1593286258.70 151.5149 59.9971 32.0000 1.9389 1.9404 411.8044 412.1916 0.0590 -1.0000 -1.0000 3115049 1593286258.80 151.5149 59.9971 32.0000 1.9389 1.9404 411.7607 412.1486 0.0591 -1.0000 -1.0000 3115119 1593286258.90 151.2550 59.9971 32.0000 1.9359 1.9374 411.9858 412.3736 0.0591 -1.0000 -1.0000 3115179 1593286259.00 151.2550 59.9971 32.0000 1.9367 1.9382 412.0402 412.4286 0.0591 -1.0000 -1.0000 3116068 1593286259.10 151.2550 59.9971 32.0000 1.9365 1.9380 411.9054 412.2925 0.0590 -1.0000 -1.0000 3116149 1593286259.20 151.3679 59.9971 32.0000 1.9377 1.9393 411.5618 411.9493 0.0590 -1.0000 -1.0000 3116219 1593286259.30 151.4135 59.9971 32.0000 1.9381 1.9396 411.6892 412.0765 0.0591 -1.0000 -1.0000 3116279 1593286259.40 151.4135 59.9971 32.0000 1.9372 1.9387 412.0193 412.4076 0.0591 -1.0000 -1.0000 3116349 1593286259.50 151.4135 59.9971 32.0000 1.9365 1.9380 412.1522 412.5401 0.0591 -1.0000 -1.0000 3116419 1593286259.60 151.4135 59.9971 32.0000 1.9358 1.9373 412.1930 412.5812 0.0591 -1.0000 -1.0000 3116478 1593286259.70 151.4135 59.9971 32.0000 1.9348 1.9363 412.1014 412.4891 0.0590 -1.0000 -1.0000 3116558 1593286259.80 151.4135 59.9971 32.0000 1.9365 1.9380 412.1020 412.4893 0.0590 -1.0000 -1.0000 3116619 1593286259.90 151.4135 59.9971 32.0000 1.9360 1.9375 412.0284 412.4160 0.0590 -1.0000 -1.0000 3116678 1593286260.00 151.4274 59.9971 32.0000 1.9371 1.9386 411.8759 412.2632 0.0591 -1.0000 -1.0000 3116758 1593286260.10 151.5141 59.9968 32.0000 1.9365 1.9380 411.8659 412.2538 0.0591 -1.0000 -1.0000 3116818 1593286260.20 151.5141 59.9968 32.0000 1.9377 1.9392 412.0242 412.4113 0.0589 -1.0000 -1.0000 3116878 1593286260.30 151.5141 59.9968 32.0000 1.9372 1.9387 412.0581 412.4450 0.0589 -1.0000 -1.0000 3116948 1593286260.40 151.5141 59.9968 32.0000 1.9364 1.9379 412.0107 412.3983 0.0591 -1.0000 -1.0000 3117018 1593286260.50 151.5141 59.9968 32.0000 1.9338 1.9353 412.0271 412.4150 0.0591 -1.0000 -1.0000 3117078 1593286260.60 151.5769 59.9968 32.0000 1.9342 1.9357 411.9236 412.3120 0.0592 -1.0000 -1.0000 3117148 1593286260.70 151.4436 59.9968 32.0000 1.9380 1.9395 411.8950 412.2823 0.0590 -1.0000 -1.0000 3117208 1593286260.80 151.4436 59.9968 32.0000 1.9397 1.9412 411.6578 412.0447 0.0589 -1.0000 -1.0000 3117288 1593286260.90 151.4436 59.9968 32.0000 1.9378 1.9393 411.7259 412.1134 0.0591 -1.0000 -1.0000 3117348 1593286261.00 151.4436 59.9968 32.0000 1.9362 1.9377 411.7992 412.1868 0.0591 -1.0000 -1.0000 3117408 1593286261.10 151.4436 59.9968 32.0000 1.9360 1.9375 411.9075 412.2949 0.0590 -1.0000 -1.0000 3117708 1593286261.20 151.4436 59.9968 32.0000 1.9368 1.9383 411.8954 412.2824 0.0589 -1.0000 -1.0000 3117778 1593286261.30 151.4436 59.9968 32.0000 1.9380 1.9395 411.8820 412.2677 0.0588 -1.0000 -1.0000 3117838 1593286261.40 151.4436 59.9968 32.0000 1.9383 1.9398 411.8082 412.1954 0.0590 -1.0000 -1.0000 3117918 1593286261.50 151.4436 59.9968 32.0000 1.9356 1.9371 411.9852 412.3727 0.0590 -1.0000 -1.0000 3117978 1593286261.60 151.4436 59.9968 32.0000 1.9356 1.9371 412.0714 412.4589 0.0590 -1.0000 -1.0000 3118038 1593286261.70 151.4436 59.9968 32.0000 1.9348 1.9363 412.0651 412.4522 0.0590 -1.0000 -1.0000 3118108 1593286261.80 151.4236 59.9968 32.0000 1.9384 1.9399 412.0660 412.4540 0.0590 -1.0000 -1.0000 3118188 1593286261.90 151.4193 59.9968 32.0000 1.9386 1.9401 411.8596 412.2471 0.0591 -1.0000 -1.0000 3118258 1593286262.00 151.4193 59.9968 32.0000 1.9381 1.9396 411.5901 411.9784 0.0592 -1.0000 -1.0000 3118328 1593286262.10 151.4193 59.9968 32.0000 1.9394 1.9409 411.6317 412.0192 0.0590 -1.0000 -1.0000 3118388 1593286262.20 151.4193 59.9968 32.0000 1.9375 1.9390 412.0343 412.4218 0.0590 -1.0000 -1.0000 3118448 1593286262.30 151.4193 59.9968 32.0000 1.9366 1.9381 412.2038 412.5935 0.0593 -1.0000 -1.0000 3118527 1593286262.40 151.2940 59.9968 32.0000 1.9384 1.9399 412.0522 412.4405 0.0591 -1.0000 -1.0000 3118588 1593286262.50 151.2244 59.9968 32.0000 1.9373 1.9388 411.8431 412.2305 0.0590 -1.0000 -1.0000 3118647 1593286262.60 151.5683 59.9968 32.0000 1.9371 1.9386 411.7819 412.1682 0.0589 -1.0000 -1.0000 3118728 1593286262.70 151.5683 59.9968 32.0000 1.9363 1.9378 411.7909 412.1772 0.0588 -1.0000 -1.0000 3118947 1593286262.80 151.5683 59.9968 32.0000 1.9353 1.9368 411.7650 412.1531 0.0591 -1.0000 -1.0000 3119037 1593286262.90 151.5683 59.9968 32.0000 1.9362 1.9377 412.0920 412.4803 0.0591 -1.0000 -1.0000 3119097 1593286263.00 151.5683 59.9968 32.0000 1.9361 1.9376 412.1619 412.5501 0.0591 -1.0000 -1.0000 3119157 1593286263.10 151.5683 59.9968 32.0000 1.9366 1.9381 412.0231 412.4104 0.0590 -1.0000 -1.0000 3119227 1593286263.20 151.5683 59.9968 32.0000 1.9380 1.9395 411.9477 412.3355 0.0591 -1.0000 -1.0000 3119657 1593286263.30 151.5683 59.9968 32.0000 1.9373 1.9388 411.9600 412.3481 0.0591 -1.0000 -1.0000 3119727 1593286263.40 151.5683 59.9968 32.0000 1.9355 1.9370 412.0644 412.4529 0.0591 -1.0000 -1.0000 3119797 1593286263.50 151.5683 59.9968 32.0000 1.9376 1.9391 412.1620 412.5507 0.0592 -1.0000 -1.0000 3119857 1593286263.60 151.4730 59.9968 32.0000 1.9380 1.9396 412.1486 412.5380 0.0592 -1.0000 -1.0000 3119927 1593286263.70 151.4730 59.9968 32.0000 1.9373 1.9388 411.8237 412.2106 0.0589 -1.0000 -1.0000 3119997 1593286263.80 151.4730 59.9968 32.0000 1.9375 1.9390 411.6544 412.0419 0.0591 -1.0000 -1.0000 3120057 1593286263.90 151.4730 59.9968 32.0000 1.9370 1.9385 411.6873 412.0751 0.0591 -1.0000 -1.0000 3120137 1593286264.00 151.4730 59.9968 32.0000 1.9360 1.9375 411.9555 412.3431 0.0591 -1.0000 -1.0000 3120207 1593286264.10 151.4219 59.9968 32.0000 1.9361 1.9376 411.9926 412.3810 0.0591 -1.0000 -1.0000 3120267 1593286264.20 151.4219 59.9968 32.0000 1.9383 1.9398 412.0387 412.4266 0.0591 -1.0000 -1.0000 3120327 1593286264.30 151.4219 59.9968 32.0000 1.9377 1.9392 411.8840 412.2715 0.0590 -1.0000 -1.0000 3120406 1593286264.40 151.4219 59.9968 32.0000 1.9363 1.9378 412.0185 412.4055 0.0590 -1.0000 -1.0000 3120466 1593286264.50 151.4219 59.9968 32.0000 1.9355 1.9370 412.2097 412.5977 0.0591 -1.0000 -1.0000 3120526 1593286264.60 151.4219 59.9968 32.0000 1.9360 1.9375 412.0363 412.4234 0.0589 -1.0000 -1.0000 3120597 1593286264.70 151.4219 59.9968 32.0000 1.9380 1.9395 411.9947 412.3828 0.0591 -1.0000 -1.0000 3120936 1593286264.80 151.4255 59.9969 32.0000 1.9388 1.9403 411.7406 412.1287 0.0592 -1.0000 -1.0000 3121006 1593286264.90 151.4598 59.9981 32.0000 1.9379 1.9394 411.9938 412.3816 0.0590 -1.0000 -1.0000 3121066 1593286265.00 151.4598 59.9981 32.0000 1.9365 1.9380 412.1915 412.5787 0.0589 -1.0000 -1.0000 3121136 1593286265.10 151.4598 59.9981 32.0000 1.9361 1.9376 411.9242 412.3107 0.0588 -1.0000 -1.0000 3121206 1593286265.20 151.4598 59.9981 32.0000 1.9380 1.9395 411.7787 412.1658 0.0590 -1.0000 -1.0000 3121446 1593286265.30 151.4598 59.9981 32.0000 1.9368 1.9383 411.6264 412.0126 0.0589 -1.0000 -1.0000 3121516 1593286265.40 151.2498 59.9981 32.0000 1.9378 1.9392 411.7347 412.1217 0.0590 -1.0000 -1.0000 3121586 1593286265.50 151.2498 59.9981 32.0000 1.9362 1.9377 412.1117 412.4992 0.0589 -1.0000 -1.0000 3121646 1593286265.60 151.2498 59.9981 32.0000 1.9356 1.9371 412.0872 412.4738 0.0589 -1.0000 -1.0000 3121716 1593286265.70 151.2498 59.9981 32.0000 1.9351 1.9366 412.0134 412.4018 0.0592 -1.0000 -1.0000 3121956 1593286265.80 151.2498 59.9981 32.0000 1.9381 1.9396 411.9462 412.3344 0.0591 -1.0000 -1.0000 3122016 1593286265.90 151.2815 59.9981 32.0000 1.9376 1.9391 411.6559 412.0431 0.0590 -1.0000 -1.0000 3122076 1593286266.00 151.3923 59.9981 32.0000 1.9378 1.9393 411.5880 411.9759 0.0591 -1.0000 -1.0000 3122156 1593286266.10 151.3923 59.9981 32.0000 1.9375 1.9390 411.7656 412.1538 0.0592 -1.0000 -1.0000 3122216 1593286266.20 151.3923 59.9981 32.0000 1.9361 1.9376 411.9646 412.3528 0.0591 -1.0000 -1.0000 3122445 1593286266.30 151.3923 59.9981 32.0000 1.9371 1.9386 412.1555 412.5443 0.0592 -1.0000 -1.0000 3122515 1593286266.40 151.3923 59.9981 32.0000 1.9366 1.9381 412.0163 412.4041 0.0590 -1.0000 -1.0000 3122575 1593286266.50 151.4470 59.9981 32.0000 1.9381 1.9396 411.8827 412.2698 0.0590 -1.0000 -1.0000 3122645 1593286266.60 151.5508 59.9981 32.0000 1.9379 1.9394 411.8649 412.2539 0.0592 -1.0000 -1.0000 3122715 1593286266.70 151.5508 59.9981 32.0000 1.9370 1.9385 412.0341 412.4221 0.0591 -1.0000 -1.0000 3123225 1593286266.80 151.5508 59.9981 32.0000 1.9367 1.9382 412.2351 412.6232 0.0591 -1.0000 -1.0000 3123295 1593286266.90 151.5508 59.9981 32.0000 1.9362 1.9377 411.9761 412.3643 0.0591 -1.0000 -1.0000 3123365 1593286267.00 151.5508 59.9981 32.0000 1.9370 1.9385 411.6673 412.0545 0.0590 -1.0000 -1.0000 3123425 1593286267.10 151.5526 59.9981 32.0000 1.9382 1.9397 411.7026 412.0897 0.0590 -1.0000 -1.0000 3123495 1593286267.20 151.5526 59.9981 32.0000 1.9381 1.9396 411.8715 412.2587 0.0591 -1.0000 -1.0000 3123695 1593286267.30 151.5526 59.9981 32.0000 1.9360 1.9375 412.1185 412.5071 0.0592 -1.0000 -1.0000 3123755 1593286267.40 151.5526 59.9981 32.0000 1.9360 1.9375 412.1860 412.5738 0.0591 -1.0000 -1.0000 3123825 1593286267.50 151.5526 59.9981 32.0000 1.9352 1.9367 412.0500 412.4379 0.0589 -1.0000 -1.0000 3123885 1593286267.60 151.5064 59.9981 32.0000 1.9380 1.9395 412.0648 412.4531 0.0591 -1.0000 -1.0000 3123955 1593286267.70 151.4100 59.9981 32.0000 1.9380 1.9395 411.8031 412.1906 0.0589 -1.0000 -1.0000 3124025 1593286267.80 151.4100 59.9981 32.0000 1.9382 1.9397 412.0281 412.4155 0.0591 -1.0000 -1.0000 3124754 1593286267.90 151.4100 59.9981 32.0000 1.9370 1.9385 412.2280 412.6170 0.0591 -1.0000 -1.0000 3124814 1593286268.00 151.4100 59.9981 32.0000 1.9359 1.9374 412.1463 412.5343 0.0591 -1.0000 -1.0000 3124884 1593286268.10 151.4100 59.9981 32.0000 1.9365 1.9380 411.9685 412.3562 0.0590 -1.0000 -1.0000 3124944 1593286268.20 151.4100 59.9981 32.0000 1.9395 1.9410 411.7507 412.1392 0.0592 -1.0000 -1.0000 3125034 1593286268.30 151.5045 59.9981 32.0000 1.9377 1.9392 411.5827 411.9710 0.0592 -1.0000 -1.0000 3125104 1593286268.40 151.5045 59.9981 32.0000 1.9388 1.9403 411.9900 412.3767 0.0589 -1.0000 -1.0000 3125164 1593286268.50 151.5045 59.9981 32.0000 1.9396 1.9411 412.0958 412.4836 0.0590 -1.0000 -1.0000 3125234 1593286268.60 151.5045 59.9981 32.0000 1.9362 1.9377 412.2161 412.6038 0.0590 -1.0000 -1.0000 3125304 1593286268.70 151.5045 59.9981 32.0000 1.9366 1.9381 411.9495 412.3361 0.0589 -1.0000 -1.0000 3125364 1593286268.80 151.5045 59.9981 32.0000 1.9388 1.9403 411.5384 411.9259 0.0591 -1.0000 -1.0000 3125434 1593286268.90 151.7838 59.9981 32.0000 1.9389 1.9404 411.7499 412.1381 0.0592 -1.0000 -1.0000 3125504 1593286269.00 151.7838 59.9981 32.0000 1.9380 1.9395 411.8197 412.2078 0.0591 -1.0000 -1.0000 3125564 1593286269.10 151.7838 59.9981 32.0000 1.9371 1.9386 412.1290 412.5169 0.0591 -1.0000 -1.0000 3125634 1593286269.20 151.7838 59.9981 32.0000 1.9372 1.9387 412.2527 412.6411 0.0591 -1.0000 -1.0000 3125694 1593286269.30 151.7838 59.9981 32.0000 1.9364 1.9379 411.7706 412.1578 0.0590 -1.0000 -1.0000 3125764 1593286269.40 151.3965 59.9987 32.0000 1.9373 1.9388 411.7323 412.1207 0.0592 -1.0000 -1.0000 3125834 1593286269.50 151.3965 59.9987 32.0000 1.9368 1.9383 411.7877 412.1745 0.0589 -1.0000 -1.0000 3125894 1593286269.60 151.3965 59.9987 32.0000 1.9369 1.9384 411.8415 412.2282 0.0589 -1.0000 -1.0000 3125954 1593286269.70 151.3965 59.9987 32.0000 1.9366 1.9381 412.0766 412.4648 0.0591 -1.0000 -1.0000 3126034 1593286269.80 151.3965 59.9987 32.0000 1.9366 1.9381 411.9977 412.3860 0.0592 -1.0000 -1.0000 3126204 1593286269.90 151.3965 59.9987 32.0000 1.9362 1.9377 411.7919 412.1801 0.0591 -1.0000 -1.0000 3126284 1593286270.00 151.3965 59.9987 32.0000 1.9374 1.9389 411.6298 412.0173 0.0590 -1.0000 -1.0000 3126354 1593286270.10 151.3965 59.9987 32.0000 1.9378 1.9393 411.7811 412.1679 0.0590 -1.0000 -1.0000 3126414 1593286270.20 151.3965 59.9987 32.0000 1.9353 1.9368 411.9348 412.3223 0.0590 -1.0000 -1.0000 3126474 1593286270.30 151.3965 59.9987 32.0000 1.9352 1.9367 412.1597 412.5478 0.0590 -1.0000 -1.0000 3126553 1593286270.40 151.3965 59.9987 32.0000 1.9361 1.9376 412.1210 412.5082 0.0590 -1.0000 -1.0000 3126614 1593286270.50 151.3965 59.9987 32.0000 1.9379 1.9394 412.0928 412.4811 0.0591 -1.0000 -1.0000 3126673 1593286270.60 151.3555 59.9987 32.0000 1.9390 1.9405 411.6353 412.0216 0.0590 -1.0000 -1.0000 3126753 1593286270.70 151.3397 59.9987 32.0000 1.9384 1.9399 411.6832 412.0713 0.0592 -1.0000 -1.0000 3126813 1593286270.80 151.3397 59.9987 32.0000 1.9381 1.9396 411.8663 412.2532 0.0589 -1.0000 -1.0000 3127553 1593286270.90 151.3397 59.9987 32.0000 1.9372 1.9387 411.9021 412.2885 0.0589 -1.0000 -1.0000 3127623 1593286271.00 151.3397 59.9987 32.0000 1.9370 1.9385 412.0989 412.4865 0.0590 -1.0000 -1.0000 3127683 1593286271.10 151.3397 59.9987 32.0000 1.9369 1.9384 411.9449 412.3323 0.0590 -1.0000 -1.0000 3127753 1593286271.20 151.5804 59.9987 32.0000 1.9385 1.9400 411.9624 412.3507 0.0591 -1.0000 -1.0000 3127823 1593286271.30 151.5804 59.9987 32.0000 1.9370 1.9385 411.7766 412.1642 0.0590 -1.0000 -1.0000 3127953 1593286271.40 151.5804 59.9987 32.0000 1.9375 1.9390 411.9423 412.3294 0.0590 -1.0000 -1.0000 3128023 1593286271.50 151.5804 59.9987 32.0000 1.9388 1.9403 412.2029 412.5904 0.0590 -1.0000 -1.0000 3128083 1593286271.60 151.5804 59.9987 32.0000 1.9367 1.9382 412.0951 412.4829 0.0591 -1.0000 -1.0000 3128143 1593286271.70 151.5804 59.9987 32.0000 1.9356 1.9371 412.0819 412.4702 0.0591 -1.0000 -1.0000 3128233 1593286271.80 151.7342 59.9987 32.0000 1.9373 1.9388 411.9507 412.3379 0.0589 -1.0000 -1.0000 3128293 1593286271.90 151.7342 59.9987 32.0000 1.9380 1.9395 411.6815 412.0682 0.0591 -1.0000 -1.0000 3128353 1593286272.00 151.7342 59.9987 32.0000 1.9380 1.9395 411.9025 412.2919 0.0593 -1.0000 -1.0000 3128433 1593286272.10 151.7342 59.9987 32.0000 1.9362 1.9377 412.0661 412.4546 0.0591 -1.0000 -1.0000 3128493 1593286272.20 151.7342 59.9987 32.0000 1.9366 1.9381 412.1515 412.5396 0.0590 -1.0000 -1.0000 3128553 1593286272.30 151.5447 59.9987 32.0000 1.9355 1.9370 412.0554 412.4434 0.0592 -1.0000 -1.0000 3128633 1593286272.40 151.5447 59.9987 32.0000 1.9364 1.9379 411.8741 412.2618 0.0591 -1.0000 -1.0000 3128692 1593286272.50 151.5447 59.9987 32.0000 1.9391 1.9406 411.6778 412.0657 0.0591 -1.0000 -1.0000 3128752 1593286272.60 151.5447 59.9987 32.0000 1.9386 1.9401 411.6588 412.0459 0.0590 -1.0000 -1.0000 3128823 1593286272.70 151.5447 59.9987 32.0000 1.9378 1.9393 411.7721 412.1609 0.0592 -1.0000 -1.0000 3128893 1593286272.80 151.5447 59.9987 32.0000 1.9382 1.9397 412.2364 412.6251 0.0591 -1.0000 -1.0000 3128962 1593286272.90 151.5447 59.9987 32.0000 1.9375 1.9390 412.2843 412.6724 0.0591 -1.0000 -1.0000 3129192 1593286273.00 151.5447 59.9987 32.0000 1.9384 1.9399 411.8691 412.2571 0.0591 -1.0000 -1.0000 3129252 1593286273.10 151.5447 59.9987 32.0000 1.9391 1.9406 411.9004 412.2873 0.0588 -1.0000 -1.0000 3129322 1593286273.20 151.5447 59.9987 32.0000 1.9365 1.9380 412.2296 412.6168 0.0590 -1.0000 -1.0000 3129382 1593286273.30 151.5447 59.9987 32.0000 1.9368 1.9383 412.0951 412.4826 0.0590 -1.0000 -1.0000 3129452 1593286273.40 151.5447 59.9987 32.0000 1.9355 1.9370 412.0349 412.4226 0.0590 -1.0000 -1.0000 3129742 1593286273.50 151.6370 59.9987 32.0000 1.9375 1.9390 411.9528 412.3406 0.0591 -1.0000 -1.0000 3129802 1593286273.60 151.6370 59.9987 32.0000 1.9362 1.9377 411.7578 412.1456 0.0591 -1.0000 -1.0000 3129872 1593286273.70 151.6370 59.9987 32.0000 1.9385 1.9400 411.6237 412.0103 0.0589 -1.0000 -1.0000 3129962 1593286273.80 151.6370 59.9987 32.0000 1.9357 1.9372 411.9456 412.3330 0.0591 -1.0000 -1.0000 3130032 1593286273.90 151.6370 59.9987 32.0000 1.9354 1.9369 412.1711 412.5601 0.0593 -1.0000 -1.0000 3130202 1593286274.00 151.5514 59.9987 32.0000 1.9350 1.9365 412.1166 412.5044 0.0590 -1.0000 -1.0000 3130272 1593286274.10 151.5153 59.9987 32.0000 1.9369 1.9384 412.2562 412.6452 0.0593 -1.0000 -1.0000 3130342 1593286274.20 151.5153 59.9987 32.0000 1.9373 1.9388 411.8412 412.2299 0.0592 -1.0000 -1.0000 3130402 1593286274.30 151.5153 59.9987 32.0000 1.9372 1.9387 411.6408 412.0282 0.0591 -1.0000 -1.0000 3130471 1593286274.40 151.5153 59.9987 32.0000 1.9377 1.9392 411.7490 412.1367 0.0591 -1.0000 -1.0000 3130751 1593286274.50 151.5153 59.9987 32.0000 1.9357 1.9372 412.0153 412.4031 0.0590 -1.0000 -1.0000 3130822 1593286274.60 151.4317 59.9979 32.0000 1.9363 1.9377 412.1886 412.5758 0.0589 -1.0000 -1.0000 3130891 1593286274.70 151.4108 59.9976 32.0000 1.9370 1.9385 411.9570 412.3443 0.0591 -1.0000 -1.0000 3130951 1593286274.80 151.4108 59.9976 32.0000 1.9379 1.9394 411.7623 412.1500 0.0591 -1.0000 -1.0000 3131021 1593286274.90 151.4108 59.9976 32.0000 1.9393 1.9408 411.7295 412.1174 0.0590 -1.0000 -1.0000 3131201 1593286275.00 151.4108 59.9976 32.0000 1.9373 1.9388 412.0438 412.4318 0.0591 -1.0000 -1.0000 3131261 1593286275.10 151.4108 59.9976 32.0000 1.9370 1.9385 412.3367 412.7251 0.0592 -1.0000 -1.0000 3131341 1593286275.20 151.3913 59.9976 32.0000 1.9357 1.9373 412.1247 412.5141 0.0592 -1.0000 -1.0000 3131401 1593286275.30 151.3679 59.9976 32.0000 1.9393 1.9408 411.6742 412.0621 0.0591 -1.0000 -1.0000 3131461 1593286275.40 151.3679 59.9976 32.0000 1.9373 1.9388 411.9118 412.2995 0.0591 -1.0000 -1.0000 3131701 1593286275.50 151.3679 59.9976 32.0000 1.9348 1.9363 411.9422 412.3298 0.0590 -1.0000 -1.0000 3131761 1593286275.60 151.3679 59.9976 32.0000 1.9359 1.9374 412.1085 412.4951 0.0589 -1.0000 -1.0000 3131821 1593286275.70 151.3679 59.9976 32.0000 1.9371 1.9386 412.0779 412.4667 0.0592 -1.0000 -1.0000 3131891 1593286275.80 151.5340 59.9976 32.0000 1.9372 1.9387 411.9547 412.3433 0.0592 -1.0000 -1.0000 3131961 1593286275.90 151.5340 59.9976 32.0000 1.9379 1.9394 411.8828 412.2711 0.0590 -1.0000 -1.0000 3132191 1593286276.00 151.5340 59.9976 32.0000 1.9361 1.9376 411.7430 412.1297 0.0590 -1.0000 -1.0000 3132261 1593286276.10 151.5340 59.9976 32.0000 1.9381 1.9396 411.8009 412.1875 0.0589 -1.0000 -1.0000 3132321 1593286276.20 151.5340 59.9976 32.0000 1.9361 1.9376 411.9506 412.3385 0.0590 -1.0000 -1.0000 3132391 1593286276.30 151.5340 59.9976 32.0000 1.9367 1.9382 412.1412 412.5292 0.0591 -1.0000 -1.0000 3132460 1593286276.40 151.5388 59.9976 32.0000 1.9380 1.9395 412.0047 412.3929 0.0591 -1.0000 -1.0000 3132690 1593286276.50 151.5388 59.9976 32.0000 1.9380 1.9395 411.8321 412.2198 0.0591 -1.0000 -1.0000 3132760 1593286276.60 151.5388 59.9976 32.0000 1.9393 1.9408 411.7610 412.1485 0.0590 -1.0000 -1.0000 3132830 1593286276.70 151.5388 59.9976 32.0000 1.9369 1.9384 411.9605 412.3478 0.0590 -1.0000 -1.0000 3132890 1593286276.80 151.5388 59.9976 32.0000 1.9366 1.9381 412.1096 412.4973 0.0590 -1.0000 -1.0000 3132970 1593286276.90 151.5388 59.9976 32.0000 1.9366 1.9381 412.1979 412.5849 0.0589 -1.0000 -1.0000 3133500 1593286277.00 151.4523 59.9976 32.0000 1.9356 1.9371 412.0977 412.4859 0.0591 -1.0000 -1.0000 3133560 1593286277.10 151.4523 59.9976 32.0000 1.9353 1.9368 411.9232 412.3113 0.0591 -1.0000 -1.0000 3133640 1593286277.20 151.4523 59.9976 32.0000 1.9368 1.9383 411.6545 412.0419 0.0591 -1.0000 -1.0000 3133700 1593286277.30 151.4523 59.9976 32.0000 1.9388 1.9403 411.6195 412.0073 0.0590 -1.0000 -1.0000 3133760 1593286277.40 151.4523 59.9976 32.0000 1.9373 1.9388 411.8035 412.1911 0.0590 -1.0000 -1.0000 3133840 1593286277.50 151.4045 59.9976 32.0000 1.9358 1.9373 412.1467 412.5335 0.0590 -1.0000 -1.0000 3133900 1593286277.60 151.2634 59.9976 32.0000 1.9364 1.9379 412.0400 412.4285 0.0591 -1.0000 -1.0000 3133960 1593286277.70 151.2634 59.9976 32.0000 1.9364 1.9379 411.8709 412.2588 0.0590 -1.0000 -1.0000 3134030 1593286277.80 151.2634 59.9976 32.0000 1.9373 1.9388 411.7020 412.0884 0.0590 -1.0000 -1.0000 3134100 1593286277.90 151.2634 59.9976 32.0000 1.9378 1.9393 411.8781 412.2657 0.0590 -1.0000 -1.0000 3134160 1593286278.00 151.2634 59.9976 32.0000 1.9373 1.9388 412.1329 412.5212 0.0591 -1.0000 -1.0000 3134759 1593286278.10 151.2634 59.9976 32.0000 1.9354 1.9369 412.1495 412.5373 0.0590 -1.0000 -1.0000 3134830 1593286278.20 151.2634 59.9976 32.0000 1.9363 1.9378 411.9918 412.3801 0.0592 -1.0000 -1.0000 3134889 1593286278.30 151.2634 59.9976 32.0000 1.9378 1.9393 411.9498 412.3372 0.0591 -1.0000 -1.0000 3134959 1593286278.40 151.5994 59.9976 32.0000 1.9385 1.9400 411.7882 412.1766 0.0592 -1.0000 -1.0000 3135019 1593286278.50 151.5994 59.9976 32.0000 1.9381 1.9396 411.8951 412.2834 0.0591 -1.0000 -1.0000 3135089 1593286278.60 151.5243 59.9976 32.0000 1.9380 1.9395 412.1468 412.5350 0.0591 -1.0000 -1.0000 3135159 1593286278.70 151.4277 59.9976 32.0000 1.9375 1.9390 412.1542 412.5426 0.0591 -1.0000 -1.0000 3135219 1593286278.80 151.4277 59.9976 32.0000 1.9369 1.9384 411.8535 412.2410 0.0590 -1.0000 -1.0000 3135289 1593286278.90 151.4277 59.9976 32.0000 1.9369 1.9384 411.7736 412.1608 0.0590 -1.0000 -1.0000 3135359 1593286279.00 151.4277 59.9976 32.0000 1.9362 1.9377 411.5919 411.9789 0.0590 -1.0000 -1.0000 3135449 1593286279.10 151.4277 59.9976 32.0000 1.9365 1.9380 411.9892 412.3779 0.0591 -1.0000 -1.0000 3135529 1593286279.20 151.3748 59.9976 32.0000 1.9353 1.9368 412.0099 412.3966 0.0590 -1.0000 -1.0000 3135589 1593286279.30 151.3741 59.9976 32.0000 1.9354 1.9369 412.1069 412.4948 0.0590 -1.0000 -1.0000 3135649 1593286279.40 151.3741 59.9976 32.0000 1.9368 1.9383 412.0130 412.4005 0.0590 -1.0000 -1.0000 3135729 1593286279.50 151.3741 59.9976 32.0000 1.9388 1.9403 412.0666 412.4539 0.0589 -1.0000 -1.0000 3135959 1593286279.60 151.3741 59.9976 32.0000 1.9373 1.9388 411.9451 412.3328 0.0591 -1.0000 -1.0000 3136029 1593286279.70 151.3741 59.9976 32.0000 1.9371 1.9386 411.9145 412.3024 0.0590 -1.0000 -1.0000 3136099 1593286279.80 151.3741 59.9976 32.0000 1.9377 1.9392 412.0377 412.4249 0.0590 -1.0000 -1.0000 3136159 1593286279.90 151.3741 59.9976 32.0000 1.9371 1.9386 412.2050 412.5937 0.0592 -1.0000 -1.0000 3136219 1593286280.00 151.5015 60.0003 32.0000 1.9376 1.9391 412.1130 412.5017 0.0592 -1.0000 -1.0000 3136299 1593286280.10 151.5015 60.0003 32.0000 1.9395 1.9410 411.7625 412.1501 0.0590 -1.0000 -1.0000 3136369 1593286280.20 151.5015 60.0003 32.0000 1.9384 1.9399 411.9402 412.3287 0.0591 -1.0000 -1.0000 3136429 1593286280.30 151.5015 60.0003 32.0000 1.9378 1.9393 412.0509 412.4389 0.0591 -1.0000 -1.0000 3136499 1593286280.40 151.5015 60.0003 32.0000 1.9380 1.9395 412.2117 412.5999 0.0591 -1.0000 -1.0000 3136569 1593286280.50 151.5015 60.0003 32.0000 1.9382 1.9397 411.9860 412.3730 0.0590 -1.0000 -1.0000 3136629 1593286280.60 151.5542 60.0003 32.0000 1.9381 1.9396 411.8256 412.2132 0.0590 -1.0000 -1.0000 3136698 1593286280.70 151.5542 60.0003 32.0000 1.9371 1.9386 411.6249 412.0111 0.0589 -1.0000 -1.0000 3136758 1593286280.80 151.5542 60.0003 32.0000 1.9358 1.9373 412.2576 412.6449 0.0590 -1.0000 -1.0000 3136838 1593286280.90 151.5542 60.0003 32.0000 1.9348 1.9363 412.1728 412.5611 0.0592 -1.0000 -1.0000 3136898 1593286281.00 151.5542 60.0003 32.0000 1.9361 1.9376 412.0072 412.3953 0.0591 -1.0000 -1.0000 3137228 1593286281.10 151.5542 60.0003 32.0000 1.9370 1.9385 411.8107 412.1984 0.0589 -1.0000 -1.0000 3137308 1593286281.20 151.5372 60.0003 32.0000 1.9362 1.9376 411.8112 412.1974 0.0589 -1.0000 -1.0000 3137368 1593286281.30 151.5144 60.0003 32.0000 1.9361 1.9376 411.9327 412.3193 0.0589 -1.0000 -1.0000 3137428 1593286281.40 151.5144 60.0003 32.0000 1.9369 1.9384 412.1482 412.5361 0.0590 -1.0000 -1.0000 3137508 1593286281.50 151.5144 60.0003 32.0000 1.9360 1.9375 412.0107 412.3977 0.0589 -1.0000 -1.0000 3137798 1593286281.60 151.5144 60.0003 32.0000 1.9371 1.9386 412.1335 412.5207 0.0589 -1.0000 -1.0000 3137858 1593286281.70 151.5144 60.0003 32.0000 1.9372 1.9387 411.7486 412.1356 0.0590 -1.0000 -1.0000 3137928 1593286281.80 151.5144 60.0003 32.0000 1.9377 1.9392 411.7397 412.1270 0.0590 -1.0000 -1.0000 3137998 1593286281.90 151.5144 60.0003 32.0000 1.9374 1.9389 412.2065 412.5941 0.0590 -1.0000 -1.0000 3138058 1593286282.00 151.5144 60.0003 32.0000 1.9346 1.9361 412.1652 412.5541 0.0593 -1.0000 -1.0000 3138458 1593286282.10 151.5144 60.0003 32.0000 1.9354 1.9369 412.0672 412.4557 0.0591 -1.0000 -1.0000 3138528 1593286282.20 151.5144 60.0003 32.0000 1.9376 1.9391 411.9431 412.3321 0.0592 -1.0000 -1.0000 3138588 1593286282.30 151.4885 60.0003 32.0000 1.9380 1.9395 411.8592 412.2478 0.0592 -1.0000 -1.0000 3138657 1593286282.40 151.4873 60.0003 32.0000 1.9382 1.9397 411.5595 411.9472 0.0591 -1.0000 -1.0000 3138718 1593286282.50 151.5291 60.0003 32.0000 1.9384 1.9399 411.7878 412.1750 0.0591 -1.0000 -1.0000 3138957 1593286282.60 151.5291 60.0003 32.0000 1.9360 1.9375 412.1137 412.5021 0.0591 -1.0000 -1.0000 3139027 1593286282.70 151.5291 60.0003 32.0000 1.9378 1.9393 412.3978 412.7873 0.0592 -1.0000 -1.0000 3139097 1593286282.80 151.5291 60.0003 32.0000 1.9378 1.9393 412.2131 412.6009 0.0590 -1.0000 -1.0000 3139167 1593286282.90 151.5291 60.0003 32.0000 1.9390 1.9405 412.0054 412.3934 0.0591 -1.0000 -1.0000 3139227 1593286283.00 151.4561 60.0003 32.0000 1.9369 1.9384 412.1413 412.5309 0.0592 -1.0000 -1.0000 3139297 1593286283.10 151.4561 60.0003 32.0000 1.9352 1.9367 412.1476 412.5353 0.0590 -1.0000 -1.0000 3139367 1593286283.20 151.4561 60.0003 32.0000 1.9348 1.9363 412.1597 412.5468 0.0590 -1.0000 -1.0000 3139427 1593286283.30 151.4561 60.0003 32.0000 1.9351 1.9366 412.0254 412.4137 0.0591 -1.0000 -1.0000 3139497 1593286283.40 151.4561 60.0003 32.0000 1.9355 1.9370 411.8330 412.2208 0.0591 -1.0000 -1.0000 3139567 1593286283.50 151.5862 60.0003 32.0000 1.9366 1.9381 411.8229 412.2110 0.0591 -1.0000 -1.0000 3139627 1593286283.60 151.5862 60.0003 32.0000 1.9366 1.9381 411.6897 412.0769 0.0590 -1.0000 -1.0000 3139687 1593286283.70 151.5862 60.0003 32.0000 1.9362 1.9377 411.9234 412.3113 0.0591 -1.0000 -1.0000 3139767 1593286283.80 151.5862 60.0003 32.0000 1.9349 1.9364 412.2016 412.5902 0.0591 -1.0000 -1.0000 3139827 1593286283.90 151.5862 60.0003 32.0000 1.9351 1.9366 412.2049 412.5930 0.0591 -1.0000 -1.0000 3139887 1593286284.00 151.5862 60.0003 32.0000 1.9361 1.9376 412.0666 412.4548 0.0591 -1.0000 -1.0000 3139957 1593286284.10 151.5862 60.0003 32.0000 1.9365 1.9380 411.6325 412.0206 0.0592 -1.0000 -1.0000 3140027 1593286284.20 151.5862 60.0003 32.0000 1.9371 1.9386 411.6661 412.0540 0.0591 -1.0000 -1.0000 3140087 1593286284.30 151.3984 60.0003 32.0000 1.9369 1.9384 411.6504 412.0367 0.0589 -1.0000 -1.0000 3140157 1593286284.40 151.3984 60.0003 32.0000 1.9356 1.9371 412.0692 412.4569 0.0590 -1.0000 -1.0000 3140217 1593286284.50 151.3984 60.0003 32.0000 1.9330 1.9345 412.2078 412.5948 0.0589 -1.0000 -1.0000 3140287 1593286284.60 151.3984 60.0003 32.0000 1.9341 1.9356 412.0200 412.4085 0.0592 -1.0000 -1.0000 3140527 1593286284.70 151.3984 60.0003 32.0000 1.9369 1.9384 411.9495 412.3373 0.0590 -1.0000 -1.0000 3140587 1593286284.80 151.6608 59.9990 32.0000 1.9390 1.9405 411.7171 412.1050 0.0591 -1.0000 -1.0000 3140666 1593286284.90 151.6608 59.9990 32.0000 1.9383 1.9398 411.9635 412.3507 0.0590 -1.0000 -1.0000 3140727 1593286285.00 151.6608 59.9990 32.0000 1.9388 1.9403 412.2817 412.6705 0.0592 -1.0000 -1.0000 3140787 1593286285.10 151.6608 59.9990 32.0000 1.9389 1.9404 412.3890 412.7762 0.0590 -1.0000 -1.0000 3141276 1593286285.20 151.6608 59.9990 32.0000 1.9390 1.9405 411.8381 412.2253 0.0589 -1.0000 -1.0000 3141336 1593286285.30 151.6315 59.9990 32.0000 1.9383 1.9398 411.6796 412.0668 0.0591 -1.0000 -1.0000 3141396 1593286285.40 151.4109 59.9990 32.0000 1.9380 1.9395 411.8418 412.2288 0.0589 -1.0000 -1.0000 3141466 1593286285.50 151.4109 59.9990 32.0000 1.9352 1.9367 412.1106 412.4980 0.0591 -1.0000 -1.0000 3141536 1593286285.60 151.4109 59.9990 32.0000 1.9344 1.9359 412.1404 412.5282 0.0590 -1.0000 -1.0000 3141916 1593286285.70 151.4109 59.9990 32.0000 1.9344 1.9358 411.9713 412.3579 0.0588 -1.0000 -1.0000 3141996 1593286285.80 151.4109 59.9990 32.0000 1.9366 1.9381 412.0250 412.4115 0.0588 -1.0000 -1.0000 3142056 1593286285.90 151.5947 59.9990 32.0000 1.9379 1.9393 411.8666 412.2526 0.0589 -1.0000 -1.0000 3142116 1593286286.00 151.5947 59.9990 32.0000 1.9382 1.9397 411.6907 412.0781 0.0590 -1.0000 -1.0000 3142196 1593286286.10 151.5947 59.9990 32.0000 1.9376 1.9391 411.5418 411.9291 0.0590 -1.0000 -1.0000 3142256 1593286286.20 151.5947 59.9990 32.0000 1.9365 1.9380 411.9292 412.3158 0.0589 -1.0000 -1.0000 3142326 1593286286.30 151.5947 59.9990 32.0000 1.9353 1.9368 412.2504 412.6371 0.0588 -1.0000 -1.0000 3142396 1593286286.40 151.5770 59.9990 32.0000 1.9350 1.9365 411.9926 412.3795 0.0590 -1.0000 -1.0000 3142456 1593286286.50 151.5144 59.9990 32.0000 1.9360 1.9376 412.0141 412.4021 0.0591 -1.0000 -1.0000 3142516 1593286286.60 151.5144 59.9990 32.0000 1.9380 1.9395 411.8764 412.2637 0.0590 -1.0000 -1.0000 3143315 1593286286.70 151.5144 59.9990 32.0000 1.9380 1.9395 411.7807 412.1669 0.0589 -1.0000 -1.0000 3143375 1593286286.80 151.5144 59.9990 32.0000 1.9367 1.9382 411.6222 412.0083 0.0588 -1.0000 -1.0000 3143445 1593286286.90 151.5144 59.9990 32.0000 1.9362 1.9377 411.8546 412.2418 0.0590 -1.0000 -1.0000 3143505 1593286287.00 151.3478 59.9990 32.0000 1.9354 1.9369 412.1162 412.5039 0.0590 -1.0000 -1.0000 3143575 1593286287.10 151.3478 59.9990 32.0000 1.9368 1.9383 412.1762 412.5633 0.0589 -1.0000 -1.0000 3143645 1593286287.20 151.3478 59.9990 32.0000 1.9368 1.9383 412.1647 412.5524 0.0589 -1.0000 -1.0000 3143705 1593286287.30 151.3478 59.9990 32.0000 1.9376 1.9391 411.8829 412.2703 0.0591 -1.0000 -1.0000 3143765 1593286287.40 151.3478 59.9990 32.0000 1.9367 1.9382 411.8091 412.1974 0.0591 -1.0000 -1.0000 3143845 1593286287.50 151.3478 59.9990 32.0000 1.9356 1.9371 412.0148 412.4026 0.0591 -1.0000 -1.0000 3143905 1593286287.60 151.4475 59.9990 32.0000 1.9363 1.9378 412.2257 412.6148 0.0593 -1.0000 -1.0000 3143965 1593286287.70 151.4475 59.9990 32.0000 1.9365 1.9380 412.1042 412.4912 0.0590 -1.0000 -1.0000 3144505 1593286287.80 151.4475 59.9990 32.0000 1.9394 1.9409 411.9587 412.3468 0.0591 -1.0000 -1.0000 3144564 1593286287.90 151.4475 59.9990 32.0000 1.9388 1.9403 411.6891 412.0760 0.0589 -1.0000 -1.0000 3144635 1593286288.00 151.4475 59.9990 32.0000 1.9390 1.9405 411.7208 412.1078 0.0590 -1.0000 -1.0000 3144704 1593286288.10 151.4920 59.9990 32.0000 1.9367 1.9382 412.2032 412.5917 0.0591 -1.0000 -1.0000 3144774 1593286288.20 151.5057 59.9990 32.0000 1.9365 1.9380 412.1880 412.5758 0.0590 -1.0000 -1.0000 3144834 1593286288.30 151.5057 59.9990 32.0000 1.9368 1.9383 411.9790 412.3656 0.0589 -1.0000 -1.0000 3144904 1593286288.40 151.5057 59.9990 32.0000 1.9358 1.9373 411.7750 412.1621 0.0590 -1.0000 -1.0000 3144974 1593286288.50 151.5057 59.9990 32.0000 1.9364 1.9379 411.8838 412.2710 0.0589 -1.0000 -1.0000 3145034 1593286288.60 151.5057 59.9990 32.0000 1.9366 1.9381 412.1271 412.5137 0.0589 -1.0000 -1.0000 3145104 1593286288.70 151.5057 59.9990 32.0000 1.9368 1.9383 412.2658 412.6542 0.0592 -1.0000 -1.0000 3145494 1593286288.80 151.5057 59.9990 32.0000 1.9370 1.9385 412.1229 412.5097 0.0589 -1.0000 -1.0000 3145574 1593286288.90 151.5057 59.9990 32.0000 1.9363 1.9378 411.9382 412.3253 0.0590 -1.0000 -1.0000 3145634 1593286289.00 151.3264 59.9990 32.0000 1.9377 1.9392 411.7492 412.1363 0.0590 -1.0000 -1.0000 3145694 1593286289.10 151.3264 59.9990 32.0000 1.9371 1.9386 411.8314 412.2180 0.0589 -1.0000 -1.0000 3145764 1593286289.20 151.3264 59.9990 32.0000 1.9376 1.9391 411.8779 412.2659 0.0591 -1.0000 -1.0000 3145834 1593286289.30 151.3264 59.9990 32.0000 1.9365 1.9380 412.1312 412.5187 0.0590 -1.0000 -1.0000 3145904 1593286289.40 151.3264 59.9990 32.0000 1.9354 1.9369 412.2387 412.6271 0.0591 -1.0000 -1.0000 3145974 1593286289.50 151.3264 59.9990 32.0000 1.9355 1.9370 411.9968 412.3846 0.0590 -1.0000 -1.0000 3146034 1593286289.60 151.3264 59.9990 32.0000 1.9364 1.9379 411.7789 412.1660 0.0590 -1.0000 -1.0000 3146104 1593286289.70 151.3264 59.9990 32.0000 1.9360 1.9375 411.6979 412.0852 0.0590 -1.0000 -1.0000 3146174 1593286289.80 151.3264 59.9990 32.0000 1.9356 1.9372 412.1251 412.5134 0.0591 -1.0000 -1.0000 3146234 1593286289.90 151.3264 59.9990 32.0000 1.9368 1.9383 412.2477 412.6361 0.0591 -1.0000 -1.0000 3146304 1593286290.00 151.3410 59.9990 32.0000 1.9378 1.9393 412.2306 412.6184 0.0591 -1.0000 -1.0000 3146373 1593286290.10 151.5303 59.9992 32.0000 1.9381 1.9396 412.0281 412.4160 0.0591 -1.0000 -1.0000 3146443 1593286290.20 151.5303 59.9992 32.0000 1.9402 1.9417 411.8329 412.2206 0.0591 -1.0000 -1.0000 3146503 1593286290.30 151.5303 59.9992 32.0000 1.9365 1.9380 412.0632 412.4512 0.0591 -1.0000 -1.0000 3146573 1593286290.40 151.5303 59.9992 32.0000 1.9339 1.9354 412.1103 412.4988 0.0591 -1.0000 -1.0000 3146633 1593286290.50 151.5303 59.9992 32.0000 1.9337 1.9352 412.0948 412.4821 0.0589 -1.0000 -1.0000 3146703 1593286290.60 151.5303 59.9992 32.0000 1.9363 1.9378 411.7783 412.1649 0.0589 -1.0000 -1.0000 3146773 1593286290.70 151.5303 59.9992 32.0000 1.9381 1.9397 411.8016 412.1899 0.0591 -1.0000 -1.0000 3147253 1593286290.80 151.5303 59.9992 32.0000 1.9369 1.9384 411.7065 412.0934 0.0590 -1.0000 -1.0000 3147333 1593286290.90 151.5303 59.9992 32.0000 1.9357 1.9372 411.8430 412.2304 0.0590 -1.0000 -1.0000 3147393 1593286291.00 151.5303 59.9992 32.0000 1.9353 1.9368 412.1207 412.5073 0.0589 -1.0000 -1.0000 3147453 1593286291.10 151.5303 59.9992 32.0000 1.9354 1.9369 412.2101 412.5982 0.0591 -1.0000 -1.0000 3147523 1593286291.20 151.5303 59.9992 32.0000 1.9355 1.9370 412.1527 412.5409 0.0591 -1.0000 -1.0000 3147583 1593286291.30 151.4891 59.9992 32.0000 1.9370 1.9385 411.8538 412.2411 0.0590 -1.0000 -1.0000 3147653 1593286291.40 151.4454 59.9992 32.0000 1.9365 1.9380 411.6103 411.9977 0.0590 -1.0000 -1.0000 3147733 1593286291.50 151.4454 59.9992 32.0000 1.9366 1.9381 411.8483 412.2356 0.0590 -1.0000 -1.0000 3147793 1593286291.60 151.4454 59.9992 32.0000 1.9367 1.9382 411.9822 412.3697 0.0590 -1.0000 -1.0000 3147853 1593286291.70 151.4454 59.9992 32.0000 1.9368 1.9383 411.9995 412.3864 0.0589 -1.0000 -1.0000 3147963 1593286291.80 151.4454 59.9992 32.0000 1.9373 1.9388 411.7696 412.1570 0.0590 -1.0000 -1.0000 3148023 1593286291.90 151.4454 59.9992 32.0000 1.9364 1.9379 411.6351 412.0221 0.0591 -1.0000 -1.0000 3148083 1593286292.00 151.8788 59.9992 32.0000 1.9377 1.9392 411.9231 412.3097 0.0589 -1.0000 -1.0000 3148163 1593286292.10 151.8961 59.9992 32.0000 1.9371 1.9386 412.2621 412.6506 0.0591 -1.0000 -1.0000 3148223 1593286292.20 151.8961 59.9992 32.0000 1.9373 1.9388 412.2895 412.6778 0.0591 -1.0000 -1.0000 3148282 1593286292.30 151.8961 59.9992 32.0000 1.9393 1.9408 412.0466 412.4359 0.0592 -1.0000 -1.0000 3148992 1593286292.40 151.8961 59.9992 32.0000 1.9397 1.9412 411.9011 412.2894 0.0592 -1.0000 -1.0000 3149062 1593286292.50 151.8583 59.9992 32.0000 1.9367 1.9382 411.8482 412.2363 0.0591 -1.0000 -1.0000 3149122 1593286292.60 151.5651 59.9992 32.0000 1.9350 1.9366 412.0192 412.4082 0.0593 -1.0000 -1.0000 3149192 1593286292.70 151.5651 59.9992 32.0000 1.9349 1.9364 412.1337 412.5225 0.0591 -1.0000 -1.0000 3149252 1593286292.80 151.5651 59.9992 32.0000 1.9365 1.9380 411.9832 412.3706 0.0590 -1.0000 -1.0000 3149332 1593286292.90 151.5651 59.9992 32.0000 1.9369 1.9384 411.8353 412.2235 0.0591 -1.0000 -1.0000 3149392 1593286293.00 151.5651 59.9992 32.0000 1.9370 1.9385 411.7886 412.1773 0.0593 -1.0000 -1.0000 3149452 1593286293.10 151.6179 59.9992 32.0000 1.9356 1.9371 411.6326 412.0188 0.0588 -1.0000 -1.0000 3149532 1593286293.20 151.6179 59.9992 32.0000 1.9358 1.9373 411.8389 412.2251 0.0589 -1.0000 -1.0000 3149592 1593286293.30 151.6179 59.9992 32.0000 1.9358 1.9373 412.2126 412.6001 0.0590 -1.0000 -1.0000 3149692 1593286293.40 151.6179 59.9992 32.0000 1.9352 1.9367 412.0389 412.4276 0.0591 -1.0000 -1.0000 3149762 1593286293.50 151.6179 59.9992 32.0000 1.9351 1.9366 411.9801 412.3679 0.0591 -1.0000 -1.0000 3149822 1593286293.60 151.6179 59.9992 32.0000 1.9358 1.9373 411.8471 412.2354 0.0591 -1.0000 -1.0000 3149882 1593286293.70 151.6179 59.9992 32.0000 1.9375 1.9390 411.8725 412.2605 0.0591 -1.0000 -1.0000 3149962 1593286293.80 151.4781 59.9992 32.0000 1.9376 1.9391 411.9177 412.3056 0.0591 -1.0000 -1.0000 3150191 1593286293.90 151.4781 59.9992 32.0000 1.9375 1.9390 412.0687 412.4559 0.0590 -1.0000 -1.0000 3150251 1593286294.00 151.4781 59.9992 32.0000 1.9359 1.9374 412.1317 412.5197 0.0591 -1.0000 -1.0000 3150332 1593286294.10 151.4781 59.9992 32.0000 1.9361 1.9376 412.2999 412.6878 0.0590 -1.0000 -1.0000 3150391 1593286294.20 151.4781 59.9992 32.0000 1.9373 1.9388 412.1125 412.4993 0.0589 -1.0000 -1.0000 3150451 1593286294.30 151.4235 59.9992 32.0000 1.9387 1.9402 411.9247 412.3126 0.0591 -1.0000 -1.0000 3150521 1593286294.40 151.4228 59.9992 32.0000 1.9394 1.9409 411.7242 412.1118 0.0590 -1.0000 -1.0000 3150591 1593286294.50 151.4228 59.9992 32.0000 1.9379 1.9394 411.7487 412.1367 0.0592 -1.0000 -1.0000 3150651 1593286294.60 151.4228 59.9992 32.0000 1.9370 1.9385 412.1017 412.4897 0.0590 -1.0000 -1.0000 3150721 1593286294.70 151.4228 59.9992 32.0000 1.9345 1.9360 412.1483 412.5359 0.0590 -1.0000 -1.0000 3150801 1593286294.80 151.4412 59.9994 32.0000 1.9345 1.9360 412.0660 412.4531 0.0589 -1.0000 -1.0000 3151041 1593286294.90 151.5164 59.9999 32.0000 1.9383 1.9398 411.7553 412.1424 0.0590 -1.0000 -1.0000 3151101 1593286295.00 151.5164 59.9999 32.0000 1.9385 1.9400 411.8151 412.2029 0.0591 -1.0000 -1.0000 3151161 1593286295.10 151.5164 59.9999 32.0000 1.9383 1.9398 412.1671 412.5556 0.0592 -1.0000 -1.0000 3151231 1593286295.20 151.5164 59.9999 32.0000 1.9371 1.9386 412.1972 412.5847 0.0590 -1.0000 -1.0000 3151301 1593286295.30 151.5164 59.9999 32.0000 1.9377 1.9392 412.0828 412.4709 0.0591 -1.0000 -1.0000 3151361 1593286295.40 151.5164 59.9999 32.0000 1.9380 1.9395 411.8795 412.2668 0.0590 -1.0000 -1.0000 3151551 1593286295.50 151.5164 59.9999 32.0000 1.9380 1.9395 411.6128 412.0006 0.0591 -1.0000 -1.0000 3151611 1593286295.60 151.5164 59.9999 32.0000 1.9355 1.9370 411.6771 412.0653 0.0592 -1.0000 -1.0000 3151671 1593286295.70 151.5164 59.9999 32.0000 1.9368 1.9383 412.0297 412.4169 0.0589 -1.0000 -1.0000 3151751 1593286295.80 151.5164 59.9999 32.0000 1.9375 1.9390 412.2827 412.6707 0.0590 -1.0000 -1.0000 3151811 1593286295.90 151.7198 59.9999 32.0000 1.9371 1.9386 412.2741 412.6625 0.0592 -1.0000 -1.0000 3152051 1593286296.00 151.6918 59.9999 32.0000 1.9369 1.9384 412.1580 412.5455 0.0590 -1.0000 -1.0000 3152121 1593286296.10 151.4682 59.9999 32.0000 1.9380 1.9395 411.7302 412.1167 0.0589 -1.0000 -1.0000 3152191 1593286296.20 151.4682 59.9999 32.0000 1.9365 1.9380 412.0685 412.4558 0.0590 -1.0000 -1.0000 3152250 1593286296.30 151.4682 59.9999 32.0000 1.9362 1.9377 412.1841 412.5710 0.0590 -1.0000 -1.0000 3152320 1593286296.40 151.4682 59.9999 32.0000 1.9378 1.9394 412.1030 412.4911 0.0591 -1.0000 -1.0000 3152750 1593286296.50 151.4682 59.9999 32.0000 1.9372 1.9387 411.8179 412.2043 0.0588 -1.0000 -1.0000 3152820 1593286296.60 151.4062 59.9999 32.0000 1.9382 1.9397 411.8245 412.2127 0.0591 -1.0000 -1.0000 3152890 1593286296.70 151.4062 59.9999 32.0000 1.9376 1.9391 411.7389 412.1270 0.0592 -1.0000 -1.0000 3152950 1593286296.80 151.4062 59.9999 32.0000 1.9378 1.9393 411.7904 412.1782 0.0590 -1.0000 -1.0000 3153020 1593286296.90 151.4062 59.9999 32.0000 1.9379 1.9394 411.9087 412.2960 0.0590 -1.0000 -1.0000 3153270 1593286297.00 151.4062 59.9999 32.0000 1.9366 1.9381 412.2260 412.6130 0.0588 -1.0000 -1.0000 3153330 1593286297.10 151.4061 59.9999 32.0000 1.9359 1.9374 412.1010 412.4890 0.0591 -1.0000 -1.0000 3153410 1593286297.20 151.4034 59.9999 32.0000 1.9369 1.9384 411.8649 412.2530 0.0590 -1.0000 -1.0000 3153470 1593286297.30 151.4034 59.9999 32.0000 1.9362 1.9377 411.8082 412.1953 0.0590 -1.0000 -1.0000 3153530 1593286297.40 151.4034 59.9999 32.0000 1.9382 1.9397 411.6646 412.0536 0.0592 -1.0000 -1.0000 3153780 1593286297.50 151.4034 59.9999 32.0000 1.9390 1.9405 411.7475 412.1354 0.0591 -1.0000 -1.0000 3153840 1593286297.60 151.4034 59.9999 32.0000 1.9380 1.9395 411.7464 412.1342 0.0590 -1.0000 -1.0000 3153900 1593286297.70 151.4034 59.9999 32.0000 1.9373 1.9388 412.1418 412.5294 0.0591 -1.0000 -1.0000 3153970 1593286297.80 151.4034 59.9999 32.0000 1.9356 1.9371 412.1882 412.5762 0.0589 -1.0000 -1.0000 3154040 1593286297.90 151.4034 59.9999 32.0000 1.9380 1.9395 412.0149 412.4023 0.0591 -1.0000 -1.0000 3154539 1593286298.00 151.3795 59.9999 32.0000 1.9371 1.9386 412.0106 412.3993 0.0592 -1.0000 -1.0000 3154619 1593286298.10 151.3795 59.9999 32.0000 1.9381 1.9396 411.6924 412.0795 0.0590 -1.0000 -1.0000 3154679 1593286298.20 151.3795 59.9999 32.0000 1.9386 1.9401 411.7434 412.1306 0.0590 -1.0000 -1.0000 3154749 1593286298.30 151.4689 59.9999 32.0000 1.9352 1.9367 412.1695 412.5572 0.0590 -1.0000 -1.0000 3154819 1593286298.40 151.5073 59.9999 32.0000 1.9351 1.9366 412.0372 412.4241 0.0589 -1.0000 -1.0000 3154999 1593286298.50 151.5073 59.9999 32.0000 1.9364 1.9379 412.1242 412.5124 0.0592 -1.0000 -1.0000 3155059 1593286298.60 151.5073 59.9999 32.0000 1.9384 1.9399 411.9831 412.3729 0.0594 -1.0000 -1.0000 3155129 1593286298.70 151.5073 59.9999 32.0000 1.9402 1.9417 411.8381 412.2264 0.0591 -1.0000 -1.0000 3155199 1593286298.80 151.5073 59.9999 32.0000 1.9388 1.9403 411.7625 412.1503 0.0591 -1.0000 -1.0000 3155269 1593286298.90 151.5729 59.9999 32.0000 1.9373 1.9388 411.8176 412.2044 0.0589 -1.0000 -1.0000 3155329 1593286299.00 151.5729 59.9999 32.0000 1.9354 1.9369 412.1687 412.5565 0.0590 -1.0000 -1.0000 3155389 1593286299.10 151.5729 59.9999 32.0000 1.9361 1.9376 412.1738 412.5626 0.0593 -1.0000 -1.0000 3155469 1593286299.20 151.5729 59.9999 32.0000 1.9382 1.9397 412.0319 412.4192 0.0589 -1.0000 -1.0000 3155529 1593286299.30 151.5729 59.9999 32.0000 1.9370 1.9385 411.9389 412.3258 0.0589 -1.0000 -1.0000 3155589 1593286299.40 151.5729 59.9999 32.0000 1.9357 1.9372 412.2620 412.6501 0.0591 -1.0000 -1.0000 3155699 1593286299.50 151.5602 59.9999 32.0000 1.9349 1.9364 412.1710 412.5585 0.0589 -1.0000 -1.0000 3155759 1593286299.60 151.3863 59.9999 32.0000 1.9366 1.9381 411.9213 412.3086 0.0591 -1.0000 -1.0000 3155829 1593286299.70 151.3863 59.9999 32.0000 1.9380 1.9395 411.6579 412.0455 0.0590 -1.0000 -1.0000 3155899 1593286299.80 151.3863 59.9999 32.0000 1.9371 1.9386 411.7894 412.1766 0.0590 -1.0000 -1.0000 3155958 1593286299.90 151.3863 59.9999 32.0000 1.9368 1.9383 411.9403 412.3276 0.0591 -1.0000 -1.0000 3156029 1593286300.00 151.3863 59.9999 32.0000 1.9358 1.9374 412.1885 412.5771 0.0592 -1.0000 -1.0000 3156209 1593286300.10 151.6758 60.0012 32.0000 1.9359 1.9374 412.2692 412.6574 0.0591 -1.0000 -1.0000 3156278 1593286300.20 151.6758 60.0012 32.0000 1.9386 1.9401 412.2036 412.5918 0.0591 -1.0000 -1.0000 3156338 1593286300.30 151.6758 60.0012 32.0000 1.9399 1.9414 412.0844 412.4722 0.0591 -1.0000 -1.0000 3156408 1593286300.40 151.6758 60.0012 32.0000 1.9393 1.9409 412.0101 412.3985 0.0591 -1.0000 -1.0000 3156468 1593286300.50 151.6758 60.0012 32.0000 1.9377 1.9392 412.3317 412.7200 0.0592 -1.0000 -1.0000 3156758 1593286300.60 151.6758 60.0012 32.0000 1.9354 1.9369 412.0720 412.4592 0.0590 -1.0000 -1.0000 3156828 1593286300.70 151.5915 60.0012 32.0000 1.9360 1.9375 411.9377 412.3268 0.0592 -1.0000 -1.0000 3156898 1593286300.80 151.5915 60.0012 32.0000 1.9374 1.9389 411.6749 412.0620 0.0590 -1.0000 -1.0000 3156968 1593286300.90 151.5915 60.0012 32.0000 1.9381 1.9396 411.6591 412.0462 0.0590 -1.0000 -1.0000 3157028 1593286301.00 151.5915 60.0012 32.0000 1.9374 1.9389 411.7066 412.0942 0.0590 -1.0000 -1.0000 3157258 1593286301.10 151.5915 60.0012 32.0000 1.9362 1.9377 411.7934 412.1805 0.0590 -1.0000 -1.0000 3157328 1593286301.20 151.5450 60.0012 32.0000 1.9353 1.9368 412.0947 412.4818 0.0589 -1.0000 -1.0000 3157388 1593286301.30 151.5385 60.0012 32.0000 1.9362 1.9377 412.1396 412.5281 0.0593 -1.0000 -1.0000 3157468 1593286301.40 151.5385 60.0012 32.0000 1.9348 1.9363 412.2794 412.6681 0.0591 -1.0000 -1.0000 3157538 1593286301.50 151.5385 60.0012 32.0000 1.9347 1.9361 411.8206 412.2077 0.0589 -1.0000 -1.0000 3157718 1593286301.60 151.5385 60.0012 32.0000 1.9381 1.9396 411.6854 412.0727 0.0591 -1.0000 -1.0000 3157778 1593286301.70 151.5385 60.0012 32.0000 1.9367 1.9382 411.8187 412.2057 0.0590 -1.0000 -1.0000 3157847 1593286301.80 151.5385 60.0012 32.0000 1.9359 1.9374 412.1427 412.5311 0.0592 -1.0000 -1.0000 3157918 1593286301.90 151.4938 60.0012 32.0000 1.9363 1.9379 412.2886 412.6772 0.0591 -1.0000 -1.0000 3157977 1593286302.00 151.4667 60.0012 32.0000 1.9366 1.9381 412.2425 412.6315 0.0593 -1.0000 -1.0000 3158267 1593286302.10 151.4667 60.0012 32.0000 1.9359 1.9374 412.0036 412.3906 0.0588 -1.0000 -1.0000 3158327 1593286302.20 151.4667 60.0012 32.0000 1.9379 1.9394 412.0096 412.3972 0.0590 -1.0000 -1.0000 3158387 1593286302.30 151.4667 60.0012 32.0000 1.9380 1.9395 411.7591 412.1468 0.0591 -1.0000 -1.0000 3158457 1593286302.40 151.4667 60.0012 32.0000 1.9382 1.9397 411.9415 412.3287 0.0589 -1.0000 -1.0000 3158527 1593286302.50 151.5363 60.0012 32.0000 1.9371 1.9386 412.0123 412.3988 0.0589 -1.0000 -1.0000 3158747 1593286302.60 151.5443 60.0012 32.0000 1.9361 1.9376 412.1005 412.4885 0.0592 -1.0000 -1.0000 3158817 1593286302.70 151.5443 60.0012 32.0000 1.9378 1.9393 411.8297 412.2180 0.0591 -1.0000 -1.0000 3158887 1593286302.80 151.5443 60.0012 32.0000 1.9396 1.9411 411.7765 412.1639 0.0591 -1.0000 -1.0000 3158957 1593286302.90 151.5443 60.0012 32.0000 1.9377 1.9392 411.9615 412.3498 0.0591 -1.0000 -1.0000 3159017 1593286303.00 151.5443 60.0012 32.0000 1.9361 1.9375 412.0957 412.4820 0.0589 -1.0000 -1.0000 3159077 1593286303.10 151.5443 60.0012 32.0000 1.9357 1.9372 412.1405 412.5283 0.0590 -1.0000 -1.0000 3159267 1593286303.20 151.5443 60.0012 32.0000 1.9372 1.9387 412.1595 412.5484 0.0592 -1.0000 -1.0000 3159327 1593286303.30 151.6232 60.0012 32.0000 1.9383 1.9398 411.8905 412.2780 0.0590 -1.0000 -1.0000 3159387 1593286303.40 151.6266 60.0012 32.0000 1.9368 1.9383 411.6927 412.0795 0.0590 -1.0000 -1.0000 3159467 1593286303.50 151.6266 60.0012 32.0000 1.9363 1.9378 411.7233 412.1104 0.0590 -1.0000 -1.0000 3159527 1593286303.60 151.5975 60.0012 32.0000 1.9366 1.9381 411.7273 412.1141 0.0589 -1.0000 -1.0000 3200256 1593286303.70 151.5795 60.0012 32.0000 1.9360 1.9375 412.0942 412.4814 0.0590 -1.0000 -1.0000 3200326 1593286303.80 151.5795 60.0012 32.0000 1.9364 1.9379 412.0800 412.4690 0.0592 -1.0000 -1.0000 3200396 1593286303.90 151.5795 60.0012 32.0000 1.9371 1.9386 412.0219 412.4095 0.0590 -1.0000 -1.0000 3200456 1593286304.00 151.5795 60.0012 32.0000 1.9369 1.9384 411.7008 412.0868 0.0588 -1.0000 -1.0000 3200526 1593286304.10 151.5795 60.0012 32.0000 1.9390 1.9405 411.5868 411.9738 0.0590 -1.0000 -1.0000 3200776 1593286304.20 151.5795 60.0012 32.0000 1.9366 1.9381 411.7396 412.1264 0.0589 -1.0000 -1.0000 3200836 1593286304.30 151.5895 60.0012 32.0000 1.9367 1.9382 411.8983 412.2856 0.0590 -1.0000 -1.0000 3200906 1593286304.40 151.5989 60.0012 32.0000 1.9356 1.9371 412.0623 412.4505 0.0592 -1.0000 -1.0000 3200966 1593286304.50 151.5989 60.0012 32.0000 1.9365 1.9380 412.1742 412.5620 0.0590 -1.0000 -1.0000 3201036 1593286304.60 151.5989 60.0012 32.0000 1.9390 1.9405 412.1427 412.5311 0.0591 -1.0000 -1.0000 3201106 1593286304.70 151.5989 60.0012 32.0000 1.9388 1.9403 411.9483 412.3355 0.0589 -1.0000 -1.0000 3201166 1593286304.80 151.5989 60.0012 32.0000 1.9373 1.9388 412.0408 412.4279 0.0590 -1.0000 -1.0000 3201246 1593286304.90 151.6019 60.0015 32.0000 1.9351 1.9366 412.1268 412.5144 0.0590 -1.0000 -1.0000 3201316 1593286305.00 151.6019 60.0015 32.0000 1.9368 1.9383 412.3825 412.7704 0.0591 -1.0000 -1.0000 3201376 1593286305.10 151.6019 60.0015 32.0000 1.9373 1.9388 412.0424 412.4315 0.0592 -1.0000 -1.0000 3201526 1593286305.20 151.6019 60.0015 32.0000 1.9382 1.9397 411.5564 411.9431 0.0590 -1.0000 -1.0000 3201585 1593286305.30 151.6019 60.0015 32.0000 1.9376 1.9391 411.8174 412.2058 0.0592 -1.0000 -1.0000 3201645 1593286305.40 151.6019 60.0015 32.0000 1.9380 1.9395 412.0850 412.4731 0.0591 -1.0000 -1.0000 3201716 1593286305.50 151.6019 60.0015 32.0000 1.9360 1.9375 412.1862 412.5741 0.0590 -1.0000 -1.0000 3201775 1593286305.60 151.6019 60.0015 32.0000 1.9364 1.9379 412.1724 412.5593 0.0589 -1.0000 -1.0000 3202485 1593286305.70 151.6019 60.0015 32.0000 1.9374 1.9389 412.0172 412.4050 0.0590 -1.0000 -1.0000 3202555 1593286305.80 151.6019 60.0015 32.0000 1.9361 1.9376 411.8949 412.2820 0.0589 -1.0000 -1.0000 3202625 1593286305.90 151.6019 60.0015 32.0000 1.9363 1.9378 411.8680 412.2552 0.0590 -1.0000 -1.0000 3202685 1593286306.00 151.6019 60.0015 32.0000 1.9353 1.9368 412.0656 412.4528 0.0590 -1.0000 -1.0000 3202755 1593286306.10 151.6019 60.0015 32.0000 1.9344 1.9359 412.1329 412.5197 0.0588 -1.0000 -1.0000 3202815 1593286306.20 151.6019 60.0015 32.0000 1.9359 1.9374 412.0856 412.4726 0.0589 -1.0000 -1.0000 3202885 1593286306.30 151.6019 60.0015 32.0000 1.9371 1.9386 411.7068 412.0941 0.0591 -1.0000 -1.0000 3202975 1593286306.40 151.4854 60.0015 32.0000 1.9365 1.9380 411.6760 412.0634 0.0590 -1.0000 -1.0000 3203035 1593286306.50 151.4854 60.0015 32.0000 1.9363 1.9378 411.4790 411.8656 0.0589 -1.0000 -1.0000 3203105 1593286306.60 151.4854 60.0015 32.0000 1.9367 1.9382 411.9749 412.3622 0.0590 -1.0000 -1.0000 3203175 1593286306.70 151.4854 60.0015 32.0000 1.9355 1.9370 412.0804 412.4686 0.0591 -1.0000 -1.0000 3203235 1593286306.80 151.4854 60.0015 32.0000 1.9367 1.9382 412.1923 412.5804 0.0591 -1.0000 -1.0000 3203305 1593286306.90 151.4854 60.0015 32.0000 1.9372 1.9387 412.0769 412.4651 0.0591 -1.0000 -1.0000 3203375 1593286307.00 151.4854 60.0015 32.0000 1.9381 1.9396 411.7598 412.1483 0.0591 -1.0000 -1.0000 3203435 1593286307.10 151.5012 60.0015 32.0000 1.9388 1.9403 411.8007 412.1876 0.0590 -1.0000 -1.0000 3203504 1593286307.20 151.5858 60.0015 32.0000 1.9371 1.9386 412.0777 412.4657 0.0591 -1.0000 -1.0000 3203564 1593286307.30 151.5858 60.0015 32.0000 1.9369 1.9384 412.1621 412.5491 0.0589 -1.0000 -1.0000 3203635 1593286307.40 151.5858 60.0015 32.0000 1.9374 1.9389 412.0842 412.4721 0.0591 -1.0000 -1.0000 3203704 1593286307.50 151.5858 60.0015 32.0000 1.9369 1.9384 411.6905 412.0781 0.0590 -1.0000 -1.0000 3203764 1593286307.60 151.5858 60.0015 32.0000 1.9377 1.9392 411.5356 411.9231 0.0591 -1.0000 -1.0000 3203824 1593286307.70 151.5858 60.0015 32.0000 1.9374 1.9389 411.8708 412.2591 0.0591 -1.0000 -1.0000 3204274 1593286307.80 151.5858 60.0015 32.0000 1.9375 1.9390 412.3319 412.7195 0.0590 -1.0000 -1.0000 3204344 1593286307.90 151.5858 60.0015 32.0000 1.9365 1.9380 412.2126 412.6002 0.0590 -1.0000 -1.0000 3204404 1593286308.00 151.5858 60.0015 32.0000 1.9371 1.9386 412.0210 412.4093 0.0592 -1.0000 -1.0000 3204474 1593286308.10 151.5858 60.0015 32.0000 1.9385 1.9400 411.6962 412.0839 0.0591 -1.0000 -1.0000 3204544 1593286308.20 151.5858 60.0015 32.0000 1.9380 1.9395 411.9383 412.3257 0.0590 -1.0000 -1.0000 3204604 1593286308.30 151.5936 60.0015 32.0000 1.9376 1.9391 412.2051 412.5932 0.0591 -1.0000 -1.0000 3204674 1593286308.40 151.5946 60.0015 32.0000 1.9368 1.9383 412.1585 412.5468 0.0591 -1.0000 -1.0000 3204744 1593286308.50 151.5946 60.0015 32.0000 1.9384 1.9399 411.9612 412.3489 0.0590 -1.0000 -1.0000 3204804 1593286308.60 151.5946 60.0015 32.0000 1.9384 1.9399 411.8566 412.2455 0.0592 -1.0000 -1.0000 3204874 1593286308.70 151.5946 60.0015 32.0000 1.9354 1.9369 411.7605 412.1483 0.0591 -1.0000 -1.0000 3205513 1593286308.80 151.5946 60.0015 32.0000 1.9357 1.9372 411.8044 412.1921 0.0590 -1.0000 -1.0000 3205583 1593286308.90 151.5664 60.0015 32.0000 1.9362 1.9377 412.1568 412.5433 0.0589 -1.0000 -1.0000 3205653 1593286309.00 151.5664 60.0015 32.0000 1.9366 1.9381 412.1799 412.5680 0.0591 -1.0000 -1.0000 3205713 1593286309.10 151.5664 60.0015 32.0000 1.9356 1.9371 412.2218 412.6083 0.0589 -1.0000 -1.0000 3205783 1593286309.20 151.5664 60.0015 32.0000 1.9363 1.9378 411.5289 411.9169 0.0591 -1.0000 -1.0000 3205843 1593286309.30 151.5664 60.0015 32.0000 1.9366 1.9381 411.5427 411.9298 0.0590 -1.0000 -1.0000 3205903 1593286309.40 151.5664 60.0015 32.0000 1.9381 1.9396 411.8503 412.2369 0.0589 -1.0000 -1.0000 3205983 1593286309.50 151.5664 60.0015 32.0000 1.9384 1.9399 412.1496 412.5365 0.0589 -1.0000 -1.0000 3206043 1593286309.60 151.5664 60.0015 32.0000 1.9378 1.9393 412.3260 412.7140 0.0591 -1.0000 -1.0000 3206103 1593286309.70 151.5664 60.0015 32.0000 1.9366 1.9381 412.2237 412.6130 0.0592 -1.0000 -1.0000 3206183 1593286309.80 151.5664 60.0015 32.0000 1.9382 1.9397 412.0823 412.4698 0.0589 -1.0000 -1.0000 3206703 1593286309.90 151.5664 60.0015 32.0000 1.9382 1.9397 411.7160 412.1033 0.0590 -1.0000 -1.0000 3206783 1593286310.00 151.5664 60.0015 32.0000 1.9367 1.9382 411.6204 412.0077 0.0590 -1.0000 -1.0000 3206873 1593286310.10 151.5654 60.0010 32.0000 1.9385 1.9400 411.6749 412.0628 0.0592 -1.0000 -1.0000 3206933 1593286310.20 151.5654 60.0010 32.0000 1.9383 1.9398 412.0042 412.3924 0.0591 -1.0000 -1.0000 3207003 1593286310.30 151.5654 60.0010 32.0000 1.9369 1.9384 412.1847 412.5731 0.0592 -1.0000 -1.0000 3207083 1593286310.40 151.5654 60.0010 32.0000 1.9369 1.9384 411.9447 412.3322 0.0590 -1.0000 -1.0000 3207143 1593286310.50 151.5654 60.0010 32.0000 1.9366 1.9381 411.8728 412.2606 0.0590 -1.0000 -1.0000 3207203 1593286310.60 151.5654 60.0010 32.0000 1.9377 1.9392 411.7665 412.1534 0.0589 -1.0000 -1.0000 3207273 1593286310.70 151.5654 60.0010 32.0000 1.9367 1.9382 411.8996 412.2864 0.0589 -1.0000 -1.0000 3207343 1593286310.80 151.5654 60.0010 32.0000 1.9375 1.9390 412.2820 412.6695 0.0589 -1.0000 -1.0000 3207412 1593286310.90 151.3980 60.0010 32.0000 1.9362 1.9377 412.1042 412.4921 0.0591 -1.0000 -1.0000 3207472 1593286311.00 151.3980 60.0010 32.0000 1.9380 1.9395 411.6833 412.0711 0.0591 -1.0000 -1.0000 3207532 1593286311.10 151.3980 60.0010 32.0000 1.9381 1.9396 411.8846 412.2722 0.0590 -1.0000 -1.0000 3207613 1593286311.20 151.3980 60.0010 32.0000 1.9372 1.9387 411.8551 412.2417 0.0589 -1.0000 -1.0000 3207672 1593286311.30 151.3980 60.0010 32.0000 1.9355 1.9370 411.9384 412.3250 0.0589 -1.0000 -1.0000 3208022 1593286311.40 151.4461 60.0010 32.0000 1.9382 1.9397 412.0915 412.4793 0.0591 -1.0000 -1.0000 3208122 1593286311.50 151.4461 60.0010 32.0000 1.9369 1.9384 411.9185 412.3064 0.0591 -1.0000 -1.0000 3208192 1593286311.60 151.4461 60.0010 32.0000 1.9375 1.9391 411.7156 412.1032 0.0591 -1.0000 -1.0000 3208252 1593286311.70 151.4461 60.0010 32.0000 1.9371 1.9386 411.7546 412.1427 0.0591 -1.0000 -1.0000 3208322 1593286311.80 151.4461 60.0010 32.0000 1.9373 1.9388 412.0055 412.3928 0.0590 -1.0000 -1.0000 3208392 1593286311.90 151.4461 60.0010 32.0000 1.9365 1.9380 411.9975 412.3852 0.0590 -1.0000 -1.0000 3208452 1593286312.00 151.4461 60.0010 32.0000 1.9349 1.9364 412.0754 412.4627 0.0590 -1.0000 -1.0000 3208532 1593286312.10 151.4461 60.0010 32.0000 1.9363 1.9379 412.1146 412.5038 0.0592 -1.0000 -1.0000 3208592 1593286312.20 151.4461 60.0010 32.0000 1.9389 1.9404 411.8231 412.2104 0.0590 -1.0000 -1.0000 3208652 1593286312.30 151.4461 60.0010 32.0000 1.9375 1.9390 411.5980 411.9851 0.0590 -1.0000 -1.0000 3208722 1593286312.40 151.4461 60.0010 32.0000 1.9364 1.9379 411.8537 412.2410 0.0590 -1.0000 -1.0000 3208792 1593286312.50 151.4461 60.0010 32.0000 1.9360 1.9375 412.0101 412.3976 0.0590 -1.0000 -1.0000 3208852 1593286312.60 151.4996 60.0010 32.0000 1.9378 1.9393 412.0934 412.4817 0.0591 -1.0000 -1.0000 3208922 1593286312.70 151.4996 60.0010 32.0000 1.9384 1.9399 412.0918 412.4800 0.0591 -1.0000 -1.0000 3208982 1593286312.80 151.4996 60.0010 32.0000 1.9373 1.9388 411.8303 412.2170 0.0589 -1.0000 -1.0000 3209482 1593286312.90 151.4996 60.0010 32.0000 1.9380 1.9395 411.6579 412.0461 0.0592 -1.0000 -1.0000 3209542 1593286313.00 151.4996 60.0010 32.0000 1.9377 1.9392 411.8963 412.2840 0.0590 -1.0000 -1.0000 3209602 1593286313.10 151.4996 60.0010 32.0000 1.9369 1.9384 412.0832 412.4708 0.0590 -1.0000 -1.0000 3209681 1593286313.20 151.4996 60.0010 32.0000 1.9383 1.9398 412.0629 412.4507 0.0590 -1.0000 -1.0000 3209741 1593286313.30 151.4996 60.0010 32.0000 1.9386 1.9401 411.9200 412.3070 0.0590 -1.0000 -1.0000 3209992 1593286313.40 151.4996 60.0010 32.0000 1.9373 1.9388 411.6208 412.0083 0.0591 -1.0000 -1.0000 3210061 1593286313.50 151.4996 60.0010 32.0000 1.9375 1.9391 411.9359 412.3246 0.0592 -1.0000 -1.0000 3210131 1593286313.60 151.4996 60.0010 32.0000 1.9372 1.9387 412.2307 412.6187 0.0591 -1.0000 -1.0000 3210191 1593286313.70 151.4996 60.0010 32.0000 1.9380 1.9395 412.0479 412.4357 0.0590 -1.0000 -1.0000 3210261 1593286313.80 151.3771 60.0010 32.0000 1.9388 1.9403 411.7000 412.0872 0.0590 -1.0000 -1.0000 3210321 1593286313.90 151.3381 60.0010 32.0000 1.9381 1.9396 411.7495 412.1373 0.0591 -1.0000 -1.0000 3210391 1593286314.00 151.3381 60.0010 32.0000 1.9357 1.9372 411.9368 412.3244 0.0590 -1.0000 -1.0000 3210461 1593286314.10 151.3381 60.0010 32.0000 1.9357 1.9372 412.1420 412.5306 0.0591 -1.0000 -1.0000 3210521 1593286314.20 151.3381 60.0010 32.0000 1.9348 1.9363 412.1179 412.5070 0.0592 -1.0000 -1.0000 3210601 1593286314.30 151.3416 60.0010 32.0000 1.9373 1.9388 412.0798 412.4668 0.0589 -1.0000 -1.0000 3210671 1593286314.40 151.6580 60.0010 32.0000 1.9378 1.9393 411.8980 412.2851 0.0590 -1.0000 -1.0000 3210971 1593286314.50 151.6580 60.0010 32.0000 1.9373 1.9388 411.9173 412.3057 0.0591 -1.0000 -1.0000 3211031 1593286314.60 151.6580 60.0010 32.0000 1.9378 1.9393 411.8682 412.2546 0.0589 -1.0000 -1.0000 3211111 1593286314.70 151.6580 60.0010 32.0000 1.9365 1.9380 412.1288 412.5160 0.0590 -1.0000 -1.0000 3211171 1593286314.80 151.6580 60.0010 32.0000 1.9358 1.9373 412.1607 412.5471 0.0589 -1.0000 -1.0000 3211251 1593286314.90 151.6580 60.0010 32.0000 1.9352 1.9367 412.1219 412.5094 0.0589 -1.0000 -1.0000 3211311 1593286315.00 151.7168 60.0033 32.0000 1.9382 1.9397 411.9712 412.3584 0.0590 -1.0000 -1.0000 3211371 1593286315.10 151.7185 60.0033 32.0000 1.9370 1.9385 411.6885 412.0763 0.0591 -1.0000 -1.0000 3211441 1593286315.20 151.7185 60.0033 32.0000 1.9375 1.9390 411.7227 412.1102 0.0590 -1.0000 -1.0000 3211511 1593286315.30 151.7185 60.0033 32.0000 1.9363 1.9378 411.5490 411.9357 0.0590 -1.0000 -1.0000 3211570 1593286315.40 151.7185 60.0033 32.0000 1.9382 1.9397 412.1711 412.5588 0.0589 -1.0000 -1.0000 3211641 1593286315.50 151.7185 60.0033 32.0000 1.9360 1.9375 412.2652 412.6532 0.0591 -1.0000 -1.0000 3211711 1593286315.60 151.5408 60.0033 32.0000 1.9358 1.9373 412.2201 412.6085 0.0591 -1.0000 -1.0000 3211770 1593286315.70 151.5408 60.0033 32.0000 1.9372 1.9387 411.9011 412.2888 0.0590 -1.0000 -1.0000 3211840 1593286315.80 151.5408 60.0033 32.0000 1.9363 1.9377 411.9870 412.3743 0.0590 -1.0000 -1.0000 3211910 1593286315.90 151.5408 60.0033 32.0000 1.9357 1.9372 412.0653 412.4527 0.0590 -1.0000 -1.0000 3212290 1593286316.00 151.5408 60.0033 32.0000 1.9360 1.9375 412.2416 412.6298 0.0591 -1.0000 -1.0000 3212360 1593286316.10 151.3585 60.0033 32.0000 1.9382 1.9397 412.0341 412.4225 0.0591 -1.0000 -1.0000 3212420 1593286316.20 151.3585 60.0033 32.0000 1.9381 1.9396 411.6446 412.0318 0.0591 -1.0000 -1.0000 3212490 1593286316.30 151.3585 60.0033 32.0000 1.9374 1.9389 411.5783 411.9654 0.0590 -1.0000 -1.0000 3212560 1593286316.40 151.3585 60.0033 32.0000 1.9364 1.9379 411.7568 412.1453 0.0591 -1.0000 -1.0000 3212740 1593286316.50 151.3585 60.0033 32.0000 1.9371 1.9386 412.2239 412.6111 0.0590 -1.0000 -1.0000 3212800 1593286316.60 151.3829 60.0033 32.0000 1.9370 1.9385 412.2518 412.6395 0.0590 -1.0000 -1.0000 3212880 1593286316.70 151.4611 60.0033 32.0000 1.9383 1.9398 412.1733 412.5626 0.0592 -1.0000 -1.0000 3212940 1593286316.80 151.4611 60.0033 32.0000 1.9384 1.9399 411.9518 412.3400 0.0591 -1.0000 -1.0000 3213010 1593286316.90 151.4611 60.0033 32.0000 1.9380 1.9395 411.7231 412.1097 0.0589 -1.0000 -1.0000 3213290 1593286317.00 151.4611 60.0033 32.0000 1.9367 1.9382 411.8295 412.2166 0.0589 -1.0000 -1.0000 3213350 1593286317.10 151.4611 60.0033 32.0000 1.9357 1.9372 411.9968 412.3842 0.0591 -1.0000 -1.0000 3213430 1593286317.20 151.3906 60.0033 32.0000 1.9355 1.9370 412.1426 412.5319 0.0592 -1.0000 -1.0000 3213489 1593286317.30 151.3906 60.0033 32.0000 1.9354 1.9369 412.1659 412.5537 0.0589 -1.0000 -1.0000 3213549 1593286317.40 151.3906 60.0033 32.0000 1.9358 1.9373 412.2032 412.5919 0.0591 -1.0000 -1.0000 3213949 1593286317.50 151.3906 60.0033 32.0000 1.9381 1.9396 411.9911 412.3787 0.0591 -1.0000 -1.0000 3214009 1593286317.60 151.3906 60.0033 32.0000 1.9364 1.9379 411.5911 411.9787 0.0591 -1.0000 -1.0000 3214069 1593286317.70 151.3906 60.0033 32.0000 1.9362 1.9377 411.6269 412.0152 0.0591 -1.0000 -1.0000 3214149 1593286317.80 151.5449 60.0033 32.0000 1.9367 1.9382 411.7680 412.1541 0.0588 -1.0000 -1.0000 3214209 1593286317.90 151.5982 60.0033 32.0000 1.9366 1.9380 412.2414 412.6295 0.0591 -1.0000 -1.0000 3214469 1593286318.00 151.5982 60.0033 32.0000 1.9373 1.9388 412.2073 412.5957 0.0590 -1.0000 -1.0000 3214539 1593286318.10 151.5982 60.0033 32.0000 1.9372 1.9387 412.0346 412.4216 0.0590 -1.0000 -1.0000 3214599 1593286318.20 151.5982 60.0033 32.0000 1.9383 1.9398 411.7768 412.1642 0.0590 -1.0000 -1.0000 3214659 1593286318.30 151.5982 60.0033 32.0000 1.9379 1.9394 411.6426 412.0298 0.0591 -1.0000 -1.0000 3214739 1593286318.40 151.4773 60.0033 32.0000 1.9359 1.9374 411.8267 412.2148 0.0591 -1.0000 -1.0000 3214799 1593286318.50 151.4773 60.0033 32.0000 1.9363 1.9378 412.1087 412.4958 0.0589 -1.0000 -1.0000 3214979 1593286318.60 151.4773 60.0033 32.0000 1.9372 1.9387 412.3092 412.6967 0.0590 -1.0000 -1.0000 3215049 1593286318.70 151.4773 60.0033 32.0000 1.9377 1.9392 411.9511 412.3386 0.0590 -1.0000 -1.0000 3215109 1593286318.80 151.4773 60.0033 32.0000 1.9371 1.9386 411.6739 412.0621 0.0591 -1.0000 -1.0000 3215179 1593286318.90 151.5947 60.0033 32.0000 1.9377 1.9392 411.7142 412.1013 0.0590 -1.0000 -1.0000 3215249 1593286319.00 151.5947 60.0033 32.0000 1.9379 1.9394 412.1598 412.5468 0.0589 -1.0000 -1.0000 3215309 1593286319.10 151.5947 60.0033 32.0000 1.9379 1.9394 412.1715 412.5595 0.0590 -1.0000 -1.0000 3215379 1593286319.20 151.5947 60.0033 32.0000 1.9374 1.9389 411.8456 412.2328 0.0590 -1.0000 -1.0000 3215438 1593286319.30 151.5947 60.0033 32.0000 1.9373 1.9388 411.7346 412.1240 0.0593 -1.0000 -1.0000 3215508 1593286319.40 151.5947 60.0033 32.0000 1.9352 1.9367 412.0987 412.4873 0.0592 -1.0000 -1.0000 3215578 1593286319.50 151.5514 60.0033 32.0000 1.9346 1.9361 412.1208 412.5083 0.0589 -1.0000 -1.0000 3215758 1593286319.60 151.4162 60.0033 32.0000 1.9341 1.9356 412.1811 412.5681 0.0590 -1.0000 -1.0000 3215819 1593286319.70 151.4162 60.0033 32.0000 1.9373 1.9388 411.9866 412.3745 0.0591 -1.0000 -1.0000 3215889 1593286319.80 151.4162 60.0033 32.0000 1.9368 1.9383 411.6265 412.0142 0.0591 -1.0000 -1.0000 3215948 1593286319.90 151.4162 60.0033 32.0000 1.9373 1.9388 411.6760 412.0632 0.0590 -1.0000 -1.0000 3216019 1593286320.00 151.4162 60.0033 32.0000 1.9372 1.9387 411.7440 412.1323 0.0593 -1.0000 -1.0000 3216258 1593286320.10 151.4421 60.0026 32.0000 1.9365 1.9380 412.0208 412.4086 0.0590 -1.0000 -1.0000 3216318 1593286320.20 151.4445 60.0025 32.0000 1.9365 1.9380 412.1804 412.5677 0.0589 -1.0000 -1.0000 3216388 1593286320.30 151.4445 60.0025 32.0000 1.9365 1.9380 411.9466 412.3338 0.0590 -1.0000 -1.0000 3216458 1593286320.40 151.4445 60.0025 32.0000 1.9370 1.9385 411.7888 412.1775 0.0592 -1.0000 -1.0000 3216518 1593286320.50 151.4445 60.0025 32.0000 1.9353 1.9368 411.6921 412.0793 0.0590 -1.0000 -1.0000 3216748 1593286320.60 151.4445 60.0025 32.0000 1.9379 1.9394 412.0312 412.4193 0.0591 -1.0000 -1.0000 3216828 1593286320.70 151.4445 60.0025 32.0000 1.9368 1.9383 412.1972 412.5862 0.0592 -1.0000 -1.0000 3216888 1593286320.80 151.5574 60.0025 32.0000 1.9393 1.9408 412.0890 412.4778 0.0592 -1.0000 -1.0000 3216958 1593286320.90 151.5691 60.0025 32.0000 1.9378 1.9394 411.7657 412.1536 0.0590 -1.0000 -1.0000 3217018 1593286321.00 151.5691 60.0025 32.0000 1.9386 1.9401 411.8091 412.1967 0.0590 -1.0000 -1.0000 3217278 1593286321.10 151.5691 60.0025 32.0000 1.9359 1.9374 412.0401 412.4277 0.0591 -1.0000 -1.0000 3217348 1593286321.20 151.5691 60.0025 32.0000 1.9362 1.9377 412.1570 412.5457 0.0592 -1.0000 -1.0000 3217408 1593286321.30 151.5691 60.0025 32.0000 1.9376 1.9391 411.8613 412.2490 0.0591 -1.0000 -1.0000 3217478 1593286321.40 151.4607 60.0025 32.0000 1.9389 1.9404 411.6753 412.0635 0.0592 -1.0000 -1.0000 3217548 1593286321.50 151.4607 60.0025 32.0000 1.9363 1.9378 411.9359 412.3246 0.0592 -1.0000 -1.0000 3217968 1593286321.60 151.4607 60.0025 32.0000 1.9356 1.9371 411.9706 412.3591 0.0592 -1.0000 -1.0000 3218028 1593286321.70 151.4607 60.0025 32.0000 1.9363 1.9378 412.1036 412.4926 0.0592 -1.0000 -1.0000 3218097 1593286321.80 151.4607 60.0025 32.0000 1.9365 1.9380 412.2242 412.6131 0.0592 -1.0000 -1.0000 3218167 1593286321.90 151.5025 60.0025 32.0000 1.9383 1.9398 411.9295 412.3172 0.0590 -1.0000 -1.0000 3218228 1593286322.00 151.5025 60.0025 32.0000 1.9373 1.9388 411.6542 412.0409 0.0589 -1.0000 -1.0000 3218467 1593286322.10 151.5025 60.0025 32.0000 1.9366 1.9381 411.8090 412.1957 0.0590 -1.0000 -1.0000 3218537 1593286322.20 151.5025 60.0025 32.0000 1.9361 1.9376 412.0699 412.4586 0.0592 -1.0000 -1.0000 3218597 1593286322.30 151.5025 60.0025 32.0000 1.9369 1.9384 412.0675 412.4562 0.0592 -1.0000 -1.0000 3218667 1593286322.40 151.5314 60.0025 32.0000 1.9378 1.9393 411.6750 412.0632 0.0591 -1.0000 -1.0000 3218727 1593286322.50 151.5692 60.0025 32.0000 1.9375 1.9390 411.7174 412.1045 0.0590 -1.0000 -1.0000 3218957 1593286322.60 151.5692 60.0025 32.0000 1.9380 1.9395 411.7033 412.0919 0.0593 -1.0000 -1.0000 3219037 1593286322.70 151.5692 60.0025 32.0000 1.9371 1.9386 412.2620 412.6504 0.0590 -1.0000 -1.0000 3219097 1593286322.80 151.5692 60.0025 32.0000 1.9385 1.9400 412.2266 412.6140 0.0590 -1.0000 -1.0000 3219167 1593286322.90 151.5692 60.0025 32.0000 1.9351 1.9366 412.1056 412.4945 0.0592 -1.0000 -1.0000 3219227 1593286323.00 151.4760 60.0025 32.0000 1.9377 1.9392 411.9224 412.3103 0.0591 -1.0000 -1.0000 3219477 1593286323.10 151.3483 60.0025 32.0000 1.9382 1.9397 411.6833 412.0718 0.0593 -1.0000 -1.0000 3219557 1593286323.20 151.3483 60.0025 32.0000 1.9387 1.9402 411.6800 412.0670 0.0590 -1.0000 -1.0000 3219617 1593286323.30 151.3483 60.0025 32.0000 1.9377 1.9392 411.8642 412.2515 0.0591 -1.0000 -1.0000 3219677 1593286323.40 151.3483 60.0025 32.0000 1.9358 1.9373 412.1410 412.5293 0.0591 -1.0000 -1.0000 3219757 1593286323.50 151.3483 60.0025 32.0000 1.9360 1.9375 412.2442 412.6326 0.0591 -1.0000 -1.0000 3219817 1593286323.60 151.3483 60.0025 32.0000 1.9379 1.9394 411.8784 412.2665 0.0591 -1.0000 -1.0000 3219877 1593286323.70 151.4825 60.0025 32.0000 1.9386 1.9401 411.6875 412.0760 0.0592 -1.0000 -1.0000 3219947 1593286323.80 151.4825 60.0025 32.0000 1.9382 1.9397 412.1181 412.5066 0.0591 -1.0000 -1.0000 3220017 1593286323.90 151.4825 60.0025 32.0000 1.9353 1.9368 412.2293 412.6168 0.0589 -1.0000 -1.0000 3220076 1593286324.00 151.4825 60.0025 32.0000 1.9356 1.9371 412.1926 412.5814 0.0591 -1.0000 -1.0000 3220146 1593286324.10 151.4825 60.0025 32.0000 1.9373 1.9388 411.8987 412.2867 0.0592 -1.0000 -1.0000 3220786 1593286324.20 151.2690 60.0025 32.0000 1.9370 1.9385 411.7914 412.1792 0.0590 -1.0000 -1.0000 3220846 1593286324.30 151.2690 60.0025 32.0000 1.9372 1.9387 411.6563 412.0424 0.0589 -1.0000 -1.0000 3220916 1593286324.40 151.2690 60.0025 32.0000 1.9360 1.9375 411.5026 411.8896 0.0590 -1.0000 -1.0000 3220986 1593286324.50 151.2690 60.0025 32.0000 1.9356 1.9371 411.9405 412.3280 0.0591 -1.0000 -1.0000 3221046 1593286324.60 151.2690 60.0025 32.0000 1.9348 1.9363 411.9786 412.3668 0.0591 -1.0000 -1.0000 3221116 1593286324.70 151.2690 60.0025 32.0000 1.9346 1.9361 411.9088 412.2966 0.0591 -1.0000 -1.0000 3221186 1593286324.80 151.6051 59.9995 32.0000 1.9365 1.9380 411.6222 412.0090 0.0589 -1.0000 -1.0000 3221256 1593286324.90 151.6051 59.9995 32.0000 1.9381 1.9396 411.6735 412.0602 0.0589 -1.0000 -1.0000 3221326 1593286325.00 151.6051 59.9995 32.0000 1.9381 1.9396 411.7437 412.1313 0.0591 -1.0000 -1.0000 3221386 1593286325.10 151.6051 59.9995 32.0000 1.9374 1.9389 412.0103 412.3980 0.0590 -1.0000 -1.0000 3221456 1593286325.20 151.6051 59.9995 32.0000 1.9365 1.9380 412.1543 412.5419 0.0590 -1.0000 -1.0000 3221516 1593286325.30 151.3817 59.9995 32.0000 1.9359 1.9374 412.0705 412.4584 0.0591 -1.0000 -1.0000 3221586 1593286325.40 151.3817 59.9995 32.0000 1.9366 1.9381 412.1595 412.5466 0.0588 -1.0000 -1.0000 3221656 1593286325.50 151.3817 59.9995 32.0000 1.9382 1.9397 412.0265 412.4141 0.0591 -1.0000 -1.0000 3221716 1593286325.60 151.3817 59.9995 32.0000 1.9373 1.9388 412.0621 412.4508 0.0592 -1.0000 -1.0000 3221776 1593286325.70 151.3817 59.9995 32.0000 1.9366 1.9381 412.1001 412.4889 0.0592 -1.0000 -1.0000 3221855 1593286325.80 151.3817 59.9995 32.0000 1.9366 1.9381 412.2534 412.6422 0.0592 -1.0000 -1.0000 3221916 1593286325.90 151.3817 59.9995 32.0000 1.9372 1.9387 412.0770 412.4652 0.0591 -1.0000 -1.0000 3221975 1593286326.00 151.3817 59.9995 32.0000 1.9376 1.9391 411.7136 412.1015 0.0591 -1.0000 -1.0000 3222055 1593286326.10 151.3817 59.9995 32.0000 1.9367 1.9382 412.0197 412.4069 0.0590 -1.0000 -1.0000 3222285 1593286326.20 151.3817 59.9995 32.0000 1.9352 1.9367 412.1456 412.5331 0.0590 -1.0000 -1.0000 3222345 1593286326.30 151.3817 59.9995 32.0000 1.9362 1.9377 412.1765 412.5646 0.0591 -1.0000 -1.0000 3222425 1593286326.40 151.4176 59.9995 32.0000 1.9362 1.9377 411.8810 412.2693 0.0591 -1.0000 -1.0000 3222485 1593286326.50 151.4672 59.9995 32.0000 1.9370 1.9385 411.8842 412.2715 0.0590 -1.0000 -1.0000 3222545 1593286326.60 151.4672 59.9995 32.0000 1.9369 1.9384 411.6660 412.0545 0.0592 -1.0000 -1.0000 3222785 1593286326.70 151.4672 59.9995 32.0000 1.9373 1.9388 412.0432 412.4316 0.0591 -1.0000 -1.0000 3222845 1593286326.80 151.4672 59.9995 32.0000 1.9362 1.9377 412.0456 412.4335 0.0591 -1.0000 -1.0000 3222925 1593286326.90 151.4672 59.9995 32.0000 1.9370 1.9385 412.2906 412.6783 0.0589 -1.0000 -1.0000 3222985 1593286327.00 151.3911 59.9995 32.0000 1.9373 1.9388 412.2751 412.6621 0.0590 -1.0000 -1.0000 3223045 1593286327.10 151.3750 59.9995 32.0000 1.9375 1.9390 411.8440 412.2312 0.0590 -1.0000 -1.0000 3223295 1593286327.20 151.3750 59.9995 32.0000 1.9377 1.9392 411.6583 412.0462 0.0590 -1.0000 -1.0000 3223355 1593286327.30 151.3750 59.9995 32.0000 1.9384 1.9399 411.6541 412.0415 0.0591 -1.0000 -1.0000 3223415 1593286327.40 151.3750 59.9995 32.0000 1.9368 1.9383 412.0467 412.4339 0.0589 -1.0000 -1.0000 3223485 1593286327.50 151.5959 59.9995 32.0000 1.9365 1.9380 412.1172 412.5047 0.0591 -1.0000 -1.0000 3223545 1593286327.60 151.6789 59.9995 32.0000 1.9363 1.9378 412.2104 412.5988 0.0591 -1.0000 -1.0000 3223754 1593286327.70 151.6789 59.9995 32.0000 1.9370 1.9385 412.1445 412.5330 0.0592 -1.0000 -1.0000 3223825 1593286327.80 151.6789 59.9995 32.0000 1.9383 1.9398 411.7867 412.1752 0.0592 -1.0000 -1.0000 3223895 1593286327.90 151.6789 59.9995 32.0000 1.9376 1.9391 412.0805 412.4686 0.0591 -1.0000 -1.0000 3223954 1593286328.00 151.6789 59.9995 32.0000 1.9361 1.9376 412.2231 412.6096 0.0589 -1.0000 -1.0000 3224024 1593286328.10 151.6789 59.9995 32.0000 1.9409 1.9424 412.0544 412.4425 0.0592 -1.0000 -1.0000 3224814 1593286328.20 151.5439 59.9995 32.0000 1.9379 1.9394 411.8327 412.2203 0.0590 -1.0000 -1.0000 3224884 1593286328.30 151.5439 59.9995 32.0000 1.9376 1.9391 411.6121 411.9979 0.0589 -1.0000 -1.0000 3224954 1593286328.40 151.5439 59.9995 32.0000 1.9365 1.9380 411.7414 412.1273 0.0587 -1.0000 -1.0000 3225024 1593286328.50 151.5439 59.9995 32.0000 1.9361 1.9376 412.1083 412.4954 0.0590 -1.0000 -1.0000 3225084 1593286328.60 151.5439 59.9995 32.0000 1.9382 1.9397 412.2485 412.6370 0.0591 -1.0000 -1.0000 3225154 1593286328.70 151.5439 59.9995 32.0000 1.9373 1.9388 412.1290 412.5170 0.0590 -1.0000 -1.0000 3225214 1593286328.80 151.5439 59.9995 32.0000 1.9374 1.9389 411.9844 412.3709 0.0589 -1.0000 -1.0000 3225294 1593286328.90 151.5439 59.9995 32.0000 1.9370 1.9385 411.8267 412.2141 0.0590 -1.0000 -1.0000 3225354 1593286329.00 151.5439 59.9995 32.0000 1.9369 1.9384 411.9972 412.3861 0.0593 -1.0000 -1.0000 3225414 1593286329.10 151.5439 59.9995 32.0000 1.9387 1.9402 411.9838 412.3715 0.0591 -1.0000 -1.0000 3225494 1593286329.20 151.5439 59.9995 32.0000 1.9363 1.9378 412.2467 412.6350 0.0591 -1.0000 -1.0000 3225564 1593286329.30 151.3581 59.9995 32.0000 1.9368 1.9383 412.0255 412.4143 0.0592 -1.0000 -1.0000 3225624 1593286329.40 151.3581 59.9995 32.0000 1.9386 1.9401 412.0603 412.4482 0.0591 -1.0000 -1.0000 3225694 1593286329.50 151.3581 59.9995 32.0000 1.9376 1.9391 411.8793 412.2675 0.0591 -1.0000 -1.0000 3225763 1593286329.60 151.3581 59.9995 32.0000 1.9379 1.9394 411.7771 412.1646 0.0591 -1.0000 -1.0000 3225824 1593286329.70 151.3581 59.9995 32.0000 1.9368 1.9383 411.9259 412.3139 0.0590 -1.0000 -1.0000 3225894 1593286329.80 151.6177 59.9999 32.0000 1.9366 1.9381 412.1592 412.5477 0.0592 -1.0000 -1.0000 3225953 1593286329.90 151.7367 60.0001 32.0000 1.9361 1.9376 412.1384 412.5273 0.0593 -1.0000 -1.0000 3226023 1593286330.00 151.7367 60.0001 32.0000 1.9380 1.9395 411.7241 412.1126 0.0591 -1.0000 -1.0000 3226093 1593286330.10 151.7367 60.0001 32.0000 1.9388 1.9403 411.7873 412.1753 0.0591 -1.0000 -1.0000 3226163 1593286330.20 151.7367 60.0001 32.0000 1.9398 1.9413 411.8675 412.2544 0.0590 -1.0000 -1.0000 3226253 1593286330.30 151.7367 60.0001 32.0000 1.9372 1.9387 412.1154 412.5031 0.0590 -1.0000 -1.0000 3226323 1593286330.40 151.7367 60.0001 32.0000 1.9365 1.9380 412.2720 412.6594 0.0589 -1.0000 -1.0000 3226383 1593286330.50 151.5246 60.0001 32.0000 1.9357 1.9372 412.0435 412.4308 0.0591 -1.0000 -1.0000 3226453 1593286330.60 151.5246 60.0001 32.0000 1.9366 1.9381 411.7552 412.1441 0.0592 -1.0000 -1.0000 3226523 1593286330.70 151.5246 60.0001 32.0000 1.9391 1.9406 411.5950 411.9825 0.0590 -1.0000 -1.0000 3226803 1593286330.80 151.5246 60.0001 32.0000 1.9377 1.9392 411.8740 412.2620 0.0592 -1.0000 -1.0000 3226873 1593286330.90 151.5246 60.0001 32.0000 1.9369 1.9384 411.9412 412.3293 0.0591 -1.0000 -1.0000 3226933 1593286331.00 151.5246 60.0001 32.0000 1.9372 1.9387 411.9370 412.3256 0.0592 -1.0000 -1.0000 3227003 1593286331.10 151.5246 60.0001 32.0000 1.9374 1.9389 412.1008 412.4891 0.0591 -1.0000 -1.0000 3227073 1593286331.20 151.5246 60.0001 32.0000 1.9378 1.9393 412.0005 412.3889 0.0591 -1.0000 -1.0000 3227513 1593286331.30 151.5246 60.0001 32.0000 1.9377 1.9392 411.8091 412.1975 0.0592 -1.0000 -1.0000 3227572 1593286331.40 151.5246 60.0001 32.0000 1.9371 1.9386 411.8716 412.2587 0.0589 -1.0000 -1.0000 3227642 1593286331.50 151.5246 60.0001 32.0000 1.9369 1.9384 412.0748 412.4621 0.0590 -1.0000 -1.0000 3227703 1593286331.60 151.3910 60.0001 32.0000 1.9362 1.9377 412.2828 412.6714 0.0591 -1.0000 -1.0000 3227772 1593286331.70 151.3910 60.0001 32.0000 1.9386 1.9401 412.3207 412.7105 0.0593 -1.0000 -1.0000 3228062 1593286331.80 151.3910 60.0001 32.0000 1.9381 1.9396 411.8758 412.2644 0.0591 -1.0000 -1.0000 3228132 1593286331.90 151.3910 60.0001 32.0000 1.9388 1.9403 411.6652 412.0525 0.0591 -1.0000 -1.0000 3228192 1593286332.00 151.3910 60.0001 32.0000 1.9373 1.9389 411.8119 412.2007 0.0593 -1.0000 -1.0000 3228262 1593286332.10 151.6638 60.0001 32.0000 1.9368 1.9383 412.0936 412.4828 0.0593 -1.0000 -1.0000 3228322 1593286332.20 151.6638 60.0001 32.0000 1.9358 1.9373 411.9627 412.3512 0.0592 -1.0000 -1.0000 3228392 1593286332.30 151.6638 60.0001 32.0000 1.9352 1.9367 411.8716 412.2597 0.0590 -1.0000 -1.0000 3228472 1593286332.40 151.6192 60.0001 32.0000 1.9364 1.9379 411.7041 412.0915 0.0591 -1.0000 -1.0000 3228532 1593286332.50 151.4102 60.0001 32.0000 1.9360 1.9375 411.7121 412.1000 0.0590 -1.0000 -1.0000 3228592 1593286332.60 151.4102 60.0001 32.0000 1.9372 1.9387 411.7973 412.1844 0.0590 -1.0000 -1.0000 3228662 1593286332.70 151.3725 60.0001 32.0000 1.9381 1.9396 411.9573 412.3444 0.0590 -1.0000 -1.0000 3228732 1593286332.80 151.3725 60.0001 32.0000 1.9359 1.9374 412.1895 412.5774 0.0590 -1.0000 -1.0000 3228972 1593286332.90 151.3725 60.0001 32.0000 1.9367 1.9382 412.2207 412.6086 0.0591 -1.0000 -1.0000 3229032 1593286333.00 151.3725 60.0001 32.0000 1.9362 1.9377 412.0428 412.4303 0.0590 -1.0000 -1.0000 3229092 1593286333.10 151.3725 60.0001 32.0000 1.9373 1.9388 411.7824 412.1707 0.0592 -1.0000 -1.0000 3229172 1593286333.20 151.3251 60.0001 32.0000 1.9372 1.9387 411.9788 412.3661 0.0589 -1.0000 -1.0000 3229232 1593286333.30 151.3251 60.0001 32.0000 1.9361 1.9376 412.1965 412.5850 0.0592 -1.0000 -1.0000 3229711 1593286333.40 151.3251 60.0001 32.0000 1.9361 1.9376 412.2538 412.6426 0.0591 -1.0000 -1.0000 3229781 1593286333.50 151.3251 60.0001 32.0000 1.9359 1.9374 412.0819 412.4694 0.0590 -1.0000 -1.0000 3229841 1593286333.60 151.3251 60.0001 32.0000 1.9390 1.9405 411.8542 412.2425 0.0592 -1.0000 -1.0000 3229901 1593286333.70 151.3251 60.0001 32.0000 1.9399 1.9414 411.7915 412.1793 0.0591 -1.0000 -1.0000 3229981 1593286333.80 151.3251 60.0001 32.0000 1.9391 1.9406 411.7308 412.1178 0.0590 -1.0000 -1.0000 3230231 1593286333.90 151.3251 60.0001 32.0000 1.9399 1.9414 412.0434 412.4309 0.0590 -1.0000 -1.0000 3230291 1593286334.00 151.3251 60.0001 32.0000 1.9366 1.9381 412.2227 412.6117 0.0592 -1.0000 -1.0000 3230371 1593286334.10 151.3251 60.0001 32.0000 1.9356 1.9371 412.2029 412.5902 0.0589 -1.0000 -1.0000 3230431 1593286334.20 151.3251 60.0001 32.0000 1.9375 1.9390 412.1306 412.5179 0.0590 -1.0000 -1.0000 3230491 1593286334.30 151.3251 60.0001 32.0000 1.9374 1.9389 411.8002 412.1891 0.0593 -1.0000 -1.0000 3230571 1593286334.40 151.5536 60.0001 32.0000 1.9381 1.9396 411.9377 412.3268 0.0593 -1.0000 -1.0000 3230631 1593286334.50 151.5536 60.0001 32.0000 1.9379 1.9394 412.1704 412.5584 0.0589 -1.0000 -1.0000 3230691 1593286334.60 151.5536 60.0001 32.0000 1.9363 1.9378 412.1910 412.5787 0.0590 -1.0000 -1.0000 3230771 1593286334.70 151.5536 60.0001 32.0000 1.9367 1.9382 412.0849 412.4723 0.0590 -1.0000 -1.0000 3230831 1593286334.80 151.4790 60.0001 32.0000 1.9370 1.9385 411.9133 412.3007 0.0590 -1.0000 -1.0000 3230901 1593286334.90 151.4948 59.9990 32.0000 1.9383 1.9398 411.7730 412.1599 0.0590 -1.0000 -1.0000 3230961 1593286335.00 151.4961 59.9990 32.0000 1.9367 1.9382 411.9523 412.3401 0.0590 -1.0000 -1.0000 3231031 1593286335.10 151.4961 59.9990 32.0000 1.9368 1.9383 412.1198 412.5080 0.0591 -1.0000 -1.0000 3231101 1593286335.20 151.4961 59.9990 32.0000 1.9370 1.9386 412.1537 412.5423 0.0591 -1.0000 -1.0000 3231161 1593286335.30 151.4961 59.9990 32.0000 1.9384 1.9399 412.1167 412.5058 0.0592 -1.0000 -1.0000 3231321 1593286335.40 151.4961 59.9990 32.0000 1.9371 1.9386 411.6772 412.0649 0.0591 -1.0000 -1.0000 3231391 1593286335.50 151.4961 59.9990 32.0000 1.9371 1.9386 411.7511 412.1385 0.0590 -1.0000 -1.0000 3231450 1593286335.60 151.4961 59.9990 32.0000 1.9373 1.9388 411.9255 412.3136 0.0591 -1.0000 -1.0000 3231510 1593286335.70 151.4961 59.9990 32.0000 1.9361 1.9376 412.2697 412.6584 0.0592 -1.0000 -1.0000 3231590 1593286335.80 151.4961 59.9990 32.0000 1.9380 1.9395 412.1837 412.5724 0.0591 -1.0000 -1.0000 3232030 1593286335.90 151.4961 59.9990 32.0000 1.9378 1.9393 411.9705 412.3594 0.0592 -1.0000 -1.0000 3232100 1593286336.00 151.4961 59.9990 32.0000 1.9379 1.9394 411.7608 412.1491 0.0592 -1.0000 -1.0000 3232170 1593286336.10 151.2963 59.9990 32.0000 1.9395 1.9410 411.7943 412.1819 0.0590 -1.0000 -1.0000 3232230 1593286336.20 151.2963 59.9990 32.0000 1.9378 1.9393 412.0026 412.3902 0.0591 -1.0000 -1.0000 3232290 1593286336.30 151.2963 59.9990 32.0000 1.9377 1.9392 412.1607 412.5487 0.0590 -1.0000 -1.0000 3232790 1593286336.40 151.2993 59.9990 32.0000 1.9370 1.9385 412.4230 412.8125 0.0592 -1.0000 -1.0000 3232850 1593286336.50 151.7214 59.9990 32.0000 1.9382 1.9397 411.7723 412.1604 0.0591 -1.0000 -1.0000 3232910 1593286336.60 151.7214 59.9990 32.0000 1.9378 1.9393 411.6587 412.0468 0.0592 -1.0000 -1.0000 3232990 1593286336.70 151.7214 59.9990 32.0000 1.9369 1.9384 411.6690 412.0560 0.0590 -1.0000 -1.0000 3233050 1593286336.80 151.7214 59.9990 32.0000 1.9361 1.9376 412.1679 412.5557 0.0589 -1.0000 -1.0000 3233119 1593286336.90 151.7214 59.9990 32.0000 1.9377 1.9391 412.2814 412.6686 0.0589 -1.0000 -1.0000 3233179 1593286337.00 151.7659 59.9990 32.0000 1.9383 1.9398 412.1810 412.5697 0.0591 -1.0000 -1.0000 3233249 1593286337.10 151.7659 59.9990 32.0000 1.9379 1.9394 412.1632 412.5513 0.0591 -1.0000 -1.0000 3233319 1593286337.20 151.7659 59.9990 32.0000 1.9383 1.9398 411.7882 412.1768 0.0592 -1.0000 -1.0000 3233379 1593286337.30 151.5604 59.9990 32.0000 1.9383 1.9398 411.7045 412.0922 0.0591 -1.0000 -1.0000 3233439 1593286337.40 151.5604 59.9990 32.0000 1.9373 1.9388 411.8822 412.2696 0.0589 -1.0000 -1.0000 3233519 1593286337.50 151.5604 59.9990 32.0000 1.9359 1.9374 412.0206 412.4087 0.0591 -1.0000 -1.0000 3233579 1593286337.60 151.5604 59.9990 32.0000 1.9357 1.9372 411.9418 412.3288 0.0589 -1.0000 -1.0000 3233639 1593286337.70 151.3862 59.9990 32.0000 1.9369 1.9384 411.8495 412.2362 0.0589 -1.0000 -1.0000 3233719 1593286337.80 151.3862 59.9990 32.0000 1.9388 1.9403 411.7692 412.1580 0.0592 -1.0000 -1.0000 3233779 1593286337.90 151.3862 59.9990 32.0000 1.9368 1.9383 411.9501 412.3385 0.0591 -1.0000 -1.0000 3234009 1593286338.00 151.3862 59.9990 32.0000 1.9367 1.9382 412.0686 412.4563 0.0590 -1.0000 -1.0000 3234079 1593286338.10 151.3862 59.9990 32.0000 1.9374 1.9389 412.1091 412.4978 0.0592 -1.0000 -1.0000 3234149 1593286338.20 151.3862 59.9990 32.0000 1.9384 1.9399 412.2546 412.6441 0.0593 -1.0000 -1.0000 3234209 1593286338.30 151.5690 59.9990 32.0000 1.9388 1.9403 411.8312 412.2182 0.0590 -1.0000 -1.0000 3234279 1593286338.40 151.5978 59.9990 32.0000 1.9386 1.9401 411.6523 412.0393 0.0589 -1.0000 -1.0000 3234719 1593286338.50 151.5978 59.9990 32.0000 1.9385 1.9400 411.8288 412.2159 0.0590 -1.0000 -1.0000 3234779 1593286338.60 151.5978 59.9990 32.0000 1.9371 1.9386 412.0329 412.4209 0.0590 -1.0000 -1.0000 3234849 1593286338.70 151.5978 59.9990 32.0000 1.9391 1.9406 412.1586 412.5458 0.0589 -1.0000 -1.0000 3234919 1593286338.80 151.5978 59.9990 32.0000 1.9384 1.9399 412.1357 412.5231 0.0590 -1.0000 -1.0000 3234988 1593286338.90 151.5293 59.9990 32.0000 1.9383 1.9398 411.7687 412.1563 0.0591 -1.0000 -1.0000 3235219 1593286339.00 151.5293 59.9990 32.0000 1.9374 1.9389 411.6734 412.0608 0.0590 -1.0000 -1.0000 3235288 1593286339.10 151.5293 59.9990 32.0000 1.9362 1.9377 411.8021 412.1898 0.0591 -1.0000 -1.0000 3235358 1593286339.20 151.5293 59.9990 32.0000 1.9358 1.9373 412.0498 412.4384 0.0591 -1.0000 -1.0000 3235418 1593286339.30 151.5293 59.9990 32.0000 1.9371 1.9386 412.2599 412.6476 0.0590 -1.0000 -1.0000 3235488 1593286339.40 151.5788 59.9990 32.0000 1.9392 1.9407 412.0877 412.4763 0.0591 -1.0000 -1.0000 3235568 1593286339.50 151.3098 59.9990 32.0000 1.9395 1.9410 411.9374 412.3258 0.0592 -1.0000 -1.0000 3235638 1593286339.60 151.3098 59.9990 32.0000 1.9386 1.9402 411.7938 412.1820 0.0591 -1.0000 -1.0000 3235698 1593286339.70 151.3098 59.9990 32.0000 1.9377 1.9392 411.8975 412.2844 0.0589 -1.0000 -1.0000 3235768 1593286339.80 151.3098 59.9990 32.0000 1.9357 1.9372 412.2216 412.6094 0.0591 -1.0000 -1.0000 3235838 1593286339.90 151.3098 59.9990 32.0000 1.9368 1.9383 411.9364 412.3239 0.0591 -1.0000 -1.0000 3235898 1593286340.00 151.4843 59.9987 32.0000 1.9386 1.9401 411.9262 412.3146 0.0591 -1.0000 -1.0000 3235968 1593286340.10 151.4843 59.9987 32.0000 1.9385 1.9400 411.8846 412.2721 0.0590 -1.0000 -1.0000 3236028 1593286340.20 151.4843 59.9987 32.0000 1.9374 1.9389 411.9835 412.3724 0.0592 -1.0000 -1.0000 3236098 1593286340.30 151.4843 59.9987 32.0000 1.9381 1.9396 412.1187 412.5075 0.0592 -1.0000 -1.0000 3236168 1593286340.40 151.4843 59.9987 32.0000 1.9366 1.9381 412.2183 412.6070 0.0592 -1.0000 -1.0000 3236548 1593286340.50 151.4797 59.9987 32.0000 1.9372 1.9387 411.8013 412.1893 0.0591 -1.0000 -1.0000 3236608 1593286340.60 151.4213 59.9987 32.0000 1.9382 1.9397 411.7617 412.1488 0.0590 -1.0000 -1.0000 3236688 1593286340.70 151.4213 59.9987 32.0000 1.9375 1.9390 411.6621 412.0488 0.0590 -1.0000 -1.0000 3236748 1593286340.80 151.4213 59.9987 32.0000 1.9375 1.9390 411.8986 412.2868 0.0591 -1.0000 -1.0000 3236818 1593286340.90 151.4213 59.9987 32.0000 1.9347 1.9362 412.2232 412.6106 0.0590 -1.0000 -1.0000 3236878 1593286341.00 151.4213 59.9987 32.0000 1.9358 1.9373 412.0341 412.4220 0.0590 -1.0000 -1.0000 3237058 1593286341.10 151.4213 59.9987 32.0000 1.9372 1.9387 411.9652 412.3528 0.0591 -1.0000 -1.0000 3237128 1593286341.20 151.5790 59.9987 32.0000 1.9392 1.9407 411.9143 412.3020 0.0590 -1.0000 -1.0000 3237188 1593286341.30 151.5790 59.9987 32.0000 1.9386 1.9401 411.8027 412.1899 0.0590 -1.0000 -1.0000 3237247 1593286341.40 151.5790 59.9987 32.0000 1.9371 1.9386 412.0546 412.4427 0.0592 -1.0000 -1.0000 3237328 1593286341.50 151.5790 59.9987 32.0000 1.9356 1.9371 412.2575 412.6463 0.0592 -1.0000 -1.0000 3238087 1593286341.60 151.5790 59.9987 32.0000 1.9367 1.9382 412.2819 412.6710 0.0592 -1.0000 -1.0000 3238157 1593286341.70 151.3912 59.9987 32.0000 1.9382 1.9397 411.9589 412.3462 0.0589 -1.0000 -1.0000 3238237 1593286341.80 151.3894 59.9987 32.0000 1.9390 1.9405 411.8094 412.1970 0.0591 -1.0000 -1.0000 3238297 1593286341.90 151.3894 59.9987 32.0000 1.9381 1.9396 411.9800 412.3681 0.0591 -1.0000 -1.0000 3238357 1593286342.00 151.3894 59.9987 32.0000 1.9356 1.9371 412.2684 412.6572 0.0592 -1.0000 -1.0000 3238437 1593286342.10 151.3894 59.9987 32.0000 1.9363 1.9378 412.0109 412.3998 0.0591 -1.0000 -1.0000 3238497 1593286342.20 151.4030 59.9987 32.0000 1.9380 1.9395 411.8897 412.2766 0.0590 -1.0000 -1.0000 3238557 1593286342.30 151.4518 59.9987 32.0000 1.9365 1.9380 411.9870 412.3741 0.0590 -1.0000 -1.0000 3238637 1593286342.40 151.4518 59.9987 32.0000 1.9354 1.9369 412.1326 412.5202 0.0590 -1.0000 -1.0000 3238697 1593286342.50 151.4518 59.9987 32.0000 1.9357 1.9372 412.0825 412.4699 0.0590 -1.0000 -1.0000 3238757 1593286342.60 151.4518 59.9987 32.0000 1.9346 1.9361 412.0924 412.4804 0.0590 -1.0000 -1.0000 3238827 1593286342.70 151.4518 59.9987 32.0000 1.9343 1.9358 412.1546 412.5420 0.0590 -1.0000 -1.0000 3238897 1593286342.80 151.4529 59.9987 32.0000 1.9363 1.9378 412.0336 412.4209 0.0590 -1.0000 -1.0000 3238967 1593286342.90 151.4532 59.9987 32.0000 1.9371 1.9386 411.9771 412.3663 0.0593 -1.0000 -1.0000 3239027 1593286343.00 151.4532 59.9987 32.0000 1.9365 1.9380 411.9092 412.2969 0.0589 -1.0000 -1.0000 3239456 1593286343.10 151.4532 59.9987 32.0000 1.9358 1.9373 412.2579 412.6459 0.0591 -1.0000 -1.0000 3239526 1593286343.20 151.4532 59.9987 32.0000 1.9364 1.9379 412.0330 412.4195 0.0589 -1.0000 -1.0000 3239597 1593286343.30 151.4532 59.9987 32.0000 1.9360 1.9375 412.0922 412.4803 0.0592 -1.0000 -1.0000 3239656 1593286343.40 151.4532 59.9987 32.0000 1.9372 1.9387 411.7907 412.1786 0.0591 -1.0000 -1.0000 3239726 1593286343.50 151.4532 59.9987 32.0000 1.9378 1.9393 411.7390 412.1280 0.0592 -1.0000 -1.0000 3239786 1593286343.60 151.4532 59.9987 32.0000 1.9379 1.9394 412.2628 412.6510 0.0591 -1.0000 -1.0000 3239856 1593286343.70 151.4532 59.9987 32.0000 1.9363 1.9378 412.2378 412.6268 0.0592 -1.0000 -1.0000 3239926 1593286343.80 151.4532 59.9987 32.0000 1.9375 1.9390 412.2021 412.5901 0.0591 -1.0000 -1.0000 3239986 1593286343.90 151.4532 59.9987 32.0000 1.9387 1.9402 411.7514 412.1389 0.0590 -1.0000 -1.0000 3240046 1593286344.00 151.4532 59.9987 32.0000 1.9390 1.9405 411.8695 412.2569 0.0590 -1.0000 -1.0000 3240486 1593286344.10 151.6266 59.9987 32.0000 1.9380 1.9395 411.9968 412.3850 0.0591 -1.0000 -1.0000 3240556 1593286344.20 151.6266 59.9987 32.0000 1.9376 1.9391 412.2276 412.6160 0.0591 -1.0000 -1.0000 3240616 1593286344.30 151.6266 59.9987 32.0000 1.9391 1.9406 412.0854 412.4723 0.0589 -1.0000 -1.0000 3240686 1593286344.40 151.6266 59.9987 32.0000 1.9385 1.9400 411.9182 412.3058 0.0591 -1.0000 -1.0000 3240756 1593286344.50 151.6266 59.9987 32.0000 1.9368 1.9383 411.7268 412.1130 0.0588 -1.0000 -1.0000 3240946 1593286344.60 151.5137 59.9987 32.0000 1.9354 1.9369 412.0876 412.4750 0.0590 -1.0000 -1.0000 3241016 1593286344.70 151.5068 59.9987 32.0000 1.9353 1.9368 412.0441 412.4317 0.0590 -1.0000 -1.0000 3241086 1593286344.80 151.5068 59.9987 32.0000 1.9376 1.9391 412.1733 412.5626 0.0592 -1.0000 -1.0000 3241156 1593286344.90 151.5068 59.9987 32.0000 1.9365 1.9380 412.0388 412.4271 0.0591 -1.0000 -1.0000 3241216 1593286345.00 151.5068 59.9987 32.0000 1.9376 1.9392 412.0220 412.4100 0.0590 -1.0000 -1.0000 3241445 1593286345.10 151.4790 59.9984 32.0000 1.9371 1.9386 411.7676 412.1552 0.0590 -1.0000 -1.0000 3241515 1593286345.20 151.4700 59.9983 32.0000 1.9361 1.9376 411.8588 412.2463 0.0591 -1.0000 -1.0000 3241585 1593286345.30 151.4700 59.9983 32.0000 1.9340 1.9355 412.0621 412.4485 0.0587 -1.0000 -1.0000 3241645 1593286345.40 151.4700 59.9983 32.0000 1.9371 1.9386 412.0650 412.4532 0.0591 -1.0000 -1.0000 3241715 1593286345.50 151.4700 59.9983 32.0000 1.9372 1.9387 411.9670 412.3556 0.0592 -1.0000 -1.0000 3241785 1593286345.60 151.4646 59.9983 32.0000 1.9354 1.9369 411.6232 412.0119 0.0592 -1.0000 -1.0000 3241855 1593286345.70 151.4071 59.9983 32.0000 1.9369 1.9384 411.8357 412.2240 0.0591 -1.0000 -1.0000 3241925 1593286345.80 151.4071 59.9983 32.0000 1.9360 1.9375 412.0168 412.4042 0.0589 -1.0000 -1.0000 3241985 1593286345.90 151.4071 59.9983 32.0000 1.9358 1.9373 412.2340 412.6225 0.0592 -1.0000 -1.0000 3242045 1593286346.00 151.4071 59.9983 32.0000 1.9366 1.9381 412.0344 412.4228 0.0591 -1.0000 -1.0000 3242285 1593286346.10 151.4071 59.9983 32.0000 1.9373 1.9388 411.9446 412.3326 0.0592 -1.0000 -1.0000 3242345 1593286346.20 151.4580 59.9983 32.0000 1.9379 1.9394 411.7717 412.1585 0.0589 -1.0000 -1.0000 3242405 1593286346.30 151.4580 59.9983 32.0000 1.9376 1.9391 412.0582 412.4457 0.0591 -1.0000 -1.0000 3242485 1593286346.40 151.4580 59.9983 32.0000 1.9353 1.9368 412.2430 412.6299 0.0588 -1.0000 -1.0000 3242545 1593286346.50 151.4580 59.9983 32.0000 1.9373 1.9388 412.1574 412.5449 0.0590 -1.0000 -1.0000 3242615 1593286346.60 151.4580 59.9983 32.0000 1.9381 1.9396 411.8599 412.2482 0.0591 -1.0000 -1.0000 3242795 1593286346.70 151.7570 59.9983 32.0000 1.9375 1.9390 411.8839 412.2722 0.0592 -1.0000 -1.0000 3242855 1593286346.80 151.7570 59.9983 32.0000 1.9369 1.9384 412.2207 412.6094 0.0591 -1.0000 -1.0000 3242935 1593286346.90 151.7570 59.9983 32.0000 1.9380 1.9395 412.2213 412.6091 0.0590 -1.0000 -1.0000 3242995 1593286347.00 151.7570 59.9983 32.0000 1.9390 1.9405 412.1006 412.4891 0.0592 -1.0000 -1.0000 3243055 1593286347.10 151.7570 59.9983 32.0000 1.9385 1.9400 411.8347 412.2221 0.0590 -1.0000 -1.0000 3243295 1593286347.20 151.7570 59.9983 32.0000 1.9381 1.9396 412.1309 412.5189 0.0591 -1.0000 -1.0000 3243354 1593286347.30 151.2899 59.9983 32.0000 1.9364 1.9379 412.1770 412.5648 0.0591 -1.0000 -1.0000 3243424 1593286347.40 151.2863 59.9983 32.0000 1.9353 1.9368 412.1871 412.5759 0.0592 -1.0000 -1.0000 3243494 1593286347.50 151.2863 59.9983 32.0000 1.9368 1.9383 411.7385 412.1257 0.0589 -1.0000 -1.0000 3243564 1593286347.60 151.2863 59.9983 32.0000 1.9372 1.9387 411.9263 412.3151 0.0593 -1.0000 -1.0000 3243784 1593286347.70 151.2863 59.9983 32.0000 1.9370 1.9385 412.0272 412.4154 0.0590 -1.0000 -1.0000 3243854 1593286347.80 151.2863 59.9983 32.0000 1.9368 1.9383 412.1702 412.5583 0.0591 -1.0000 -1.0000 3243914 1593286347.90 151.4500 59.9983 32.0000 1.9368 1.9383 412.3010 412.6903 0.0592 -1.0000 -1.0000 3243984 1593286348.00 151.4500 59.9983 32.0000 1.9363 1.9378 411.9765 412.3649 0.0591 -1.0000 -1.0000 3244054 1593286348.10 151.4500 59.9983 32.0000 1.9383 1.9398 411.9094 412.2975 0.0591 -1.0000 -1.0000 3244794 1593286348.20 151.4500 59.9983 32.0000 1.9392 1.9407 411.7233 412.1109 0.0590 -1.0000 -1.0000 3244854 1593286348.30 151.4500 59.9983 32.0000 1.9386 1.9401 411.8200 412.2071 0.0590 -1.0000 -1.0000 3244924 1593286348.40 151.4941 59.9983 32.0000 1.9373 1.9388 412.0546 412.4423 0.0590 -1.0000 -1.0000 3244994 1593286348.50 151.4941 59.9983 32.0000 1.9349 1.9364 411.9457 412.3326 0.0590 -1.0000 -1.0000 3245053 1593286348.60 151.4941 59.9983 32.0000 1.9389 1.9404 412.0450 412.4334 0.0591 -1.0000 -1.0000 3245243 1593286348.70 151.4941 59.9983 32.0000 1.9389 1.9404 411.9278 412.3157 0.0591 -1.0000 -1.0000 3245303 1593286348.80 151.4941 59.9983 32.0000 1.9368 1.9384 411.7650 412.1525 0.0590 -1.0000 -1.0000 3245373 1593286348.90 151.4941 59.9983 32.0000 1.9363 1.9378 412.0045 412.3914 0.0589 -1.0000 -1.0000 3245443 1593286349.00 151.5739 59.9983 32.0000 1.9354 1.9369 412.1996 412.5867 0.0590 -1.0000 -1.0000 3245513 1593286349.10 151.5739 59.9983 32.0000 1.9361 1.9376 412.1663 412.5550 0.0592 -1.0000 -1.0000 3245583 1593286349.20 151.5739 59.9983 32.0000 1.9369 1.9384 412.1782 412.5676 0.0592 -1.0000 -1.0000 3245643 1593286349.30 151.5739 59.9983 32.0000 1.9376 1.9391 411.9185 412.3062 0.0591 -1.0000 -1.0000 3245713 1593286349.40 151.5739 59.9983 32.0000 1.9379 1.9394 411.8230 412.2105 0.0590 -1.0000 -1.0000 3245783 1593286349.50 151.4548 59.9999 32.0000 1.9368 1.9383 412.0285 412.4158 0.0590 -1.0000 -1.0000 3245843 1593286349.60 151.4548 59.9999 32.0000 1.9360 1.9375 411.9399 412.3281 0.0592 -1.0000 -1.0000 3245903 1593286349.70 151.4548 59.9999 32.0000 1.9371 1.9386 412.0263 412.4152 0.0592 -1.0000 -1.0000 3246013 1593286349.80 151.4548 59.9999 32.0000 1.9379 1.9394 411.9283 412.3171 0.0592 -1.0000 -1.0000 3246073 1593286349.90 151.4548 59.9999 32.0000 1.9374 1.9389 411.8785 412.2661 0.0590 -1.0000 -1.0000 3246143 1593286350.00 151.4548 59.9999 32.0000 1.9368 1.9383 411.8943 412.2819 0.0591 -1.0000 -1.0000 3246213 1593286350.10 151.5342 59.9999 32.0000 1.9380 1.9395 412.1068 412.4944 0.0590 -1.0000 -1.0000 3246273 1593286350.20 151.5342 59.9999 32.0000 1.9369 1.9384 412.2857 412.6743 0.0592 -1.0000 -1.0000 3246833 1593286350.30 151.5342 59.9999 32.0000 1.9366 1.9381 412.2244 412.6107 0.0589 -1.0000 -1.0000 3246903 1593286350.40 151.5342 59.9999 32.0000 1.9388 1.9403 411.9725 412.3612 0.0591 -1.0000 -1.0000 3246962 1593286350.50 151.5342 59.9999 32.0000 1.9399 1.9414 411.9404 412.3279 0.0590 -1.0000 -1.0000 3247033 1593286350.60 151.5342 59.9999 32.0000 1.9395 1.9410 411.7799 412.1697 0.0594 -1.0000 -1.0000 3247103 1593286350.70 151.5342 59.9999 32.0000 1.9375 1.9390 412.1438 412.5336 0.0593 -1.0000 -1.0000 3247162 1593286350.80 151.5342 59.9999 32.0000 1.9374 1.9389 412.1903 412.5802 0.0594 -1.0000 -1.0000 3247242 1593286350.90 151.4795 59.9999 32.0000 1.9364 1.9380 411.5755 411.9629 0.0591 -1.0000 -1.0000 3247302 1593286351.00 151.4176 59.9999 32.0000 1.9377 1.9392 411.8236 412.2110 0.0590 -1.0000 -1.0000 3247372 1593286351.10 151.4176 59.9999 32.0000 1.9347 1.9362 412.1500 412.5382 0.0591 -1.0000 -1.0000 3247442 1593286351.20 151.4176 59.9999 32.0000 1.9341 1.9356 412.0703 412.4593 0.0592 -1.0000 -1.0000 3247512 1593286351.30 151.4176 59.9999 32.0000 1.9362 1.9377 412.0732 412.4621 0.0592 -1.0000 -1.0000 3247572 1593286351.40 151.4176 59.9999 32.0000 1.9364 1.9379 412.0535 412.4421 0.0591 -1.0000 -1.0000 3247642 1593286351.50 151.4176 59.9999 32.0000 1.9376 1.9391 411.8055 412.1927 0.0590 -1.0000 -1.0000 3247712 1593286351.60 151.4690 59.9999 32.0000 1.9375 1.9390 411.7059 412.0943 0.0592 -1.0000 -1.0000 3247772 1593286351.70 151.4690 59.9999 32.0000 1.9393 1.9408 411.7735 412.1614 0.0591 -1.0000 -1.0000 3248082 1593286351.80 151.4690 59.9999 32.0000 1.9383 1.9398 411.9670 412.3553 0.0591 -1.0000 -1.0000 3248152 1593286351.90 151.4690 59.9999 32.0000 1.9369 1.9384 412.1909 412.5792 0.0591 -1.0000 -1.0000 3248222 1593286352.00 151.4690 59.9999 32.0000 1.9391 1.9406 411.8906 412.2793 0.0592 -1.0000 -1.0000 3248292 1593286352.10 151.4181 59.9999 32.0000 1.9392 1.9407 411.8312 412.2199 0.0592 -1.0000 -1.0000 3248352 1593286352.20 151.3978 59.9999 32.0000 1.9380 1.9395 411.9019 412.2913 0.0593 -1.0000 -1.0000 3248722 1593286352.30 151.3978 59.9999 32.0000 1.9376 1.9391 412.1413 412.5292 0.0590 -1.0000 -1.0000 3248802 1593286352.40 151.3978 59.9999 32.0000 1.9360 1.9375 412.1570 412.5446 0.0591 -1.0000 -1.0000 3248861 1593286352.50 151.3978 59.9999 32.0000 1.9363 1.9378 412.1631 412.5514 0.0591 -1.0000 -1.0000 3248922 1593286352.60 151.3978 59.9999 32.0000 1.9363 1.9378 411.9029 412.2909 0.0591 -1.0000 -1.0000 3249001 1593286352.70 151.5662 59.9999 32.0000 1.9374 1.9389 411.9215 412.3097 0.0591 -1.0000 -1.0000 3249231 1593286352.80 151.5662 59.9999 32.0000 1.9369 1.9384 412.1219 412.5112 0.0592 -1.0000 -1.0000 3249301 1593286352.90 151.5662 59.9999 32.0000 1.9351 1.9366 412.0828 412.4710 0.0591 -1.0000 -1.0000 3249371 1593286353.00 151.5662 59.9999 32.0000 1.9380 1.9395 411.9922 412.3802 0.0591 -1.0000 -1.0000 3249431 1593286353.10 151.5662 59.9999 32.0000 1.9380 1.9395 411.9511 412.3396 0.0591 -1.0000 -1.0000 3249501 1593286353.20 151.5662 59.9999 32.0000 1.9389 1.9404 411.8444 412.2323 0.0591 -1.0000 -1.0000 3249561 1593286353.30 151.6625 59.9999 32.0000 1.9369 1.9385 412.0733 412.4622 0.0592 -1.0000 -1.0000 3249801 1593286353.40 151.6625 59.9999 32.0000 1.9367 1.9382 412.0664 412.4543 0.0591 -1.0000 -1.0000 3249881 1593286353.50 151.6625 59.9999 32.0000 1.9362 1.9377 412.3059 412.6941 0.0591 -1.0000 -1.0000 3249941 1593286353.60 151.6625 59.9999 32.0000 1.9372 1.9387 412.2462 412.6345 0.0591 -1.0000 -1.0000 3250001 1593286353.70 151.6625 59.9999 32.0000 1.9361 1.9376 412.0506 412.4392 0.0592 -1.0000 -1.0000 3250081 1593286353.80 151.6406 59.9999 32.0000 1.9378 1.9393 411.9011 412.2889 0.0590 -1.0000 -1.0000 3250151 1593286353.90 151.3923 59.9999 32.0000 1.9373 1.9388 411.8623 412.2503 0.0592 -1.0000 -1.0000 3250211 1593286354.00 151.3923 59.9999 32.0000 1.9378 1.9393 412.0027 412.3913 0.0591 -1.0000 -1.0000 3250281 1593286354.10 151.3923 59.9999 32.0000 1.9368 1.9383 412.1998 412.5876 0.0591 -1.0000 -1.0000 3250341 1593286354.20 151.3923 59.9999 32.0000 1.9354 1.9369 412.1906 412.5797 0.0592 -1.0000 -1.0000 3250411 1593286354.30 151.3923 59.9999 32.0000 1.9360 1.9375 411.9030 412.2907 0.0590 -1.0000 -1.0000 3250850 1593286354.40 151.4256 59.9999 32.0000 1.9386 1.9401 411.8784 412.2685 0.0593 -1.0000 -1.0000 3250921 1593286354.50 151.4256 59.9999 32.0000 1.9374 1.9389 411.8057 412.1928 0.0590 -1.0000 -1.0000 3250980 1593286354.60 151.4256 59.9999 32.0000 1.9359 1.9374 412.0243 412.4129 0.0592 -1.0000 -1.0000 3251050 1593286354.70 151.4256 59.9999 32.0000 1.9368 1.9383 412.1633 412.5517 0.0591 -1.0000 -1.0000 3251110 1593286354.80 151.4256 59.9999 32.0000 1.9371 1.9386 412.2974 412.6857 0.0591 -1.0000 -1.0000 3251190 1593286354.90 151.4832 59.9998 32.0000 1.9394 1.9409 412.1449 412.5339 0.0592 -1.0000 -1.0000 3251250 1593286355.00 151.5513 59.9998 32.0000 1.9395 1.9411 412.0241 412.4122 0.0591 -1.0000 -1.0000 3251310 1593286355.10 151.5513 59.9998 32.0000 1.9377 1.9392 412.0758 412.4640 0.0591 -1.0000 -1.0000 3251380 1593286355.20 151.5513 59.9998 32.0000 1.9372 1.9387 412.0846 412.4723 0.0590 -1.0000 -1.0000 3251450 1593286355.30 151.5513 59.9998 32.0000 1.9382 1.9397 412.0717 412.4597 0.0591 -1.0000 -1.0000 3252130 1593286355.40 151.5513 59.9998 32.0000 1.9376 1.9391 411.7771 412.1649 0.0591 -1.0000 -1.0000 3252200 1593286355.50 151.5513 59.9998 32.0000 1.9370 1.9385 411.6457 412.0333 0.0591 -1.0000 -1.0000 3252270 1593286355.60 151.5936 59.9998 32.0000 1.9358 1.9373 412.0913 412.4787 0.0590 -1.0000 -1.0000 3252330 1593286355.70 151.5936 59.9998 32.0000 1.9363 1.9378 412.1597 412.5469 0.0589 -1.0000 -1.0000 3252400 1593286355.80 151.5936 59.9998 32.0000 1.9351 1.9366 412.2584 412.6457 0.0589 -1.0000 -1.0000 3252460 1593286355.90 151.5936 59.9998 32.0000 1.9385 1.9400 411.9596 412.3468 0.0590 -1.0000 -1.0000 3252530 1593286356.00 151.5936 59.9998 32.0000 1.9381 1.9396 411.8264 412.2152 0.0592 -1.0000 -1.0000 3252600 1593286356.10 151.5936 59.9998 32.0000 1.9380 1.9395 411.8529 412.2404 0.0590 -1.0000 -1.0000 3252659 1593286356.20 151.4837 59.9998 32.0000 1.9369 1.9384 412.0416 412.4280 0.0588 -1.0000 -1.0000 3252730 1593286356.30 151.4837 59.9998 32.0000 1.9375 1.9390 412.1313 412.5188 0.0591 -1.0000 -1.0000 3252800 1593286356.40 151.4837 59.9998 32.0000 1.9392 1.9407 411.8108 412.1988 0.0592 -1.0000 -1.0000 3252859 1593286356.50 151.4837 59.9998 32.0000 1.9382 1.9397 411.9877 412.3771 0.0591 -1.0000 -1.0000 3252929 1593286356.60 151.4837 59.9998 32.0000 1.9379 1.9394 412.1631 412.5522 0.0592 -1.0000 -1.0000 3252999 1593286356.70 151.5030 59.9998 32.0000 1.9357 1.9372 412.1478 412.5356 0.0591 -1.0000 -1.0000 3253059 1593286356.80 151.5498 59.9998 32.0000 1.9360 1.9375 412.1630 412.5508 0.0590 -1.0000 -1.0000 3253129 1593286356.90 151.5498 59.9998 32.0000 1.9361 1.9376 412.0753 412.4635 0.0591 -1.0000 -1.0000 3253199 1593286357.00 151.5498 59.9998 32.0000 1.9395 1.9410 411.8625 412.2496 0.0590 -1.0000 -1.0000 3253259 1593286357.10 151.5498 59.9998 32.0000 1.9385 1.9400 411.8172 412.2051 0.0591 -1.0000 -1.0000 3253329 1593286357.20 151.5498 59.9998 32.0000 1.9396 1.9411 411.7769 412.1640 0.0590 -1.0000 -1.0000 3253399 1593286357.30 151.5498 59.9998 32.0000 1.9378 1.9393 412.0540 412.4419 0.0590 -1.0000 -1.0000 3253459 1593286357.40 151.5498 59.9998 32.0000 1.9352 1.9367 412.1619 412.5507 0.0592 -1.0000 -1.0000 3253749 1593286357.50 151.5498 59.9998 32.0000 1.9353 1.9368 412.1944 412.5828 0.0591 -1.0000 -1.0000 3253809 1593286357.60 151.5498 59.9998 32.0000 1.9370 1.9385 411.9747 412.3623 0.0590 -1.0000 -1.0000 3253879 1593286357.70 151.5498 59.9998 32.0000 1.9377 1.9392 411.8254 412.2136 0.0591 -1.0000 -1.0000 3253949 1593286357.80 151.5498 59.9998 32.0000 1.9384 1.9399 411.6802 412.0673 0.0591 -1.0000 -1.0000 3254009 1593286357.90 151.5498 59.9998 32.0000 1.9377 1.9392 411.8345 412.2238 0.0593 -1.0000 -1.0000 3254079 1593286358.00 151.5266 59.9998 32.0000 1.9352 1.9367 412.1482 412.5354 0.0589 -1.0000 -1.0000 3254149 1593286358.10 151.5266 59.9998 32.0000 1.9351 1.9366 412.2759 412.6637 0.0592 -1.0000 -1.0000 3254209 1593286358.20 151.5266 59.9998 32.0000 1.9358 1.9373 411.9400 412.3291 0.0592 -1.0000 -1.0000 3254269 1593286358.30 151.5266 59.9998 32.0000 1.9359 1.9374 411.9148 412.3028 0.0591 -1.0000 -1.0000 3254349 1593286358.40 151.5266 59.9998 32.0000 1.9382 1.9397 411.9562 412.3446 0.0592 -1.0000 -1.0000 3254768 1593286358.50 151.5266 59.9998 32.0000 1.9379 1.9394 412.1834 412.5717 0.0591 -1.0000 -1.0000 3254839 1593286358.60 151.5139 59.9998 32.0000 1.9368 1.9383 412.2391 412.6272 0.0591 -1.0000 -1.0000 3254909 1593286358.70 151.3775 59.9998 32.0000 1.9373 1.9388 412.1309 412.5186 0.0590 -1.0000 -1.0000 3254968 1593286358.80 151.3775 59.9998 32.0000 1.9384 1.9399 411.8483 412.2353 0.0590 -1.0000 -1.0000 3255038 1593286358.90 151.3775 59.9998 32.0000 1.9392 1.9407 411.7701 412.1582 0.0590 -1.0000 -1.0000 3255308 1593286359.00 151.3775 59.9998 32.0000 1.9378 1.9393 411.8093 412.1971 0.0591 -1.0000 -1.0000 3255368 1593286359.10 151.3775 59.9998 32.0000 1.9379 1.9394 412.1146 412.5024 0.0591 -1.0000 -1.0000 3255438 1593286359.20 151.2604 59.9998 32.0000 1.9384 1.9399 412.3553 412.7439 0.0591 -1.0000 -1.0000 3255508 1593286359.30 151.2604 59.9998 32.0000 1.9379 1.9394 412.4100 412.7994 0.0592 -1.0000 -1.0000 3255568 1593286359.40 151.2604 59.9998 32.0000 1.9376 1.9391 412.0884 412.4765 0.0591 -1.0000 -1.0000 3255778 1593286359.50 151.2604 59.9998 32.0000 1.9372 1.9387 411.9755 412.3642 0.0592 -1.0000 -1.0000 3255838 1593286359.60 151.2604 59.9998 32.0000 1.9366 1.9381 412.1180 412.5065 0.0591 -1.0000 -1.0000 3255898 1593286359.70 151.2604 59.9998 32.0000 1.9359 1.9374 412.1522 412.5401 0.0591 -1.0000 -1.0000 3255978 1593286359.80 151.4173 60.0003 32.0000 1.9366 1.9381 412.3157 412.7040 0.0591 -1.0000 -1.0000 3256038 1593286359.90 151.5854 60.0008 32.0000 1.9374 1.9389 412.1356 412.5244 0.0592 -1.0000 -1.0000 3256328 1593286360.00 151.5854 60.0008 32.0000 1.9374 1.9389 411.9690 412.3575 0.0591 -1.0000 -1.0000 3256408 1593286360.10 151.5854 60.0008 32.0000 1.9374 1.9389 411.8303 412.2176 0.0590 -1.0000 -1.0000 3256468 1593286360.20 151.5854 60.0008 32.0000 1.9363 1.9378 411.9009 412.2885 0.0591 -1.0000 -1.0000 3256528 1593286360.30 151.5854 60.0008 32.0000 1.9359 1.9374 412.0561 412.4454 0.0593 -1.0000 -1.0000 3256598 1593286360.40 151.5820 60.0008 32.0000 1.9367 1.9382 412.1079 412.4955 0.0591 -1.0000 -1.0000 3256667 1593286360.50 151.5761 60.0008 32.0000 1.9353 1.9368 412.2856 412.6742 0.0591 -1.0000 -1.0000 3256997 1593286360.60 151.5761 60.0008 32.0000 1.9364 1.9379 411.9510 412.3385 0.0590 -1.0000 -1.0000 3257067 1593286360.70 151.5761 60.0008 32.0000 1.9371 1.9386 411.8121 412.1999 0.0591 -1.0000 -1.0000 3257127 1593286360.80 151.5761 60.0008 32.0000 1.9379 1.9394 412.1883 412.5756 0.0589 -1.0000 -1.0000 3257197 1593286360.90 151.5761 60.0008 32.0000 1.9367 1.9382 412.2646 412.6547 0.0593 -1.0000 -1.0000 3257267 1593286361.00 151.3203 60.0008 32.0000 1.9361 1.9376 412.2933 412.6823 0.0592 -1.0000 -1.0000 3257337 1593286361.10 151.3203 60.0008 32.0000 1.9369 1.9384 412.0188 412.4073 0.0592 -1.0000 -1.0000 3257407 1593286361.20 151.3203 60.0008 32.0000 1.9375 1.9390 411.8073 412.1953 0.0590 -1.0000 -1.0000 3257477 1593286361.30 151.3203 60.0008 32.0000 1.9371 1.9386 411.8692 412.2568 0.0591 -1.0000 -1.0000 3257537 1593286361.40 151.3203 60.0008 32.0000 1.9373 1.9388 412.0226 412.4108 0.0591 -1.0000 -1.0000 3257617 1593286361.50 151.3156 60.0008 32.0000 1.9364 1.9379 412.2695 412.6571 0.0589 -1.0000 -1.0000 3257787 1593286361.60 151.3124 60.0008 32.0000 1.9352 1.9367 412.2514 412.6391 0.0590 -1.0000 -1.0000 3257847 1593286361.70 151.3124 60.0008 32.0000 1.9371 1.9386 411.9765 412.3642 0.0591 -1.0000 -1.0000 3257927 1593286361.80 151.3124 60.0008 32.0000 1.9373 1.9388 411.7509 412.1391 0.0591 -1.0000 -1.0000 3257987 1593286361.90 151.3124 60.0008 32.0000 1.9372 1.9387 411.8977 412.2855 0.0591 -1.0000 -1.0000 3258047 1593286362.00 151.3709 60.0008 32.0000 1.9356 1.9371 412.1905 412.5771 0.0589 -1.0000 -1.0000 3258407 1593286362.10 151.5444 60.0008 32.0000 1.9361 1.9376 412.2467 412.6342 0.0590 -1.0000 -1.0000 3258467 1593286362.20 151.5444 60.0008 32.0000 1.9360 1.9375 412.2824 412.6705 0.0591 -1.0000 -1.0000 3258526 1593286362.30 151.5444 60.0008 32.0000 1.9370 1.9385 412.1082 412.4962 0.0591 -1.0000 -1.0000 3258597 1593286362.40 151.5444 60.0008 32.0000 1.9368 1.9383 412.0452 412.4337 0.0591 -1.0000 -1.0000 3258666 1593286362.50 151.5444 60.0008 32.0000 1.9376 1.9391 411.9222 412.3084 0.0588 -1.0000 -1.0000 3258727 1593286362.60 151.5444 60.0008 32.0000 1.9374 1.9389 411.7440 412.1315 0.0591 -1.0000 -1.0000 3258797 1593286362.70 151.6004 60.0008 32.0000 1.9370 1.9385 412.0022 412.3896 0.0590 -1.0000 -1.0000 3258856 1593286362.80 151.6004 60.0008 32.0000 1.9359 1.9373 412.2363 412.6233 0.0589 -1.0000 -1.0000 3258936 1593286362.90 151.6004 60.0008 32.0000 1.9379 1.9394 412.1133 412.5000 0.0588 -1.0000 -1.0000 3258996 1593286363.00 151.6004 60.0008 32.0000 1.9367 1.9382 412.1460 412.5349 0.0593 -1.0000 -1.0000 3259286 1593286363.10 151.6004 60.0008 32.0000 1.9367 1.9382 411.7163 412.1042 0.0591 -1.0000 -1.0000 3259356 1593286363.20 151.6004 60.0008 32.0000 1.9368 1.9383 411.8466 412.2350 0.0592 -1.0000 -1.0000 3259416 1593286363.30 151.6231 60.0008 32.0000 1.9366 1.9381 412.2174 412.6056 0.0591 -1.0000 -1.0000 3259476 1593286363.40 151.6231 60.0008 32.0000 1.9365 1.9380 412.3561 412.7451 0.0592 -1.0000 -1.0000 3259556 1593286363.50 151.6231 60.0008 32.0000 1.9359 1.9374 412.2627 412.6516 0.0592 -1.0000 -1.0000 3259786 1593286363.60 151.6231 60.0008 32.0000 1.9388 1.9403 411.9172 412.3045 0.0590 -1.0000 -1.0000 3259846 1593286363.70 151.6231 60.0008 32.0000 1.9369 1.9384 411.9161 412.3038 0.0591 -1.0000 -1.0000 3259916 1593286363.80 151.6231 60.0008 32.0000 1.9377 1.9392 411.7731 412.1597 0.0589 -1.0000 -1.0000 3259976 1593286363.90 151.6231 60.0008 32.0000 1.9381 1.9396 412.3587 412.7469 0.0591 -1.0000 -1.0000 3300046 1593286364.00 151.3853 60.0008 32.0000 1.9370 1.9385 412.4112 412.8005 0.0593 -1.0000 -1.0000 3300326 1593286364.10 151.3853 60.0008 32.0000 1.9377 1.9392 412.3130 412.7026 0.0592 -1.0000 -1.0000 3300386 1593286364.20 151.3853 60.0008 32.0000 1.9372 1.9387 411.7132 412.1011 0.0591 -1.0000 -1.0000 3300456 1593286364.30 151.3853 60.0008 32.0000 1.9372 1.9387 411.8801 412.2681 0.0591 -1.0000 -1.0000 3300526 1593286364.40 151.6097 60.0008 32.0000 1.9390 1.9405 412.2074 412.5946 0.0589 -1.0000 -1.0000 3300585 1593286364.50 151.6097 60.0008 32.0000 1.9374 1.9389 412.3185 412.7063 0.0591 -1.0000 -1.0000 3300656 1593286364.60 151.6097 60.0008 32.0000 1.9378 1.9393 412.0862 412.4745 0.0591 -1.0000 -1.0000 3300915 1593286364.70 151.6097 60.0008 32.0000 1.9368 1.9383 411.9394 412.3281 0.0593 -1.0000 -1.0000 3300975 1593286364.80 151.6097 60.0008 32.0000 1.9376 1.9391 411.7585 412.1469 0.0591 -1.0000 -1.0000 3301045 1593286364.90 151.6097 60.0008 32.0000 1.9386 1.9401 411.7755 412.1623 0.0590 -1.0000 -1.0000 3301115 1593286365.00 151.5821 60.0005 32.0000 1.9364 1.9379 412.1824 412.5702 0.0590 -1.0000 -1.0000 3301175 1593286365.10 151.5299 60.0000 32.0000 1.9349 1.9364 412.2199 412.6075 0.0590 -1.0000 -1.0000 3301485 1593286365.20 151.5299 60.0000 32.0000 1.9362 1.9377 411.8423 412.2307 0.0591 -1.0000 -1.0000 3301545 1593286365.30 151.5299 60.0000 32.0000 1.9377 1.9392 411.7621 412.1492 0.0590 -1.0000 -1.0000 3301605 1593286365.40 151.5299 60.0000 32.0000 1.9362 1.9377 411.9953 412.3831 0.0591 -1.0000 -1.0000 3301685 1593286365.50 151.5299 60.0000 32.0000 1.9358 1.9373 412.2638 412.6521 0.0591 -1.0000 -1.0000 3301745 1593286365.60 151.4668 60.0000 32.0000 1.9374 1.9389 412.2937 412.6825 0.0592 -1.0000 -1.0000 3301805 1593286365.70 151.4668 60.0000 32.0000 1.9361 1.9376 412.2519 412.6398 0.0590 -1.0000 -1.0000 3301885 1593286365.80 151.4668 60.0000 32.0000 1.9395 1.9410 411.8671 412.2542 0.0590 -1.0000 -1.0000 3301945 1593286365.90 151.4668 60.0000 32.0000 1.9375 1.9390 411.8312 412.2184 0.0590 -1.0000 -1.0000 3302005 1593286366.00 151.4668 60.0000 32.0000 1.9378 1.9393 411.8537 412.2417 0.0591 -1.0000 -1.0000 3302075 1593286366.10 151.4311 60.0000 32.0000 1.9386 1.9401 412.2032 412.5921 0.0591 -1.0000 -1.0000 3302145 1593286366.20 151.4221 60.0000 32.0000 1.9388 1.9403 412.2268 412.6146 0.0590 -1.0000 -1.0000 3302205 1593286366.30 151.4221 60.0000 32.0000 1.9381 1.9396 412.0120 412.4010 0.0592 -1.0000 -1.0000 3302275 1593286366.40 151.4221 60.0000 32.0000 1.9379 1.9394 411.9212 412.3096 0.0591 -1.0000 -1.0000 3302345 1593286366.50 151.4221 60.0000 32.0000 1.9371 1.9386 412.0937 412.4805 0.0589 -1.0000 -1.0000 3302405 1593286366.60 151.4241 60.0000 32.0000 1.9372 1.9387 412.3409 412.7293 0.0591 -1.0000 -1.0000 3302585 1593286366.70 151.5367 60.0000 32.0000 1.9361 1.9376 412.2085 412.5968 0.0591 -1.0000 -1.0000 3302645 1593286366.80 151.5367 60.0000 32.0000 1.9379 1.9394 412.1529 412.5403 0.0589 -1.0000 -1.0000 3302725 1593286366.90 151.5367 60.0000 32.0000 1.9381 1.9396 412.0028 412.3910 0.0592 -1.0000 -1.0000 3302784 1593286367.00 151.5367 60.0000 32.0000 1.9372 1.9387 411.8087 412.1971 0.0591 -1.0000 -1.0000 3302844 1593286367.10 151.5367 60.0000 32.0000 1.9374 1.9389 411.8427 412.2305 0.0591 -1.0000 -1.0000 3303544 1593286367.20 151.5367 60.0000 32.0000 1.9367 1.9382 412.3402 412.7275 0.0590 -1.0000 -1.0000 3303604 1593286367.30 151.5367 60.0000 32.0000 1.9368 1.9383 412.3342 412.7229 0.0592 -1.0000 -1.0000 3303664 1593286367.40 151.5367 60.0000 32.0000 1.9374 1.9389 412.0961 412.4846 0.0592 -1.0000 -1.0000 3303744 1593286367.50 151.6356 60.0000 32.0000 1.9390 1.9405 412.0084 412.3969 0.0592 -1.0000 -1.0000 3303804 1593286367.60 151.6082 60.0000 32.0000 1.9368 1.9383 411.8091 412.1975 0.0592 -1.0000 -1.0000 3303864 1593286367.70 151.6082 60.0000 32.0000 1.9354 1.9369 411.7933 412.1796 0.0589 -1.0000 -1.0000 3303944 1593286367.80 151.6082 60.0000 32.0000 1.9368 1.9383 412.2967 412.6850 0.0591 -1.0000 -1.0000 3304004 1593286367.90 151.3599 60.0000 32.0000 1.9360 1.9375 412.3273 412.7148 0.0589 -1.0000 -1.0000 3304064 1593286368.00 151.3599 60.0000 32.0000 1.9354 1.9369 412.1445 412.5339 0.0592 -1.0000 -1.0000 3304144 1593286368.10 151.3599 60.0000 32.0000 1.9357 1.9372 411.9209 412.3094 0.0592 -1.0000 -1.0000 3304204 1593286368.20 151.3599 60.0000 32.0000 1.9383 1.9398 411.7919 412.1802 0.0591 -1.0000 -1.0000 3304484 1593286368.30 151.3599 60.0000 32.0000 1.9368 1.9383 412.2459 412.6340 0.0591 -1.0000 -1.0000 3304554 1593286368.40 151.3599 60.0000 32.0000 1.9371 1.9386 412.3988 412.7876 0.0592 -1.0000 -1.0000 3304614 1593286368.50 151.4666 60.0000 32.0000 1.9377 1.9392 412.1301 412.5184 0.0591 -1.0000 -1.0000 3304674 1593286368.60 151.4666 60.0000 32.0000 1.9389 1.9404 411.7887 412.1761 0.0590 -1.0000 -1.0000 3304753 1593286368.70 151.4666 60.0000 32.0000 1.9367 1.9382 411.8125 412.1996 0.0590 -1.0000 -1.0000 3304983 1593286368.80 151.4666 60.0000 32.0000 1.9366 1.9381 411.9191 412.3071 0.0590 -1.0000 -1.0000 3305063 1593286368.90 151.4666 60.0000 32.0000 1.9363 1.9378 412.1569 412.5444 0.0590 -1.0000 -1.0000 3305123 1593286369.00 151.6238 60.0000 32.0000 1.9356 1.9372 412.1805 412.5694 0.0592 -1.0000 -1.0000 3305183 1593286369.10 151.6238 60.0000 32.0000 1.9374 1.9389 412.1822 412.5714 0.0593 -1.0000 -1.0000 3305263 1593286369.20 151.6238 60.0000 32.0000 1.9374 1.9389 412.0865 412.4748 0.0591 -1.0000 -1.0000 3306003 1593286369.30 151.6238 60.0000 32.0000 1.9372 1.9387 412.0087 412.3976 0.0591 -1.0000 -1.0000 3306073 1593286369.40 151.6238 60.0000 32.0000 1.9373 1.9388 411.9567 412.3447 0.0592 -1.0000 -1.0000 3306153 1593286369.50 151.6238 60.0000 32.0000 1.9366 1.9381 412.2160 412.6033 0.0590 -1.0000 -1.0000 3306213 1593286369.60 151.6238 60.0000 32.0000 1.9366 1.9381 412.1570 412.5462 0.0592 -1.0000 -1.0000 3306283 1593286369.70 151.5346 60.0003 32.0000 1.9382 1.9397 412.1067 412.4954 0.0592 -1.0000 -1.0000 3306353 1593286369.80 151.3562 60.0008 32.0000 1.9379 1.9395 411.8941 412.2824 0.0591 -1.0000 -1.0000 3306413 1593286369.90 151.3562 60.0008 32.0000 1.9368 1.9383 411.7094 412.0961 0.0590 -1.0000 -1.0000 3306473 1593286370.00 151.3562 60.0008 32.0000 1.9362 1.9377 411.7179 412.1051 0.0590 -1.0000 -1.0000 3306553 1593286370.10 151.3562 60.0008 32.0000 1.9359 1.9374 412.1401 412.5282 0.0591 -1.0000 -1.0000 3306613 1593286370.20 151.3562 60.0008 32.0000 1.9366 1.9381 412.1847 412.5737 0.0592 -1.0000 -1.0000 3306673 1593286370.30 151.3413 60.0008 32.0000 1.9370 1.9385 412.2056 412.5929 0.0589 -1.0000 -1.0000 3306742 1593286370.40 151.3344 60.0008 32.0000 1.9380 1.9395 412.0047 412.3921 0.0590 -1.0000 -1.0000 3306813 1593286370.50 151.3344 60.0008 32.0000 1.9362 1.9377 411.8566 412.2437 0.0589 -1.0000 -1.0000 3306872 1593286370.60 151.3344 60.0008 32.0000 1.9366 1.9381 412.2531 412.6412 0.0591 -1.0000 -1.0000 3306942 1593286370.70 151.3344 60.0008 32.0000 1.9366 1.9381 412.1901 412.5775 0.0590 -1.0000 -1.0000 3307012 1593286370.80 151.3344 60.0008 32.0000 1.9392 1.9407 412.0904 412.4783 0.0591 -1.0000 -1.0000 3307312 1593286370.90 151.5109 60.0008 32.0000 1.9392 1.9407 411.9537 412.3416 0.0591 -1.0000 -1.0000 3307382 1593286371.00 151.5109 60.0008 32.0000 1.9381 1.9396 411.8025 412.1907 0.0591 -1.0000 -1.0000 3307442 1593286371.10 151.5109 60.0008 32.0000 1.9371 1.9386 411.9549 412.3430 0.0592 -1.0000 -1.0000 3307512 1593286371.20 151.5109 60.0008 32.0000 1.9372 1.9387 412.2207 412.6087 0.0591 -1.0000 -1.0000 3307582 1593286371.30 151.5109 60.0008 32.0000 1.9351 1.9366 412.2168 412.6049 0.0589 -1.0000 -1.0000 3307642 1593286371.40 151.5109 60.0008 32.0000 1.9361 1.9376 412.1176 412.5065 0.0593 -1.0000 -1.0000 3307712 1593286371.50 151.5482 60.0008 32.0000 1.9363 1.9378 412.0463 412.4356 0.0592 -1.0000 -1.0000 3307782 1593286371.60 151.5718 60.0008 32.0000 1.9369 1.9384 411.9450 412.3324 0.0589 -1.0000 -1.0000 3307842 1593286371.70 151.5718 60.0008 32.0000 1.9367 1.9382 412.1494 412.5380 0.0591 -1.0000 -1.0000 3307912 1593286371.80 151.5718 60.0008 32.0000 1.9352 1.9367 412.2830 412.6713 0.0591 -1.0000 -1.0000 3307982 1593286371.90 151.5718 60.0008 32.0000 1.9361 1.9376 412.0862 412.4745 0.0591 -1.0000 -1.0000 3308052 1593286372.00 151.5718 60.0008 32.0000 1.9374 1.9389 411.8392 412.2278 0.0592 -1.0000 -1.0000 3308132 1593286372.10 151.3564 60.0008 32.0000 1.9386 1.9401 411.8678 412.2567 0.0592 -1.0000 -1.0000 3308192 1593286372.20 151.3564 60.0008 32.0000 1.9386 1.9401 411.7412 412.1290 0.0591 -1.0000 -1.0000 3308252 1593286372.30 151.3564 60.0008 32.0000 1.9381 1.9396 412.0861 412.4745 0.0591 -1.0000 -1.0000 3308551 1593286372.40 151.3564 60.0008 32.0000 1.9381 1.9396 412.3189 412.7081 0.0593 -1.0000 -1.0000 3308621 1593286372.50 151.3564 60.0008 32.0000 1.9367 1.9382 412.4003 412.7875 0.0590 -1.0000 -1.0000 3308681 1593286372.60 151.3564 60.0008 32.0000 1.9386 1.9401 412.1832 412.5711 0.0590 -1.0000 -1.0000 3308751 1593286372.70 151.3564 60.0008 32.0000 1.9389 1.9404 411.6673 412.0539 0.0589 -1.0000 -1.0000 3308811 1593286372.80 151.3564 60.0008 32.0000 1.9373 1.9388 412.1071 412.4962 0.0592 -1.0000 -1.0000 3309011 1593286372.90 151.3564 60.0008 32.0000 1.9351 1.9366 412.1753 412.5641 0.0592 -1.0000 -1.0000 3309081 1593286373.00 151.3564 60.0008 32.0000 1.9362 1.9377 412.0704 412.4589 0.0591 -1.0000 -1.0000 3309141 1593286373.10 151.3564 60.0008 32.0000 1.9380 1.9395 412.0834 412.4712 0.0590 -1.0000 -1.0000 3309211 1593286373.20 151.5940 60.0008 32.0000 1.9382 1.9397 411.8601 412.2478 0.0592 -1.0000 -1.0000 3309271 1593286373.30 151.5940 60.0008 32.0000 1.9368 1.9383 411.8132 412.2011 0.0590 -1.0000 -1.0000 3309501 1593286373.40 151.5940 60.0008 32.0000 1.9346 1.9361 411.9936 412.3810 0.0591 -1.0000 -1.0000 3309571 1593286373.50 151.5940 60.0008 32.0000 1.9356 1.9371 412.1951 412.5834 0.0591 -1.0000 -1.0000 3309631 1593286373.60 151.5940 60.0008 32.0000 1.9360 1.9375 412.3321 412.7201 0.0590 -1.0000 -1.0000 3309701 1593286373.70 151.5940 60.0008 32.0000 1.9360 1.9375 412.0141 412.4022 0.0592 -1.0000 -1.0000 3309771 1593286373.80 151.5777 60.0008 32.0000 1.9369 1.9384 411.8354 412.2234 0.0591 -1.0000 -1.0000 3309961 1593286373.90 151.5777 60.0008 32.0000 1.9370 1.9385 411.6379 412.0259 0.0592 -1.0000 -1.0000 3310021 1593286374.00 151.5777 60.0008 32.0000 1.9383 1.9398 411.9723 412.3618 0.0593 -1.0000 -1.0000 3310091 1593286374.10 151.5777 60.0008 32.0000 1.9373 1.9388 412.2267 412.6145 0.0590 -1.0000 -1.0000 3310161 1593286374.20 151.5777 60.0008 32.0000 1.9376 1.9391 412.3933 412.7818 0.0592 -1.0000 -1.0000 3310221 1593286374.30 151.5777 60.0008 32.0000 1.9367 1.9382 412.3513 412.7391 0.0590 -1.0000 -1.0000 3310500 1593286374.40 151.5883 60.0008 32.0000 1.9358 1.9373 412.1029 412.4911 0.0591 -1.0000 -1.0000 3310570 1593286374.50 151.5883 60.0008 32.0000 1.9381 1.9396 411.8580 412.2456 0.0590 -1.0000 -1.0000 3310630 1593286374.60 151.5883 60.0008 32.0000 1.9390 1.9405 411.8949 412.2831 0.0590 -1.0000 -1.0000 3310710 1593286374.70 151.5883 60.0008 32.0000 1.9393 1.9408 412.0268 412.4143 0.0591 -1.0000 -1.0000 3310770 1593286374.80 151.5883 60.0008 32.0000 1.9374 1.9389 412.2645 412.6522 0.0590 -1.0000 -1.0000 3311230 1593286374.90 151.6445 60.0018 32.0000 1.9374 1.9389 412.0257 412.4140 0.0592 -1.0000 -1.0000 3311290 1593286375.00 151.6445 60.0018 32.0000 1.9368 1.9383 411.7405 412.1286 0.0591 -1.0000 -1.0000 3311350 1593286375.10 151.6445 60.0018 32.0000 1.9357 1.9372 411.9499 412.3373 0.0590 -1.0000 -1.0000 3311430 1593286375.20 151.6445 60.0018 32.0000 1.9361 1.9376 412.1603 412.5484 0.0591 -1.0000 -1.0000 3311490 1593286375.30 151.6445 60.0018 32.0000 1.9369 1.9384 412.2883 412.6761 0.0590 -1.0000 -1.0000 3311550 1593286375.40 151.6492 60.0018 32.0000 1.9367 1.9382 412.2961 412.6850 0.0592 -1.0000 -1.0000 3311630 1593286375.50 151.6613 60.0018 32.0000 1.9386 1.9401 411.9199 412.3077 0.0591 -1.0000 -1.0000 3311690 1593286375.60 151.6613 60.0018 32.0000 1.9388 1.9403 411.8224 412.2097 0.0590 -1.0000 -1.0000 3311750 1593286375.70 151.6613 60.0018 32.0000 1.9375 1.9390 411.8801 412.2668 0.0589 -1.0000 -1.0000 3311820 1593286375.80 151.6613 60.0018 32.0000 1.9370 1.9385 412.3193 412.7075 0.0590 -1.0000 -1.0000 3311890 1593286375.90 151.6613 60.0018 32.0000 1.9355 1.9370 412.0936 412.4816 0.0592 -1.0000 -1.0000 3312060 1593286376.00 151.4241 60.0018 32.0000 1.9367 1.9382 411.6947 412.0827 0.0591 -1.0000 -1.0000 3312130 1593286376.10 151.4241 60.0018 32.0000 1.9371 1.9386 411.9669 412.3553 0.0592 -1.0000 -1.0000 3312200 1593286376.20 151.4241 60.0018 32.0000 1.9367 1.9382 412.1800 412.5681 0.0590 -1.0000 -1.0000 3312259 1593286376.30 151.4241 60.0018 32.0000 1.9368 1.9383 412.2314 412.6191 0.0590 -1.0000 -1.0000 3312330 1593286376.40 151.4241 60.0018 32.0000 1.9383 1.9398 412.1081 412.4966 0.0592 -1.0000 -1.0000 3312389 1593286376.50 151.4411 60.0018 32.0000 1.9392 1.9407 411.9346 412.3229 0.0591 -1.0000 -1.0000 3312459 1593286376.60 151.5237 60.0018 32.0000 1.9385 1.9400 411.8494 412.2375 0.0591 -1.0000 -1.0000 3312529 1593286376.70 151.5237 60.0018 32.0000 1.9368 1.9383 412.2705 412.6593 0.0592 -1.0000 -1.0000 3312589 1593286376.80 151.5237 60.0018 32.0000 1.9357 1.9372 412.3463 412.7336 0.0589 -1.0000 -1.0000 3312659 1593286376.90 151.5237 60.0018 32.0000 1.9355 1.9370 412.2797 412.6681 0.0591 -1.0000 -1.0000 3312849 1593286377.00 151.5237 60.0018 32.0000 1.9370 1.9385 411.9800 412.3676 0.0590 -1.0000 -1.0000 3312919 1593286377.10 151.5334 60.0018 32.0000 1.9375 1.9390 411.6714 412.0589 0.0591 -1.0000 -1.0000 3312989 1593286377.20 151.5334 60.0018 32.0000 1.9380 1.9395 411.8750 412.2635 0.0592 -1.0000 -1.0000 3313049 1593286377.30 151.5334 60.0018 32.0000 1.9365 1.9380 412.1382 412.5265 0.0591 -1.0000 -1.0000 3313109 1593286377.40 151.5334 60.0018 32.0000 1.9347 1.9362 412.2209 412.6081 0.0590 -1.0000 -1.0000 3313519 1593286377.50 151.5334 60.0018 32.0000 1.9359 1.9374 412.2285 412.6179 0.0593 -1.0000 -1.0000 3313579 1593286377.60 151.5334 60.0018 32.0000 1.9363 1.9378 412.3016 412.6917 0.0593 -1.0000 -1.0000 3313639 1593286377.70 151.5875 60.0018 32.0000 1.9348 1.9363 412.1671 412.5549 0.0590 -1.0000 -1.0000 3313719 1593286377.80 151.5875 60.0018 32.0000 1.9363 1.9378 411.7939 412.1816 0.0591 -1.0000 -1.0000 3313779 1593286377.90 151.5875 60.0018 32.0000 1.9371 1.9386 411.6895 412.0775 0.0592 -1.0000 -1.0000 3314239 1593286378.00 151.5875 60.0018 32.0000 1.9386 1.9401 411.6349 412.0244 0.0594 -1.0000 -1.0000 3314309 1593286378.10 151.5875 60.0018 32.0000 1.9353 1.9368 412.0785 412.4661 0.0589 -1.0000 -1.0000 3314368 1593286378.20 151.5875 60.0018 32.0000 1.9335 1.9350 412.2847 412.6725 0.0591 -1.0000 -1.0000 3314438 1593286378.30 151.4250 60.0018 32.0000 1.9364 1.9379 412.2965 412.6855 0.0592 -1.0000 -1.0000 3314508 1593286378.40 151.4250 60.0018 32.0000 1.9352 1.9367 412.1364 412.5264 0.0593 -1.0000 -1.0000 3314568 1593286378.50 151.4250 60.0018 32.0000 1.9382 1.9397 411.9191 412.3073 0.0592 -1.0000 -1.0000 3314628 1593286378.60 151.4250 60.0018 32.0000 1.9362 1.9377 411.8199 412.2074 0.0590 -1.0000 -1.0000 3314708 1593286378.70 151.4250 60.0018 32.0000 1.9368 1.9383 411.7551 412.1427 0.0590 -1.0000 -1.0000 3314768 1593286378.80 151.3034 60.0018 32.0000 1.9372 1.9387 412.0266 412.4144 0.0591 -1.0000 -1.0000 3314838 1593286378.90 151.2987 60.0018 32.0000 1.9347 1.9362 412.3295 412.7186 0.0592 -1.0000 -1.0000 3314898 1593286379.00 151.2987 60.0018 32.0000 1.9363 1.9378 412.2378 412.6262 0.0590 -1.0000 -1.0000 3315048 1593286379.10 151.2987 60.0018 32.0000 1.9352 1.9366 412.1089 412.4968 0.0591 -1.0000 -1.0000 3315118 1593286379.20 151.2987 60.0018 32.0000 1.9370 1.9385 411.8781 412.2663 0.0591 -1.0000 -1.0000 3315188 1593286379.30 151.2987 60.0018 32.0000 1.9375 1.9390 412.1226 412.5103 0.0591 -1.0000 -1.0000 3315248 1593286379.40 151.5506 60.0018 32.0000 1.9369 1.9384 412.2841 412.6712 0.0589 -1.0000 -1.0000 3315318 1593286379.50 151.5506 60.0018 32.0000 1.9378 1.9393 412.2670 412.6563 0.0593 -1.0000 -1.0000 3315558 1593286379.60 151.5506 60.0018 32.0000 1.9374 1.9389 411.8101 412.1984 0.0591 -1.0000 -1.0000 3315618 1593286379.70 151.5506 60.0018 32.0000 1.9374 1.9389 411.6854 412.0715 0.0589 -1.0000 -1.0000 3315688 1593286379.80 151.5506 60.0018 32.0000 1.9371 1.9386 411.8135 412.2006 0.0590 -1.0000 -1.0000 3315748 1593286379.90 151.6423 60.0000 32.0000 1.9352 1.9367 412.0837 412.4720 0.0592 -1.0000 -1.0000 3315818 1593286380.00 151.6465 59.9999 32.0000 1.9368 1.9383 412.1922 412.5818 0.0592 -1.0000 -1.0000 3316357 1593286380.10 151.6465 59.9999 32.0000 1.9372 1.9387 412.2157 412.6041 0.0592 -1.0000 -1.0000 3316417 1593286380.20 151.6465 59.9999 32.0000 1.9368 1.9383 412.0019 412.3893 0.0590 -1.0000 -1.0000 3316477 1593286380.30 151.6465 59.9999 32.0000 1.9385 1.9400 411.7599 412.1474 0.0590 -1.0000 -1.0000 3316557 1593286380.40 151.6465 59.9999 32.0000 1.9370 1.9385 411.8395 412.2268 0.0591 -1.0000 -1.0000 3316617 1593286380.50 151.4422 59.9999 32.0000 1.9356 1.9371 412.0131 412.4003 0.0590 -1.0000 -1.0000 3316747 1593286380.60 151.4154 59.9999 32.0000 1.9361 1.9376 412.2982 412.6868 0.0591 -1.0000 -1.0000 3316817 1593286380.70 151.4154 59.9999 32.0000 1.9359 1.9374 412.2611 412.6503 0.0593 -1.0000 -1.0000 3316877 1593286380.80 151.4154 59.9999 32.0000 1.9369 1.9384 411.9590 412.3472 0.0591 -1.0000 -1.0000 3316957 1593286380.90 151.4154 59.9999 32.0000 1.9380 1.9395 411.9792 412.3670 0.0590 -1.0000 -1.0000 3317017 1593286381.00 151.4154 59.9999 32.0000 1.9383 1.9398 411.5897 411.9772 0.0591 -1.0000 -1.0000 3317087 1593286381.10 151.4618 59.9999 32.0000 1.9381 1.9396 411.8075 412.1944 0.0589 -1.0000 -1.0000 3317157 1593286381.20 151.4618 59.9999 32.0000 1.9378 1.9393 412.0791 412.4674 0.0592 -1.0000 -1.0000 3317217 1593286381.30 151.4618 59.9999 32.0000 1.9378 1.9393 412.3043 412.6938 0.0592 -1.0000 -1.0000 3317277 1593286381.40 151.4618 59.9999 32.0000 1.9378 1.9393 412.2258 412.6140 0.0590 -1.0000 -1.0000 3317357 1593286381.50 151.4618 59.9999 32.0000 1.9390 1.9405 411.9801 412.3680 0.0591 -1.0000 -1.0000 3317487 1593286381.60 151.5303 59.9999 32.0000 1.9386 1.9402 411.7991 412.1872 0.0591 -1.0000 -1.0000 3317547 1593286381.70 151.5629 59.9999 32.0000 1.9358 1.9373 411.9417 412.3289 0.0590 -1.0000 -1.0000 3317617 1593286381.80 151.5629 59.9999 32.0000 1.9366 1.9381 412.3468 412.7346 0.0590 -1.0000 -1.0000 3317677 1593286381.90 151.5629 59.9999 32.0000 1.9371 1.9386 412.2743 412.6626 0.0591 -1.0000 -1.0000 3317737 1593286382.00 151.5629 59.9999 32.0000 1.9365 1.9380 412.0210 412.4100 0.0593 -1.0000 -1.0000 3318106 1593286382.10 151.5629 59.9999 32.0000 1.9372 1.9387 411.9109 412.2987 0.0591 -1.0000 -1.0000 3318166 1593286382.20 151.6895 59.9999 32.0000 1.9362 1.9377 411.6994 412.0879 0.0592 -1.0000 -1.0000 3318226 1593286382.30 151.6895 59.9999 32.0000 1.9367 1.9382 411.9560 412.3445 0.0592 -1.0000 -1.0000 3318306 1593286382.40 151.6895 59.9999 32.0000 1.9363 1.9378 412.0876 412.4757 0.0591 -1.0000 -1.0000 3318366 1593286382.50 151.6895 59.9999 32.0000 1.9383 1.9398 411.8898 412.2779 0.0591 -1.0000 -1.0000 3318746 1593286382.60 151.6895 59.9999 32.0000 1.9388 1.9403 411.8323 412.2206 0.0592 -1.0000 -1.0000 3318816 1593286382.70 151.6895 59.9999 32.0000 1.9376 1.9391 411.7064 412.0938 0.0591 -1.0000 -1.0000 3318876 1593286382.80 151.5574 59.9999 32.0000 1.9359 1.9374 411.9986 412.3857 0.0589 -1.0000 -1.0000 3318956 1593286382.90 151.5574 59.9999 32.0000 1.9361 1.9376 412.1106 412.4998 0.0592 -1.0000 -1.0000 3319016 1593286383.00 151.5574 59.9999 32.0000 1.9357 1.9372 412.2811 412.6688 0.0590 -1.0000 -1.0000 3319296 1593286383.10 151.5574 59.9999 32.0000 1.9372 1.9387 412.2264 412.6145 0.0591 -1.0000 -1.0000 3319366 1593286383.20 151.5574 59.9999 32.0000 1.9388 1.9403 411.8845 412.2730 0.0592 -1.0000 -1.0000 3319436 1593286383.30 151.4885 59.9999 32.0000 1.9365 1.9381 411.6649 412.0532 0.0591 -1.0000 -1.0000 3319496 1593286383.40 151.4541 59.9999 32.0000 1.9370 1.9385 411.7107 412.0993 0.0592 -1.0000 -1.0000 3319566 1593286383.50 151.4541 59.9999 32.0000 1.9364 1.9379 411.9965 412.3845 0.0591 -1.0000 -1.0000 3319626 1593286383.60 151.4541 59.9999 32.0000 1.9381 1.9396 412.1493 412.5376 0.0591 -1.0000 -1.0000 3319806 1593286383.70 151.4541 59.9999 32.0000 1.9389 1.9404 412.0491 412.4370 0.0591 -1.0000 -1.0000 3319875 1593286383.80 151.4541 59.9999 32.0000 1.9384 1.9399 411.9028 412.2902 0.0589 -1.0000 -1.0000 3319936 1593286383.90 151.4010 59.9999 32.0000 1.9374 1.9389 411.8178 412.2067 0.0594 -1.0000 -1.0000 3320005 1593286384.00 151.4010 59.9999 32.0000 1.9384 1.9399 411.9387 412.3265 0.0591 -1.0000 -1.0000 3320075 1593286384.10 151.4010 59.9999 32.0000 1.9361 1.9376 412.0175 412.4057 0.0591 -1.0000 -1.0000 3320255 1593286384.20 151.4010 59.9999 32.0000 1.9359 1.9374 412.0626 412.4508 0.0591 -1.0000 -1.0000 3320315 1593286384.30 151.4010 59.9999 32.0000 1.9357 1.9372 411.9858 412.3736 0.0590 -1.0000 -1.0000 3320385 1593286384.40 151.6227 59.9999 32.0000 1.9377 1.9392 411.9356 412.3239 0.0592 -1.0000 -1.0000 3320445 1593286384.50 151.6227 59.9999 32.0000 1.9383 1.9398 411.7041 412.0919 0.0591 -1.0000 -1.0000 3320515 1593286384.60 151.6227 59.9999 32.0000 1.9371 1.9386 411.8900 412.2777 0.0591 -1.0000 -1.0000 3320815 1593286384.70 151.6227 59.9999 32.0000 1.9344 1.9359 412.2354 412.6236 0.0591 -1.0000 -1.0000 3320875 1593286384.80 151.6227 59.9999 32.0000 1.9355 1.9370 412.2088 412.5971 0.0591 -1.0000 -1.0000 3320955 1593286384.90 151.6227 59.9999 32.0000 1.9365 1.9380 412.1091 412.4969 0.0590 -1.0000 -1.0000 3321015 1593286385.00 151.5480 59.9997 32.0000 1.9382 1.9397 411.9209 412.3099 0.0593 -1.0000 -1.0000 3321075 1593286385.10 151.4972 59.9996 32.0000 1.9366 1.9381 411.8695 412.2574 0.0590 -1.0000 -1.0000 3321475 1593286385.20 151.4972 59.9996 32.0000 1.9358 1.9373 411.9315 412.3186 0.0590 -1.0000 -1.0000 3321535 1593286385.30 151.4972 59.9996 32.0000 1.9366 1.9381 412.0354 412.4234 0.0591 -1.0000 -1.0000 3321595 1593286385.40 151.4972 59.9996 32.0000 1.9360 1.9375 412.2649 412.6530 0.0591 -1.0000 -1.0000 3321675 1593286385.50 151.4972 59.9996 32.0000 1.9360 1.9375 412.0309 412.4188 0.0590 -1.0000 -1.0000 3321735 1593286385.60 151.5343 59.9996 32.0000 1.9367 1.9382 411.8553 412.2428 0.0590 -1.0000 -1.0000 3321954 1593286385.70 151.5343 59.9996 32.0000 1.9371 1.9386 412.0053 412.3929 0.0590 -1.0000 -1.0000 3322034 1593286385.80 151.5343 59.9996 32.0000 1.9368 1.9383 412.2321 412.6194 0.0589 -1.0000 -1.0000 3322095 1593286385.90 151.5343 59.9996 32.0000 1.9367 1.9382 412.3138 412.7009 0.0590 -1.0000 -1.0000 3322154 1593286386.00 151.5343 59.9996 32.0000 1.9373 1.9388 412.0495 412.4375 0.0590 -1.0000 -1.0000 3322234 1593286386.10 151.4856 59.9996 32.0000 1.9373 1.9388 411.6891 412.0770 0.0591 -1.0000 -1.0000 3322314 1593286386.20 151.3813 59.9996 32.0000 1.9371 1.9386 411.6911 412.0778 0.0590 -1.0000 -1.0000 3322374 1593286386.30 151.3813 59.9996 32.0000 1.9378 1.9393 411.6914 412.0788 0.0590 -1.0000 -1.0000 3322444 1593286386.40 151.3813 59.9996 32.0000 1.9369 1.9384 411.9372 412.3258 0.0591 -1.0000 -1.0000 3322504 1593286386.50 151.3813 59.9996 32.0000 1.9360 1.9375 412.2913 412.6800 0.0592 -1.0000 -1.0000 3322574 1593286386.60 151.3813 59.9996 32.0000 1.9379 1.9394 412.1241 412.5116 0.0589 -1.0000 -1.0000 3322644 1593286386.70 151.6173 59.9996 32.0000 1.9379 1.9394 412.0983 412.4862 0.0591 -1.0000 -1.0000 3322704 1593286386.80 151.6173 59.9996 32.0000 1.9377 1.9392 411.9653 412.3536 0.0591 -1.0000 -1.0000 3322774 1593286386.90 151.6173 59.9996 32.0000 1.9363 1.9378 412.0722 412.4610 0.0592 -1.0000 -1.0000 3322844 1593286387.00 151.6173 59.9996 32.0000 1.9355 1.9370 412.2009 412.5900 0.0592 -1.0000 -1.0000 3322904 1593286387.10 151.6173 59.9996 32.0000 1.9356 1.9371 412.1645 412.5521 0.0589 -1.0000 -1.0000 3323644 1593286387.20 151.6173 59.9996 32.0000 1.9357 1.9372 411.9549 412.3433 0.0592 -1.0000 -1.0000 3323704 1593286387.30 151.6690 59.9996 32.0000 1.9377 1.9392 412.0057 412.3941 0.0591 -1.0000 -1.0000 3323773 1593286387.40 151.6702 59.9996 32.0000 1.9381 1.9396 411.8538 412.2415 0.0591 -1.0000 -1.0000 3323863 1593286387.50 151.6702 59.9996 32.0000 1.9378 1.9393 411.7343 412.1220 0.0591 -1.0000 -1.0000 3323923 1593286387.60 151.6702 59.9996 32.0000 1.9379 1.9394 412.0072 412.3952 0.0591 -1.0000 -1.0000 3323983 1593286387.70 151.6702 59.9996 32.0000 1.9355 1.9370 412.1791 412.5674 0.0591 -1.0000 -1.0000 3324063 1593286387.80 151.6702 59.9996 32.0000 1.9344 1.9359 412.1440 412.5319 0.0591 -1.0000 -1.0000 3324123 1593286387.90 151.4494 59.9996 32.0000 1.9361 1.9376 411.9725 412.3606 0.0591 -1.0000 -1.0000 3324193 1593286388.00 151.4494 59.9996 32.0000 1.9391 1.9406 411.8412 412.2283 0.0590 -1.0000 -1.0000 3324263 1593286388.10 151.4494 59.9996 32.0000 1.9388 1.9404 411.8537 412.2417 0.0591 -1.0000 -1.0000 3324493 1593286388.20 151.4494 59.9996 32.0000 1.9383 1.9398 412.1034 412.4912 0.0590 -1.0000 -1.0000 3324553 1593286388.30 151.4494 59.9996 32.0000 1.9370 1.9385 412.2875 412.6745 0.0589 -1.0000 -1.0000 3324623 1593286388.40 151.4465 59.9996 32.0000 1.9353 1.9368 412.1567 412.5452 0.0592 -1.0000 -1.0000 3324693 1593286388.50 151.4445 59.9996 32.0000 1.9381 1.9396 411.9535 412.3404 0.0590 -1.0000 -1.0000 3324753 1593286388.60 151.4445 59.9996 32.0000 1.9376 1.9391 411.9461 412.3343 0.0592 -1.0000 -1.0000 3324823 1593286388.70 151.4445 59.9996 32.0000 1.9372 1.9388 411.7543 412.1426 0.0592 -1.0000 -1.0000 3325033 1593286388.80 151.4445 59.9996 32.0000 1.9376 1.9391 411.8493 412.2371 0.0590 -1.0000 -1.0000 3325103 1593286388.90 151.4445 59.9996 32.0000 1.9374 1.9389 412.1067 412.4939 0.0589 -1.0000 -1.0000 3325163 1593286389.00 151.4399 59.9996 32.0000 1.9384 1.9399 412.2120 412.6008 0.0592 -1.0000 -1.0000 3325223 1593286389.10 151.4399 59.9996 32.0000 1.9367 1.9382 412.1087 412.4967 0.0590 -1.0000 -1.0000 3325303 1593286389.20 151.4399 59.9996 32.0000 1.9369 1.9384 411.9200 412.3091 0.0594 -1.0000 -1.0000 3325483 1593286389.30 151.4399 59.9996 32.0000 1.9379 1.9394 411.7302 412.1173 0.0591 -1.0000 -1.0000 3325543 1593286389.40 151.4399 59.9996 32.0000 1.9365 1.9380 411.9920 412.3804 0.0591 -1.0000 -1.0000 3325613 1593286389.50 151.5615 60.0001 32.0000 1.9364 1.9379 411.8985 412.2863 0.0591 -1.0000 -1.0000 3325683 1593286389.60 151.5615 60.0001 32.0000 1.9365 1.9380 412.1679 412.5572 0.0592 -1.0000 -1.0000 3325743 1593286389.70 151.5615 60.0001 32.0000 1.9369 1.9384 412.1549 412.5424 0.0589 -1.0000 -1.0000 3325813 1593286389.80 151.5615 60.0001 32.0000 1.9367 1.9382 411.8958 412.2848 0.0593 -1.0000 -1.0000 3325883 1593286389.90 151.5615 60.0001 32.0000 1.9388 1.9403 411.9801 412.3689 0.0592 -1.0000 -1.0000 3325943 1593286390.00 151.5615 60.0001 32.0000 1.9381 1.9396 411.7309 412.1183 0.0590 -1.0000 -1.0000 3326013 1593286390.10 151.5615 60.0001 32.0000 1.9362 1.9377 412.3972 412.7861 0.0591 -1.0000 -1.0000 3326072 1593286390.20 151.5615 60.0001 32.0000 1.9366 1.9381 412.2523 412.6402 0.0591 -1.0000 -1.0000 3326332 1593286390.30 151.3173 60.0001 32.0000 1.9361 1.9376 412.2798 412.6684 0.0592 -1.0000 -1.0000 3326402 1593286390.40 151.3173 60.0001 32.0000 1.9394 1.9409 411.9860 412.3745 0.0592 -1.0000 -1.0000 3326462 1593286390.50 151.3173 60.0001 32.0000 1.9391 1.9406 411.8422 412.2303 0.0590 -1.0000 -1.0000 3326522 1593286390.60 151.3173 60.0001 32.0000 1.9375 1.9390 411.8975 412.2858 0.0591 -1.0000 -1.0000 3326602 1593286390.70 151.3173 60.0001 32.0000 1.9362 1.9377 412.1354 412.5239 0.0592 -1.0000 -1.0000 3326842 1593286390.80 151.4374 60.0001 32.0000 1.9364 1.9379 412.1796 412.5688 0.0592 -1.0000 -1.0000 3326912 1593286390.90 151.4930 60.0001 32.0000 1.9371 1.9386 412.1674 412.5548 0.0591 -1.0000 -1.0000 3326972 1593286391.00 151.4930 60.0001 32.0000 1.9394 1.9409 412.2247 412.6136 0.0591 -1.0000 -1.0000 3327042 1593286391.10 151.4930 60.0001 32.0000 1.9385 1.9401 412.2795 412.6689 0.0592 -1.0000 -1.0000 3327112 1593286391.20 151.4930 60.0001 32.0000 1.9359 1.9374 411.9619 412.3499 0.0591 -1.0000 -1.0000 3327362 1593286391.30 151.4930 60.0001 32.0000 1.9352 1.9367 412.1558 412.5437 0.0590 -1.0000 -1.0000 3327422 1593286391.40 151.6074 60.0001 32.0000 1.9366 1.9381 412.3789 412.7692 0.0593 -1.0000 -1.0000 3327492 1593286391.50 151.6188 60.0001 32.0000 1.9384 1.9399 412.1609 412.5493 0.0591 -1.0000 -1.0000 3327562 1593286391.60 151.6188 60.0001 32.0000 1.9362 1.9377 412.0364 412.4250 0.0592 -1.0000 -1.0000 3327622 1593286391.70 151.6188 60.0001 32.0000 1.9367 1.9382 411.7005 412.0884 0.0591 -1.0000 -1.0000 3327882 1593286391.80 151.6188 60.0001 32.0000 1.9380 1.9395 411.9314 412.3197 0.0592 -1.0000 -1.0000 3327941 1593286391.90 151.6188 60.0001 32.0000 1.9362 1.9377 412.0992 412.4877 0.0591 -1.0000 -1.0000 3328012 1593286392.00 151.4019 60.0001 32.0000 1.9362 1.9377 412.3316 412.7194 0.0590 -1.0000 -1.0000 3328081 1593286392.10 151.4019 60.0001 32.0000 1.9375 1.9390 412.2444 412.6333 0.0592 -1.0000 -1.0000 3328141 1593286392.20 151.4019 60.0001 32.0000 1.9392 1.9407 411.9382 412.3260 0.0591 -1.0000 -1.0000 3328202 1593286392.30 151.4019 60.0001 32.0000 1.9371 1.9386 412.2611 412.6496 0.0592 -1.0000 -1.0000 3328621 1593286392.40 151.4019 60.0001 32.0000 1.9365 1.9380 412.1697 412.5584 0.0591 -1.0000 -1.0000 3328681 1593286392.50 151.4019 60.0001 32.0000 1.9362 1.9377 411.9102 412.2971 0.0590 -1.0000 -1.0000 3328741 1593286392.60 151.3849 60.0001 32.0000 1.9386 1.9401 411.8763 412.2653 0.0592 -1.0000 -1.0000 3328821 1593286392.70 151.3313 60.0001 32.0000 1.9366 1.9381 411.8952 412.2833 0.0591 -1.0000 -1.0000 3328881 1593286392.80 151.3313 60.0001 32.0000 1.9366 1.9381 411.9428 412.3297 0.0590 -1.0000 -1.0000 3329081 1593286392.90 151.3313 60.0001 32.0000 1.9345 1.9360 412.1095 412.4982 0.0591 -1.0000 -1.0000 3329141 1593286393.00 151.3313 60.0001 32.0000 1.9359 1.9374 412.1400 412.5285 0.0591 -1.0000 -1.0000 3329201 1593286393.10 151.3313 60.0001 32.0000 1.9366 1.9381 412.1715 412.5591 0.0590 -1.0000 -1.0000 3329271 1593286393.20 151.6419 60.0001 32.0000 1.9377 1.9392 412.0155 412.4035 0.0592 -1.0000 -1.0000 3329341 1593286393.30 151.6419 60.0001 32.0000 1.9377 1.9392 412.1171 412.5050 0.0591 -1.0000 -1.0000 3329571 1593286393.40 151.6419 60.0001 32.0000 1.9369 1.9384 411.9738 412.3618 0.0591 -1.0000 -1.0000 3329641 1593286393.50 151.6419 60.0001 32.0000 1.9386 1.9401 412.0380 412.4266 0.0592 -1.0000 -1.0000 3329701 1593286393.60 151.6419 60.0001 32.0000 1.9354 1.9369 412.0765 412.4642 0.0590 -1.0000 -1.0000 3329771 1593286393.70 151.6699 60.0001 32.0000 1.9354 1.9369 412.1698 412.5574 0.0590 -1.0000 -1.0000 3329841 1593286393.80 151.7451 60.0001 32.0000 1.9345 1.9360 412.0703 412.4578 0.0590 -1.0000 -1.0000 3330630 1593286393.90 151.7451 60.0001 32.0000 1.9374 1.9389 411.9370 412.3254 0.0591 -1.0000 -1.0000 3330690 1593286394.00 151.7451 60.0001 32.0000 1.9387 1.9402 411.9899 412.3781 0.0591 -1.0000 -1.0000 3330760 1593286394.10 151.7451 60.0001 32.0000 1.9377 1.9392 411.8336 412.2204 0.0589 -1.0000 -1.0000 3330830 1593286394.20 151.7451 60.0001 32.0000 1.9364 1.9379 412.1687 412.5564 0.0591 -1.0000 -1.0000 3330890 1593286394.30 151.4770 60.0001 32.0000 1.9348 1.9363 412.2887 412.6765 0.0590 -1.0000 -1.0000 3330960 1593286394.40 151.4770 60.0001 32.0000 1.9380 1.9395 412.2970 412.6855 0.0590 -1.0000 -1.0000 3331030 1593286394.50 151.4770 60.0001 32.0000 1.9380 1.9395 411.8653 412.2521 0.0589 -1.0000 -1.0000 3331090 1593286394.60 151.4770 60.0001 32.0000 1.9373 1.9388 411.9179 412.3064 0.0592 -1.0000 -1.0000 3331160 1593286394.70 151.4770 60.0001 32.0000 1.9359 1.9374 412.0040 412.3916 0.0590 -1.0000 -1.0000 3331230 1593286394.80 151.4350 60.0003 32.0000 1.9355 1.9370 412.1481 412.5362 0.0591 -1.0000 -1.0000 3331300 1593286394.90 151.3711 60.0006 32.0000 1.9359 1.9374 411.9886 412.3764 0.0591 -1.0000 -1.0000 3331360 1593286395.00 151.3711 60.0006 32.0000 1.9380 1.9395 412.0242 412.4121 0.0591 -1.0000 -1.0000 3331430 1593286395.10 151.3711 60.0006 32.0000 1.9382 1.9397 411.9896 412.3784 0.0592 -1.0000 -1.0000 3331500 1593286395.20 151.3711 60.0006 32.0000 1.9376 1.9391 411.7561 412.1447 0.0592 -1.0000 -1.0000 3331570 1593286395.30 151.3711 60.0006 32.0000 1.9379 1.9394 411.9697 412.3574 0.0590 -1.0000 -1.0000 3331630 1593286395.40 151.3711 60.0006 32.0000 1.9361 1.9376 412.1472 412.5344 0.0589 -1.0000 -1.0000 3331699 1593286395.50 151.5806 60.0006 32.0000 1.9357 1.9372 412.1630 412.5499 0.0589 -1.0000 -1.0000 3331769 1593286395.60 151.6233 60.0006 32.0000 1.9380 1.9395 411.9821 412.3697 0.0592 -1.0000 -1.0000 3331830 1593286395.70 151.6233 60.0006 32.0000 1.9377 1.9392 411.8333 412.2217 0.0592 -1.0000 -1.0000 3331899 1593286395.80 151.6233 60.0006 32.0000 1.9385 1.9400 411.7113 412.0992 0.0590 -1.0000 -1.0000 3332359 1593286395.90 151.6233 60.0006 32.0000 1.9368 1.9383 412.1425 412.5306 0.0592 -1.0000 -1.0000 3332419 1593286396.00 151.6233 60.0006 32.0000 1.9357 1.9372 412.3205 412.7092 0.0591 -1.0000 -1.0000 3332499 1593286396.10 151.6233 60.0006 32.0000 1.9359 1.9374 412.1732 412.5615 0.0592 -1.0000 -1.0000 3332559 1593286396.20 151.6233 60.0006 32.0000 1.9371 1.9386 412.1467 412.5338 0.0589 -1.0000 -1.0000 3332619 1593286396.30 151.6233 60.0006 32.0000 1.9378 1.9393 411.8864 412.2749 0.0592 -1.0000 -1.0000 3332699 1593286396.40 151.6233 60.0006 32.0000 1.9384 1.9399 411.7791 412.1669 0.0591 -1.0000 -1.0000 3332819 1593286396.50 151.6233 60.0006 32.0000 1.9366 1.9381 411.8351 412.2221 0.0590 -1.0000 -1.0000 3332879 1593286396.60 151.6233 60.0006 32.0000 1.9363 1.9378 411.9196 412.3086 0.0593 -1.0000 -1.0000 3332949 1593286396.70 151.5485 60.0006 32.0000 1.9367 1.9382 412.2090 412.5976 0.0591 -1.0000 -1.0000 3333019 1593286396.80 151.5485 60.0006 32.0000 1.9396 1.9411 411.8523 412.2401 0.0591 -1.0000 -1.0000 3333089 1593286396.90 151.5485 60.0006 32.0000 1.9374 1.9389 411.8542 412.2428 0.0591 -1.0000 -1.0000 3333269 1593286397.00 151.5485 60.0006 32.0000 1.9370 1.9385 412.1741 412.5620 0.0590 -1.0000 -1.0000 3333329 1593286397.10 151.5485 60.0006 32.0000 1.9365 1.9380 412.1713 412.5590 0.0590 -1.0000 -1.0000 3333399 1593286397.20 151.4540 60.0006 32.0000 1.9356 1.9371 412.0760 412.4648 0.0593 -1.0000 -1.0000 3333469 1593286397.30 151.3305 60.0006 32.0000 1.9378 1.9393 411.9033 412.2914 0.0591 -1.0000 -1.0000 3333529 1593286397.40 151.3305 60.0006 32.0000 1.9366 1.9381 411.6703 412.0574 0.0590 -1.0000 -1.0000 3333769 1593286397.50 151.3305 60.0006 32.0000 1.9381 1.9396 411.7776 412.1649 0.0591 -1.0000 -1.0000 3333829 1593286397.60 151.3305 60.0006 32.0000 1.9359 1.9374 411.6423 412.0304 0.0591 -1.0000 -1.0000 3333889 1593286397.70 151.3305 60.0006 32.0000 1.9373 1.9388 411.9563 412.3446 0.0592 -1.0000 -1.0000 3333959 1593286397.80 151.3923 60.0006 32.0000 1.9350 1.9365 412.2024 412.5917 0.0592 -1.0000 -1.0000 3334028 1593286397.90 151.3923 60.0006 32.0000 1.9367 1.9382 412.1259 412.5139 0.0591 -1.0000 -1.0000 3334088 1593286398.00 151.3923 60.0006 32.0000 1.9367 1.9382 412.0931 412.4817 0.0591 -1.0000 -1.0000 3334168 1593286398.10 151.3923 60.0006 32.0000 1.9370 1.9385 411.7115 412.0987 0.0590 -1.0000 -1.0000 3334229 1593286398.20 151.3923 60.0006 32.0000 1.9364 1.9379 411.8168 412.2049 0.0591 -1.0000 -1.0000 3334289 1593286398.30 151.4607 60.0006 32.0000 1.9369 1.9384 412.0460 412.4341 0.0590 -1.0000 -1.0000 3334369 1593286398.40 151.6078 60.0006 32.0000 1.9356 1.9371 412.2621 412.6520 0.0593 -1.0000 -1.0000 3334898 1593286398.50 151.6078 60.0006 32.0000 1.9364 1.9379 412.3181 412.7073 0.0592 -1.0000 -1.0000 3334958 1593286398.60 151.6078 60.0006 32.0000 1.9359 1.9374 412.2318 412.6202 0.0591 -1.0000 -1.0000 3335028 1593286398.70 151.6078 60.0006 32.0000 1.9365 1.9380 411.9623 412.3511 0.0591 -1.0000 -1.0000 3335098 1593286398.80 151.6078 60.0006 32.0000 1.9355 1.9370 411.9856 412.3733 0.0591 -1.0000 -1.0000 3335168 1593286398.90 151.6987 60.0006 32.0000 1.9350 1.9365 412.1786 412.5662 0.0590 -1.0000 -1.0000 3335228 1593286399.00 151.6987 60.0006 32.0000 1.9364 1.9379 412.2275 412.6159 0.0592 -1.0000 -1.0000 3335298 1593286399.10 151.6987 60.0006 32.0000 1.9360 1.9375 412.1794 412.5682 0.0590 -1.0000 -1.0000 3335368 1593286399.20 151.6987 60.0006 32.0000 1.9380 1.9395 411.9241 412.3116 0.0590 -1.0000 -1.0000 3335438 1593286399.30 151.6987 60.0006 32.0000 1.9368 1.9383 411.8650 412.2515 0.0590 -1.0000 -1.0000 3335498 1593286399.40 151.5056 60.0006 32.0000 1.9361 1.9376 412.1206 412.5089 0.0590 -1.0000 -1.0000 3335588 1593286399.50 151.5056 60.0006 32.0000 1.9368 1.9383 412.2027 412.5902 0.0590 -1.0000 -1.0000 3335658 1593286399.60 151.5056 60.0006 32.0000 1.9398 1.9414 411.9437 412.3326 0.0592 -1.0000 -1.0000 3335718 1593286399.70 151.5056 60.0006 32.0000 1.9387 1.9402 411.9793 412.3675 0.0591 -1.0000 -1.0000 3335788 1593286399.80 151.5056 60.0006 32.0000 1.9381 1.9396 411.9421 412.3297 0.0591 -1.0000 -1.0000 3335848 1593286399.90 151.5056 60.0006 32.0000 1.9360 1.9375 412.0352 412.4232 0.0590 -1.0000 -1.0000 3335908 1593286400.00 151.4870 60.0005 32.0000 1.9372 1.9387 412.3379 412.7260 0.0591 -1.0000 -1.0000 3336608 1593286400.10 151.6072 60.0005 32.0000 1.9369 1.9384 412.1566 412.5450 0.0592 -1.0000 -1.0000 3336668 1593286400.20 151.6072 60.0005 32.0000 1.9378 1.9393 412.0359 412.4244 0.0591 -1.0000 -1.0000 3336738 1593286400.30 151.6072 60.0005 32.0000 1.9389 1.9404 411.9004 412.2887 0.0592 -1.0000 -1.0000 3336808 1593286400.40 151.6072 60.0005 32.0000 1.9378 1.9393 411.9812 412.3693 0.0590 -1.0000 -1.0000 3336868 1593286400.50 151.6072 60.0005 32.0000 1.9369 1.9384 412.0662 412.4546 0.0593 -1.0000 -1.0000 3336928 1593286400.60 151.5799 60.0005 32.0000 1.9362 1.9377 412.1242 412.5122 0.0591 -1.0000 -1.0000 3337008 1593286400.70 151.5701 60.0005 32.0000 1.9369 1.9384 412.2944 412.6828 0.0590 -1.0000 -1.0000 3337067 1593286400.80 151.5701 60.0005 32.0000 1.9368 1.9383 412.2810 412.6691 0.0591 -1.0000 -1.0000 3337138 1593286400.90 151.5701 60.0005 32.0000 1.9382 1.9397 412.0016 412.3888 0.0590 -1.0000 -1.0000 3337207 1593286401.00 151.5701 60.0005 32.0000 1.9362 1.9377 412.0911 412.4784 0.0589 -1.0000 -1.0000 3337327 1593286401.10 151.5701 60.0005 32.0000 1.9352 1.9367 412.2868 412.6747 0.0591 -1.0000 -1.0000 3337397 1593286401.20 151.5701 60.0005 32.0000 1.9355 1.9370 412.2044 412.5921 0.0591 -1.0000 -1.0000 3337467 1593286401.30 151.3297 60.0005 32.0000 1.9372 1.9387 412.0410 412.4298 0.0592 -1.0000 -1.0000 3337527 1593286401.40 151.3297 60.0005 32.0000 1.9378 1.9393 411.7467 412.1345 0.0590 -1.0000 -1.0000 3337597 1593286401.50 151.3297 60.0005 32.0000 1.9366 1.9381 411.9761 412.3617 0.0589 -1.0000 -1.0000 3337847 1593286401.60 151.3297 60.0005 32.0000 1.9363 1.9378 412.2317 412.6196 0.0590 -1.0000 -1.0000 3337907 1593286401.70 151.3297 60.0005 32.0000 1.9356 1.9371 412.2943 412.6817 0.0591 -1.0000 -1.0000 3337987 1593286401.80 151.3297 60.0005 32.0000 1.9357 1.9372 412.1762 412.5657 0.0592 -1.0000 -1.0000 3338047 1593286401.90 151.3297 60.0005 32.0000 1.9384 1.9399 411.9294 412.3177 0.0592 -1.0000 -1.0000 3338107 1593286402.00 151.3297 60.0005 32.0000 1.9392 1.9407 411.9373 412.3265 0.0592 -1.0000 -1.0000 3338367 1593286402.10 151.3297 60.0005 32.0000 1.9382 1.9397 412.0513 412.4392 0.0591 -1.0000 -1.0000 3338427 1593286402.20 151.3297 60.0005 32.0000 1.9349 1.9364 412.1900 412.5781 0.0591 -1.0000 -1.0000 3338487 1593286402.30 151.3297 60.0005 32.0000 1.9374 1.9389 412.1668 412.5546 0.0589 -1.0000 -1.0000 3338557 1593286402.40 151.6349 60.0005 32.0000 1.9366 1.9381 412.4311 412.8179 0.0589 -1.0000 -1.0000 3338617 1593286402.50 151.6349 60.0005 32.0000 1.9374 1.9389 412.1873 412.5753 0.0590 -1.0000 -1.0000 3338817 1593286402.60 151.6349 60.0005 32.0000 1.9374 1.9389 411.9109 412.2984 0.0591 -1.0000 -1.0000 3338886 1593286402.70 151.6349 60.0005 32.0000 1.9383 1.9398 411.7449 412.1326 0.0591 -1.0000 -1.0000 3338946 1593286402.80 151.6349 60.0005 32.0000 1.9398 1.9413 411.8574 412.2446 0.0590 -1.0000 -1.0000 3339027 1593286402.90 151.5929 60.0005 32.0000 1.9376 1.9391 412.4677 412.8558 0.0590 -1.0000 -1.0000 3339097 1593286403.00 151.5682 60.0005 32.0000 1.9374 1.9389 412.2530 412.6417 0.0592 -1.0000 -1.0000 3339336 1593286403.10 151.5682 60.0005 32.0000 1.9389 1.9404 412.1301 412.5182 0.0591 -1.0000 -1.0000 3339406 1593286403.20 151.5682 60.0005 32.0000 1.9365 1.9380 411.9514 412.3394 0.0591 -1.0000 -1.0000 3339466 1593286403.30 151.5682 60.0005 32.0000 1.9367 1.9382 411.8821 412.2692 0.0590 -1.0000 -1.0000 3339536 1593286403.40 151.5682 60.0005 32.0000 1.9384 1.9399 412.3557 412.7447 0.0592 -1.0000 -1.0000 3339606 1593286403.50 151.4607 60.0005 32.0000 1.9355 1.9370 412.2522 412.6413 0.0592 -1.0000 -1.0000 3339666 1593286403.60 151.4607 60.0005 32.0000 1.9361 1.9376 411.8850 412.2717 0.0589 -1.0000 -1.0000 3339726 1593286403.70 151.4607 60.0005 32.0000 1.9371 1.9386 411.7209 412.1092 0.0591 -1.0000 -1.0000 3339806 1593286403.80 151.4607 60.0005 32.0000 1.9372 1.9387 411.7736 412.1605 0.0589 -1.0000 -1.0000 3339866 1593286403.90 151.4607 60.0005 32.0000 1.9369 1.9384 411.9820 412.3694 0.0590 -1.0000 -1.0000 3339926 1593286404.00 151.3377 60.0005 32.0000 1.9353 1.9368 412.3260 412.7134 0.0590 -1.0000 -1.0000 3339996 1593286404.10 151.2850 60.0005 32.0000 1.9375 1.9390 412.3432 412.7324 0.0592 -1.0000 -1.0000 3340336 1593286404.20 151.2850 60.0005 32.0000 1.9385 1.9400 412.2022 412.5907 0.0591 -1.0000 -1.0000 3340406 1593286404.30 151.2850 60.0005 32.0000 1.9383 1.9398 412.0634 412.4511 0.0590 -1.0000 -1.0000 3340476 1593286404.40 151.2850 60.0005 32.0000 1.9369 1.9384 412.0782 412.4656 0.0590 -1.0000 -1.0000 3340536 1593286404.50 151.2850 60.0005 32.0000 1.9362 1.9377 412.2692 412.6576 0.0591 -1.0000 -1.0000 3340596 1593286404.60 151.7411 59.9998 32.0000 1.9355 1.9370 412.2845 412.6726 0.0590 -1.0000 -1.0000 3340665 1593286404.70 151.7411 59.9998 32.0000 1.9367 1.9382 412.2327 412.6206 0.0590 -1.0000 -1.0000 3340736 1593286404.80 151.7411 59.9998 32.0000 1.9389 1.9404 411.9874 412.3755 0.0591 -1.0000 -1.0000 3340816 1593286404.90 151.7411 59.9998 32.0000 1.9397 1.9412 411.9934 412.3818 0.0592 -1.0000 -1.0000 3340875 1593286405.00 151.7411 59.9998 32.0000 1.9397 1.9412 411.9134 412.3013 0.0590 -1.0000 -1.0000 3340935 1593286405.10 151.7411 59.9998 32.0000 1.9380 1.9395 412.1139 412.5016 0.0591 -1.0000 -1.0000 3341595 1593286405.20 151.6721 59.9998 32.0000 1.9355 1.9370 412.4620 412.8505 0.0591 -1.0000 -1.0000 3341655 1593286405.30 151.6387 59.9998 32.0000 1.9360 1.9375 412.2493 412.6380 0.0592 -1.0000 -1.0000 3341715 1593286405.40 151.6387 59.9998 32.0000 1.9364 1.9379 411.7415 412.1291 0.0590 -1.0000 -1.0000 3341785 1593286405.50 151.6387 59.9998 32.0000 1.9376 1.9391 411.7605 412.1474 0.0589 -1.0000 -1.0000 3341855 1593286405.60 151.6387 59.9998 32.0000 1.9385 1.9400 412.1469 412.5347 0.0591 -1.0000 -1.0000 3341915 1593286405.70 151.6365 59.9998 32.0000 1.9347 1.9362 412.1680 412.5565 0.0591 -1.0000 -1.0000 3341985 1593286405.80 151.5997 59.9998 32.0000 1.9375 1.9390 412.1317 412.5213 0.0593 -1.0000 -1.0000 3342055 1593286405.90 151.5997 59.9998 32.0000 1.9383 1.9398 412.0841 412.4725 0.0591 -1.0000 -1.0000 3342115 1593286406.00 151.5997 59.9998 32.0000 1.9375 1.9390 412.0797 412.4687 0.0591 -1.0000 -1.0000 3342195 1593286406.10 151.5997 59.9998 32.0000 1.9395 1.9410 411.9064 412.2937 0.0590 -1.0000 -1.0000 3342255 1593286406.20 151.5997 59.9998 32.0000 1.9381 1.9396 412.0824 412.4698 0.0589 -1.0000 -1.0000 3342315 1593286406.30 151.4611 59.9998 32.0000 1.9367 1.9382 412.0650 412.4523 0.0590 -1.0000 -1.0000 3342385 1593286406.40 151.4485 59.9998 32.0000 1.9361 1.9376 412.1439 412.5313 0.0589 -1.0000 -1.0000 3342455 1593286406.50 151.4485 59.9998 32.0000 1.9364 1.9378 411.9335 412.3207 0.0590 -1.0000 -1.0000 3342515 1593286406.60 151.4485 59.9998 32.0000 1.9384 1.9399 411.7514 412.1390 0.0591 -1.0000 -1.0000 3343274 1593286406.70 151.4485 59.9998 32.0000 1.9380 1.9395 411.8527 412.2402 0.0590 -1.0000 -1.0000 3343354 1593286406.80 151.4485 59.9998 32.0000 1.9365 1.9380 412.0216 412.4099 0.0592 -1.0000 -1.0000 3343424 1593286406.90 151.4857 59.9998 32.0000 1.9363 1.9378 412.2284 412.6165 0.0590 -1.0000 -1.0000 3343524 1593286407.00 151.4857 59.9998 32.0000 1.9374 1.9389 412.3503 412.7383 0.0591 -1.0000 -1.0000 3343584 1593286407.10 151.4857 59.9998 32.0000 1.9380 1.9395 412.3746 412.7628 0.0591 -1.0000 -1.0000 3343654 1593286407.20 151.4857 59.9998 32.0000 1.9401 1.9416 412.1628 412.5508 0.0591 -1.0000 -1.0000 3343724 1593286407.30 151.4857 59.9998 32.0000 1.9399 1.9414 411.9763 412.3639 0.0591 -1.0000 -1.0000 3343784 1593286407.40 151.5113 59.9998 32.0000 1.9402 1.9417 411.8807 412.2702 0.0593 -1.0000 -1.0000 3343854 1593286407.50 151.6714 59.9998 32.0000 1.9377 1.9392 412.0229 412.4106 0.0589 -1.0000 -1.0000 3343924 1593286407.60 151.6714 59.9998 32.0000 1.9363 1.9378 412.2514 412.6394 0.0591 -1.0000 -1.0000 3343984 1593286407.70 151.6714 59.9998 32.0000 1.9377 1.9392 411.9596 412.3488 0.0591 -1.0000 -1.0000 3344064 1593286407.80 151.6714 59.9998 32.0000 1.9387 1.9402 411.8322 412.2198 0.0592 -1.0000 -1.0000 3344124 1593286407.90 151.6714 59.9998 32.0000 1.9365 1.9380 412.1490 412.5380 0.0591 -1.0000 -1.0000 3344184 1593286408.00 151.6714 59.9998 32.0000 1.9360 1.9375 412.2596 412.6474 0.0590 -1.0000 -1.0000 3344254 1593286408.10 151.3031 59.9998 32.0000 1.9358 1.9373 412.2411 412.6303 0.0593 -1.0000 -1.0000 3344324 1593286408.20 151.3031 59.9998 32.0000 1.9359 1.9374 412.2654 412.6536 0.0590 -1.0000 -1.0000 3344614 1593286408.30 151.3031 59.9998 32.0000 1.9346 1.9361 411.9435 412.3314 0.0592 -1.0000 -1.0000 3344683 1593286408.40 151.3031 59.9998 32.0000 1.9375 1.9390 411.8562 412.2445 0.0591 -1.0000 -1.0000 3344753 1593286408.50 151.3031 59.9998 32.0000 1.9381 1.9396 411.9215 412.3096 0.0592 -1.0000 -1.0000 3344813 1593286408.60 151.3031 59.9998 32.0000 1.9396 1.9411 411.8399 412.2283 0.0591 -1.0000 -1.0000 3344883 1593286408.70 151.3690 59.9998 32.0000 1.9367 1.9382 412.2770 412.6655 0.0592 -1.0000 -1.0000 3344943 1593286408.80 151.3690 59.9998 32.0000 1.9363 1.9378 412.2299 412.6184 0.0591 -1.0000 -1.0000 3345033 1593286408.90 151.3690 59.9998 32.0000 1.9364 1.9379 412.1119 412.4993 0.0590 -1.0000 -1.0000 3345093 1593286409.00 151.3690 59.9998 32.0000 1.9382 1.9397 412.0817 412.4700 0.0592 -1.0000 -1.0000 3345163 1593286409.10 151.3690 59.9998 32.0000 1.9377 1.9392 411.7884 412.1766 0.0590 -1.0000 -1.0000 3345233 1593286409.20 151.4998 59.9998 32.0000 1.9383 1.9398 411.6923 412.0794 0.0590 -1.0000 -1.0000 3345333 1593286409.30 151.5885 59.9998 32.0000 1.9393 1.9408 412.0309 412.4185 0.0591 -1.0000 -1.0000 3345393 1593286409.40 151.5885 59.9998 32.0000 1.9373 1.9388 412.2194 412.6089 0.0593 -1.0000 -1.0000 3345463 1593286409.50 151.5885 59.9998 32.0000 1.9363 1.9378 412.1705 412.5585 0.0591 -1.0000 -1.0000 3345533 1593286409.60 151.5885 59.9998 32.0000 1.9381 1.9396 412.2449 412.6344 0.0593 -1.0000 -1.0000 3345593 1593286409.70 151.5885 59.9998 32.0000 1.9381 1.9397 412.1644 412.5518 0.0589 -1.0000 -1.0000 3345663 1593286409.80 151.4324 59.9988 32.0000 1.9388 1.9403 412.0429 412.4298 0.0589 -1.0000 -1.0000 3345843 1593286409.90 151.4324 59.9988 32.0000 1.9382 1.9397 412.2469 412.6351 0.0591 -1.0000 -1.0000 3345903 1593286410.00 151.4324 59.9988 32.0000 1.9356 1.9371 412.3780 412.7658 0.0591 -1.0000 -1.0000 3345973 1593286410.10 151.4324 59.9988 32.0000 1.9363 1.9379 411.9852 412.3737 0.0591 -1.0000 -1.0000 3346033 1593286410.20 151.4324 59.9988 32.0000 1.9370 1.9385 411.8707 412.2582 0.0590 -1.0000 -1.0000 3346103 1593286410.30 151.4324 59.9988 32.0000 1.9369 1.9384 411.7862 412.1743 0.0590 -1.0000 -1.0000 3346343 1593286410.40 151.4394 59.9988 32.0000 1.9367 1.9382 411.7715 412.1583 0.0589 -1.0000 -1.0000 3346402 1593286410.50 151.4896 59.9988 32.0000 1.9354 1.9369 412.0081 412.3952 0.0590 -1.0000 -1.0000 3346472 1593286410.60 151.4896 59.9988 32.0000 1.9352 1.9367 412.2006 412.5880 0.0590 -1.0000 -1.0000 3346543 1593286410.70 151.4896 59.9988 32.0000 1.9354 1.9369 412.2360 412.6229 0.0589 -1.0000 -1.0000 3346602 1593286410.80 151.4896 59.9988 32.0000 1.9372 1.9387 412.0701 412.4584 0.0591 -1.0000 -1.0000 3347092 1593286410.90 151.4896 59.9988 32.0000 1.9391 1.9406 411.6743 412.0617 0.0590 -1.0000 -1.0000 3347152 1593286411.00 151.5273 59.9988 32.0000 1.9376 1.9391 411.6724 412.0603 0.0591 -1.0000 -1.0000 3347212 1593286411.10 151.5886 59.9988 32.0000 1.9370 1.9385 412.0664 412.4542 0.0591 -1.0000 -1.0000 3347292 1593286411.20 151.5886 59.9988 32.0000 1.9358 1.9373 412.2869 412.6756 0.0592 -1.0000 -1.0000 3347352 1593286411.30 151.5886 59.9988 32.0000 1.9387 1.9402 412.2797 412.6684 0.0591 -1.0000 -1.0000 3347572 1593286411.40 151.5886 59.9988 32.0000 1.9380 1.9395 412.1825 412.5711 0.0592 -1.0000 -1.0000 3347652 1593286411.50 151.5886 59.9988 32.0000 1.9385 1.9400 411.8115 412.1998 0.0591 -1.0000 -1.0000 3347722 1593286411.60 151.5266 59.9988 32.0000 1.9364 1.9379 411.8891 412.2774 0.0592 -1.0000 -1.0000 3347792 1593286411.70 151.5266 59.9988 32.0000 1.9366 1.9381 412.1151 412.5042 0.0593 -1.0000 -1.0000 3347872 1593286411.80 151.5266 59.9988 32.0000 1.9348 1.9363 412.2373 412.6261 0.0592 -1.0000 -1.0000 3348102 1593286411.90 151.5266 59.9988 32.0000 1.9357 1.9372 412.0691 412.4571 0.0590 -1.0000 -1.0000 3348161 1593286412.00 151.5266 59.9988 32.0000 1.9370 1.9385 411.7279 412.1157 0.0591 -1.0000 -1.0000 3348232 1593286412.10 151.5266 59.9988 32.0000 1.9356 1.9371 411.6069 411.9944 0.0591 -1.0000 -1.0000 3348302 1593286412.20 151.5266 59.9988 32.0000 1.9363 1.9378 412.2153 412.6035 0.0591 -1.0000 -1.0000 3348361 1593286412.30 151.5266 59.9988 32.0000 1.9365 1.9380 412.2294 412.6179 0.0591 -1.0000 -1.0000 3348611 1593286412.40 151.4286 59.9988 32.0000 1.9364 1.9379 412.1925 412.5809 0.0591 -1.0000 -1.0000 3348671 1593286412.50 151.4286 59.9988 32.0000 1.9366 1.9381 412.1983 412.5868 0.0591 -1.0000 -1.0000 3348741 1593286412.60 151.4286 59.9988 32.0000 1.9388 1.9403 412.0938 412.4821 0.0591 -1.0000 -1.0000 3348811 1593286412.70 151.4942 59.9988 32.0000 1.9374 1.9389 411.7947 412.1823 0.0591 -1.0000 -1.0000 3348871 1593286412.80 151.4942 59.9988 32.0000 1.9370 1.9385 411.7308 412.1189 0.0591 -1.0000 -1.0000 3348941 1593286412.90 151.4942 59.9988 32.0000 1.9363 1.9378 412.0741 412.4624 0.0591 -1.0000 -1.0000 3349671 1593286413.00 151.4942 59.9988 32.0000 1.9361 1.9376 412.0185 412.4062 0.0591 -1.0000 -1.0000 3349731 1593286413.10 151.4942 59.9988 32.0000 1.9373 1.9388 412.0563 412.4445 0.0591 -1.0000 -1.0000 3349801 1593286413.20 151.5115 59.9988 32.0000 1.9379 1.9394 412.0359 412.4243 0.0591 -1.0000 -1.0000 3349871 1593286413.30 151.5690 59.9988 32.0000 1.9385 1.9400 411.7693 412.1574 0.0592 -1.0000 -1.0000 3349931 1593286413.40 151.5690 59.9988 32.0000 1.9375 1.9390 411.9645 412.3514 0.0589 -1.0000 -1.0000 3350001 1593286413.50 151.5690 59.9988 32.0000 1.9381 1.9396 412.1627 412.5514 0.0592 -1.0000 -1.0000 3350060 1593286413.60 151.5690 59.9988 32.0000 1.9379 1.9394 412.3979 412.7854 0.0589 -1.0000 -1.0000 3350130 1593286413.70 151.5690 59.9988 32.0000 1.9373 1.9388 412.4271 412.8159 0.0591 -1.0000 -1.0000 3350201 1593286413.80 151.5690 59.9988 32.0000 1.9387 1.9402 411.9106 412.2987 0.0592 -1.0000 -1.0000 3350260 1593286413.90 151.5690 59.9988 32.0000 1.9389 1.9404 411.8249 412.2136 0.0592 -1.0000 -1.0000 3350320 1593286414.00 151.5690 59.9988 32.0000 1.9370 1.9385 411.8056 412.1941 0.0592 -1.0000 -1.0000 3350400 1593286414.10 151.5690 59.9988 32.0000 1.9360 1.9375 412.0635 412.4517 0.0591 -1.0000 -1.0000 3350460 1593286414.20 151.5690 59.9988 32.0000 1.9358 1.9373 412.1361 412.5246 0.0591 -1.0000 -1.0000 3350520 1593286414.30 151.5690 59.9988 32.0000 1.9360 1.9375 411.9600 412.3469 0.0589 -1.0000 -1.0000 3350590 1593286414.40 151.6185 59.9988 32.0000 1.9367 1.9382 411.9004 412.2880 0.0592 -1.0000 -1.0000 3351260 1593286414.50 151.6185 59.9988 32.0000 1.9368 1.9383 412.0580 412.4464 0.0591 -1.0000 -1.0000 3351320 1593286414.60 151.6185 59.9994 32.0000 1.9352 1.9367 412.2047 412.5931 0.0591 -1.0000 -1.0000 3351390 1593286414.70 151.5363 60.0000 32.0000 1.9363 1.9378 412.0644 412.4522 0.0591 -1.0000 -1.0000 3351460 1593286414.80 151.5363 60.0000 32.0000 1.9354 1.9369 412.2449 412.6337 0.0591 -1.0000 -1.0000 3351530 1593286414.90 151.5363 60.0000 32.0000 1.9366 1.9381 412.3203 412.7083 0.0591 -1.0000 -1.0000 3351590 1593286415.00 151.5363 60.0000 32.0000 1.9375 1.9390 411.9889 412.3762 0.0590 -1.0000 -1.0000 3351660 1593286415.10 151.5363 60.0000 32.0000 1.9387 1.9402 412.0281 412.4159 0.0590 -1.0000 -1.0000 3351730 1593286415.20 151.5363 60.0000 32.0000 1.9374 1.9389 412.1124 412.4991 0.0588 -1.0000 -1.0000 3351790 1593286415.30 151.5363 60.0000 32.0000 1.9354 1.9369 412.2013 412.5889 0.0591 -1.0000 -1.0000 3351850 1593286415.40 151.5363 60.0000 32.0000 1.9352 1.9367 412.1920 412.5802 0.0591 -1.0000 -1.0000 3351930 1593286415.50 151.5363 60.0000 32.0000 1.9373 1.9388 412.1233 412.5117 0.0591 -1.0000 -1.0000 3351989 1593286415.60 151.5363 60.0000 32.0000 1.9381 1.9396 412.0196 412.4076 0.0591 -1.0000 -1.0000 3352049 1593286415.70 151.5363 60.0000 32.0000 1.9380 1.9395 411.7439 412.1309 0.0590 -1.0000 -1.0000 3352129 1593286415.80 151.5363 60.0000 32.0000 1.9374 1.9389 411.6712 412.0583 0.0590 -1.0000 -1.0000 3352189 1593286415.90 151.5363 60.0000 32.0000 1.9358 1.9373 411.9659 412.3531 0.0590 -1.0000 -1.0000 3352259 1593286416.00 151.5363 60.0000 32.0000 1.9353 1.9368 412.1232 412.5112 0.0590 -1.0000 -1.0000 3352329 1593286416.10 151.5363 60.0000 32.0000 1.9352 1.9367 412.1655 412.5544 0.0591 -1.0000 -1.0000 3352389 1593286416.20 151.3188 60.0000 32.0000 1.9357 1.9372 412.2303 412.6176 0.0591 -1.0000 -1.0000 3352449 1593286416.30 151.3188 60.0000 32.0000 1.9381 1.9396 411.9716 412.3593 0.0590 -1.0000 -1.0000 3352529 1593286416.40 151.3188 60.0000 32.0000 1.9385 1.9400 411.9034 412.2921 0.0592 -1.0000 -1.0000 3352589 1593286416.50 151.3188 60.0000 32.0000 1.9382 1.9397 412.0420 412.4308 0.0591 -1.0000 -1.0000 3352829 1593286416.60 151.3188 60.0000 32.0000 1.9365 1.9380 412.1599 412.5476 0.0591 -1.0000 -1.0000 3352899 1593286416.70 151.3188 60.0000 32.0000 1.9366 1.9381 412.2942 412.6840 0.0593 -1.0000 -1.0000 3352959 1593286416.80 151.4900 60.0000 32.0000 1.9360 1.9375 412.2819 412.6705 0.0590 -1.0000 -1.0000 3353039 1593286416.90 151.5685 60.0000 32.0000 1.9374 1.9389 412.1283 412.5167 0.0591 -1.0000 -1.0000 3353099 1593286417.00 151.5685 60.0000 32.0000 1.9391 1.9406 412.0433 412.4306 0.0590 -1.0000 -1.0000 3353239 1593286417.10 151.5685 60.0000 32.0000 1.9378 1.9393 412.1726 412.5602 0.0590 -1.0000 -1.0000 3353319 1593286417.20 151.5685 60.0000 32.0000 1.9352 1.9367 412.3489 412.7369 0.0590 -1.0000 -1.0000 3353379 1593286417.30 151.5685 60.0000 32.0000 1.9354 1.9369 412.2751 412.6627 0.0590 -1.0000 -1.0000 3353439 1593286417.40 151.6513 60.0000 32.0000 1.9365 1.9380 411.8814 412.2681 0.0589 -1.0000 -1.0000 3353509 1593286417.50 151.6513 60.0000 32.0000 1.9381 1.9396 411.6954 412.0826 0.0590 -1.0000 -1.0000 3354278 1593286417.60 151.6513 60.0000 32.0000 1.9374 1.9389 412.0945 412.4827 0.0591 -1.0000 -1.0000 3354349 1593286417.70 151.6513 60.0000 32.0000 1.9357 1.9373 412.2569 412.6447 0.0590 -1.0000 -1.0000 3354419 1593286417.80 151.6513 60.0000 32.0000 1.9354 1.9369 412.1616 412.5496 0.0590 -1.0000 -1.0000 3354478 1593286417.90 151.6513 60.0000 32.0000 1.9371 1.9386 412.1393 412.5274 0.0591 -1.0000 -1.0000 3354538 1593286418.00 151.5719 60.0000 32.0000 1.9369 1.9384 411.9289 412.3179 0.0592 -1.0000 -1.0000 3354618 1593286418.10 151.5719 60.0000 32.0000 1.9391 1.9406 411.9230 412.3104 0.0591 -1.0000 -1.0000 3354678 1593286418.20 151.5719 60.0000 32.0000 1.9377 1.9392 411.9785 412.3668 0.0592 -1.0000 -1.0000 3354738 1593286418.30 151.5719 60.0000 32.0000 1.9371 1.9386 412.0944 412.4830 0.0592 -1.0000 -1.0000 3354818 1593286418.40 151.5719 60.0000 32.0000 1.9363 1.9379 412.1616 412.5501 0.0591 -1.0000 -1.0000 3354878 1593286418.50 151.5719 60.0000 32.0000 1.9376 1.9391 411.9818 412.3693 0.0590 -1.0000 -1.0000 3354938 1593286418.60 151.5719 60.0000 32.0000 1.9374 1.9389 411.8193 412.2065 0.0590 -1.0000 -1.0000 3355018 1593286418.70 151.5719 60.0000 32.0000 1.9384 1.9399 411.7572 412.1454 0.0593 -1.0000 -1.0000 3355078 1593286418.80 151.5058 60.0000 32.0000 1.9372 1.9387 411.9984 412.3862 0.0590 -1.0000 -1.0000 3355148 1593286418.90 151.4200 60.0000 32.0000 1.9369 1.9384 412.3316 412.7207 0.0591 -1.0000 -1.0000 3355218 1593286419.00 151.4200 60.0000 32.0000 1.9368 1.9383 412.3467 412.7344 0.0590 -1.0000 -1.0000 3355278 1593286419.10 151.4200 60.0000 32.0000 1.9367 1.9382 412.1154 412.5041 0.0592 -1.0000 -1.0000 3355348 1593286419.20 151.4117 59.9981 32.0000 1.9389 1.9404 412.0115 412.3996 0.0591 -1.0000 -1.0000 3355418 1593286419.30 151.4111 59.9980 32.0000 1.9375 1.9390 412.0265 412.4140 0.0590 -1.0000 -1.0000 3355478 1593286419.40 151.4111 59.9980 32.0000 1.9388 1.9403 412.3535 412.7405 0.0589 -1.0000 -1.0000 3355548 1593286419.50 151.4111 59.9980 32.0000 1.9363 1.9378 412.3664 412.7553 0.0593 -1.0000 -1.0000 3355618 1593286419.60 151.4111 59.9980 32.0000 1.9364 1.9379 412.0648 412.4537 0.0592 -1.0000 -1.0000 3355738 1593286419.70 151.4111 59.9980 32.0000 1.9394 1.9409 411.8366 412.2239 0.0591 -1.0000 -1.0000 3355818 1593286419.80 151.4111 59.9980 32.0000 1.9383 1.9398 411.7409 412.1286 0.0590 -1.0000 -1.0000 3355878 1593286419.90 151.4111 59.9980 32.0000 1.9367 1.9382 411.9776 412.3651 0.0590 -1.0000 -1.0000 3355948 1593286420.00 151.4111 59.9980 32.0000 1.9353 1.9368 412.0704 412.4579 0.0590 -1.0000 -1.0000 3356018 1593286420.10 151.4111 59.9980 32.0000 1.9357 1.9372 412.1168 412.5058 0.0593 -1.0000 -1.0000 3356597 1593286420.20 151.4111 59.9980 32.0000 1.9379 1.9394 412.2884 412.6769 0.0590 -1.0000 -1.0000 3356657 1593286420.30 151.4192 59.9980 32.0000 1.9377 1.9392 412.0176 412.4052 0.0591 -1.0000 -1.0000 3356727 1593286420.40 151.4229 59.9980 32.0000 1.9373 1.9388 411.6576 412.0459 0.0591 -1.0000 -1.0000 3356797 1593286420.50 151.4229 59.9980 32.0000 1.9372 1.9387 411.8571 412.2444 0.0590 -1.0000 -1.0000 3356857 1593286420.60 151.4229 59.9980 32.0000 1.9368 1.9383 411.9446 412.3331 0.0592 -1.0000 -1.0000 3356987 1593286420.70 151.4229 59.9980 32.0000 1.9378 1.9393 412.3169 412.7044 0.0590 -1.0000 -1.0000 3357057 1593286420.80 151.4229 59.9980 32.0000 1.9384 1.9399 412.0462 412.4339 0.0591 -1.0000 -1.0000 3357127 1593286420.90 151.4989 59.9980 32.0000 1.9399 1.9414 411.9748 412.3642 0.0593 -1.0000 -1.0000 3357187 1593286421.00 151.4989 59.9980 32.0000 1.9390 1.9405 412.0380 412.4255 0.0590 -1.0000 -1.0000 3357257 1593286421.10 151.4989 59.9980 32.0000 1.9350 1.9365 412.2739 412.6622 0.0591 -1.0000 -1.0000 3357507 1593286421.20 151.4989 59.9980 32.0000 1.9355 1.9370 412.1568 412.5456 0.0592 -1.0000 -1.0000 3357567 1593286421.30 151.4989 59.9980 32.0000 1.9356 1.9371 412.2605 412.6488 0.0591 -1.0000 -1.0000 3357627 1593286421.40 151.4989 59.9980 32.0000 1.9357 1.9372 412.0195 412.4075 0.0590 -1.0000 -1.0000 3357707 1593286421.50 151.4731 59.9980 32.0000 1.9371 1.9386 411.8981 412.2867 0.0591 -1.0000 -1.0000 3357767 1593286421.60 151.4731 59.9980 32.0000 1.9377 1.9392 411.9396 412.3279 0.0592 -1.0000 -1.0000 3358656 1593286421.70 151.4731 59.9980 32.0000 1.9376 1.9391 411.8948 412.2830 0.0591 -1.0000 -1.0000 3358726 1593286421.80 151.4731 59.9980 32.0000 1.9349 1.9364 412.2049 412.5930 0.0591 -1.0000 -1.0000 3358786 1593286421.90 151.4731 59.9980 32.0000 1.9357 1.9372 412.1037 412.4911 0.0589 -1.0000 -1.0000 3358866 1593286422.00 151.4731 59.9980 32.0000 1.9367 1.9382 412.0669 412.4549 0.0591 -1.0000 -1.0000 3358936 1593286422.10 151.4731 59.9980 32.0000 1.9375 1.9390 411.8824 412.2710 0.0591 -1.0000 -1.0000 3358996 1593286422.20 151.4731 59.9980 32.0000 1.9363 1.9378 411.6876 412.0757 0.0592 -1.0000 -1.0000 3359066 1593286422.30 151.4731 59.9980 32.0000 1.9370 1.9385 411.7338 412.1213 0.0590 -1.0000 -1.0000 3359136 1593286422.40 151.4731 59.9980 32.0000 1.9372 1.9387 411.9827 412.3712 0.0593 -1.0000 -1.0000 3359196 1593286422.50 151.4731 59.9980 32.0000 1.9357 1.9372 412.1673 412.5559 0.0591 -1.0000 -1.0000 3359256 1593286422.60 151.3711 59.9980 32.0000 1.9365 1.9380 412.2942 412.6825 0.0590 -1.0000 -1.0000 3359336 1593286422.70 151.2928 59.9980 32.0000 1.9368 1.9383 412.1678 412.5570 0.0593 -1.0000 -1.0000 3359826 1593286422.80 151.2928 59.9980 32.0000 1.9388 1.9403 412.1951 412.5835 0.0592 -1.0000 -1.0000 3359906 1593286422.90 151.2928 59.9980 32.0000 1.9388 1.9403 411.9590 412.3475 0.0591 -1.0000 -1.0000 3359965 1593286423.00 151.2928 59.9980 32.0000 1.9369 1.9384 411.8781 412.2654 0.0590 -1.0000 -1.0000 3400065 1593286423.10 151.2928 59.9980 32.0000 1.9369 1.9384 412.2428 412.6312 0.0590 -1.0000 -1.0000 3400145 1593286423.20 151.3720 59.9980 32.0000 1.9369 1.9384 412.3316 412.7192 0.0590 -1.0000 -1.0000 3400206 1593286423.30 151.4543 59.9980 32.0000 1.9380 1.9395 412.3312 412.7213 0.0593 -1.0000 -1.0000 3400265 1593286423.40 151.4543 59.9980 32.0000 1.9373 1.9388 412.2554 412.6436 0.0590 -1.0000 -1.0000 3400335 1593286423.50 151.4543 59.9980 32.0000 1.9380 1.9395 411.7948 412.1821 0.0591 -1.0000 -1.0000 3400405 1593286423.60 151.4543 59.9980 32.0000 1.9368 1.9383 412.1702 412.5596 0.0592 -1.0000 -1.0000 3400465 1593286423.70 151.4543 59.9980 32.0000 1.9370 1.9385 412.3351 412.7232 0.0591 -1.0000 -1.0000 3400535 1593286423.80 151.4543 59.9980 32.0000 1.9352 1.9367 412.2100 412.5982 0.0591 -1.0000 -1.0000 3400595 1593286423.90 151.4543 59.9980 32.0000 1.9343 1.9358 412.0923 412.4803 0.0591 -1.0000 -1.0000 3400665 1593286424.00 151.4543 59.9980 32.0000 1.9367 1.9382 411.7724 412.1601 0.0591 -1.0000 -1.0000 3400735 1593286424.10 151.4543 59.9980 32.0000 1.9360 1.9375 411.5937 411.9808 0.0590 -1.0000 -1.0000 3400795 1593286424.20 151.4543 59.9980 32.0000 1.9377 1.9392 411.8409 412.2279 0.0589 -1.0000 -1.0000 3400855 1593286424.30 151.4543 59.9980 32.0000 1.9359 1.9374 412.0328 412.4201 0.0590 -1.0000 -1.0000 3400935 1593286424.40 151.3261 59.9967 32.0000 1.9353 1.9368 412.1710 412.5589 0.0591 -1.0000 -1.0000 3400995 1593286424.50 151.3261 59.9967 32.0000 1.9356 1.9371 412.1421 412.5301 0.0590 -1.0000 -1.0000 3401065 1593286424.60 151.3261 59.9967 32.0000 1.9362 1.9377 412.2067 412.5962 0.0593 -1.0000 -1.0000 3401135 1593286424.70 151.3261 59.9967 32.0000 1.9349 1.9364 411.7792 412.1677 0.0591 -1.0000 -1.0000 3401195 1593286424.80 151.3261 59.9967 32.0000 1.9373 1.9388 411.7539 412.1406 0.0589 -1.0000 -1.0000 3401265 1593286424.90 151.3261 59.9967 32.0000 1.9379 1.9394 411.8715 412.2589 0.0590 -1.0000 -1.0000 3401335 1593286425.00 151.3261 59.9967 32.0000 1.9367 1.9382 411.9994 412.3871 0.0591 -1.0000 -1.0000 3401395 1593286425.10 151.3261 59.9967 32.0000 1.9369 1.9384 412.2008 412.5884 0.0589 -1.0000 -1.0000 3401465 1593286425.20 151.3261 59.9967 32.0000 1.9368 1.9383 412.0569 412.4453 0.0591 -1.0000 -1.0000 3401595 1593286425.30 151.3261 59.9967 32.0000 1.9388 1.9403 411.6968 412.0850 0.0592 -1.0000 -1.0000 3401655 1593286425.40 151.3261 59.9967 32.0000 1.9367 1.9382 411.8835 412.2729 0.0593 -1.0000 -1.0000 3401725 1593286425.50 151.3261 59.9967 32.0000 1.9362 1.9377 412.2529 412.6405 0.0589 -1.0000 -1.0000 3401785 1593286425.60 151.3685 59.9967 32.0000 1.9358 1.9373 412.2016 412.5887 0.0589 -1.0000 -1.0000 3401855 1593286425.70 151.4448 59.9967 32.0000 1.9366 1.9381 412.2747 412.6634 0.0591 -1.0000 -1.0000 3402164 1593286425.80 151.4448 59.9967 32.0000 1.9382 1.9397 411.8075 412.1951 0.0591 -1.0000 -1.0000 3402225 1593286425.90 151.4448 59.9967 32.0000 1.9385 1.9400 411.7023 412.0898 0.0590 -1.0000 -1.0000 3402284 1593286426.00 151.4448 59.9967 32.0000 1.9393 1.9408 411.8873 412.2757 0.0591 -1.0000 -1.0000 3402354 1593286426.10 151.4448 59.9967 32.0000 1.9374 1.9389 412.0317 412.4194 0.0590 -1.0000 -1.0000 3402424 1593286426.20 151.4790 59.9967 32.0000 1.9372 1.9387 412.2079 412.5959 0.0591 -1.0000 -1.0000 3402484 1593286426.30 151.5522 59.9967 32.0000 1.9379 1.9394 412.2474 412.6352 0.0590 -1.0000 -1.0000 3402564 1593286426.40 151.5522 59.9967 32.0000 1.9371 1.9386 412.0043 412.3921 0.0590 -1.0000 -1.0000 3402624 1593286426.50 151.5522 59.9967 32.0000 1.9376 1.9391 411.9334 412.3219 0.0592 -1.0000 -1.0000 3402684 1593286426.60 151.5522 59.9967 32.0000 1.9377 1.9392 412.0203 412.4079 0.0591 -1.0000 -1.0000 3402754 1593286426.70 151.5522 59.9967 32.0000 1.9371 1.9386 412.1185 412.5072 0.0591 -1.0000 -1.0000 3403514 1593286426.80 151.6100 59.9967 32.0000 1.9366 1.9381 412.1715 412.5593 0.0590 -1.0000 -1.0000 3403584 1593286426.90 151.6100 59.9967 32.0000 1.9361 1.9376 412.1168 412.5043 0.0590 -1.0000 -1.0000 3403644 1593286427.00 151.6100 59.9967 32.0000 1.9374 1.9389 412.1507 412.5382 0.0590 -1.0000 -1.0000 3403704 1593286427.10 151.6100 59.9967 32.0000 1.9386 1.9401 411.6436 412.0325 0.0592 -1.0000 -1.0000 3403784 1593286427.20 151.6100 59.9967 32.0000 1.9389 1.9404 411.9632 412.3510 0.0591 -1.0000 -1.0000 3403844 1593286427.30 151.5768 59.9967 32.0000 1.9357 1.9372 412.2257 412.6133 0.0590 -1.0000 -1.0000 3403904 1593286427.40 151.3799 59.9967 32.0000 1.9355 1.9370 412.2824 412.6695 0.0589 -1.0000 -1.0000 3403983 1593286427.50 151.3799 59.9967 32.0000 1.9364 1.9379 412.0313 412.4186 0.0589 -1.0000 -1.0000 3404044 1593286427.60 151.3799 59.9967 32.0000 1.9373 1.9388 411.8725 412.2602 0.0591 -1.0000 -1.0000 3404104 1593286427.70 151.3799 59.9967 32.0000 1.9366 1.9381 411.7159 412.1031 0.0591 -1.0000 -1.0000 3404173 1593286427.80 151.3799 59.9967 32.0000 1.9369 1.9384 411.8822 412.2713 0.0593 -1.0000 -1.0000 3404244 1593286427.90 151.4847 59.9967 32.0000 1.9378 1.9393 412.0674 412.4549 0.0590 -1.0000 -1.0000 3404304 1593286428.00 151.7299 59.9967 32.0000 1.9379 1.9394 412.3047 412.6929 0.0590 -1.0000 -1.0000 3404373 1593286428.10 151.7299 59.9967 32.0000 1.9371 1.9386 412.2141 412.6014 0.0590 -1.0000 -1.0000 3404443 1593286428.20 151.7299 59.9967 32.0000 1.9383 1.9398 411.9650 412.3533 0.0591 -1.0000 -1.0000 3404503 1593286428.30 151.7299 59.9967 32.0000 1.9369 1.9384 412.1144 412.5016 0.0589 -1.0000 -1.0000 3405213 1593286428.40 151.7299 59.9967 32.0000 1.9358 1.9373 412.2753 412.6621 0.0589 -1.0000 -1.0000 3405283 1593286428.50 151.7299 59.9967 32.0000 1.9371 1.9386 412.1655 412.5542 0.0592 -1.0000 -1.0000 3405343 1593286428.60 151.7299 59.9967 32.0000 1.9382 1.9397 412.2435 412.6321 0.0591 -1.0000 -1.0000 3405413 1593286428.70 151.7299 59.9967 32.0000 1.9378 1.9393 412.0119 412.3998 0.0591 -1.0000 -1.0000 3405483 1593286428.80 151.7299 59.9967 32.0000 1.9367 1.9382 411.8380 412.2260 0.0590 -1.0000 -1.0000 3405553 1593286428.90 151.7299 59.9967 32.0000 1.9378 1.9393 411.5722 411.9603 0.0591 -1.0000 -1.0000 3405623 1593286429.00 151.7299 59.9967 32.0000 1.9382 1.9397 411.8449 412.2327 0.0591 -1.0000 -1.0000 3405683 1593286429.10 151.7254 59.9967 32.0000 1.9361 1.9376 412.2040 412.5916 0.0590 -1.0000 -1.0000 3405753 1593286429.20 151.4972 59.9967 32.0000 1.9370 1.9385 412.2508 412.6386 0.0590 -1.0000 -1.0000 3405823 1593286429.30 151.4972 59.9967 32.0000 1.9367 1.9382 412.3194 412.7074 0.0591 -1.0000 -1.0000 3405883 1593286429.40 151.4972 59.9967 32.0000 1.9355 1.9370 411.8833 412.2720 0.0592 -1.0000 -1.0000 3405953 1593286429.50 151.4972 59.9967 32.0000 1.9370 1.9385 411.8440 412.2317 0.0590 -1.0000 -1.0000 3406013 1593286429.60 151.4972 59.9967 32.0000 1.9361 1.9376 411.9575 412.3451 0.0591 -1.0000 -1.0000 3406083 1593286429.70 151.4972 59.9967 32.0000 1.9355 1.9370 412.2993 412.6869 0.0590 -1.0000 -1.0000 3406153 1593286429.80 151.5952 59.9995 32.0000 1.9351 1.9366 412.2125 412.6010 0.0591 -1.0000 -1.0000 3406213 1593286429.90 151.5952 59.9995 32.0000 1.9371 1.9386 412.1348 412.5233 0.0591 -1.0000 -1.0000 3406272 1593286430.00 151.5952 59.9995 32.0000 1.9371 1.9386 412.0957 412.4836 0.0590 -1.0000 -1.0000 3406352 1593286430.10 151.5952 59.9995 32.0000 1.9375 1.9390 411.9091 412.2969 0.0591 -1.0000 -1.0000 3406412 1593286430.20 151.5952 59.9995 32.0000 1.9377 1.9392 412.1998 412.5878 0.0590 -1.0000 -1.0000 3406472 1593286430.30 151.5952 59.9995 32.0000 1.9377 1.9392 412.3303 412.7172 0.0589 -1.0000 -1.0000 3406762 1593286430.40 151.5952 59.9995 32.0000 1.9371 1.9386 412.3631 412.7513 0.0591 -1.0000 -1.0000 3406822 1593286430.50 151.5952 59.9995 32.0000 1.9374 1.9389 411.8768 412.2650 0.0591 -1.0000 -1.0000 3406882 1593286430.60 151.5952 59.9995 32.0000 1.9383 1.9398 411.7673 412.1546 0.0591 -1.0000 -1.0000 3406962 1593286430.70 151.5952 59.9995 32.0000 1.9368 1.9383 411.9709 412.3586 0.0590 -1.0000 -1.0000 3407022 1593286430.80 151.5952 59.9995 32.0000 1.9372 1.9387 412.5140 412.9027 0.0592 -1.0000 -1.0000 3407092 1593286430.90 151.2972 59.9995 32.0000 1.9384 1.9400 412.3045 412.6936 0.0592 -1.0000 -1.0000 3407152 1593286431.00 151.2972 59.9995 32.0000 1.9369 1.9384 411.9688 412.3582 0.0592 -1.0000 -1.0000 3407222 1593286431.10 151.2972 59.9995 32.0000 1.9381 1.9396 411.7661 412.1537 0.0591 -1.0000 -1.0000 3407292 1593286431.20 151.2972 59.9995 32.0000 1.9360 1.9375 412.1766 412.5648 0.0591 -1.0000 -1.0000 3407372 1593286431.30 151.2972 59.9995 32.0000 1.9357 1.9372 412.3506 412.7396 0.0591 -1.0000 -1.0000 3407602 1593286431.40 151.2972 59.9995 32.0000 1.9350 1.9365 412.2405 412.6289 0.0591 -1.0000 -1.0000 3407672 1593286431.50 151.2972 59.9995 32.0000 1.9362 1.9377 412.3461 412.7342 0.0590 -1.0000 -1.0000 3407732 1593286431.60 151.2972 59.9995 32.0000 1.9381 1.9396 411.8443 412.2314 0.0590 -1.0000 -1.0000 3407802 1593286431.70 151.3183 59.9995 32.0000 1.9382 1.9397 411.7051 412.0924 0.0590 -1.0000 -1.0000 3407872 1593286431.80 151.3183 59.9995 32.0000 1.9377 1.9392 411.6933 412.0810 0.0591 -1.0000 -1.0000 3408251 1593286431.90 151.3183 59.9995 32.0000 1.9361 1.9376 412.2420 412.6304 0.0590 -1.0000 -1.0000 3408312 1593286432.00 151.3183 59.9995 32.0000 1.9364 1.9379 412.3082 412.6953 0.0589 -1.0000 -1.0000 3408381 1593286432.10 151.3183 59.9995 32.0000 1.9393 1.9408 412.0581 412.4461 0.0591 -1.0000 -1.0000 3408441 1593286432.20 151.4262 59.9995 32.0000 1.9396 1.9411 411.7813 412.1686 0.0591 -1.0000 -1.0000 3408511 1593286432.30 151.4742 59.9995 32.0000 1.9389 1.9404 412.1244 412.5120 0.0589 -1.0000 -1.0000 3408591 1593286432.40 151.4742 59.9995 32.0000 1.9357 1.9372 412.1482 412.5366 0.0591 -1.0000 -1.0000 3408761 1593286432.50 151.4742 59.9995 32.0000 1.9364 1.9379 412.2402 412.6283 0.0591 -1.0000 -1.0000 3408821 1593286432.60 151.4742 59.9995 32.0000 1.9359 1.9374 412.1246 412.5130 0.0591 -1.0000 -1.0000 3408901 1593286432.70 151.4742 59.9995 32.0000 1.9376 1.9391 411.6963 412.0842 0.0591 -1.0000 -1.0000 3408961 1593286432.80 151.4742 59.9995 32.0000 1.9375 1.9390 411.8282 412.2164 0.0591 -1.0000 -1.0000 3409041 1593286432.90 151.4742 59.9995 32.0000 1.9378 1.9393 411.9281 412.3163 0.0591 -1.0000 -1.0000 3409101 1593286433.00 151.6560 59.9995 32.0000 1.9373 1.9388 412.2625 412.6516 0.0593 -1.0000 -1.0000 3409161 1593286433.10 151.6560 59.9995 32.0000 1.9384 1.9400 412.1511 412.5401 0.0591 -1.0000 -1.0000 3409231 1593286433.20 151.6560 59.9995 32.0000 1.9386 1.9401 412.2035 412.5932 0.0593 -1.0000 -1.0000 3409301 1593286433.30 151.4870 59.9995 32.0000 1.9378 1.9393 411.7349 412.1239 0.0592 -1.0000 -1.0000 3409361 1593286433.40 151.3898 59.9995 32.0000 1.9357 1.9372 412.1076 412.4957 0.0591 -1.0000 -1.0000 3409431 1593286433.50 151.3898 59.9995 32.0000 1.9352 1.9367 412.2005 412.5884 0.0590 -1.0000 -1.0000 3409501 1593286433.60 151.3898 59.9995 32.0000 1.9373 1.9388 412.1310 412.5191 0.0591 -1.0000 -1.0000 3409561 1593286433.70 151.3898 59.9995 32.0000 1.9385 1.9400 411.6146 412.0024 0.0591 -1.0000 -1.0000 3409641 1593286433.80 151.3898 59.9995 32.0000 1.9371 1.9386 412.2674 412.6544 0.0590 -1.0000 -1.0000 3409701 1593286433.90 151.5017 59.9995 32.0000 1.9363 1.9378 412.4066 412.7957 0.0592 -1.0000 -1.0000 3409890 1593286434.00 151.5017 59.9995 32.0000 1.9356 1.9371 412.1934 412.5819 0.0591 -1.0000 -1.0000 3409960 1593286434.10 151.5017 59.9995 32.0000 1.9366 1.9381 411.9668 412.3535 0.0589 -1.0000 -1.0000 3410030 1593286434.20 151.5017 59.9995 32.0000 1.9384 1.9399 411.8373 412.2246 0.0590 -1.0000 -1.0000 3410090 1593286434.30 151.5017 59.9995 32.0000 1.9376 1.9391 412.0152 412.4027 0.0590 -1.0000 -1.0000 3410160 1593286434.40 151.5622 59.9995 32.0000 1.9366 1.9381 412.0917 412.4792 0.0590 -1.0000 -1.0000 3410800 1593286434.50 151.5899 59.9995 32.0000 1.9358 1.9373 412.1740 412.5620 0.0591 -1.0000 -1.0000 3410870 1593286434.60 151.5899 59.9995 32.0000 1.9352 1.9367 411.8747 412.2628 0.0591 -1.0000 -1.0000 3410940 1593286434.70 151.5899 59.9995 32.0000 1.9369 1.9384 412.1403 412.5293 0.0593 -1.0000 -1.0000 3411000 1593286434.80 151.5899 59.9995 32.0000 1.9372 1.9387 411.9575 412.3464 0.0592 -1.0000 -1.0000 3411070 1593286434.90 151.5899 59.9995 32.0000 1.9373 1.9388 412.0758 412.4642 0.0591 -1.0000 -1.0000 3411140 1593286435.00 151.5899 59.9995 32.0000 1.9369 1.9384 412.3832 412.7718 0.0591 -1.0000 -1.0000 3411200 1593286435.10 151.5899 59.9995 32.0000 1.9354 1.9369 412.1800 412.5668 0.0588 -1.0000 -1.0000 3411270 1593286435.20 151.5447 60.0003 32.0000 1.9366 1.9381 412.2059 412.5922 0.0590 -1.0000 -1.0000 3411330 1593286435.30 151.5447 60.0003 32.0000 1.9381 1.9397 411.9747 412.3631 0.0591 -1.0000 -1.0000 3411400 1593286435.40 151.5447 60.0003 32.0000 1.9381 1.9396 411.8224 412.2109 0.0592 -1.0000 -1.0000 3411470 1593286435.50 151.5447 60.0003 32.0000 1.9386 1.9401 411.8000 412.1868 0.0589 -1.0000 -1.0000 3411530 1593286435.60 151.5447 60.0003 32.0000 1.9360 1.9375 412.2312 412.6202 0.0594 -1.0000 -1.0000 3411590 1593286435.70 151.5648 60.0003 32.0000 1.9350 1.9365 412.3099 412.6987 0.0591 -1.0000 -1.0000 3411670 1593286435.80 151.5648 60.0003 32.0000 1.9360 1.9375 412.0581 412.4455 0.0590 -1.0000 -1.0000 3411730 1593286435.90 151.5648 60.0003 32.0000 1.9378 1.9393 412.1666 412.5548 0.0591 -1.0000 -1.0000 3411849 1593286436.00 151.5648 60.0003 32.0000 1.9389 1.9404 411.9409 412.3287 0.0591 -1.0000 -1.0000 3411930 1593286436.10 151.5620 60.0003 32.0000 1.9383 1.9398 412.0784 412.4664 0.0591 -1.0000 -1.0000 3411989 1593286436.20 151.5407 60.0003 32.0000 1.9359 1.9374 412.2924 412.6818 0.0593 -1.0000 -1.0000 3412049 1593286436.30 151.5407 60.0003 32.0000 1.9381 1.9396 412.2953 412.6841 0.0591 -1.0000 -1.0000 3412130 1593286436.40 151.5407 60.0003 32.0000 1.9372 1.9387 412.1688 412.5573 0.0592 -1.0000 -1.0000 3412399 1593286436.50 151.5407 60.0003 32.0000 1.9389 1.9404 411.7527 412.1409 0.0591 -1.0000 -1.0000 3412459 1593286436.60 151.5407 60.0003 32.0000 1.9395 1.9410 411.8131 412.2008 0.0591 -1.0000 -1.0000 3412529 1593286436.70 151.5378 60.0003 32.0000 1.9376 1.9391 412.0023 412.3893 0.0589 -1.0000 -1.0000 3412609 1593286436.80 151.5378 60.0003 32.0000 1.9360 1.9375 412.3171 412.7051 0.0591 -1.0000 -1.0000 3412679 1593286436.90 151.5378 60.0003 32.0000 1.9371 1.9386 412.3361 412.7242 0.0590 -1.0000 -1.0000 3412909 1593286437.00 151.5378 60.0003 32.0000 1.9365 1.9380 412.0661 412.4550 0.0592 -1.0000 -1.0000 3412969 1593286437.10 151.5378 60.0003 32.0000 1.9366 1.9381 411.6288 412.0166 0.0591 -1.0000 -1.0000 3413049 1593286437.20 151.5378 60.0003 32.0000 1.9362 1.9377 411.7913 412.1789 0.0590 -1.0000 -1.0000 3413109 1593286437.30 151.5291 60.0003 32.0000 1.9364 1.9379 412.0123 412.4003 0.0590 -1.0000 -1.0000 3413169 1593286437.40 151.5291 60.0003 32.0000 1.9360 1.9375 411.9963 412.3834 0.0589 -1.0000 -1.0000 3413249 1593286437.50 151.5291 60.0003 32.0000 1.9367 1.9382 412.3066 412.6940 0.0590 -1.0000 -1.0000 3413619 1593286437.60 151.5291 60.0003 32.0000 1.9379 1.9394 412.2086 412.5978 0.0592 -1.0000 -1.0000 3413679 1593286437.70 151.5291 60.0003 32.0000 1.9376 1.9391 412.2590 412.6475 0.0591 -1.0000 -1.0000 3413749 1593286437.80 151.5291 60.0003 32.0000 1.9388 1.9403 411.8917 412.2792 0.0590 -1.0000 -1.0000 3413819 1593286437.90 151.5291 60.0003 32.0000 1.9390 1.9405 411.8817 412.2685 0.0589 -1.0000 -1.0000 3413879 1593286438.00 151.5291 60.0003 32.0000 1.9374 1.9389 411.9214 412.3078 0.0589 -1.0000 -1.0000 3414348 1593286438.10 151.5291 60.0003 32.0000 1.9375 1.9390 411.9009 412.2883 0.0590 -1.0000 -1.0000 3414408 1593286438.20 151.5291 60.0003 32.0000 1.9350 1.9365 412.1547 412.5432 0.0592 -1.0000 -1.0000 3414478 1593286438.30 151.4009 60.0003 32.0000 1.9365 1.9380 412.0616 412.4500 0.0591 -1.0000 -1.0000 3414548 1593286438.40 151.1841 60.0003 32.0000 1.9392 1.9407 411.9402 412.3278 0.0591 -1.0000 -1.0000 3414608 1593286438.50 151.1841 60.0003 32.0000 1.9390 1.9405 411.9192 412.3073 0.0591 -1.0000 -1.0000 3414668 1593286438.60 151.1841 60.0003 32.0000 1.9381 1.9396 411.9659 412.3536 0.0590 -1.0000 -1.0000 3414748 1593286438.70 151.1841 60.0003 32.0000 1.9388 1.9403 412.3016 412.6902 0.0592 -1.0000 -1.0000 3414808 1593286438.80 151.1841 60.0003 32.0000 1.9381 1.9396 412.2894 412.6781 0.0591 -1.0000 -1.0000 3414878 1593286438.90 151.5024 60.0003 32.0000 1.9374 1.9390 412.1484 412.5378 0.0593 -1.0000 -1.0000 3414938 1593286439.00 151.5908 60.0003 32.0000 1.9387 1.9402 411.9661 412.3544 0.0591 -1.0000 -1.0000 3415128 1593286439.10 151.5908 60.0003 32.0000 1.9368 1.9383 411.9274 412.3150 0.0591 -1.0000 -1.0000 3415208 1593286439.20 151.5908 60.0003 32.0000 1.9348 1.9363 412.0017 412.3908 0.0592 -1.0000 -1.0000 3415268 1593286439.30 151.5908 60.0003 32.0000 1.9385 1.9400 411.9746 412.3635 0.0592 -1.0000 -1.0000 3415328 1593286439.40 151.4248 60.0003 32.0000 1.9380 1.9395 411.8358 412.2243 0.0592 -1.0000 -1.0000 3415398 1593286439.50 151.4248 60.0003 32.0000 1.9373 1.9388 411.8834 412.2723 0.0592 -1.0000 -1.0000 3416138 1593286439.60 151.4248 60.0003 32.0000 1.9376 1.9391 411.8553 412.2435 0.0591 -1.0000 -1.0000 3416198 1593286439.70 151.4248 60.0003 32.0000 1.9376 1.9391 412.0731 412.4606 0.0590 -1.0000 -1.0000 3416268 1593286439.80 151.4248 60.0003 32.0000 1.9347 1.9362 412.1715 412.5591 0.0590 -1.0000 -1.0000 3416328 1593286439.90 151.4241 60.0003 32.0000 1.9356 1.9371 412.2377 412.6259 0.0591 -1.0000 -1.0000 3416398 1593286440.00 151.3888 60.0002 32.0000 1.9386 1.9401 412.1542 412.5439 0.0592 -1.0000 -1.0000 3416638 1593286440.10 151.3888 60.0002 32.0000 1.9388 1.9403 411.8768 412.2649 0.0592 -1.0000 -1.0000 3416697 1593286440.20 151.3888 60.0002 32.0000 1.9377 1.9392 411.7411 412.1279 0.0589 -1.0000 -1.0000 3416757 1593286440.30 151.3888 60.0002 32.0000 1.9383 1.9398 412.0053 412.3938 0.0592 -1.0000 -1.0000 3416837 1593286440.40 151.3888 60.0002 32.0000 1.9368 1.9383 412.1896 412.5790 0.0593 -1.0000 -1.0000 3416897 1593286440.50 151.3888 60.0002 32.0000 1.9384 1.9399 411.8929 412.2819 0.0592 -1.0000 -1.0000 3416977 1593286440.60 151.3888 60.0002 32.0000 1.9387 1.9402 411.7522 412.1396 0.0590 -1.0000 -1.0000 3417057 1593286440.70 151.3888 60.0002 32.0000 1.9357 1.9372 411.9380 412.3262 0.0592 -1.0000 -1.0000 3417117 1593286440.80 151.3888 60.0002 32.0000 1.9374 1.9389 412.2658 412.6551 0.0593 -1.0000 -1.0000 3417187 1593286440.90 151.3888 60.0002 32.0000 1.9364 1.9379 412.3365 412.7256 0.0592 -1.0000 -1.0000 3417247 1593286441.00 151.3888 60.0002 32.0000 1.9352 1.9367 412.2782 412.6666 0.0591 -1.0000 -1.0000 3417317 1593286441.10 151.3888 60.0002 32.0000 1.9354 1.9369 412.0697 412.4575 0.0591 -1.0000 -1.0000 3417387 1593286441.20 151.5185 60.0002 32.0000 1.9366 1.9381 411.9251 412.3133 0.0591 -1.0000 -1.0000 3417447 1593286441.30 151.5185 60.0002 32.0000 1.9369 1.9384 411.6574 412.0456 0.0592 -1.0000 -1.0000 3417507 1593286441.40 151.5185 60.0002 32.0000 1.9380 1.9395 411.8367 412.2257 0.0592 -1.0000 -1.0000 3417587 1593286441.50 151.5185 60.0002 32.0000 1.9356 1.9371 412.2123 412.6006 0.0591 -1.0000 -1.0000 3417657 1593286441.60 151.5185 60.0002 32.0000 1.9366 1.9381 412.3108 412.6992 0.0591 -1.0000 -1.0000 3417747 1593286441.70 151.4158 60.0002 32.0000 1.9372 1.9387 412.1346 412.5230 0.0591 -1.0000 -1.0000 3417817 1593286441.80 151.4158 60.0002 32.0000 1.9391 1.9406 411.8789 412.2671 0.0591 -1.0000 -1.0000 3417877 1593286441.90 151.4158 60.0002 32.0000 1.9380 1.9395 411.8458 412.2340 0.0591 -1.0000 -1.0000 3417947 1593286442.00 151.4158 60.0002 32.0000 1.9372 1.9387 411.9554 412.3431 0.0590 -1.0000 -1.0000 3418017 1593286442.10 151.4158 60.0002 32.0000 1.9372 1.9387 412.1592 412.5473 0.0591 -1.0000 -1.0000 3418347 1593286442.20 151.4158 60.0002 32.0000 1.9369 1.9384 412.2917 412.6807 0.0592 -1.0000 -1.0000 3418417 1593286442.30 151.3448 60.0002 32.0000 1.9359 1.9374 412.2292 412.6181 0.0591 -1.0000 -1.0000 3418486 1593286442.40 151.3448 60.0002 32.0000 1.9371 1.9386 412.1036 412.4908 0.0590 -1.0000 -1.0000 3418546 1593286442.50 151.3448 60.0002 32.0000 1.9366 1.9381 411.9685 412.3561 0.0590 -1.0000 -1.0000 3418616 1593286442.60 151.3448 60.0002 32.0000 1.9366 1.9381 412.1289 412.5162 0.0590 -1.0000 -1.0000 3418756 1593286442.70 151.3448 60.0002 32.0000 1.9365 1.9380 412.1487 412.5362 0.0591 -1.0000 -1.0000 3418816 1593286442.80 151.3448 60.0002 32.0000 1.9365 1.9380 412.2670 412.6551 0.0590 -1.0000 -1.0000 3418886 1593286442.90 151.3491 60.0002 32.0000 1.9365 1.9380 412.1560 412.5432 0.0589 -1.0000 -1.0000 3418946 1593286443.00 151.3943 60.0002 32.0000 1.9385 1.9400 412.1189 412.5064 0.0591 -1.0000 -1.0000 3419016 1593286443.10 151.3943 60.0002 32.0000 1.9376 1.9391 412.0379 412.4265 0.0591 -1.0000 -1.0000 3419246 1593286443.20 151.3943 60.0002 32.0000 1.9388 1.9403 411.8217 412.2096 0.0591 -1.0000 -1.0000 3419316 1593286443.30 151.3943 60.0002 32.0000 1.9375 1.9390 411.8616 412.2503 0.0592 -1.0000 -1.0000 3419376 1593286443.40 151.3943 60.0002 32.0000 1.9381 1.9396 412.1451 412.5337 0.0591 -1.0000 -1.0000 3419446 1593286443.50 151.7683 60.0002 32.0000 1.9372 1.9387 412.2818 412.6706 0.0592 -1.0000 -1.0000 3419506 1593286443.60 151.7683 60.0002 32.0000 1.9382 1.9397 412.0374 412.4267 0.0593 -1.0000 -1.0000 3420236 1593286443.70 151.7683 60.0002 32.0000 1.9403 1.9418 411.9518 412.3394 0.0591 -1.0000 -1.0000 3420316 1593286443.80 151.7683 60.0002 32.0000 1.9384 1.9399 411.9920 412.3805 0.0591 -1.0000 -1.0000 3420385 1593286443.90 151.7683 60.0002 32.0000 1.9361 1.9376 412.2071 412.5955 0.0591 -1.0000 -1.0000 3420445 1593286444.00 151.7683 60.0002 32.0000 1.9344 1.9359 412.0873 412.4747 0.0590 -1.0000 -1.0000 3420515 1593286444.10 151.8260 60.0002 32.0000 1.9360 1.9375 411.9254 412.3122 0.0589 -1.0000 -1.0000 3420575 1593286444.20 151.8356 60.0002 32.0000 1.9372 1.9387 411.7782 412.1649 0.0590 -1.0000 -1.0000 3420645 1593286444.30 151.8356 60.0002 32.0000 1.9378 1.9393 412.0701 412.4587 0.0592 -1.0000 -1.0000 3420715 1593286444.40 151.8356 60.0002 32.0000 1.9376 1.9391 412.2476 412.6360 0.0591 -1.0000 -1.0000 3420775 1593286444.50 151.8356 60.0002 32.0000 1.9370 1.9385 412.2815 412.6693 0.0590 -1.0000 -1.0000 3420845 1593286444.60 151.8356 60.0002 32.0000 1.9389 1.9405 412.1137 412.5021 0.0591 -1.0000 -1.0000 3420985 1593286444.70 151.5226 60.0002 32.0000 1.9387 1.9402 412.0249 412.4133 0.0591 -1.0000 -1.0000 3421045 1593286444.80 151.5226 60.0002 32.0000 1.9379 1.9394 412.4150 412.8037 0.0591 -1.0000 -1.0000 3421115 1593286444.90 151.5226 60.0002 32.0000 1.9354 1.9369 412.2761 412.6637 0.0591 -1.0000 -1.0000 3421185 1593286445.00 151.5226 60.0002 32.0000 1.9379 1.9394 412.1361 412.5242 0.0590 -1.0000 -1.0000 3421245 1593286445.10 151.5858 60.0002 32.0000 1.9370 1.9385 411.7237 412.1113 0.0591 -1.0000 -1.0000 3421315 1593286445.20 151.4744 60.0015 32.0000 1.9391 1.9406 411.7869 412.1746 0.0590 -1.0000 -1.0000 3421375 1593286445.30 151.4741 60.0015 32.0000 1.9375 1.9390 411.9163 412.3040 0.0591 -1.0000 -1.0000 3421445 1593286445.40 151.4741 60.0015 32.0000 1.9360 1.9375 412.2186 412.6079 0.0592 -1.0000 -1.0000 3421515 1593286445.50 151.4741 60.0015 32.0000 1.9362 1.9377 412.2263 412.6134 0.0589 -1.0000 -1.0000 3421575 1593286445.60 151.4741 60.0015 32.0000 1.9365 1.9380 412.1761 412.5631 0.0589 -1.0000 -1.0000 3421645 1593286445.70 151.4741 60.0015 32.0000 1.9337 1.9352 411.9477 412.3343 0.0590 -1.0000 -1.0000 3422025 1593286445.80 151.4741 60.0015 32.0000 1.9371 1.9386 411.8900 412.2770 0.0589 -1.0000 -1.0000 3422094 1593286445.90 151.4741 60.0015 32.0000 1.9358 1.9373 412.0698 412.4585 0.0592 -1.0000 -1.0000 3422154 1593286446.00 151.4741 60.0015 32.0000 1.9366 1.9381 412.2088 412.5972 0.0592 -1.0000 -1.0000 3422225 1593286446.10 151.4741 60.0015 32.0000 1.9374 1.9389 412.3964 412.7859 0.0593 -1.0000 -1.0000 3422284 1593286446.20 151.4741 60.0015 32.0000 1.9364 1.9379 411.9911 412.3794 0.0591 -1.0000 -1.0000 3422354 1593286446.30 151.3201 60.0015 32.0000 1.9378 1.9393 411.8579 412.2458 0.0591 -1.0000 -1.0000 3422424 1593286446.40 151.3201 60.0015 32.0000 1.9385 1.9400 411.5971 411.9837 0.0590 -1.0000 -1.0000 3422484 1593286446.50 151.3201 60.0015 32.0000 1.9375 1.9390 411.7853 412.1735 0.0591 -1.0000 -1.0000 3422554 1593286446.60 151.3201 60.0015 32.0000 1.9357 1.9372 412.1914 412.5791 0.0590 -1.0000 -1.0000 3422634 1593286446.70 151.3201 60.0015 32.0000 1.9357 1.9372 412.3133 412.7000 0.0588 -1.0000 -1.0000 3422864 1593286446.80 151.3201 60.0015 32.0000 1.9362 1.9377 412.0795 412.4667 0.0590 -1.0000 -1.0000 3422934 1593286446.90 151.3201 60.0015 32.0000 1.9362 1.9377 411.9189 412.3068 0.0591 -1.0000 -1.0000 3422994 1593286447.00 151.3201 60.0015 32.0000 1.9356 1.9371 411.9757 412.3642 0.0591 -1.0000 -1.0000 3423054 1593286447.10 151.3201 60.0015 32.0000 1.9374 1.9389 412.2572 412.6446 0.0589 -1.0000 -1.0000 3423134 1593286447.20 151.3165 60.0015 32.0000 1.9375 1.9390 412.2461 412.6338 0.0591 -1.0000 -1.0000 3423354 1593286447.30 151.6004 60.0015 32.0000 1.9384 1.9399 412.0322 412.4210 0.0591 -1.0000 -1.0000 3423414 1593286447.40 151.6004 60.0015 32.0000 1.9380 1.9395 411.8323 412.2194 0.0590 -1.0000 -1.0000 3423494 1593286447.50 151.7406 60.0015 32.0000 1.9381 1.9396 411.6868 412.0758 0.0593 -1.0000 -1.0000 3423554 1593286447.60 151.7406 60.0015 32.0000 1.9362 1.9377 411.8510 412.2393 0.0591 -1.0000 -1.0000 3423624 1593286447.70 151.7406 60.0015 32.0000 1.9362 1.9377 412.2663 412.6538 0.0590 -1.0000 -1.0000 3423864 1593286447.80 151.7406 60.0015 32.0000 1.9365 1.9380 412.4133 412.8010 0.0590 -1.0000 -1.0000 3423924 1593286447.90 151.7406 60.0015 32.0000 1.9369 1.9384 412.1502 412.5386 0.0591 -1.0000 -1.0000 3423993 1593286448.00 151.7406 60.0015 32.0000 1.9365 1.9380 411.7489 412.1357 0.0589 -1.0000 -1.0000 3424063 1593286448.10 151.7406 60.0015 32.0000 1.9354 1.9369 411.6843 412.0719 0.0591 -1.0000 -1.0000 3424123 1593286448.20 151.7406 60.0015 32.0000 1.9361 1.9376 411.8780 412.2653 0.0589 -1.0000 -1.0000 3424353 1593286448.30 151.6429 60.0015 32.0000 1.9361 1.9376 412.1325 412.5184 0.0588 -1.0000 -1.0000 3424423 1593286448.40 151.4742 60.0015 32.0000 1.9387 1.9402 412.1569 412.5449 0.0590 -1.0000 -1.0000 3424483 1593286448.50 151.4742 60.0015 32.0000 1.9381 1.9396 412.0367 412.4243 0.0591 -1.0000 -1.0000 3424553 1593286448.60 151.4742 60.0015 32.0000 1.9380 1.9395 411.8103 412.1966 0.0589 -1.0000 -1.0000 3424623 1593286448.70 151.4742 60.0015 32.0000 1.9375 1.9390 411.8463 412.2334 0.0589 -1.0000 -1.0000 3424683 1593286448.80 151.3886 60.0015 32.0000 1.9370 1.9385 411.9746 412.3630 0.0592 -1.0000 -1.0000 3425093 1593286448.90 151.2953 60.0015 32.0000 1.9367 1.9382 412.0275 412.4153 0.0590 -1.0000 -1.0000 3425163 1593286449.00 151.2953 60.0015 32.0000 1.9355 1.9370 412.1608 412.5491 0.0592 -1.0000 -1.0000 3425223 1593286449.10 151.2953 60.0015 32.0000 1.9368 1.9383 411.9391 412.3268 0.0591 -1.0000 -1.0000 3425293 1593286449.20 151.2953 60.0015 32.0000 1.9375 1.9390 411.9121 412.3008 0.0591 -1.0000 -1.0000 3425353 1593286449.30 151.2953 60.0015 32.0000 1.9383 1.9398 411.7717 412.1595 0.0591 -1.0000 -1.0000 3425483 1593286449.40 151.3496 60.0015 32.0000 1.9363 1.9378 411.9177 412.3060 0.0590 -1.0000 -1.0000 3425563 1593286449.50 151.3091 60.0015 32.0000 1.9375 1.9390 412.1291 412.5159 0.0590 -1.0000 -1.0000 3425623 1593286449.60 151.3091 60.0015 32.0000 1.9367 1.9382 412.3332 412.7224 0.0593 -1.0000 -1.0000 3425683 1593286449.70 151.7088 59.9998 32.0000 1.9377 1.9392 412.2003 412.5887 0.0591 -1.0000 -1.0000 3425753 1593286449.80 151.7363 59.9997 32.0000 1.9415 1.9430 411.9233 412.3119 0.0592 -1.0000 -1.0000 3425993 1593286449.90 151.7363 59.9997 32.0000 1.9390 1.9406 411.9120 412.2997 0.0590 -1.0000 -1.0000 3426053 1593286450.00 151.7363 59.9997 32.0000 1.9375 1.9390 411.9832 412.3706 0.0590 -1.0000 -1.0000 3426123 1593286450.10 151.7363 59.9997 32.0000 1.9364 1.9379 412.0954 412.4838 0.0592 -1.0000 -1.0000 3426183 1593286450.20 151.7387 59.9997 32.0000 1.9375 1.9390 412.1255 412.5141 0.0591 -1.0000 -1.0000 3426253 1593286450.30 151.7497 59.9997 32.0000 1.9380 1.9395 411.7321 412.1201 0.0591 -1.0000 -1.0000 3426672 1593286450.40 151.7497 59.9997 32.0000 1.9361 1.9376 411.9086 412.2956 0.0590 -1.0000 -1.0000 3426732 1593286450.50 151.7497 59.9997 32.0000 1.9383 1.9398 412.2684 412.6566 0.0591 -1.0000 -1.0000 3426802 1593286450.60 151.7497 59.9997 32.0000 1.9375 1.9390 412.2672 412.6555 0.0590 -1.0000 -1.0000 3426872 1593286450.70 151.7497 59.9997 32.0000 1.9364 1.9378 412.1365 412.5244 0.0591 -1.0000 -1.0000 3426942 1593286450.80 151.7497 59.9997 32.0000 1.9376 1.9391 411.9454 412.3331 0.0591 -1.0000 -1.0000 3427012 1593286450.90 151.3826 59.9997 32.0000 1.9388 1.9403 411.8392 412.2269 0.0590 -1.0000 -1.0000 3427072 1593286451.00 151.3826 59.9997 32.0000 1.9388 1.9403 411.9498 412.3370 0.0590 -1.0000 -1.0000 3427142 1593286451.10 151.3826 59.9997 32.0000 1.9375 1.9390 412.1301 412.5179 0.0591 -1.0000 -1.0000 3427212 1593286451.20 151.3826 59.9997 32.0000 1.9360 1.9375 412.2614 412.6504 0.0592 -1.0000 -1.0000 3427272 1593286451.30 151.3826 59.9997 32.0000 1.9367 1.9382 411.9533 412.3401 0.0589 -1.0000 -1.0000 3427372 1593286451.40 151.3826 59.9997 32.0000 1.9381 1.9396 411.7917 412.1797 0.0590 -1.0000 -1.0000 3427442 1593286451.50 151.3826 59.9997 32.0000 1.9379 1.9394 411.7336 412.1214 0.0592 -1.0000 -1.0000 3427502 1593286451.60 151.3880 59.9997 32.0000 1.9374 1.9389 411.8057 412.1943 0.0591 -1.0000 -1.0000 3427572 1593286451.70 151.4058 59.9997 32.0000 1.9368 1.9383 412.2155 412.6028 0.0590 -1.0000 -1.0000 3427642 1593286451.80 151.4058 59.9997 32.0000 1.9361 1.9375 412.2638 412.6516 0.0590 -1.0000 -1.0000 3427872 1593286451.90 151.4058 59.9997 32.0000 1.9359 1.9374 412.1419 412.5309 0.0592 -1.0000 -1.0000 3427942 1593286452.00 151.6599 59.9997 32.0000 1.9386 1.9401 411.9967 412.3840 0.0589 -1.0000 -1.0000 3428012 1593286452.10 151.6629 59.9997 32.0000 1.9394 1.9409 411.7244 412.1115 0.0590 -1.0000 -1.0000 3428072 1593286452.20 151.6629 59.9997 32.0000 1.9390 1.9405 411.9078 412.2950 0.0590 -1.0000 -1.0000 3428142 1593286452.30 151.6629 59.9997 32.0000 1.9386 1.9401 411.9874 412.3747 0.0590 -1.0000 -1.0000 3428381 1593286452.40 151.6629 59.9997 32.0000 1.9368 1.9383 412.2803 412.6681 0.0591 -1.0000 -1.0000 3428442 1593286452.50 151.6009 59.9997 32.0000 1.9378 1.9393 412.1600 412.5487 0.0592 -1.0000 -1.0000 3428501 1593286452.60 151.4655 59.9997 32.0000 1.9398 1.9413 411.9033 412.2924 0.0593 -1.0000 -1.0000 3428571 1593286452.70 151.4655 59.9997 32.0000 1.9375 1.9390 411.8782 412.2668 0.0592 -1.0000 -1.0000 3428641 1593286452.80 151.4655 59.9997 32.0000 1.9365 1.9380 412.2547 412.6433 0.0591 -1.0000 -1.0000 3429381 1593286452.90 151.4655 59.9997 32.0000 1.9357 1.9372 412.1946 412.5821 0.0590 -1.0000 -1.0000 3429591 1593286453.00 151.4655 59.9997 32.0000 1.9373 1.9388 412.1776 412.5657 0.0591 -1.0000 -1.0000 3429651 1593286453.10 151.4655 59.9997 32.0000 1.9384 1.9399 411.9056 412.2932 0.0590 -1.0000 -1.0000 3429721 1593286453.20 151.4808 59.9997 32.0000 1.9394 1.9409 411.6633 412.0497 0.0589 -1.0000 -1.0000 3429791 1593286453.30 151.4808 59.9997 32.0000 1.9379 1.9394 411.7303 412.1183 0.0592 -1.0000 -1.0000 3429851 1593286453.40 151.4808 59.9997 32.0000 1.9380 1.9395 411.9368 412.3258 0.0592 -1.0000 -1.0000 3429921 1593286453.50 151.4808 59.9997 32.0000 1.9387 1.9402 412.1864 412.5744 0.0590 -1.0000 -1.0000 3429991 1593286453.60 151.4808 59.9997 32.0000 1.9395 1.9411 411.9856 412.3737 0.0592 -1.0000 -1.0000 3430051 1593286453.70 151.4441 59.9997 32.0000 1.9393 1.9408 411.9870 412.3752 0.0591 -1.0000 -1.0000 3430121 1593286453.80 151.3961 59.9997 32.0000 1.9383 1.9398 411.8232 412.2104 0.0590 -1.0000 -1.0000 3430190 1593286453.90 151.3961 59.9997 32.0000 1.9390 1.9405 411.8894 412.2771 0.0590 -1.0000 -1.0000 3430251 1593286454.00 151.3961 59.9997 32.0000 1.9380 1.9395 411.9859 412.3729 0.0590 -1.0000 -1.0000 3430321 1593286454.10 151.3961 59.9997 32.0000 1.9355 1.9370 412.0742 412.4618 0.0590 -1.0000 -1.0000 3430380 1593286454.20 151.3961 59.9997 32.0000 1.9363 1.9378 412.1426 412.5296 0.0589 -1.0000 -1.0000 3430450 1593286454.30 151.4547 60.0013 32.0000 1.9366 1.9381 411.9357 412.3230 0.0590 -1.0000 -1.0000 3430520 1593286454.40 151.4547 60.0013 32.0000 1.9376 1.9391 411.9571 412.3452 0.0591 -1.0000 -1.0000 3430760 1593286454.50 151.4547 60.0013 32.0000 1.9378 1.9393 411.7512 412.1386 0.0590 -1.0000 -1.0000 3430820 1593286454.60 151.4547 60.0013 32.0000 1.9375 1.9390 412.4494 412.8361 0.0589 -1.0000 -1.0000 3430890 1593286454.70 151.4547 60.0013 32.0000 1.9376 1.9391 412.2111 412.5997 0.0592 -1.0000 -1.0000 3430950 1593286454.80 151.4547 60.0013 32.0000 1.9361 1.9376 412.1512 412.5395 0.0591 -1.0000 -1.0000 3431030 1593286454.90 151.4547 60.0013 32.0000 1.9374 1.9389 411.6585 412.0450 0.0590 -1.0000 -1.0000 3431250 1593286455.00 151.4547 60.0013 32.0000 1.9363 1.9378 411.9493 412.3369 0.0590 -1.0000 -1.0000 3431310 1593286455.10 151.4547 60.0013 32.0000 1.9355 1.9370 412.2728 412.6610 0.0591 -1.0000 -1.0000 3431380 1593286455.20 151.4547 60.0013 32.0000 1.9354 1.9369 412.1199 412.5093 0.0593 -1.0000 -1.0000 3431450 1593286455.30 151.4547 60.0013 32.0000 1.9380 1.9395 412.0246 412.4130 0.0591 -1.0000 -1.0000 3431510 1593286455.40 151.6045 60.0013 32.0000 1.9383 1.9398 411.7044 412.0924 0.0591 -1.0000 -1.0000 3431580 1593286455.50 151.6045 60.0013 32.0000 1.9364 1.9379 411.8129 412.2004 0.0591 -1.0000 -1.0000 3431650 1593286455.60 151.6045 60.0013 32.0000 1.9359 1.9374 411.9710 412.3592 0.0591 -1.0000 -1.0000 3431710 1593286455.70 151.6045 60.0013 32.0000 1.9376 1.9391 412.1977 412.5868 0.0592 -1.0000 -1.0000 3431780 1593286455.80 151.6045 60.0013 32.0000 1.9385 1.9400 412.0306 412.4187 0.0592 -1.0000 -1.0000 3431840 1593286455.90 151.6045 60.0013 32.0000 1.9390 1.9405 411.8746 412.2627 0.0590 -1.0000 -1.0000 3431910 1593286456.00 151.6751 60.0013 32.0000 1.9363 1.9378 411.8986 412.2875 0.0592 -1.0000 -1.0000 3431979 1593286456.10 151.6751 60.0013 32.0000 1.9351 1.9366 412.2765 412.6651 0.0591 -1.0000 -1.0000 3432049 1593286456.20 151.6751 60.0013 32.0000 1.9363 1.9378 412.2244 412.6131 0.0592 -1.0000 -1.0000 3432110 1593286456.30 151.6751 60.0013 32.0000 1.9383 1.9398 412.2468 412.6341 0.0590 -1.0000 -1.0000 3432179 1593286456.40 151.6751 60.0013 32.0000 1.9384 1.9399 412.0613 412.4499 0.0592 -1.0000 -1.0000 3432519 1593286456.50 151.6751 60.0013 32.0000 1.9400 1.9415 411.8799 412.2683 0.0591 -1.0000 -1.0000 3432579 1593286456.60 151.7616 60.0013 32.0000 1.9390 1.9405 411.7864 412.1730 0.0589 -1.0000 -1.0000 3432659 1593286456.70 151.7670 60.0013 32.0000 1.9375 1.9390 412.0878 412.4753 0.0590 -1.0000 -1.0000 3432719 1593286456.80 151.7670 60.0013 32.0000 1.9365 1.9380 412.1021 412.4900 0.0591 -1.0000 -1.0000 3432789 1593286456.90 151.7670 60.0013 32.0000 1.9387 1.9402 411.7588 412.1473 0.0592 -1.0000 -1.0000 3432849 1593286457.00 151.7670 60.0013 32.0000 1.9392 1.9407 411.8701 412.2586 0.0592 -1.0000 -1.0000 3433379 1593286457.10 151.7670 60.0013 32.0000 1.9369 1.9384 412.0826 412.4710 0.0591 -1.0000 -1.0000 3433459 1593286457.20 151.6173 60.0013 32.0000 1.9346 1.9361 412.0899 412.4778 0.0591 -1.0000 -1.0000 3433519 1593286457.30 151.4890 60.0013 32.0000 1.9350 1.9365 412.1253 412.5138 0.0591 -1.0000 -1.0000 3433579 1593286457.40 151.4890 60.0013 32.0000 1.9362 1.9377 412.0593 412.4480 0.0592 -1.0000 -1.0000 3433659 1593286457.50 151.4890 60.0013 32.0000 1.9385 1.9400 411.9625 412.3506 0.0590 -1.0000 -1.0000 3433719 1593286457.60 151.4890 60.0013 32.0000 1.9370 1.9385 411.7024 412.0894 0.0590 -1.0000 -1.0000 3433779 1593286457.70 151.4890 60.0013 32.0000 1.9367 1.9382 411.9202 412.3096 0.0591 -1.0000 -1.0000 3433849 1593286457.80 151.6452 60.0013 32.0000 1.9343 1.9358 412.1558 412.5427 0.0590 -1.0000 -1.0000 3433919 1593286457.90 151.6452 60.0013 32.0000 1.9364 1.9379 412.0051 412.3934 0.0591 -1.0000 -1.0000 3433979 1593286458.00 151.6452 60.0013 32.0000 1.9381 1.9397 411.8955 412.2829 0.0590 -1.0000 -1.0000 3434368 1593286458.10 151.6452 60.0013 32.0000 1.9386 1.9401 411.6897 412.0767 0.0589 -1.0000 -1.0000 3434438 1593286458.20 151.6452 60.0013 32.0000 1.9364 1.9379 411.9061 412.2935 0.0591 -1.0000 -1.0000 3434498 1593286458.30 151.4825 60.0013 32.0000 1.9354 1.9369 412.2622 412.6513 0.0592 -1.0000 -1.0000 3434568 1593286458.40 151.4825 60.0013 32.0000 1.9366 1.9381 412.3311 412.7190 0.0589 -1.0000 -1.0000 3434628 1593286458.50 151.4825 60.0013 32.0000 1.9380 1.9395 412.3382 412.7252 0.0590 -1.0000 -1.0000 3434738 1593286458.60 151.4825 60.0013 32.0000 1.9402 1.9417 411.9983 412.3865 0.0591 -1.0000 -1.0000 3434818 1593286458.70 151.4825 60.0013 32.0000 1.9388 1.9403 411.8030 412.1918 0.0593 -1.0000 -1.0000 3434878 1593286458.80 151.4825 60.0013 32.0000 1.9381 1.9396 412.1458 412.5330 0.0590 -1.0000 -1.0000 3434958 1593286458.90 151.4825 60.0013 32.0000 1.9355 1.9370 412.2929 412.6816 0.0591 -1.0000 -1.0000 3435018 1593286459.00 151.4932 60.0013 32.0000 1.9361 1.9376 411.9883 412.3766 0.0591 -1.0000 -1.0000 3435108 1593286459.10 151.5249 60.0013 32.0000 1.9374 1.9389 411.9852 412.3708 0.0589 -1.0000 -1.0000 3435178 1593286459.20 151.5249 60.0013 32.0000 1.9381 1.9396 411.8434 412.2306 0.0589 -1.0000 -1.0000 3435248 1593286459.30 151.5249 60.0013 32.0000 1.9369 1.9384 411.8584 412.2464 0.0592 -1.0000 -1.0000 3435308 1593286459.40 151.5249 60.0013 32.0000 1.9359 1.9374 412.2256 412.6137 0.0590 -1.0000 -1.0000 3435378 1593286459.50 151.5249 60.0013 32.0000 1.9349 1.9364 412.2487 412.6363 0.0590 -1.0000 -1.0000 3436268 1593286459.60 151.5773 60.0013 32.0000 1.9360 1.9375 412.1506 412.5378 0.0589 -1.0000 -1.0000 3436328 1593286459.70 151.5773 60.0013 32.0000 1.9387 1.9402 412.0136 412.4005 0.0590 -1.0000 -1.0000 3436398 1593286459.80 151.5773 60.0013 32.0000 1.9371 1.9386 411.7874 412.1743 0.0589 -1.0000 -1.0000 3436457 1593286459.90 151.5773 60.0013 32.0000 1.9373 1.9388 411.6835 412.0711 0.0590 -1.0000 -1.0000 3436527 1593286460.00 151.5773 60.0013 32.0000 1.9367 1.9382 411.8158 412.2027 0.0590 -1.0000 -1.0000 3436598 1593286460.10 151.5608 60.0008 32.0000 1.9367 1.9382 411.9666 412.3543 0.0591 -1.0000 -1.0000 3436657 1593286460.20 151.5518 60.0005 32.0000 1.9382 1.9397 412.1429 412.5313 0.0591 -1.0000 -1.0000 3436717 1593286460.30 151.5518 60.0005 32.0000 1.9398 1.9413 411.9833 412.3709 0.0590 -1.0000 -1.0000 3436797 1593286460.40 151.5518 60.0005 32.0000 1.9401 1.9416 411.9240 412.3109 0.0591 -1.0000 -1.0000 3436857 1593286460.50 151.5518 60.0005 32.0000 1.9372 1.9387 412.0692 412.4561 0.0590 -1.0000 -1.0000 3436917 1593286460.60 151.5518 60.0005 32.0000 1.9351 1.9367 412.2423 412.6305 0.0591 -1.0000 -1.0000 3437267 1593286460.70 151.5518 60.0005 32.0000 1.9356 1.9371 412.0445 412.4313 0.0590 -1.0000 -1.0000 3437327 1593286460.80 151.5757 60.0005 32.0000 1.9375 1.9390 412.0416 412.4300 0.0592 -1.0000 -1.0000 3437407 1593286460.90 151.7513 60.0005 32.0000 1.9373 1.9388 411.7357 412.1233 0.0590 -1.0000 -1.0000 3437467 1593286461.00 151.7513 60.0005 32.0000 1.9373 1.9388 411.7675 412.1552 0.0591 -1.0000 -1.0000 3437527 1593286461.10 151.7513 60.0005 32.0000 1.9375 1.9390 411.9883 412.3768 0.0591 -1.0000 -1.0000 3437597 1593286461.20 151.7513 60.0005 32.0000 1.9382 1.9397 412.2621 412.6493 0.0590 -1.0000 -1.0000 3437667 1593286461.30 151.7513 60.0005 32.0000 1.9385 1.9400 412.1404 412.5290 0.0591 -1.0000 -1.0000 3437727 1593286461.40 151.5680 60.0005 32.0000 1.9382 1.9397 411.8024 412.1905 0.0592 -1.0000 -1.0000 3437807 1593286461.50 151.5680 60.0005 32.0000 1.9380 1.9395 411.9071 412.2952 0.0591 -1.0000 -1.0000 3437867 1593286461.60 151.5680 60.0005 32.0000 1.9366 1.9381 412.0585 412.4464 0.0590 -1.0000 -1.0000 3437937 1593286461.70 151.5680 60.0005 32.0000 1.9361 1.9376 412.1545 412.5426 0.0591 -1.0000 -1.0000 3438007 1593286461.80 151.5680 60.0005 32.0000 1.9363 1.9378 412.2249 412.6128 0.0591 -1.0000 -1.0000 3438077 1593286461.90 151.5680 60.0005 32.0000 1.9379 1.9394 411.9770 412.3652 0.0591 -1.0000 -1.0000 3438137 1593286462.00 151.5769 60.0005 32.0000 1.9378 1.9393 411.6579 412.0458 0.0591 -1.0000 -1.0000 3438207 1593286462.10 151.5941 60.0005 32.0000 1.9388 1.9403 412.0690 412.4562 0.0589 -1.0000 -1.0000 3438276 1593286462.20 151.5941 60.0005 32.0000 1.9376 1.9391 412.2302 412.6186 0.0592 -1.0000 -1.0000 3438337 1593286462.30 151.5941 60.0005 32.0000 1.9389 1.9404 412.1931 412.5808 0.0589 -1.0000 -1.0000 3438407 1593286462.40 151.5941 60.0005 32.0000 1.9399 1.9414 411.9015 412.2880 0.0589 -1.0000 -1.0000 3438466 1593286462.50 151.5941 60.0005 32.0000 1.9373 1.9388 411.7912 412.1785 0.0590 -1.0000 -1.0000 3438536 1593286462.60 151.5941 60.0005 32.0000 1.9359 1.9374 412.2136 412.6004 0.0589 -1.0000 -1.0000 3438606 1593286462.70 151.5941 60.0005 32.0000 1.9366 1.9381 412.1787 412.5658 0.0589 -1.0000 -1.0000 3438676 1593286462.80 151.5941 60.0005 32.0000 1.9346 1.9361 412.2535 412.6417 0.0591 -1.0000 -1.0000 3438746 1593286462.90 151.5941 60.0005 32.0000 1.9365 1.9380 412.0710 412.4587 0.0591 -1.0000 -1.0000 3438806 1593286463.00 151.5941 60.0005 32.0000 1.9380 1.9395 411.6364 412.0245 0.0591 -1.0000 -1.0000 3438866 1593286463.10 151.5941 60.0005 32.0000 1.9380 1.9395 411.6728 412.0613 0.0591 -1.0000 -1.0000 3439726 1593286463.20 151.6637 60.0005 32.0000 1.9363 1.9378 411.7177 412.1047 0.0590 -1.0000 -1.0000 3439786 1593286463.30 151.6637 60.0005 32.0000 1.9378 1.9393 412.0671 412.4558 0.0592 -1.0000 -1.0000 3439866 1593286463.40 151.6637 60.0005 32.0000 1.9375 1.9390 412.2074 412.5957 0.0591 -1.0000 -1.0000 3439936 1593286463.50 151.6637 60.0005 32.0000 1.9392 1.9407 411.9485 412.3367 0.0591 -1.0000 -1.0000 3440006 1593286463.60 151.6637 60.0005 32.0000 1.9384 1.9399 411.8064 412.1946 0.0591 -1.0000 -1.0000 3440066 1593286463.70 151.6637 60.0005 32.0000 1.9380 1.9395 411.9511 412.3385 0.0590 -1.0000 -1.0000 3440136 1593286463.80 151.6637 60.0005 32.0000 1.9368 1.9383 412.1195 412.5085 0.0593 -1.0000 -1.0000 3440196 1593286463.90 151.3842 60.0005 32.0000 1.9349 1.9364 412.0840 412.4730 0.0591 -1.0000 -1.0000 3440265 1593286464.00 151.3842 60.0005 32.0000 1.9352 1.9367 412.0301 412.4175 0.0590 -1.0000 -1.0000 3440336 1593286464.10 151.3842 60.0005 32.0000 1.9366 1.9381 411.9176 412.3047 0.0589 -1.0000 -1.0000 3440635 1593286464.20 151.3842 60.0005 32.0000 1.9374 1.9389 411.8586 412.2460 0.0590 -1.0000 -1.0000 3440695 1593286464.30 151.3842 60.0005 32.0000 1.9379 1.9394 411.7359 412.1241 0.0592 -1.0000 -1.0000 3440765 1593286464.40 151.7610 59.9997 32.0000 1.9383 1.9398 411.6428 412.0310 0.0592 -1.0000 -1.0000 3440825 1593286464.50 151.7610 59.9997 32.0000 1.9367 1.9382 412.3194 412.7082 0.0592 -1.0000 -1.0000 3440905 1593286464.60 151.7610 59.9997 32.0000 1.9370 1.9385 412.3219 412.7101 0.0589 -1.0000 -1.0000 3441015 1593286464.70 151.7610 59.9997 32.0000 1.9381 1.9396 412.2192 412.6056 0.0590 -1.0000 -1.0000 3441075 1593286464.80 151.7610 59.9997 32.0000 1.9380 1.9395 411.9351 412.3243 0.0593 -1.0000 -1.0000 3441145 1593286464.90 151.7610 59.9997 32.0000 1.9401 1.9416 411.8311 412.2199 0.0592 -1.0000 -1.0000 3441215 1593286465.00 151.7610 59.9997 32.0000 1.9391 1.9406 411.7430 412.1316 0.0592 -1.0000 -1.0000 3441275 1593286465.10 151.7610 59.9997 32.0000 1.9383 1.9398 412.0836 412.4721 0.0592 -1.0000 -1.0000 3441355 1593286465.20 151.7610 59.9997 32.0000 1.9374 1.9389 412.3523 412.7401 0.0590 -1.0000 -1.0000 3441415 1593286465.30 151.7610 59.9997 32.0000 1.9354 1.9369 412.3632 412.7522 0.0592 -1.0000 -1.0000 3441475 1593286465.40 151.7610 59.9997 32.0000 1.9359 1.9374 412.1809 412.5688 0.0590 -1.0000 -1.0000 3441555 1593286465.50 151.5602 59.9997 32.0000 1.9371 1.9386 411.9783 412.3660 0.0591 -1.0000 -1.0000 3441615 1593286465.60 151.5602 59.9997 32.0000 1.9377 1.9392 411.9189 412.3071 0.0590 -1.0000 -1.0000 3441675 1593286465.70 151.5602 59.9997 32.0000 1.9374 1.9389 412.0743 412.4619 0.0590 -1.0000 -1.0000 3441755 1593286465.80 151.5602 59.9997 32.0000 1.9362 1.9377 412.0851 412.4721 0.0589 -1.0000 -1.0000 3441815 1593286465.90 151.5602 59.9997 32.0000 1.9353 1.9368 412.2109 412.5986 0.0591 -1.0000 -1.0000 3441875 1593286466.00 151.5602 59.9997 32.0000 1.9367 1.9382 412.0128 412.3988 0.0589 -1.0000 -1.0000 3441955 1593286466.10 151.5602 59.9997 32.0000 1.9381 1.9396 412.1689 412.5569 0.0591 -1.0000 -1.0000 3442015 1593286466.20 151.5241 59.9997 32.0000 1.9375 1.9390 411.8842 412.2716 0.0590 -1.0000 -1.0000 3442115 1593286466.30 151.5241 59.9997 32.0000 1.9368 1.9383 411.5799 411.9678 0.0591 -1.0000 -1.0000 3442184 1593286466.40 151.5241 59.9997 32.0000 1.9375 1.9390 411.7257 412.1128 0.0590 -1.0000 -1.0000 3442244 1593286466.50 151.5241 59.9997 32.0000 1.9362 1.9377 412.0139 412.4017 0.0591 -1.0000 -1.0000 3442305 1593286466.60 151.5241 59.9997 32.0000 1.9363 1.9378 411.9929 412.3813 0.0592 -1.0000 -1.0000 3442384 1593286466.70 151.5241 59.9997 32.0000 1.9380 1.9395 411.9600 412.3485 0.0591 -1.0000 -1.0000 3442924 1593286466.80 151.4220 59.9997 32.0000 1.9382 1.9397 411.9914 412.3775 0.0588 -1.0000 -1.0000 3443004 1593286466.90 151.3138 59.9997 32.0000 1.9388 1.9403 411.8432 412.2310 0.0591 -1.0000 -1.0000 3443064 1593286467.00 151.3138 59.9997 32.0000 1.9379 1.9394 412.0843 412.4715 0.0589 -1.0000 -1.0000 3443124 1593286467.10 151.3138 59.9997 32.0000 1.9365 1.9380 412.1442 412.5322 0.0590 -1.0000 -1.0000 3443204 1593286467.20 151.3138 59.9997 32.0000 1.9349 1.9364 412.2498 412.6378 0.0591 -1.0000 -1.0000 3443374 1593286467.30 151.3138 59.9997 32.0000 1.9395 1.9410 412.1004 412.4887 0.0591 -1.0000 -1.0000 3443434 1593286467.40 151.4628 59.9997 32.0000 1.9399 1.9414 411.7895 412.1771 0.0591 -1.0000 -1.0000 3443514 1593286467.50 151.4628 59.9997 32.0000 1.9383 1.9398 411.7910 412.1790 0.0591 -1.0000 -1.0000 3443574 1593286467.60 151.4628 59.9997 32.0000 1.9367 1.9382 412.0135 412.4018 0.0590 -1.0000 -1.0000 3443634 1593286467.70 151.4628 59.9997 32.0000 1.9360 1.9375 411.9222 412.3089 0.0590 -1.0000 -1.0000 3444033 1593286467.80 151.4628 59.9997 32.0000 1.9383 1.9398 411.8011 412.1886 0.0590 -1.0000 -1.0000 3444093 1593286467.90 151.5503 59.9997 32.0000 1.9380 1.9395 411.5549 411.9418 0.0591 -1.0000 -1.0000 3444163 1593286468.00 151.5829 59.9997 32.0000 1.9380 1.9395 411.8182 412.2068 0.0591 -1.0000 -1.0000 3444233 1593286468.10 151.5829 59.9997 32.0000 1.9356 1.9371 412.1351 412.5238 0.0592 -1.0000 -1.0000 3444293 1593286468.20 151.5829 59.9997 32.0000 1.9358 1.9373 412.2025 412.5916 0.0591 -1.0000 -1.0000 3444543 1593286468.30 151.5829 59.9997 32.0000 1.9368 1.9383 412.0859 412.4730 0.0590 -1.0000 -1.0000 3444613 1593286468.40 151.5829 59.9997 32.0000 1.9383 1.9398 411.9019 412.2890 0.0590 -1.0000 -1.0000 3444673 1593286468.50 151.2784 59.9997 32.0000 1.9387 1.9402 411.5878 411.9749 0.0591 -1.0000 -1.0000 3444743 1593286468.60 151.2784 59.9997 32.0000 1.9371 1.9386 411.7318 412.1201 0.0591 -1.0000 -1.0000 3444813 1593286468.70 151.2784 59.9997 32.0000 1.9357 1.9372 412.0406 412.4284 0.0591 -1.0000 -1.0000 3445003 1593286468.80 151.2784 59.9997 32.0000 1.9361 1.9376 412.0476 412.4360 0.0591 -1.0000 -1.0000 3445073 1593286468.90 151.2784 59.9997 32.0000 1.9382 1.9397 411.7102 412.0978 0.0591 -1.0000 -1.0000 3445143 1593286469.00 151.2784 59.9997 32.0000 1.9385 1.9400 411.7691 412.1555 0.0589 -1.0000 -1.0000 3445203 1593286469.10 151.2784 59.9997 32.0000 1.9378 1.9393 412.0703 412.4585 0.0591 -1.0000 -1.0000 3445273 1593286469.20 151.5542 59.9997 32.0000 1.9375 1.9390 412.1470 412.5347 0.0590 -1.0000 -1.0000 3445603 1593286469.30 151.5542 59.9997 32.0000 1.9364 1.9379 412.2735 412.6612 0.0590 -1.0000 -1.0000 3445663 1593286469.40 151.5542 59.9997 32.0000 1.9385 1.9400 412.2029 412.5908 0.0590 -1.0000 -1.0000 3445742 1593286469.50 151.5542 59.9997 32.0000 1.9395 1.9410 411.9380 412.3260 0.0590 -1.0000 -1.0000 3445803 1593286469.60 151.5542 59.9997 32.0000 1.9400 1.9415 411.7769 412.1632 0.0589 -1.0000 -1.0000 3445862 1593286469.70 151.5542 59.9997 32.0000 1.9390 1.9405 411.9156 412.3035 0.0591 -1.0000 -1.0000 3446552 1593286469.80 151.6578 60.0007 32.0000 1.9359 1.9374 412.0743 412.4627 0.0591 -1.0000 -1.0000 3446612 1593286469.90 151.6578 60.0007 32.0000 1.9368 1.9383 411.8675 412.2552 0.0591 -1.0000 -1.0000 3446682 1593286470.00 151.6578 60.0007 32.0000 1.9370 1.9385 411.6831 412.0708 0.0591 -1.0000 -1.0000 3446752 1593286470.10 151.6578 60.0007 32.0000 1.9388 1.9403 411.5476 411.9338 0.0589 -1.0000 -1.0000 3446822 1593286470.20 151.6578 60.0007 32.0000 1.9372 1.9387 411.9287 412.3159 0.0590 -1.0000 -1.0000 3446882 1593286470.30 151.6416 60.0007 32.0000 1.9351 1.9366 412.0875 412.4753 0.0590 -1.0000 -1.0000 3446952 1593286470.40 151.4638 60.0007 32.0000 1.9365 1.9380 412.2669 412.6544 0.0591 -1.0000 -1.0000 3447022 1593286470.50 151.4638 60.0007 32.0000 1.9363 1.9378 412.0829 412.4721 0.0592 -1.0000 -1.0000 3447082 1593286470.60 151.4638 60.0007 32.0000 1.9382 1.9397 411.9547 412.3433 0.0592 -1.0000 -1.0000 3447152 1593286470.70 151.4638 60.0007 32.0000 1.9375 1.9390 411.7397 412.1270 0.0589 -1.0000 -1.0000 3447212 1593286470.80 151.4638 60.0007 32.0000 1.9383 1.9398 411.7807 412.1679 0.0591 -1.0000 -1.0000 3447282 1593286470.90 151.3408 60.0007 32.0000 1.9370 1.9385 412.0706 412.4579 0.0590 -1.0000 -1.0000 3447352 1593286471.00 151.3408 60.0007 32.0000 1.9359 1.9374 412.0801 412.4678 0.0590 -1.0000 -1.0000 3447412 1593286471.10 151.3408 60.0007 32.0000 1.9385 1.9400 411.7032 412.0904 0.0591 -1.0000 -1.0000 3447482 1593286471.20 151.3408 60.0007 32.0000 1.9383 1.9398 411.6074 411.9952 0.0591 -1.0000 -1.0000 3447552 1593286471.30 151.3408 60.0007 32.0000 1.9375 1.9390 412.0123 412.3994 0.0589 -1.0000 -1.0000 3447612 1593286471.40 151.4736 60.0007 32.0000 1.9353 1.9368 412.1651 412.5529 0.0591 -1.0000 -1.0000 3447681 1593286471.50 151.5161 60.0007 32.0000 1.9369 1.9384 412.1818 412.5695 0.0590 -1.0000 -1.0000 3447742 1593286471.60 151.5161 60.0007 32.0000 1.9382 1.9397 412.0113 412.3984 0.0589 -1.0000 -1.0000 3447812 1593286471.70 151.5161 60.0007 32.0000 1.9393 1.9408 411.9583 412.3472 0.0592 -1.0000 -1.0000 3447881 1593286471.80 151.5161 60.0007 32.0000 1.9373 1.9388 411.8538 412.2418 0.0590 -1.0000 -1.0000 3448371 1593286471.90 151.5161 60.0007 32.0000 1.9376 1.9391 412.1863 412.5737 0.0590 -1.0000 -1.0000 3448431 1593286472.00 151.7256 60.0007 32.0000 1.9362 1.9377 412.1768 412.5652 0.0591 -1.0000 -1.0000 3448501 1593286472.10 151.7631 60.0007 32.0000 1.9363 1.9378 411.9148 412.3039 0.0593 -1.0000 -1.0000 3448561 1593286472.20 151.7631 60.0007 32.0000 1.9374 1.9389 411.6095 411.9970 0.0589 -1.0000 -1.0000 3448631 1593286472.30 151.7631 60.0007 32.0000 1.9389 1.9404 411.7474 412.1349 0.0590 -1.0000 -1.0000 3448701 1593286472.40 151.7631 60.0007 32.0000 1.9385 1.9400 412.0653 412.4525 0.0590 -1.0000 -1.0000 3448761 1593286472.50 151.7631 60.0007 32.0000 1.9352 1.9367 412.0482 412.4351 0.0590 -1.0000 -1.0000 3448821 1593286472.60 151.6375 60.0007 32.0000 1.9350 1.9365 412.0750 412.4632 0.0590 -1.0000 -1.0000 3448901 1593286472.70 151.6375 60.0007 32.0000 1.9357 1.9372 412.0454 412.4323 0.0589 -1.0000 -1.0000 3448961 1593286472.80 151.6375 60.0007 32.0000 1.9371 1.9386 411.9186 412.3058 0.0590 -1.0000 -1.0000 3449151 1593286472.90 151.6375 60.0007 32.0000 1.9381 1.9396 411.8181 412.2056 0.0590 -1.0000 -1.0000 3449211 1593286473.00 151.6375 60.0007 32.0000 1.9398 1.9413 412.0719 412.4596 0.0591 -1.0000 -1.0000 3449271 1593286473.10 151.6375 60.0007 32.0000 1.9380 1.9395 412.1961 412.5853 0.0592 -1.0000 -1.0000 3449341 1593286473.20 151.6606 60.0007 32.0000 1.9380 1.9395 411.9545 412.3426 0.0590 -1.0000 -1.0000 3449411 1593286473.30 151.6843 60.0007 32.0000 1.9378 1.9393 411.8488 412.2359 0.0590 -1.0000 -1.0000 3449500 1593286473.40 151.6843 60.0007 32.0000 1.9379 1.9394 411.6741 412.0613 0.0590 -1.0000 -1.0000 3449570 1593286473.50 151.6843 60.0007 32.0000 1.9378 1.9393 411.7987 412.1852 0.0589 -1.0000 -1.0000 3449641 1593286473.60 151.6843 60.0007 32.0000 1.9385 1.9400 412.1986 412.5863 0.0590 -1.0000 -1.0000 3449701 1593286473.70 151.6843 60.0007 32.0000 1.9369 1.9384 412.2089 412.5977 0.0592 -1.0000 -1.0000 3449770 1593286473.80 151.4788 60.0007 32.0000 1.9366 1.9381 412.0587 412.4461 0.0590 -1.0000 -1.0000 3450280 1593286473.90 151.4788 60.0007 32.0000 1.9369 1.9384 412.1914 412.5800 0.0591 -1.0000 -1.0000 3450340 1593286474.00 151.4788 60.0007 32.0000 1.9384 1.9399 411.7515 412.1386 0.0589 -1.0000 -1.0000 3450420 1593286474.10 151.4788 60.0007 32.0000 1.9393 1.9408 411.7548 412.1426 0.0590 -1.0000 -1.0000 3450480 1593286474.20 151.4788 60.0007 32.0000 1.9386 1.9401 411.7373 412.1250 0.0591 -1.0000 -1.0000 3450540 1593286474.30 151.6103 60.0007 32.0000 1.9376 1.9391 411.9763 412.3644 0.0591 -1.0000 -1.0000 3450620 1593286474.40 151.6381 60.0007 32.0000 1.9362 1.9377 412.0801 412.4696 0.0593 -1.0000 -1.0000 3450680 1593286474.50 151.6381 60.0007 32.0000 1.9362 1.9377 411.9749 412.3631 0.0590 -1.0000 -1.0000 3450750 1593286474.60 151.6381 60.0007 32.0000 1.9381 1.9396 411.8868 412.2746 0.0591 -1.0000 -1.0000 3450820 1593286474.70 151.6381 60.0007 32.0000 1.9396 1.9411 411.6119 411.9996 0.0591 -1.0000 -1.0000 3450880 1593286474.80 151.6381 60.0007 32.0000 1.9371 1.9386 412.0285 412.4167 0.0591 -1.0000 -1.0000 3450950 1593286474.90 151.5005 60.0006 32.0000 1.9359 1.9374 412.2169 412.6036 0.0589 -1.0000 -1.0000 3451020 1593286475.00 151.3548 60.0006 32.0000 1.9359 1.9374 412.0720 412.4596 0.0591 -1.0000 -1.0000 3451080 1593286475.10 151.3548 60.0006 32.0000 1.9361 1.9376 412.1308 412.5189 0.0590 -1.0000 -1.0000 3451160 1593286475.20 151.3548 60.0006 32.0000 1.9383 1.9398 411.7645 412.1517 0.0590 -1.0000 -1.0000 3451220 1593286475.30 151.3548 60.0006 32.0000 1.9391 1.9406 411.8460 412.2342 0.0591 -1.0000 -1.0000 3451280 1593286475.40 151.3548 60.0006 32.0000 1.9364 1.9379 412.0110 412.3981 0.0589 -1.0000 -1.0000 3451370 1593286475.50 151.3971 60.0006 32.0000 1.9366 1.9381 412.2071 412.5958 0.0592 -1.0000 -1.0000 3451440 1593286475.60 151.5822 60.0006 32.0000 1.9366 1.9381 412.2157 412.6048 0.0592 -1.0000 -1.0000 3451500 1593286475.70 151.5822 60.0006 32.0000 1.9383 1.9398 411.9748 412.3626 0.0591 -1.0000 -1.0000 3451570 1593286475.80 151.5822 60.0006 32.0000 1.9375 1.9390 411.7765 412.1646 0.0591 -1.0000 -1.0000 3451630 1593286475.90 151.5822 60.0006 32.0000 1.9360 1.9375 412.1255 412.5138 0.0592 -1.0000 -1.0000 3451919 1593286476.00 151.5822 60.0006 32.0000 1.9372 1.9387 412.1533 412.5421 0.0592 -1.0000 -1.0000 3451999 1593286476.10 151.5395 60.0006 32.0000 1.9376 1.9391 411.9970 412.3852 0.0590 -1.0000 -1.0000 3452059 1593286476.20 151.4611 60.0006 32.0000 1.9379 1.9394 411.7881 412.1755 0.0591 -1.0000 -1.0000 3452119 1593286476.30 151.4611 60.0006 32.0000 1.9362 1.9377 412.1917 412.5801 0.0591 -1.0000 -1.0000 3452189 1593286476.40 151.4611 60.0006 32.0000 1.9350 1.9365 412.1554 412.5427 0.0590 -1.0000 -1.0000 3453039 1593286476.50 151.4611 60.0006 32.0000 1.9353 1.9368 411.8877 412.2759 0.0591 -1.0000 -1.0000 3453099 1593286476.60 151.4611 60.0006 32.0000 1.9355 1.9370 411.6866 412.0747 0.0591 -1.0000 -1.0000 3453179 1593286476.70 151.4786 60.0006 32.0000 1.9358 1.9373 412.0005 412.3885 0.0592 -1.0000 -1.0000 3453239 1593286476.80 151.4799 60.0006 32.0000 1.9367 1.9382 412.0443 412.4334 0.0592 -1.0000 -1.0000 3453309 1593286476.90 151.4799 60.0006 32.0000 1.9363 1.9378 412.1404 412.5289 0.0591 -1.0000 -1.0000 3453369 1593286477.00 151.4799 60.0006 32.0000 1.9376 1.9391 412.0166 412.4042 0.0591 -1.0000 -1.0000 3453439 1593286477.10 151.4799 60.0006 32.0000 1.9389 1.9404 411.8560 412.2446 0.0592 -1.0000 -1.0000 3453509 1593286477.20 151.4746 60.0006 32.0000 1.9384 1.9399 411.8394 412.2272 0.0591 -1.0000 -1.0000 3453568 1593286477.30 151.4282 60.0006 32.0000 1.9363 1.9378 411.9212 412.3095 0.0591 -1.0000 -1.0000 3453628 1593286477.40 151.4282 60.0006 32.0000 1.9360 1.9375 412.1218 412.5092 0.0590 -1.0000 -1.0000 3453709 1593286477.50 151.4282 60.0006 32.0000 1.9376 1.9391 412.1805 412.5684 0.0590 -1.0000 -1.0000 3453768 1593286477.60 151.4282 60.0006 32.0000 1.9366 1.9381 411.9271 412.3142 0.0590 -1.0000 -1.0000 3453828 1593286477.70 151.4282 60.0006 32.0000 1.9392 1.9407 411.7968 412.1843 0.0590 -1.0000 -1.0000 3453898 1593286477.80 151.6513 60.0006 32.0000 1.9373 1.9388 411.9612 412.3484 0.0590 -1.0000 -1.0000 3453968 1593286477.90 151.6513 60.0006 32.0000 1.9360 1.9375 412.0835 412.4715 0.0591 -1.0000 -1.0000 3454028 1593286478.00 151.6513 60.0006 32.0000 1.9364 1.9379 411.9405 412.3286 0.0591 -1.0000 -1.0000 3454108 1593286478.10 151.6513 60.0006 32.0000 1.9376 1.9391 411.5538 411.9412 0.0590 -1.0000 -1.0000 3454168 1593286478.20 151.6513 60.0006 32.0000 1.9379 1.9394 411.7948 412.1817 0.0590 -1.0000 -1.0000 3454228 1593286478.30 151.6234 60.0006 32.0000 1.9380 1.9395 412.1961 412.5838 0.0590 -1.0000 -1.0000 3454298 1593286478.40 151.4788 60.0006 32.0000 1.9366 1.9381 412.2346 412.6229 0.0591 -1.0000 -1.0000 3454358 1593286478.50 151.4788 60.0006 32.0000 1.9351 1.9366 412.2097 412.5969 0.0589 -1.0000 -1.0000 3455018 1593286478.60 151.4788 60.0006 32.0000 1.9361 1.9376 412.0181 412.4070 0.0592 -1.0000 -1.0000 3455088 1593286478.70 151.4788 60.0006 32.0000 1.9361 1.9376 411.8779 412.2653 0.0590 -1.0000 -1.0000 3455158 1593286478.80 151.4788 60.0006 32.0000 1.9359 1.9374 411.8843 412.2715 0.0590 -1.0000 -1.0000 3455238 1593286478.90 151.3615 60.0006 32.0000 1.9379 1.9394 412.1016 412.4884 0.0589 -1.0000 -1.0000 3455298 1593286479.00 151.3615 60.0006 32.0000 1.9373 1.9388 412.2221 412.6098 0.0590 -1.0000 -1.0000 3455358 1593286479.10 151.3615 60.0006 32.0000 1.9369 1.9384 412.0692 412.4575 0.0592 -1.0000 -1.0000 3455437 1593286479.20 151.3615 60.0006 32.0000 1.9378 1.9393 411.9495 412.3383 0.0591 -1.0000 -1.0000 3455497 1593286479.30 151.3615 60.0006 32.0000 1.9373 1.9388 411.7096 412.0971 0.0591 -1.0000 -1.0000 3455557 1593286479.40 151.3615 60.0006 32.0000 1.9390 1.9405 411.7795 412.1672 0.0591 -1.0000 -1.0000 3455638 1593286479.50 151.3967 60.0006 32.0000 1.9380 1.9395 412.0534 412.4419 0.0591 -1.0000 -1.0000 3455937 1593286479.60 151.4839 60.0006 32.0000 1.9367 1.9382 412.1804 412.5688 0.0591 -1.0000 -1.0000 3456007 1593286479.70 151.4839 60.0006 32.0000 1.9363 1.9378 412.1622 412.5503 0.0591 -1.0000 -1.0000 3456077 1593286479.80 151.4839 60.0006 32.0000 1.9365 1.9380 411.9650 412.3535 0.0592 -1.0000 -1.0000 3456137 1593286479.90 151.4839 60.0006 32.0000 1.9374 1.9389 411.8714 412.2582 0.0589 -1.0000 -1.0000 3456197 1593286480.00 151.4839 60.0006 32.0000 1.9376 1.9391 412.3122 412.6998 0.0590 -1.0000 -1.0000 3456277 1593286480.10 151.5134 59.9990 32.0000 1.9372 1.9387 412.3590 412.7483 0.0594 -1.0000 -1.0000 3456337 1593286480.20 151.5134 59.9990 32.0000 1.9365 1.9380 412.0046 412.3926 0.0591 -1.0000 -1.0000 3456397 1593286480.30 151.5134 59.9990 32.0000 1.9372 1.9388 411.7279 412.1155 0.0590 -1.0000 -1.0000 3456477 1593286480.40 151.5134 59.9990 32.0000 1.9377 1.9392 411.6800 412.0670 0.0590 -1.0000 -1.0000 3456537 1593286480.50 151.5134 59.9990 32.0000 1.9367 1.9382 411.8594 412.2468 0.0590 -1.0000 -1.0000 3456617 1593286480.60 151.5087 59.9990 32.0000 1.9366 1.9381 412.0857 412.4733 0.0590 -1.0000 -1.0000 3456687 1593286480.70 151.5087 59.9990 32.0000 1.9354 1.9369 411.9550 412.3427 0.0590 -1.0000 -1.0000 3456747 1593286480.80 151.5087 59.9990 32.0000 1.9361 1.9376 411.9811 412.3688 0.0591 -1.0000 -1.0000 3456827 1593286480.90 151.5087 59.9990 32.0000 1.9370 1.9385 411.8589 412.2467 0.0591 -1.0000 -1.0000 3456887 1593286481.00 151.5087 59.9990 32.0000 1.9391 1.9406 411.7889 412.1768 0.0591 -1.0000 -1.0000 3457117 1593286481.10 151.5087 59.9990 32.0000 1.9376 1.9391 411.9627 412.3505 0.0590 -1.0000 -1.0000 3457197 1593286481.20 151.4833 59.9990 32.0000 1.9367 1.9382 412.0451 412.4318 0.0588 -1.0000 -1.0000 3457257 1593286481.30 151.4833 59.9990 32.0000 1.9367 1.9382 412.2285 412.6163 0.0590 -1.0000 -1.0000 3457317 1593286481.40 151.4833 59.9990 32.0000 1.9385 1.9400 412.2563 412.6439 0.0590 -1.0000 -1.0000 3457397 1593286481.50 151.4833 59.9990 32.0000 1.9374 1.9389 411.9643 412.3519 0.0591 -1.0000 -1.0000 3457636 1593286481.60 151.4833 59.9990 32.0000 1.9385 1.9400 411.9863 412.3744 0.0590 -1.0000 -1.0000 3457697 1593286481.70 151.6056 59.9990 32.0000 1.9392 1.9407 411.7681 412.1558 0.0591 -1.0000 -1.0000 3457766 1593286481.80 151.6056 59.9990 32.0000 1.9382 1.9397 411.7174 412.1039 0.0590 -1.0000 -1.0000 3457826 1593286481.90 151.6056 59.9990 32.0000 1.9376 1.9391 411.8754 412.2642 0.0592 -1.0000 -1.0000 3457896 1593286482.00 151.6056 59.9990 32.0000 1.9372 1.9387 411.8897 412.2783 0.0592 -1.0000 -1.0000 3458136 1593286482.10 151.6056 59.9990 32.0000 1.9394 1.9409 411.8974 412.2850 0.0591 -1.0000 -1.0000 3458206 1593286482.20 151.6056 59.9990 32.0000 1.9384 1.9400 411.8337 412.2223 0.0591 -1.0000 -1.0000 3458266 1593286482.30 151.6056 59.9990 32.0000 1.9371 1.9386 412.1928 412.5810 0.0592 -1.0000 -1.0000 3458336 1593286482.40 151.6638 59.9990 32.0000 1.9374 1.9389 412.1243 412.5124 0.0592 -1.0000 -1.0000 3458406 1593286482.50 151.6638 59.9990 32.0000 1.9380 1.9395 411.8826 412.2713 0.0591 -1.0000 -1.0000 3458466 1593286482.60 151.6638 59.9990 32.0000 1.9374 1.9389 411.7755 412.1641 0.0593 -1.0000 -1.0000 3458656 1593286482.70 151.6638 59.9990 32.0000 1.9362 1.9377 411.7792 412.1664 0.0590 -1.0000 -1.0000 3458716 1593286482.80 151.6638 59.9990 32.0000 1.9364 1.9379 412.0550 412.4429 0.0591 -1.0000 -1.0000 3458796 1593286482.90 151.6638 59.9990 32.0000 1.9363 1.9378 412.2180 412.6065 0.0591 -1.0000 -1.0000 3458876 1593286483.00 151.3028 59.9990 32.0000 1.9358 1.9373 412.1474 412.5355 0.0591 -1.0000 -1.0000 3458936 1593286483.10 151.3028 59.9990 32.0000 1.9363 1.9378 411.7577 412.1453 0.0590 -1.0000 -1.0000 3459375 1593286483.20 151.3028 59.9990 32.0000 1.9378 1.9393 411.5730 411.9595 0.0590 -1.0000 -1.0000 3459436 1593286483.30 151.3028 59.9990 32.0000 1.9369 1.9384 411.9315 412.3194 0.0591 -1.0000 -1.0000 3459495 1593286483.40 151.3028 59.9990 32.0000 1.9358 1.9373 412.2022 412.5908 0.0592 -1.0000 -1.0000 3459575 1593286483.50 151.3925 59.9990 32.0000 1.9356 1.9371 412.1967 412.5842 0.0590 -1.0000 -1.0000 3459636 1593286483.60 151.5002 59.9990 32.0000 1.9373 1.9388 411.9515 412.3392 0.0591 -1.0000 -1.0000 3459765 1593286483.70 151.5002 59.9990 32.0000 1.9395 1.9410 411.8437 412.2314 0.0590 -1.0000 -1.0000 3459845 1593286483.80 151.5002 59.9990 32.0000 1.9383 1.9399 411.7769 412.1644 0.0590 -1.0000 -1.0000 3459906 1593286483.90 151.5002 59.9990 32.0000 1.9377 1.9393 412.1964 412.5849 0.0592 -1.0000 -1.0000 3459965 1593286484.00 151.5002 59.9990 32.0000 1.9378 1.9393 411.9924 412.3812 0.0592 -1.0000 -1.0000 3500035 1593286484.10 151.6521 59.9990 32.0000 1.9404 1.9419 412.0389 412.4268 0.0591 -1.0000 -1.0000 3500315 1593286484.20 151.6521 59.9990 32.0000 1.9388 1.9403 412.0552 412.4430 0.0590 -1.0000 -1.0000 3500375 1593286484.30 151.6521 59.9990 32.0000 1.9363 1.9378 412.3348 412.7234 0.0592 -1.0000 -1.0000 3500455 1593286484.40 151.6521 59.9990 32.0000 1.9360 1.9375 411.9837 412.3706 0.0590 -1.0000 -1.0000 3500515 1593286484.50 151.6521 59.9990 32.0000 1.9366 1.9381 411.9033 412.2916 0.0592 -1.0000 -1.0000 3500575 1593286484.60 151.4259 60.0008 32.0000 1.9370 1.9385 411.7538 412.1419 0.0591 -1.0000 -1.0000 3500645 1593286484.70 151.3089 60.0017 32.0000 1.9389 1.9404 411.7117 412.1000 0.0592 -1.0000 -1.0000 3500715 1593286484.80 151.3089 60.0017 32.0000 1.9371 1.9386 411.8235 412.2111 0.0590 -1.0000 -1.0000 3500785 1593286484.90 151.3089 60.0017 32.0000 1.9352 1.9367 412.0110 412.3985 0.0590 -1.0000 -1.0000 3500845 1593286485.00 151.3089 60.0017 32.0000 1.9362 1.9377 412.1323 412.5206 0.0591 -1.0000 -1.0000 3500915 1593286485.10 151.3089 60.0017 32.0000 1.9378 1.9393 412.0602 412.4476 0.0590 -1.0000 -1.0000 3501015 1593286485.20 151.3639 60.0017 32.0000 1.9395 1.9410 412.0969 412.4847 0.0591 -1.0000 -1.0000 3501075 1593286485.30 151.4548 60.0017 32.0000 1.9369 1.9384 412.0046 412.3926 0.0591 -1.0000 -1.0000 3501145 1593286485.40 151.4548 60.0017 32.0000 1.9368 1.9383 411.8529 412.2404 0.0590 -1.0000 -1.0000 3501215 1593286485.50 151.4548 60.0017 32.0000 1.9371 1.9386 412.1185 412.5058 0.0590 -1.0000 -1.0000 3501275 1593286485.60 151.4548 60.0017 32.0000 1.9373 1.9388 412.0463 412.4338 0.0590 -1.0000 -1.0000 3502264 1593286485.70 151.4548 60.0017 32.0000 1.9392 1.9407 411.7557 412.1431 0.0590 -1.0000 -1.0000 3502344 1593286485.80 151.4258 60.0017 32.0000 1.9390 1.9405 411.6550 412.0428 0.0592 -1.0000 -1.0000 3502404 1593286485.90 151.4258 60.0017 32.0000 1.9386 1.9401 411.9662 412.3537 0.0589 -1.0000 -1.0000 3502464 1593286486.00 151.4258 60.0017 32.0000 1.9356 1.9371 412.1029 412.4917 0.0592 -1.0000 -1.0000 3502544 1593286486.10 151.4258 60.0017 32.0000 1.9349 1.9364 412.0657 412.4541 0.0591 -1.0000 -1.0000 3502604 1593286486.20 151.4258 60.0017 32.0000 1.9379 1.9394 411.8181 412.2059 0.0591 -1.0000 -1.0000 3502664 1593286486.30 151.4248 60.0017 32.0000 1.9381 1.9396 411.7882 412.1763 0.0590 -1.0000 -1.0000 3502734 1593286486.40 151.4242 60.0017 32.0000 1.9383 1.9398 411.8807 412.2678 0.0590 -1.0000 -1.0000 3502804 1593286486.50 151.4242 60.0017 32.0000 1.9372 1.9387 412.2532 412.6414 0.0591 -1.0000 -1.0000 3502864 1593286486.60 151.4242 60.0017 32.0000 1.9361 1.9377 412.0612 412.4494 0.0591 -1.0000 -1.0000 3502934 1593286486.70 151.4242 60.0017 32.0000 1.9380 1.9395 411.9750 412.3625 0.0590 -1.0000 -1.0000 3502994 1593286486.80 151.4242 60.0017 32.0000 1.9384 1.9399 411.7116 412.0979 0.0589 -1.0000 -1.0000 3503074 1593286486.90 151.3839 60.0017 32.0000 1.9383 1.9398 411.7848 412.1714 0.0589 -1.0000 -1.0000 3503134 1593286487.00 151.3839 60.0017 32.0000 1.9377 1.9392 411.8765 412.2636 0.0590 -1.0000 -1.0000 3503194 1593286487.10 151.3839 60.0017 32.0000 1.9374 1.9389 412.1651 412.5539 0.0591 -1.0000 -1.0000 3503274 1593286487.20 151.3839 60.0017 32.0000 1.9373 1.9388 412.2006 412.5890 0.0592 -1.0000 -1.0000 3503374 1593286487.30 151.3839 60.0017 32.0000 1.9374 1.9389 412.1333 412.5221 0.0592 -1.0000 -1.0000 3503434 1593286487.40 151.3731 60.0017 32.0000 1.9363 1.9378 411.9530 412.3413 0.0592 -1.0000 -1.0000 3503504 1593286487.50 151.3699 60.0017 32.0000 1.9376 1.9391 411.8136 412.2012 0.0590 -1.0000 -1.0000 3503563 1593286487.60 151.3699 60.0017 32.0000 1.9380 1.9395 412.0182 412.4041 0.0588 -1.0000 -1.0000 3503633 1593286487.70 151.3699 60.0017 32.0000 1.9354 1.9369 412.2835 412.6722 0.0592 -1.0000 -1.0000 3503923 1593286487.80 151.3699 60.0017 32.0000 1.9372 1.9387 412.1554 412.5434 0.0589 -1.0000 -1.0000 3503983 1593286487.90 151.3699 60.0017 32.0000 1.9380 1.9395 412.0856 412.4723 0.0589 -1.0000 -1.0000 3504043 1593286488.00 151.4219 60.0017 32.0000 1.9371 1.9386 411.8500 412.2369 0.0589 -1.0000 -1.0000 3504123 1593286488.10 151.4219 60.0017 32.0000 1.9387 1.9402 411.7041 412.0913 0.0591 -1.0000 -1.0000 3504183 1593286488.20 151.4219 60.0017 32.0000 1.9373 1.9388 411.9847 412.3727 0.0590 -1.0000 -1.0000 3504513 1593286488.30 151.4219 60.0017 32.0000 1.9365 1.9380 412.2370 412.6249 0.0591 -1.0000 -1.0000 3504583 1593286488.40 151.4219 60.0017 32.0000 1.9367 1.9382 412.2135 412.6019 0.0591 -1.0000 -1.0000 3504643 1593286488.50 151.4219 60.0017 32.0000 1.9358 1.9373 412.2527 412.6395 0.0589 -1.0000 -1.0000 3504703 1593286488.60 151.4219 60.0017 32.0000 1.9371 1.9386 411.8675 412.2540 0.0589 -1.0000 -1.0000 3504783 1593286488.70 151.6795 60.0017 32.0000 1.9382 1.9397 411.9141 412.3012 0.0590 -1.0000 -1.0000 3504883 1593286488.80 151.6795 60.0017 32.0000 1.9375 1.9390 411.9662 412.3538 0.0590 -1.0000 -1.0000 3504953 1593286488.90 151.6795 60.0017 32.0000 1.9368 1.9383 412.2083 412.5962 0.0591 -1.0000 -1.0000 3505013 1593286489.00 151.6795 60.0017 32.0000 1.9358 1.9373 412.3859 412.7741 0.0591 -1.0000 -1.0000 3505083 1593286489.10 151.6795 60.0017 32.0000 1.9385 1.9400 412.1398 412.5279 0.0591 -1.0000 -1.0000 3505153 1593286489.20 151.6795 60.0017 32.0000 1.9391 1.9406 411.9104 412.2984 0.0591 -1.0000 -1.0000 3505323 1593286489.30 151.3247 60.0017 32.0000 1.9374 1.9389 411.8785 412.2656 0.0590 -1.0000 -1.0000 3505392 1593286489.40 151.3129 60.0017 32.0000 1.9369 1.9384 411.9470 412.3335 0.0588 -1.0000 -1.0000 3505462 1593286489.50 151.3129 60.0017 32.0000 1.9356 1.9371 412.2064 412.5945 0.0590 -1.0000 -1.0000 3505533 1593286489.60 151.3129 60.0017 32.0000 1.9364 1.9379 412.1486 412.5361 0.0590 -1.0000 -1.0000 3505592 1593286489.70 151.3129 60.0017 32.0000 1.9367 1.9382 411.8288 412.2160 0.0590 -1.0000 -1.0000 3506302 1593286489.80 151.3240 60.0017 32.0000 1.9384 1.9399 411.6169 412.0039 0.0590 -1.0000 -1.0000 3506362 1593286489.90 151.7147 60.0017 32.0000 1.9367 1.9382 411.9081 412.2963 0.0591 -1.0000 -1.0000 3506422 1593286490.00 151.7147 60.0017 32.0000 1.9363 1.9378 412.1450 412.5324 0.0589 -1.0000 -1.0000 3506492 1593286490.10 151.7147 60.0017 32.0000 1.9371 1.9386 412.3390 412.7262 0.0589 -1.0000 -1.0000 3506562 1593286490.20 151.7147 60.0017 32.0000 1.9387 1.9402 412.1125 412.4993 0.0588 -1.0000 -1.0000 3506622 1593286490.30 151.7147 60.0017 32.0000 1.9392 1.9407 411.9245 412.3128 0.0591 -1.0000 -1.0000 3506692 1593286490.40 151.6589 60.0017 32.0000 1.9401 1.9416 411.7655 412.1529 0.0590 -1.0000 -1.0000 3506762 1593286490.50 151.4865 60.0017 32.0000 1.9375 1.9390 412.2171 412.6053 0.0591 -1.0000 -1.0000 3506822 1593286490.60 151.4865 60.0017 32.0000 1.9355 1.9370 412.1844 412.5717 0.0590 -1.0000 -1.0000 3506892 1593286490.70 151.4865 60.0017 32.0000 1.9363 1.9378 412.0375 412.4263 0.0592 -1.0000 -1.0000 3506952 1593286490.80 151.4865 60.0017 32.0000 1.9361 1.9376 411.7510 412.1383 0.0590 -1.0000 -1.0000 3507402 1593286490.90 151.4865 60.0017 32.0000 1.9364 1.9379 411.5788 411.9653 0.0589 -1.0000 -1.0000 3507462 1593286491.00 151.4823 60.0017 32.0000 1.9367 1.9382 411.9014 412.2881 0.0589 -1.0000 -1.0000 3507522 1593286491.10 151.4652 60.0017 32.0000 1.9374 1.9389 412.1707 412.5584 0.0590 -1.0000 -1.0000 3507591 1593286491.20 151.4652 60.0017 32.0000 1.9365 1.9380 412.1458 412.5342 0.0592 -1.0000 -1.0000 3507661 1593286491.30 151.4652 60.0017 32.0000 1.9368 1.9383 411.9485 412.3359 0.0589 -1.0000 -1.0000 3507721 1593286491.40 151.4652 60.0017 32.0000 1.9392 1.9407 411.8758 412.2631 0.0590 -1.0000 -1.0000 3507791 1593286491.50 151.4652 60.0017 32.0000 1.9346 1.9361 411.7445 412.1321 0.0591 -1.0000 -1.0000 3507851 1593286491.60 151.3976 60.0017 32.0000 1.9375 1.9390 411.7186 412.1056 0.0590 -1.0000 -1.0000 3507921 1593286491.70 151.3976 60.0017 32.0000 1.9368 1.9383 411.9870 412.3748 0.0589 -1.0000 -1.0000 3507991 1593286491.80 151.3976 60.0017 32.0000 1.9380 1.9395 412.0782 412.4653 0.0590 -1.0000 -1.0000 3508051 1593286491.90 151.3976 60.0017 32.0000 1.9380 1.9395 411.9633 412.3520 0.0592 -1.0000 -1.0000 3508111 1593286492.00 151.3976 60.0017 32.0000 1.9384 1.9399 411.8760 412.2638 0.0591 -1.0000 -1.0000 3508191 1593286492.10 151.3957 60.0017 32.0000 1.9376 1.9391 411.7440 412.1319 0.0591 -1.0000 -1.0000 3508251 1593286492.20 151.6034 60.0017 32.0000 1.9376 1.9391 411.7345 412.1222 0.0591 -1.0000 -1.0000 3508311 1593286492.30 151.7458 60.0017 32.0000 1.9363 1.9378 412.0585 412.4464 0.0590 -1.0000 -1.0000 3508681 1593286492.40 151.7458 60.0017 32.0000 1.9363 1.9378 412.1398 412.5284 0.0592 -1.0000 -1.0000 3508741 1593286492.50 151.7458 60.0017 32.0000 1.9367 1.9382 412.2040 412.5926 0.0592 -1.0000 -1.0000 3508801 1593286492.60 151.7458 60.0017 32.0000 1.9371 1.9386 411.9209 412.3098 0.0592 -1.0000 -1.0000 3508881 1593286492.70 151.7458 60.0017 32.0000 1.9385 1.9400 411.6849 412.0723 0.0591 -1.0000 -1.0000 3508941 1593286492.80 151.7458 60.0017 32.0000 1.9375 1.9390 411.8193 412.2069 0.0590 -1.0000 -1.0000 3509531 1593286492.90 151.7458 60.0017 32.0000 1.9367 1.9382 412.0766 412.4649 0.0592 -1.0000 -1.0000 3509590 1593286493.00 151.7458 60.0017 32.0000 1.9367 1.9382 412.1167 412.5050 0.0591 -1.0000 -1.0000 3509660 1593286493.10 151.7458 60.0017 32.0000 1.9384 1.9399 411.7581 412.1461 0.0591 -1.0000 -1.0000 3509730 1593286493.20 151.7458 60.0017 32.0000 1.9361 1.9376 411.6978 412.0847 0.0589 -1.0000 -1.0000 3509801 1593286493.30 151.5695 60.0017 32.0000 1.9379 1.9394 411.5511 411.9365 0.0588 -1.0000 -1.0000 3509860 1593286493.40 151.5695 60.0017 32.0000 1.9366 1.9380 412.1633 412.5501 0.0589 -1.0000 -1.0000 3509930 1593286493.50 151.5695 60.0017 32.0000 1.9358 1.9373 412.1445 412.5333 0.0592 -1.0000 -1.0000 3509990 1593286493.60 151.5695 60.0017 32.0000 1.9367 1.9382 412.2476 412.6359 0.0591 -1.0000 -1.0000 3510060 1593286493.70 151.5695 60.0017 32.0000 1.9374 1.9389 411.9295 412.3162 0.0589 -1.0000 -1.0000 3510130 1593286493.80 151.5695 60.0017 32.0000 1.9378 1.9393 411.5820 411.9680 0.0589 -1.0000 -1.0000 3510280 1593286493.90 151.4471 60.0017 32.0000 1.9381 1.9396 411.7539 412.1417 0.0592 -1.0000 -1.0000 3510350 1593286494.00 151.4471 60.0017 32.0000 1.9365 1.9380 411.8535 412.2417 0.0591 -1.0000 -1.0000 3510420 1593286494.10 151.4471 60.0017 32.0000 1.9374 1.9390 412.0987 412.4873 0.0591 -1.0000 -1.0000 3510480 1593286494.20 151.4471 60.0017 32.0000 1.9378 1.9393 412.0133 412.4002 0.0590 -1.0000 -1.0000 3510540 1593286494.30 151.4471 60.0017 32.0000 1.9404 1.9419 411.9661 412.3540 0.0591 -1.0000 -1.0000 3510620 1593286494.40 151.4567 60.0017 32.0000 1.9399 1.9414 411.6844 412.0725 0.0591 -1.0000 -1.0000 3510680 1593286494.50 151.4669 60.0017 32.0000 1.9394 1.9409 412.1010 412.4892 0.0591 -1.0000 -1.0000 3510740 1593286494.60 151.4669 60.0017 32.0000 1.9364 1.9379 412.1654 412.5532 0.0590 -1.0000 -1.0000 3510820 1593286494.70 151.4669 60.0017 32.0000 1.9372 1.9387 412.0011 412.3890 0.0591 -1.0000 -1.0000 3510880 1593286494.80 151.4669 60.0017 32.0000 1.9380 1.9395 411.8449 412.2322 0.0590 -1.0000 -1.0000 3510950 1593286494.90 151.4669 60.0017 32.0000 1.9386 1.9401 411.5432 411.9306 0.0591 -1.0000 -1.0000 3511020 1593286495.00 151.4669 60.0017 32.0000 1.9361 1.9376 411.9407 412.3289 0.0592 -1.0000 -1.0000 3511080 1593286495.10 151.4669 60.0017 32.0000 1.9367 1.9383 412.1135 412.5027 0.0593 -1.0000 -1.0000 3511150 1593286495.20 151.4669 60.0017 32.0000 1.9375 1.9390 411.9795 412.3670 0.0590 -1.0000 -1.0000 3511210 1593286495.30 151.4669 60.0017 32.0000 1.9369 1.9384 411.9511 412.3390 0.0592 -1.0000 -1.0000 3511280 1593286495.40 151.4669 60.0017 32.0000 1.9374 1.9389 411.7355 412.1232 0.0591 -1.0000 -1.0000 3512119 1593286495.50 151.3672 60.0017 32.0000 1.9373 1.9388 411.8603 412.2492 0.0591 -1.0000 -1.0000 3512219 1593286495.60 151.2962 60.0017 32.0000 1.9359 1.9374 412.1753 412.5629 0.0590 -1.0000 -1.0000 3512279 1593286495.70 151.2962 60.0017 32.0000 1.9364 1.9379 412.2438 412.6321 0.0591 -1.0000 -1.0000 3512349 1593286495.80 151.2962 60.0017 32.0000 1.9372 1.9387 411.9546 412.3424 0.0590 -1.0000 -1.0000 3512409 1593286495.90 151.2962 60.0017 32.0000 1.9390 1.9405 411.8149 412.2034 0.0593 -1.0000 -1.0000 3512479 1593286496.00 151.2962 60.0017 32.0000 1.9377 1.9392 411.9242 412.3110 0.0589 -1.0000 -1.0000 3512549 1593286496.10 151.5111 60.0017 32.0000 1.9377 1.9392 412.2367 412.6250 0.0591 -1.0000 -1.0000 3512609 1593286496.20 151.5756 60.0017 32.0000 1.9365 1.9380 412.1373 412.5241 0.0588 -1.0000 -1.0000 3512679 1593286496.30 151.5756 60.0017 32.0000 1.9382 1.9397 411.6839 412.0714 0.0590 -1.0000 -1.0000 3512749 1593286496.40 151.5756 60.0017 32.0000 1.9389 1.9404 411.5601 411.9467 0.0589 -1.0000 -1.0000 3512809 1593286496.50 151.5756 60.0017 32.0000 1.9384 1.9399 411.7973 412.1845 0.0590 -1.0000 -1.0000 3512869 1593286496.60 151.5739 60.0017 32.0000 1.9350 1.9365 412.0266 412.4136 0.0590 -1.0000 -1.0000 3512949 1593286496.70 151.5367 60.0017 32.0000 1.9343 1.9358 412.0835 412.4713 0.0590 -1.0000 -1.0000 3513009 1593286496.80 151.5367 60.0017 32.0000 1.9363 1.9378 411.9872 412.3739 0.0589 -1.0000 -1.0000 3513079 1593286496.90 151.5367 60.0017 32.0000 1.9394 1.9409 411.9500 412.3374 0.0590 -1.0000 -1.0000 3513149 1593286497.00 151.5367 60.0017 32.0000 1.9390 1.9405 411.7481 412.1351 0.0589 -1.0000 -1.0000 3513209 1593286497.10 151.5367 60.0017 32.0000 1.9394 1.9409 411.8889 412.2784 0.0593 -1.0000 -1.0000 3513279 1593286497.20 151.5367 60.0017 32.0000 1.9362 1.9377 412.1091 412.4974 0.0591 -1.0000 -1.0000 3513339 1593286497.30 151.5367 60.0017 32.0000 1.9354 1.9369 412.0849 412.4732 0.0591 -1.0000 -1.0000 3513409 1593286497.40 151.5367 60.0017 32.0000 1.9362 1.9377 411.6974 412.0852 0.0591 -1.0000 -1.0000 3513898 1593286497.50 151.5367 60.0017 32.0000 1.9361 1.9376 411.8276 412.2154 0.0591 -1.0000 -1.0000 3513958 1593286497.60 151.5367 60.0017 32.0000 1.9368 1.9383 411.9855 412.3732 0.0590 -1.0000 -1.0000 3514029 1593286497.70 151.5367 60.0017 32.0000 1.9388 1.9403 411.7539 412.1417 0.0591 -1.0000 -1.0000 3514098 1593286497.80 151.5367 60.0017 32.0000 1.9401 1.9416 411.7422 412.1291 0.0590 -1.0000 -1.0000 3514158 1593286497.90 151.5367 60.0017 32.0000 1.9371 1.9386 412.0873 412.4759 0.0592 -1.0000 -1.0000 3514228 1593286498.00 151.4621 60.0017 32.0000 1.9369 1.9384 412.1345 412.5234 0.0591 -1.0000 -1.0000 3514298 1593286498.10 151.4621 60.0017 32.0000 1.9367 1.9382 412.0157 412.4030 0.0590 -1.0000 -1.0000 3514358 1593286498.20 151.4621 60.0017 32.0000 1.9366 1.9381 411.9551 412.3422 0.0589 -1.0000 -1.0000 3514428 1593286498.30 151.4621 60.0017 32.0000 1.9381 1.9396 411.7459 412.1321 0.0589 -1.0000 -1.0000 3514498 1593286498.40 151.4621 60.0017 32.0000 1.9387 1.9402 411.6884 412.0759 0.0591 -1.0000 -1.0000 3514888 1593286498.50 151.4621 60.0017 32.0000 1.9370 1.9385 411.9313 412.3196 0.0592 -1.0000 -1.0000 3514948 1593286498.60 151.4621 60.0017 32.0000 1.9364 1.9379 412.1472 412.5350 0.0590 -1.0000 -1.0000 3515018 1593286498.70 151.5750 60.0017 32.0000 1.9352 1.9367 412.0774 412.4659 0.0591 -1.0000 -1.0000 3515088 1593286498.80 151.5750 60.0017 32.0000 1.9367 1.9382 412.0535 412.4402 0.0588 -1.0000 -1.0000 3515158 1593286498.90 151.5750 60.0017 32.0000 1.9384 1.9399 411.8225 412.2105 0.0591 -1.0000 -1.0000 3515557 1593286499.00 151.5750 60.0017 32.0000 1.9375 1.9390 411.5961 411.9841 0.0591 -1.0000 -1.0000 3515628 1593286499.10 151.5750 60.0017 32.0000 1.9380 1.9395 411.6431 412.0294 0.0589 -1.0000 -1.0000 3515697 1593286499.20 151.5750 60.0017 32.0000 1.9389 1.9404 411.9620 412.3494 0.0590 -1.0000 -1.0000 3515757 1593286499.30 151.5750 60.0017 32.0000 1.9363 1.9378 412.0941 412.4832 0.0593 -1.0000 -1.0000 3515827 1593286499.40 151.5750 60.0017 32.0000 1.9371 1.9386 412.2079 412.5954 0.0591 -1.0000 -1.0000 3515897 1593286499.50 151.5750 60.0017 32.0000 1.9370 1.9385 411.9505 412.3381 0.0589 -1.0000 -1.0000 3516277 1593286499.60 151.5750 60.0017 32.0000 1.9377 1.9392 411.8448 412.2316 0.0590 -1.0000 -1.0000 3516347 1593286499.70 151.5750 60.0017 32.0000 1.9377 1.9392 412.1172 412.5040 0.0589 -1.0000 -1.0000 3516417 1593286499.80 151.5050 60.0017 32.0000 1.9366 1.9381 412.1725 412.5601 0.0591 -1.0000 -1.0000 3516477 1593286499.90 151.3649 60.0016 32.0000 1.9367 1.9382 412.2472 412.6349 0.0590 -1.0000 -1.0000 3516537 1593286500.00 151.3649 60.0016 32.0000 1.9373 1.9388 411.9968 412.3845 0.0591 -1.0000 -1.0000 3516617 1593286500.10 151.3649 60.0016 32.0000 1.9371 1.9386 411.6977 412.0855 0.0591 -1.0000 -1.0000 3516677 1593286500.20 151.3649 60.0016 32.0000 1.9371 1.9386 411.6782 412.0645 0.0589 -1.0000 -1.0000 3516737 1593286500.30 151.3649 60.0016 32.0000 1.9377 1.9392 411.7418 412.1291 0.0590 -1.0000 -1.0000 3516807 1593286500.40 151.3649 60.0016 32.0000 1.9367 1.9382 412.0180 412.4056 0.0590 -1.0000 -1.0000 3516877 1593286500.50 151.3684 60.0016 32.0000 1.9378 1.9393 411.8809 412.2683 0.0590 -1.0000 -1.0000 3516937 1593286500.60 151.6003 60.0016 32.0000 1.9376 1.9391 411.9141 412.3020 0.0591 -1.0000 -1.0000 3517017 1593286500.70 151.6003 60.0016 32.0000 1.9372 1.9387 411.9671 412.3552 0.0591 -1.0000 -1.0000 3517077 1593286500.80 151.6003 60.0016 32.0000 1.9354 1.9369 412.0911 412.4790 0.0591 -1.0000 -1.0000 3517157 1593286500.90 151.6003 60.0016 32.0000 1.9362 1.9377 412.2137 412.6011 0.0589 -1.0000 -1.0000 3517217 1593286501.00 151.6003 60.0016 32.0000 1.9372 1.9387 412.0398 412.4284 0.0592 -1.0000 -1.0000 3517277 1593286501.10 151.6003 60.0016 32.0000 1.9384 1.9399 411.6835 412.0716 0.0591 -1.0000 -1.0000 3517347 1593286501.20 151.4007 60.0016 32.0000 1.9383 1.9398 411.6912 412.0781 0.0590 -1.0000 -1.0000 3517417 1593286501.30 151.4007 60.0016 32.0000 1.9373 1.9388 411.6562 412.0440 0.0591 -1.0000 -1.0000 3517476 1593286501.40 151.4007 60.0016 32.0000 1.9363 1.9378 411.9862 412.3738 0.0590 -1.0000 -1.0000 3517547 1593286501.50 151.4007 60.0016 32.0000 1.9356 1.9371 412.2150 412.6030 0.0591 -1.0000 -1.0000 3517647 1593286501.60 151.4007 60.0016 32.0000 1.9362 1.9377 411.9790 412.3651 0.0588 -1.0000 -1.0000 3517706 1593286501.70 151.4007 60.0016 32.0000 1.9362 1.9377 411.7511 412.1379 0.0590 -1.0000 -1.0000 3517786 1593286501.80 151.4007 60.0016 32.0000 1.9360 1.9375 411.8334 412.2200 0.0589 -1.0000 -1.0000 3517846 1593286501.90 151.4007 60.0016 32.0000 1.9358 1.9373 411.9924 412.3810 0.0591 -1.0000 -1.0000 3517906 1593286502.00 151.4007 60.0016 32.0000 1.9363 1.9378 412.1252 412.5124 0.0590 -1.0000 -1.0000 3518676 1593286502.10 151.4007 60.0016 32.0000 1.9364 1.9379 411.9398 412.3270 0.0590 -1.0000 -1.0000 3518736 1593286502.20 151.4007 60.0016 32.0000 1.9398 1.9413 411.6268 412.0137 0.0590 -1.0000 -1.0000 3518796 1593286502.30 151.4007 60.0016 32.0000 1.9392 1.9407 411.6867 412.0742 0.0590 -1.0000 -1.0000 3518866 1593286502.40 151.4543 60.0016 32.0000 1.9369 1.9384 411.9630 412.3489 0.0589 -1.0000 -1.0000 3518936 1593286502.50 151.4543 60.0016 32.0000 1.9383 1.9398 412.1546 412.5438 0.0592 -1.0000 -1.0000 3518996 1593286502.60 151.4543 60.0016 32.0000 1.9378 1.9393 411.7160 412.1040 0.0591 -1.0000 -1.0000 3519186 1593286502.70 151.4543 60.0016 32.0000 1.9377 1.9392 411.5322 411.9185 0.0589 -1.0000 -1.0000 3519246 1593286502.80 151.4543 60.0016 32.0000 1.9381 1.9396 411.6094 411.9966 0.0590 -1.0000 -1.0000 3519315 1593286502.90 151.4904 60.0016 32.0000 1.9383 1.9398 411.9029 412.2905 0.0591 -1.0000 -1.0000 3519376 1593286503.00 151.5013 60.0016 32.0000 1.9369 1.9384 412.0082 412.3969 0.0592 -1.0000 -1.0000 3519445 1593286503.10 151.5013 60.0016 32.0000 1.9362 1.9377 411.9325 412.3215 0.0592 -1.0000 -1.0000 3519515 1593286503.20 151.5013 60.0016 32.0000 1.9371 1.9386 411.7464 412.1337 0.0590 -1.0000 -1.0000 3519575 1593286503.30 151.5013 60.0016 32.0000 1.9367 1.9382 411.6365 412.0224 0.0589 -1.0000 -1.0000 3519635 1593286503.40 151.5013 60.0016 32.0000 1.9389 1.9404 411.6607 412.0485 0.0591 -1.0000 -1.0000 3519715 1593286503.50 151.5201 60.0016 32.0000 1.9382 1.9397 411.8321 412.2194 0.0590 -1.0000 -1.0000 3519775 1593286503.60 151.5201 60.0016 32.0000 1.9363 1.9378 412.1041 412.4916 0.0590 -1.0000 -1.0000 3519835 1593286503.70 151.5201 60.0016 32.0000 1.9359 1.9374 412.1139 412.5015 0.0591 -1.0000 -1.0000 3519905 1593286503.80 151.5201 60.0016 32.0000 1.9360 1.9375 411.7958 412.1842 0.0591 -1.0000 -1.0000 3519975 1593286503.90 151.5201 60.0016 32.0000 1.9377 1.9392 411.5158 411.9027 0.0591 -1.0000 -1.0000 3520035 1593286504.00 151.5201 60.0016 32.0000 1.9373 1.9388 411.8819 412.2696 0.0590 -1.0000 -1.0000 3520105 1593286504.10 151.5201 60.0016 32.0000 1.9366 1.9381 412.0635 412.4511 0.0591 -1.0000 -1.0000 3520645 1593286504.20 151.5201 60.0016 32.0000 1.9372 1.9387 412.0367 412.4250 0.0591 -1.0000 -1.0000 3520705 1593286504.30 151.5201 60.0016 32.0000 1.9395 1.9410 411.7769 412.1652 0.0592 -1.0000 -1.0000 3520775 1593286504.40 151.5201 60.0016 32.0000 1.9385 1.9400 411.6490 412.0370 0.0591 -1.0000 -1.0000 3520835 1593286504.50 151.5201 60.0016 32.0000 1.9393 1.9408 411.8059 412.1924 0.0589 -1.0000 -1.0000 3520905 1593286504.60 151.3788 60.0000 32.0000 1.9375 1.9390 411.9080 412.2954 0.0591 -1.0000 -1.0000 3520975 1593286504.70 151.3788 60.0000 32.0000 1.9381 1.9396 412.2346 412.6237 0.0592 -1.0000 -1.0000 3521045 1593286504.80 151.3788 60.0000 32.0000 1.9382 1.9397 411.9608 412.3477 0.0589 -1.0000 -1.0000 3521125 1593286504.90 151.3788 60.0000 32.0000 1.9387 1.9402 411.7750 412.1619 0.0590 -1.0000 -1.0000 3521184 1593286505.00 151.3788 60.0000 32.0000 1.9370 1.9385 411.6396 412.0274 0.0592 -1.0000 -1.0000 3521245 1593286505.10 151.4926 60.0000 32.0000 1.9372 1.9387 411.8472 412.2353 0.0591 -1.0000 -1.0000 3521325 1593286505.20 151.5982 60.0000 32.0000 1.9359 1.9374 412.0577 412.4459 0.0590 -1.0000 -1.0000 3521384 1593286505.30 151.5982 60.0000 32.0000 1.9371 1.9386 412.1609 412.5472 0.0589 -1.0000 -1.0000 3521444 1593286505.40 151.5982 60.0000 32.0000 1.9393 1.9408 411.8155 412.2028 0.0590 -1.0000 -1.0000 3521514 1593286505.50 151.5982 60.0000 32.0000 1.9384 1.9399 411.6547 412.0419 0.0590 -1.0000 -1.0000 3521584 1593286505.60 151.5982 60.0000 32.0000 1.9392 1.9407 411.7137 412.1013 0.0590 -1.0000 -1.0000 3521644 1593286505.70 151.4485 60.0000 32.0000 1.9357 1.9372 411.8604 412.2472 0.0589 -1.0000 -1.0000 3521714 1593286505.80 151.4485 60.0000 32.0000 1.9365 1.9380 411.9974 412.3854 0.0591 -1.0000 -1.0000 3521774 1593286505.90 151.4485 60.0000 32.0000 1.9368 1.9383 412.0698 412.4586 0.0591 -1.0000 -1.0000 3521864 1593286506.00 151.4485 60.0000 32.0000 1.9385 1.9400 411.8858 412.2741 0.0592 -1.0000 -1.0000 3521934 1593286506.10 151.4485 60.0000 32.0000 1.9385 1.9400 411.8695 412.2580 0.0592 -1.0000 -1.0000 3521994 1593286506.20 151.4485 60.0000 32.0000 1.9383 1.9398 411.8622 412.2502 0.0591 -1.0000 -1.0000 3522424 1593286506.30 151.4485 60.0000 32.0000 1.9356 1.9371 412.1840 412.5709 0.0588 -1.0000 -1.0000 3522494 1593286506.40 151.4485 60.0000 32.0000 1.9335 1.9350 412.0424 412.4296 0.0590 -1.0000 -1.0000 3522554 1593286506.50 151.4485 60.0000 32.0000 1.9355 1.9370 412.0906 412.4782 0.0590 -1.0000 -1.0000 3522624 1593286506.60 151.4485 60.0000 32.0000 1.9370 1.9385 411.9051 412.2929 0.0591 -1.0000 -1.0000 3522694 1593286506.70 151.4426 60.0000 32.0000 1.9388 1.9403 411.6757 412.0635 0.0590 -1.0000 -1.0000 3522874 1593286506.80 151.3799 60.0000 32.0000 1.9377 1.9392 411.6506 412.0377 0.0590 -1.0000 -1.0000 3522944 1593286506.90 151.3799 60.0000 32.0000 1.9358 1.9373 411.9135 412.3020 0.0592 -1.0000 -1.0000 3523004 1593286507.00 151.3799 60.0000 32.0000 1.9362 1.9377 412.1739 412.5626 0.0592 -1.0000 -1.0000 3523073 1593286507.10 151.3799 60.0000 32.0000 1.9374 1.9389 412.2682 412.6565 0.0591 -1.0000 -1.0000 3523144 1593286507.20 151.3799 60.0000 32.0000 1.9383 1.9398 412.0495 412.4366 0.0589 -1.0000 -1.0000 3523423 1593286507.30 151.6297 60.0000 32.0000 1.9387 1.9402 411.9696 412.3569 0.0591 -1.0000 -1.0000 3523483 1593286507.40 151.6297 60.0000 32.0000 1.9364 1.9379 412.0894 412.4770 0.0591 -1.0000 -1.0000 3523553 1593286507.50 151.6297 60.0000 32.0000 1.9367 1.9382 412.1523 412.5411 0.0591 -1.0000 -1.0000 3523623 1593286507.60 151.6297 60.0000 32.0000 1.9375 1.9390 412.0064 412.3947 0.0591 -1.0000 -1.0000 3523683 1593286507.70 151.6297 60.0000 32.0000 1.9379 1.9394 411.6420 412.0294 0.0591 -1.0000 -1.0000 3523753 1593286507.80 151.6112 60.0000 32.0000 1.9368 1.9383 411.7337 412.1216 0.0591 -1.0000 -1.0000 3523823 1593286507.90 151.5960 60.0000 32.0000 1.9368 1.9383 411.6384 412.0250 0.0589 -1.0000 -1.0000 3523883 1593286508.00 151.5960 60.0000 32.0000 1.9372 1.9387 411.9019 412.2891 0.0590 -1.0000 -1.0000 3523953 1593286508.10 151.5960 60.0000 32.0000 1.9370 1.9385 412.0620 412.4506 0.0592 -1.0000 -1.0000 3524013 1593286508.20 151.5960 60.0000 32.0000 1.9370 1.9385 412.1419 412.5294 0.0590 -1.0000 -1.0000 3524143 1593286508.30 151.5960 60.0000 32.0000 1.9385 1.9400 412.1338 412.5220 0.0591 -1.0000 -1.0000 3524213 1593286508.40 151.5115 60.0000 32.0000 1.9361 1.9376 411.7878 412.1757 0.0591 -1.0000 -1.0000 3524273 1593286508.50 151.5115 60.0000 32.0000 1.9362 1.9377 411.7715 412.1592 0.0591 -1.0000 -1.0000 3524343 1593286508.60 151.5115 60.0000 32.0000 1.9368 1.9383 412.1811 412.5691 0.0590 -1.0000 -1.0000 3524413 1593286508.70 151.5115 60.0000 32.0000 1.9361 1.9376 412.1526 412.5409 0.0592 -1.0000 -1.0000 3525132 1593286508.80 151.5115 60.0000 32.0000 1.9372 1.9387 411.8736 412.2609 0.0590 -1.0000 -1.0000 3525212 1593286508.90 151.3868 60.0000 32.0000 1.9378 1.9393 411.7495 412.1365 0.0589 -1.0000 -1.0000 3525272 1593286509.00 151.3868 60.0000 32.0000 1.9385 1.9400 411.6635 412.0510 0.0590 -1.0000 -1.0000 3525332 1593286509.10 151.3868 60.0000 32.0000 1.9385 1.9400 411.9059 412.2929 0.0590 -1.0000 -1.0000 3525422 1593286509.20 151.3868 60.0000 32.0000 1.9363 1.9378 412.2002 412.5879 0.0590 -1.0000 -1.0000 3525482 1593286509.30 151.3868 60.0000 32.0000 1.9378 1.9393 411.8045 412.1914 0.0589 -1.0000 -1.0000 3525662 1593286509.40 151.4300 60.0000 32.0000 1.9376 1.9391 411.9674 412.3548 0.0591 -1.0000 -1.0000 3525732 1593286509.50 151.7269 60.0000 32.0000 1.9371 1.9386 411.9853 412.3738 0.0591 -1.0000 -1.0000 3525792 1593286509.60 151.7269 60.0000 32.0000 1.9371 1.9386 412.0237 412.4112 0.0590 -1.0000 -1.0000 3525862 1593286509.70 151.7269 60.0000 32.0000 1.9389 1.9404 412.2825 412.6706 0.0590 -1.0000 -1.0000 3525932 1593286509.80 151.7269 60.0000 32.0000 1.9378 1.9393 412.1094 412.4959 0.0588 -1.0000 -1.0000 3525992 1593286509.90 151.7269 60.0000 32.0000 1.9395 1.9410 411.5628 411.9501 0.0590 -1.0000 -1.0000 3526052 1593286510.00 151.3542 59.9999 32.0000 1.9387 1.9402 411.7237 412.1101 0.0589 -1.0000 -1.0000 3526132 1593286510.10 151.3542 59.9999 32.0000 1.9377 1.9392 411.9161 412.3034 0.0590 -1.0000 -1.0000 3526192 1593286510.20 151.3542 59.9999 32.0000 1.9361 1.9376 412.0850 412.4724 0.0590 -1.0000 -1.0000 3526252 1593286510.30 151.3542 59.9999 32.0000 1.9364 1.9380 411.9636 412.3517 0.0591 -1.0000 -1.0000 3526392 1593286510.40 151.3542 59.9999 32.0000 1.9372 1.9387 411.8159 412.2029 0.0590 -1.0000 -1.0000 3526452 1593286510.50 151.3542 59.9999 32.0000 1.9390 1.9405 411.8423 412.2296 0.0590 -1.0000 -1.0000 3526512 1593286510.60 151.4006 59.9999 32.0000 1.9395 1.9410 411.9818 412.3689 0.0590 -1.0000 -1.0000 3526582 1593286510.70 151.4980 59.9999 32.0000 1.9371 1.9386 412.2269 412.6149 0.0591 -1.0000 -1.0000 3526652 1593286510.80 151.4980 59.9999 32.0000 1.9365 1.9380 412.0282 412.4167 0.0592 -1.0000 -1.0000 3527391 1593286510.90 151.4980 59.9999 32.0000 1.9383 1.9398 411.8721 412.2607 0.0592 -1.0000 -1.0000 3527481 1593286511.00 151.4980 59.9999 32.0000 1.9382 1.9397 411.7718 412.1599 0.0591 -1.0000 -1.0000 3527541 1593286511.10 151.4980 59.9999 32.0000 1.9377 1.9392 411.9176 412.3047 0.0589 -1.0000 -1.0000 3527611 1593286511.20 151.6551 59.9999 32.0000 1.9352 1.9367 412.1865 412.5742 0.0591 -1.0000 -1.0000 3527681 1593286511.30 151.6551 59.9999 32.0000 1.9366 1.9382 412.1300 412.5192 0.0592 -1.0000 -1.0000 3527741 1593286511.40 151.6551 59.9999 32.0000 1.9397 1.9412 411.7816 412.1696 0.0592 -1.0000 -1.0000 3527811 1593286511.50 151.6551 59.9999 32.0000 1.9393 1.9408 411.6496 412.0371 0.0590 -1.0000 -1.0000 3527871 1593286511.60 151.6551 59.9999 32.0000 1.9372 1.9387 411.8762 412.2622 0.0589 -1.0000 -1.0000 3527941 1593286511.70 151.6551 59.9999 32.0000 1.9363 1.9378 412.0841 412.4723 0.0592 -1.0000 -1.0000 3528011 1593286511.80 151.6318 59.9999 32.0000 1.9376 1.9391 411.8173 412.2050 0.0590 -1.0000 -1.0000 3528071 1593286511.90 151.6318 59.9999 32.0000 1.9376 1.9391 411.4913 411.8775 0.0589 -1.0000 -1.0000 3528131 1593286512.00 151.6318 59.9999 32.0000 1.9368 1.9383 411.7174 412.1047 0.0590 -1.0000 -1.0000 3528211 1593286512.10 151.6318 59.9999 32.0000 1.9370 1.9385 412.0872 412.4748 0.0590 -1.0000 -1.0000 3528271 1593286512.20 151.6318 59.9999 32.0000 1.9394 1.9409 412.1996 412.5879 0.0592 -1.0000 -1.0000 3528331 1593286512.30 151.6318 59.9999 32.0000 1.9380 1.9395 412.2565 412.6450 0.0591 -1.0000 -1.0000 3528581 1593286512.40 151.2953 59.9999 32.0000 1.9375 1.9390 412.0928 412.4811 0.0591 -1.0000 -1.0000 3528641 1593286512.50 151.2953 59.9999 32.0000 1.9378 1.9393 411.7629 412.1510 0.0591 -1.0000 -1.0000 3528701 1593286512.60 151.2953 59.9999 32.0000 1.9354 1.9369 411.9304 412.3187 0.0592 -1.0000 -1.0000 3528781 1593286512.70 151.2953 59.9999 32.0000 1.9353 1.9368 412.0480 412.4359 0.0591 -1.0000 -1.0000 3528840 1593286512.80 151.2953 59.9999 32.0000 1.9381 1.9396 411.9756 412.3642 0.0592 -1.0000 -1.0000 3528911 1593286512.90 151.5366 59.9999 32.0000 1.9384 1.9399 411.7308 412.1178 0.0588 -1.0000 -1.0000 3528980 1593286513.00 151.5366 59.9999 32.0000 1.9381 1.9396 412.1367 412.5245 0.0590 -1.0000 -1.0000 3529040 1593286513.10 151.5366 59.9999 32.0000 1.9365 1.9380 412.0722 412.4606 0.0592 -1.0000 -1.0000 3529110 1593286513.20 151.5366 59.9999 32.0000 1.9355 1.9370 412.1145 412.5018 0.0589 -1.0000 -1.0000 3529180 1593286513.30 151.5366 59.9999 32.0000 1.9360 1.9375 412.0773 412.4640 0.0588 -1.0000 -1.0000 3529920 1593286513.40 151.5366 59.9999 32.0000 1.9374 1.9389 411.8868 412.2742 0.0592 -1.0000 -1.0000 3529990 1593286513.50 151.5952 59.9999 32.0000 1.9357 1.9372 411.9037 412.2925 0.0592 -1.0000 -1.0000 3530050 1593286513.60 151.5952 59.9999 32.0000 1.9374 1.9389 411.6407 412.0280 0.0590 -1.0000 -1.0000 3530120 1593286513.70 151.5952 59.9999 32.0000 1.9388 1.9403 411.7932 412.1793 0.0588 -1.0000 -1.0000 3530190 1593286513.80 151.5952 59.9999 32.0000 1.9365 1.9380 411.8806 412.2691 0.0592 -1.0000 -1.0000 3530290 1593286513.90 151.5952 59.9999 32.0000 1.9361 1.9376 411.9054 412.2938 0.0592 -1.0000 -1.0000 3530350 1593286514.00 151.6014 59.9999 32.0000 1.9376 1.9391 411.7876 412.1758 0.0591 -1.0000 -1.0000 3530420 1593286514.10 151.6014 59.9999 32.0000 1.9376 1.9391 411.7282 412.1159 0.0590 -1.0000 -1.0000 3530490 1593286514.20 151.6014 59.9999 32.0000 1.9366 1.9381 411.8424 412.2303 0.0592 -1.0000 -1.0000 3530549 1593286514.30 151.6014 59.9999 32.0000 1.9365 1.9380 411.9583 412.3464 0.0591 -1.0000 -1.0000 3530619 1593286514.40 151.6014 59.9999 32.0000 1.9368 1.9383 412.0015 412.3899 0.0590 -1.0000 -1.0000 3530679 1593286514.50 151.5994 59.9999 32.0000 1.9365 1.9380 411.9558 412.3434 0.0591 -1.0000 -1.0000 3530749 1593286514.60 151.4980 60.0003 32.0000 1.9367 1.9382 412.0239 412.4117 0.0590 -1.0000 -1.0000 3530820 1593286514.70 151.4980 60.0003 32.0000 1.9373 1.9388 411.6362 412.0230 0.0590 -1.0000 -1.0000 3530879 1593286514.80 151.4980 60.0003 32.0000 1.9376 1.9391 411.6562 412.0441 0.0591 -1.0000 -1.0000 3530949 1593286514.90 151.4980 60.0003 32.0000 1.9368 1.9383 411.8766 412.2641 0.0591 -1.0000 -1.0000 3531019 1593286515.00 151.4980 60.0003 32.0000 1.9369 1.9384 411.9685 412.3572 0.0591 -1.0000 -1.0000 3531079 1593286515.10 151.4980 60.0003 32.0000 1.9381 1.9396 411.6948 412.0833 0.0592 -1.0000 -1.0000 3531149 1593286515.20 151.5489 60.0003 32.0000 1.9395 1.9410 411.6302 412.0178 0.0591 -1.0000 -1.0000 3531219 1593286515.30 151.5489 60.0003 32.0000 1.9367 1.9382 411.8850 412.2733 0.0591 -1.0000 -1.0000 3531279 1593286515.40 151.5489 60.0003 32.0000 1.9344 1.9359 412.0629 412.4502 0.0590 -1.0000 -1.0000 3531669 1593286515.50 151.5489 60.0003 32.0000 1.9336 1.9351 411.9262 412.3135 0.0590 -1.0000 -1.0000 3531729 1593286515.60 151.5489 60.0003 32.0000 1.9357 1.9372 411.8436 412.2314 0.0591 -1.0000 -1.0000 3531789 1593286515.70 151.7193 60.0003 32.0000 1.9360 1.9375 411.9433 412.3306 0.0590 -1.0000 -1.0000 3531859 1593286515.80 151.7350 60.0003 32.0000 1.9359 1.9374 411.6925 412.0791 0.0589 -1.0000 -1.0000 3531929 1593286515.90 151.7350 60.0003 32.0000 1.9377 1.9392 411.7684 412.1562 0.0591 -1.0000 -1.0000 3532129 1593286516.00 151.7350 60.0003 32.0000 1.9390 1.9405 411.7290 412.1163 0.0590 -1.0000 -1.0000 3532209 1593286516.10 151.7350 60.0003 32.0000 1.9379 1.9394 411.9880 412.3747 0.0589 -1.0000 -1.0000 3532269 1593286516.20 151.7350 60.0003 32.0000 1.9359 1.9374 412.0111 412.3989 0.0591 -1.0000 -1.0000 3532329 1593286516.30 151.7350 60.0003 32.0000 1.9367 1.9382 412.0023 412.3896 0.0589 -1.0000 -1.0000 3532409 1593286516.40 151.5903 60.0003 32.0000 1.9375 1.9390 411.7094 412.0973 0.0591 -1.0000 -1.0000 3532539 1593286516.50 151.5903 60.0003 32.0000 1.9380 1.9395 411.6251 412.0126 0.0590 -1.0000 -1.0000 3532599 1593286516.60 151.5903 60.0003 32.0000 1.9377 1.9392 411.6640 412.0514 0.0590 -1.0000 -1.0000 3532669 1593286516.70 151.5903 60.0003 32.0000 1.9373 1.9388 411.8488 412.2363 0.0590 -1.0000 -1.0000 3532739 1593286516.80 151.5903 60.0003 32.0000 1.9361 1.9376 411.9609 412.3487 0.0590 -1.0000 -1.0000 3532809 1593286516.90 151.6359 60.0003 32.0000 1.9354 1.9369 411.9495 412.3372 0.0591 -1.0000 -1.0000 3533088 1593286517.00 151.6372 60.0003 32.0000 1.9351 1.9366 411.8824 412.2710 0.0592 -1.0000 -1.0000 3533148 1593286517.10 151.6372 60.0003 32.0000 1.9365 1.9380 411.8550 412.2442 0.0593 -1.0000 -1.0000 3533229 1593286517.20 151.6372 60.0003 32.0000 1.9371 1.9386 411.8284 412.2158 0.0590 -1.0000 -1.0000 3533288 1593286517.30 151.6372 60.0003 32.0000 1.9369 1.9384 411.9307 412.3193 0.0591 -1.0000 -1.0000 3533349 1593286517.40 151.6372 60.0003 32.0000 1.9356 1.9370 411.9915 412.3781 0.0589 -1.0000 -1.0000 3533538 1593286517.50 151.5102 60.0003 32.0000 1.9354 1.9369 412.0182 412.4064 0.0591 -1.0000 -1.0000 3533608 1593286517.60 151.5102 60.0003 32.0000 1.9373 1.9388 411.9576 412.3448 0.0590 -1.0000 -1.0000 3533668 1593286517.70 151.5102 60.0003 32.0000 1.9388 1.9403 411.8729 412.2608 0.0591 -1.0000 -1.0000 3533738 1593286517.80 151.5102 60.0003 32.0000 1.9401 1.9416 411.6718 412.0582 0.0589 -1.0000 -1.0000 3533798 1593286517.90 151.5102 60.0003 32.0000 1.9391 1.9406 411.9589 412.3458 0.0589 -1.0000 -1.0000 3534578 1593286518.00 151.5710 60.0003 32.0000 1.9360 1.9375 412.2756 412.6639 0.0592 -1.0000 -1.0000 3534658 1593286518.10 151.5710 60.0003 32.0000 1.9366 1.9381 412.1109 412.4989 0.0591 -1.0000 -1.0000 3534718 1593286518.20 151.5710 60.0003 32.0000 1.9378 1.9393 412.0206 412.4091 0.0592 -1.0000 -1.0000 3534778 1593286518.30 151.5710 60.0003 32.0000 1.9379 1.9394 411.6699 412.0575 0.0591 -1.0000 -1.0000 3534858 1593286518.40 151.5710 60.0003 32.0000 1.9381 1.9396 411.7461 412.1344 0.0591 -1.0000 -1.0000 3534918 1593286518.50 151.5706 60.0003 32.0000 1.9358 1.9373 412.1119 412.4995 0.0590 -1.0000 -1.0000 3534978 1593286518.60 151.4821 60.0003 32.0000 1.9367 1.9382 412.2856 412.6744 0.0591 -1.0000 -1.0000 3535048 1593286518.70 151.4821 60.0003 32.0000 1.9362 1.9377 411.9484 412.3363 0.0591 -1.0000 -1.0000 3535117 1593286518.80 151.4821 60.0003 32.0000 1.9378 1.9394 411.6967 412.0841 0.0590 -1.0000 -1.0000 3535187 1593286518.90 151.4821 60.0003 32.0000 1.9374 1.9389 411.6635 412.0504 0.0589 -1.0000 -1.0000 3535248 1593286519.00 151.4821 60.0003 32.0000 1.9387 1.9402 411.8269 412.2137 0.0590 -1.0000 -1.0000 3535307 1593286519.10 151.4062 60.0003 32.0000 1.9354 1.9369 412.0063 412.3946 0.0591 -1.0000 -1.0000 3535387 1593286519.20 151.4062 60.0003 32.0000 1.9368 1.9383 412.1495 412.5376 0.0591 -1.0000 -1.0000 3535447 1593286519.30 151.4062 60.0003 32.0000 1.9378 1.9393 412.1685 412.5562 0.0590 -1.0000 -1.0000 3535507 1593286519.40 151.4062 60.0003 32.0000 1.9376 1.9391 411.6121 412.0003 0.0591 -1.0000 -1.0000 3535587 1593286519.50 151.4062 60.0003 32.0000 1.9376 1.9391 411.9622 412.3502 0.0591 -1.0000 -1.0000 3535657 1593286519.60 151.4165 60.0001 32.0000 1.9376 1.9391 412.2600 412.6473 0.0589 -1.0000 -1.0000 3535717 1593286519.70 151.4650 59.9994 32.0000 1.9370 1.9385 412.0046 412.3931 0.0591 -1.0000 -1.0000 3535787 1593286519.80 151.4650 59.9994 32.0000 1.9376 1.9391 411.7264 412.1144 0.0592 -1.0000 -1.0000 3535847 1593286519.90 151.4650 59.9994 32.0000 1.9377 1.9392 411.7894 412.1773 0.0590 -1.0000 -1.0000 3535907 1593286520.00 151.4650 59.9994 32.0000 1.9385 1.9400 411.8942 412.2814 0.0591 -1.0000 -1.0000 3536307 1593286520.10 151.4650 59.9994 32.0000 1.9383 1.9398 411.6799 412.0688 0.0593 -1.0000 -1.0000 3536367 1593286520.20 151.4650 59.9994 32.0000 1.9374 1.9389 411.8771 412.2652 0.0590 -1.0000 -1.0000 3536427 1593286520.30 151.3764 59.9994 32.0000 1.9368 1.9383 411.9156 412.3017 0.0588 -1.0000 -1.0000 3536507 1593286520.40 151.3764 59.9994 32.0000 1.9358 1.9373 412.1338 412.5224 0.0591 -1.0000 -1.0000 3536567 1593286520.50 151.3764 59.9994 32.0000 1.9369 1.9384 412.1332 412.5200 0.0589 -1.0000 -1.0000 3536627 1593286520.60 151.3764 59.9994 32.0000 1.9371 1.9386 411.8988 412.2872 0.0593 -1.0000 -1.0000 3536707 1593286520.70 151.3764 59.9994 32.0000 1.9372 1.9387 411.4895 411.8766 0.0590 -1.0000 -1.0000 3536767 1593286520.80 151.4838 59.9994 32.0000 1.9363 1.9378 411.9003 412.2884 0.0592 -1.0000 -1.0000 3536837 1593286520.90 151.6417 59.9994 32.0000 1.9332 1.9347 412.0569 412.4454 0.0591 -1.0000 -1.0000 3536897 1593286521.00 151.6417 59.9994 32.0000 1.9364 1.9379 411.9081 412.2955 0.0590 -1.0000 -1.0000 3536966 1593286521.10 151.6417 59.9994 32.0000 1.9379 1.9394 411.9949 412.3827 0.0590 -1.0000 -1.0000 3537147 1593286521.20 151.6417 59.9994 32.0000 1.9386 1.9401 411.7397 412.1259 0.0588 -1.0000 -1.0000 3537216 1593286521.30 151.6417 59.9994 32.0000 1.9365 1.9380 411.4382 411.8251 0.0590 -1.0000 -1.0000 3537286 1593286521.40 151.6417 59.9994 32.0000 1.9371 1.9386 411.6878 412.0757 0.0592 -1.0000 -1.0000 3537356 1593286521.50 151.5224 59.9994 32.0000 1.9374 1.9389 412.0045 412.3917 0.0589 -1.0000 -1.0000 3537416 1593286521.60 151.5224 59.9994 32.0000 1.9375 1.9390 411.9762 412.3636 0.0591 -1.0000 -1.0000 3537796 1593286521.70 151.5224 59.9994 32.0000 1.9386 1.9401 411.7194 412.1070 0.0590 -1.0000 -1.0000 3537876 1593286521.80 151.5224 59.9994 32.0000 1.9375 1.9390 411.7392 412.1273 0.0592 -1.0000 -1.0000 3537936 1593286521.90 151.5224 59.9994 32.0000 1.9359 1.9374 412.1464 412.5352 0.0592 -1.0000 -1.0000 3537996 1593286522.00 151.3439 59.9994 32.0000 1.9358 1.9373 411.9290 412.3177 0.0592 -1.0000 -1.0000 3538066 1593286522.10 151.2508 59.9994 32.0000 1.9370 1.9385 411.8727 412.2605 0.0591 -1.0000 -1.0000 3538316 1593286522.20 151.2508 59.9994 32.0000 1.9393 1.9408 411.5944 411.9824 0.0591 -1.0000 -1.0000 3538376 1593286522.30 151.2508 59.9994 32.0000 1.9372 1.9387 411.7375 412.1247 0.0590 -1.0000 -1.0000 3538446 1593286522.40 151.2508 59.9994 32.0000 1.9362 1.9377 411.7767 412.1642 0.0591 -1.0000 -1.0000 3538506 1593286522.50 151.2508 59.9994 32.0000 1.9355 1.9371 412.0112 412.3998 0.0591 -1.0000 -1.0000 3538566 1593286522.60 151.4240 59.9994 32.0000 1.9344 1.9359 412.0583 412.4463 0.0591 -1.0000 -1.0000 3538806 1593286522.70 151.4240 59.9994 32.0000 1.9375 1.9390 411.9538 412.3415 0.0590 -1.0000 -1.0000 3538876 1593286522.80 151.4240 59.9994 32.0000 1.9384 1.9399 411.7833 412.1707 0.0591 -1.0000 -1.0000 3538946 1593286522.90 151.4240 59.9994 32.0000 1.9388 1.9403 411.6930 412.0802 0.0590 -1.0000 -1.0000 3539006 1593286523.00 151.4240 59.9994 32.0000 1.9364 1.9379 411.9740 412.3616 0.0591 -1.0000 -1.0000 3539065 1593286523.10 151.6760 59.9994 32.0000 1.9369 1.9384 412.1355 412.5232 0.0590 -1.0000 -1.0000 3539415 1593286523.20 151.6760 59.9994 32.0000 1.9364 1.9379 412.1325 412.5197 0.0590 -1.0000 -1.0000 3539475 1593286523.30 151.6760 59.9994 32.0000 1.9376 1.9391 412.1782 412.5662 0.0591 -1.0000 -1.0000 3539535 1593286523.40 151.6760 59.9994 32.0000 1.9381 1.9396 412.1048 412.4932 0.0591 -1.0000 -1.0000 3539605 1593286523.50 151.6760 59.9994 32.0000 1.9377 1.9392 411.8601 412.2492 0.0592 -1.0000 -1.0000 3539675 1593286523.60 151.6760 59.9994 32.0000 1.9379 1.9394 411.7726 412.1609 0.0592 -1.0000 -1.0000 3539735 1593286523.70 151.4982 59.9994 32.0000 1.9387 1.9402 411.6883 412.0755 0.0590 -1.0000 -1.0000 3539815 1593286523.80 151.4982 59.9994 32.0000 1.9367 1.9382 412.1649 412.5529 0.0590 -1.0000 -1.0000 3539875 1593286523.90 151.4982 59.9994 32.0000 1.9344 1.9359 412.0619 412.4495 0.0591 -1.0000 -1.0000 3539935 1593286524.00 151.4982 59.9994 32.0000 1.9348 1.9363 411.9999 412.3877 0.0591 -1.0000 -1.0000 3540015 1593286524.10 151.4982 59.9994 32.0000 1.9373 1.9388 411.6194 412.0073 0.0591 -1.0000 -1.0000 3540075 1593286524.20 151.3633 59.9994 32.0000 1.9388 1.9403 411.6595 412.0470 0.0590 -1.0000 -1.0000 3540305 1593286524.30 151.3633 59.9994 32.0000 1.9357 1.9372 411.9187 412.3073 0.0592 -1.0000 -1.0000 3540375 1593286524.40 151.3633 59.9994 32.0000 1.9359 1.9374 412.0809 412.4689 0.0591 -1.0000 -1.0000 3540435 1593286524.50 151.3633 59.9994 32.0000 1.9377 1.9392 411.7437 412.1312 0.0590 -1.0000 -1.0000 3540505 1593286524.60 151.3633 59.9994 32.0000 1.9380 1.9395 411.7782 412.1666 0.0592 -1.0000 -1.0000 3540575 1593286524.70 151.3595 59.9996 32.0000 1.9385 1.9400 411.6173 412.0045 0.0590 -1.0000 -1.0000 3540805 1593286524.80 151.3235 60.0015 32.0000 1.9381 1.9396 411.9592 412.3462 0.0590 -1.0000 -1.0000 3540874 1593286524.90 151.3235 60.0015 32.0000 1.9379 1.9394 412.1516 412.5399 0.0591 -1.0000 -1.0000 3540935 1593286525.00 151.3235 60.0015 32.0000 1.9364 1.9379 411.9989 412.3871 0.0591 -1.0000 -1.0000 3540994 1593286525.10 151.3235 60.0015 32.0000 1.9376 1.9391 412.1377 412.5270 0.0593 -1.0000 -1.0000 3541074 1593286525.20 151.3235 60.0015 32.0000 1.9385 1.9400 411.8464 412.2343 0.0590 -1.0000 -1.0000 3541134 1593286525.30 151.5137 60.0015 32.0000 1.9381 1.9396 411.6392 412.0262 0.0590 -1.0000 -1.0000 3541194 1593286525.40 151.5137 60.0015 32.0000 1.9379 1.9394 411.8221 412.2095 0.0590 -1.0000 -1.0000 3541264 1593286525.50 151.5137 60.0015 32.0000 1.9366 1.9381 411.9321 412.3209 0.0593 -1.0000 -1.0000 3541334 1593286525.60 151.5137 60.0015 32.0000 1.9363 1.9378 412.1397 412.5288 0.0592 -1.0000 -1.0000 3541394 1593286525.70 151.5137 60.0015 32.0000 1.9376 1.9391 412.0711 412.4590 0.0591 -1.0000 -1.0000 3542164 1593286525.80 151.4414 60.0015 32.0000 1.9383 1.9398 411.8874 412.2759 0.0592 -1.0000 -1.0000 3542234 1593286525.90 151.3872 60.0015 32.0000 1.9370 1.9386 411.6241 412.0120 0.0591 -1.0000 -1.0000 3542294 1593286526.00 151.3872 60.0015 32.0000 1.9360 1.9375 412.1390 412.5270 0.0591 -1.0000 -1.0000 3542364 1593286526.10 151.3872 60.0015 32.0000 1.9365 1.9380 411.9518 412.3403 0.0591 -1.0000 -1.0000 3542434 1593286526.20 151.3872 60.0015 32.0000 1.9381 1.9396 411.8811 412.2698 0.0592 -1.0000 -1.0000 3542494 1593286526.30 151.3872 60.0015 32.0000 1.9385 1.9400 411.6765 412.0640 0.0590 -1.0000 -1.0000 3542564 1593286526.40 151.4463 60.0015 32.0000 1.9368 1.9383 411.6522 412.0385 0.0588 -1.0000 -1.0000 3542624 1593286526.50 151.4463 60.0015 32.0000 1.9360 1.9375 411.8879 412.2748 0.0590 -1.0000 -1.0000 3542694 1593286526.60 151.4463 60.0015 32.0000 1.9363 1.9378 411.9922 412.3794 0.0589 -1.0000 -1.0000 3542763 1593286526.70 151.4463 60.0015 32.0000 1.9370 1.9385 411.8860 412.2740 0.0592 -1.0000 -1.0000 3542904 1593286526.80 151.4463 60.0015 32.0000 1.9380 1.9396 411.6020 411.9904 0.0592 -1.0000 -1.0000 3542983 1593286526.90 151.4463 60.0015 32.0000 1.9381 1.9396 411.6420 412.0295 0.0591 -1.0000 -1.0000 3543043 1593286527.00 151.2149 60.0015 32.0000 1.9373 1.9388 411.6743 412.0616 0.0590 -1.0000 -1.0000 3543103 1593286527.10 151.2149 60.0015 32.0000 1.9363 1.9378 412.0495 412.4372 0.0591 -1.0000 -1.0000 3543173 1593286527.20 151.2149 60.0015 32.0000 1.9358 1.9373 411.9237 412.3116 0.0590 -1.0000 -1.0000 3543403 1593286527.30 151.2149 60.0015 32.0000 1.9369 1.9384 412.0087 412.3946 0.0588 -1.0000 -1.0000 3543473 1593286527.40 151.2149 60.0015 32.0000 1.9380 1.9395 411.6466 412.0345 0.0591 -1.0000 -1.0000 3543543 1593286527.50 151.2149 60.0015 32.0000 1.9375 1.9390 411.6640 412.0521 0.0592 -1.0000 -1.0000 3543603 1593286527.60 151.2149 60.0015 32.0000 1.9380 1.9395 411.9823 412.3704 0.0591 -1.0000 -1.0000 3543673 1593286527.70 151.2149 60.0015 32.0000 1.9392 1.9407 412.2008 412.5883 0.0590 -1.0000 -1.0000 3543743 1593286527.80 151.2149 60.0015 32.0000 1.9389 1.9404 412.0707 412.4581 0.0590 -1.0000 -1.0000 3544063 1593286527.90 151.5415 60.0015 32.0000 1.9390 1.9405 411.5918 411.9784 0.0589 -1.0000 -1.0000 3544123 1593286528.00 151.5415 60.0015 32.0000 1.9385 1.9400 411.6209 412.0076 0.0589 -1.0000 -1.0000 3544203 1593286528.10 151.5415 60.0015 32.0000 1.9376 1.9391 411.5835 411.9706 0.0591 -1.0000 -1.0000 3544263 1593286528.20 151.5415 60.0015 32.0000 1.9363 1.9378 412.0930 412.4819 0.0591 -1.0000 -1.0000 3544323 1593286528.30 151.5155 60.0015 32.0000 1.9362 1.9377 412.0183 412.4056 0.0590 -1.0000 -1.0000 3545072 1593286528.40 151.5115 60.0015 32.0000 1.9379 1.9394 411.8121 412.2000 0.0591 -1.0000 -1.0000 3545132 1593286528.50 151.5115 60.0015 32.0000 1.9370 1.9385 411.6820 412.0702 0.0591 -1.0000 -1.0000 3545192 1593286528.60 151.5115 60.0015 32.0000 1.9369 1.9384 412.0181 412.4055 0.0590 -1.0000 -1.0000 3545262 1593286528.70 151.5115 60.0015 32.0000 1.9355 1.9370 412.0105 412.3992 0.0592 -1.0000 -1.0000 3545332 1593286528.80 151.5115 60.0015 32.0000 1.9362 1.9377 412.0639 412.4528 0.0592 -1.0000 -1.0000 3545402 1593286528.90 151.4891 60.0015 32.0000 1.9382 1.9398 412.0191 412.4066 0.0590 -1.0000 -1.0000 3545462 1593286529.00 151.4891 60.0015 32.0000 1.9393 1.9408 411.9398 412.3288 0.0592 -1.0000 -1.0000 3545522 1593286529.10 151.4891 60.0015 32.0000 1.9383 1.9398 411.6626 412.0502 0.0591 -1.0000 -1.0000 3545602 1593286529.20 151.4891 60.0015 32.0000 1.9371 1.9386 411.8530 412.2411 0.0591 -1.0000 -1.0000 3545662 1593286529.30 151.4891 60.0015 32.0000 1.9386 1.9401 412.0801 412.4668 0.0590 -1.0000 -1.0000 3545732 1593286529.40 151.4432 60.0015 32.0000 1.9377 1.9392 411.6938 412.0826 0.0593 -1.0000 -1.0000 3545802 1593286529.50 151.4432 60.0015 32.0000 1.9375 1.9390 411.6701 412.0579 0.0590 -1.0000 -1.0000 3545862 1593286529.60 151.4432 60.0015 32.0000 1.9366 1.9381 412.0049 412.3921 0.0590 -1.0000 -1.0000 3545922 1593286529.70 151.4432 60.0015 32.0000 1.9362 1.9377 412.1351 412.5220 0.0589 -1.0000 -1.0000 3546002 1593286529.80 151.4432 60.0015 32.0000 1.9361 1.9376 412.0683 412.4561 0.0591 -1.0000 -1.0000 3546062 1593286529.90 151.5025 60.0009 32.0000 1.9371 1.9386 411.8425 412.2305 0.0592 -1.0000 -1.0000 3546122 1593286530.00 151.5446 60.0005 32.0000 1.9381 1.9396 411.6885 412.0767 0.0591 -1.0000 -1.0000 3546192 1593286530.10 151.5446 60.0005 32.0000 1.9361 1.9376 411.7602 412.1463 0.0589 -1.0000 -1.0000 3546262 1593286530.20 151.5446 60.0005 32.0000 1.9374 1.9389 411.9508 412.3386 0.0590 -1.0000 -1.0000 3546322 1593286530.30 151.5446 60.0005 32.0000 1.9359 1.9374 412.0649 412.4532 0.0591 -1.0000 -1.0000 3546661 1593286530.40 151.5446 60.0005 32.0000 1.9363 1.9378 411.9629 412.3519 0.0593 -1.0000 -1.0000 3546721 1593286530.50 151.5446 60.0005 32.0000 1.9374 1.9389 411.7017 412.0906 0.0592 -1.0000 -1.0000 3546791 1593286530.60 151.3611 60.0005 32.0000 1.9374 1.9389 411.5563 411.9440 0.0591 -1.0000 -1.0000 3546861 1593286530.70 151.3611 60.0005 32.0000 1.9380 1.9395 411.6511 412.0374 0.0589 -1.0000 -1.0000 3546931 1593286530.80 151.3611 60.0005 32.0000 1.9367 1.9382 412.1298 412.5184 0.0593 -1.0000 -1.0000 3547001 1593286530.90 151.3611 60.0005 32.0000 1.9362 1.9377 412.1750 412.5628 0.0590 -1.0000 -1.0000 3547061 1593286531.00 151.3611 60.0005 32.0000 1.9363 1.9378 411.8389 412.2252 0.0589 -1.0000 -1.0000 3547121 1593286531.10 151.4749 60.0005 32.0000 1.9390 1.9405 411.7455 412.1323 0.0589 -1.0000 -1.0000 3547201 1593286531.20 151.5277 60.0005 32.0000 1.9394 1.9409 411.5697 411.9576 0.0591 -1.0000 -1.0000 3547261 1593286531.30 151.5277 60.0005 32.0000 1.9384 1.9399 411.9476 412.3356 0.0591 -1.0000 -1.0000 3547631 1593286531.40 151.5277 60.0005 32.0000 1.9371 1.9386 412.3589 412.7471 0.0590 -1.0000 -1.0000 3547701 1593286531.50 151.5277 60.0005 32.0000 1.9379 1.9394 411.8214 412.2095 0.0592 -1.0000 -1.0000 3547761 1593286531.60 151.5277 60.0005 32.0000 1.9390 1.9405 411.6692 412.0571 0.0591 -1.0000 -1.0000 3547821 1593286531.70 151.5292 60.0005 32.0000 1.9380 1.9395 411.7912 412.1794 0.0592 -1.0000 -1.0000 3547901 1593286531.80 151.6071 60.0005 32.0000 1.9367 1.9382 412.1447 412.5326 0.0590 -1.0000 -1.0000 3547961 1593286531.90 151.6071 60.0005 32.0000 1.9377 1.9392 412.1515 412.5391 0.0590 -1.0000 -1.0000 3548161 1593286532.00 151.6071 60.0005 32.0000 1.9360 1.9375 411.9814 412.3696 0.0591 -1.0000 -1.0000 3548241 1593286532.10 151.6071 60.0005 32.0000 1.9365 1.9380 411.8094 412.1967 0.0590 -1.0000 -1.0000 3548301 1593286532.20 151.6071 60.0005 32.0000 1.9377 1.9392 411.6517 412.0387 0.0590 -1.0000 -1.0000 3548360 1593286532.30 151.7207 60.0005 32.0000 1.9376 1.9391 411.6464 412.0331 0.0590 -1.0000 -1.0000 3548431 1593286532.40 151.7207 60.0005 32.0000 1.9385 1.9400 411.9098 412.2978 0.0591 -1.0000 -1.0000 3549220 1593286532.50 151.7207 60.0005 32.0000 1.9378 1.9393 412.0885 412.4763 0.0591 -1.0000 -1.0000 3549290 1593286532.60 151.7207 60.0005 32.0000 1.9375 1.9390 412.1332 412.5224 0.0592 -1.0000 -1.0000 3549360 1593286532.70 151.7207 60.0005 32.0000 1.9383 1.9398 411.9998 412.3874 0.0590 -1.0000 -1.0000 3549420 1593286532.80 151.6939 60.0005 32.0000 1.9372 1.9387 411.5156 411.9032 0.0591 -1.0000 -1.0000 3549490 1593286532.90 151.3936 60.0005 32.0000 1.9355 1.9370 412.0775 412.4646 0.0590 -1.0000 -1.0000 3549560 1593286533.00 151.3936 60.0005 32.0000 1.9358 1.9373 412.1483 412.5358 0.0590 -1.0000 -1.0000 3549620 1593286533.10 151.3936 60.0005 32.0000 1.9360 1.9375 412.1570 412.5456 0.0592 -1.0000 -1.0000 3549690 1593286533.20 151.3936 60.0005 32.0000 1.9362 1.9378 412.0299 412.4173 0.0589 -1.0000 -1.0000 3549760 1593286533.30 151.3936 60.0005 32.0000 1.9386 1.9401 411.7956 412.1825 0.0590 -1.0000 -1.0000 3549820 1593286533.40 151.5145 60.0005 32.0000 1.9383 1.9398 411.7045 412.0920 0.0591 -1.0000 -1.0000 3549900 1593286533.50 151.5145 60.0005 32.0000 1.9369 1.9384 411.9356 412.3244 0.0592 -1.0000 -1.0000 3549960 1593286533.60 151.5145 60.0005 32.0000 1.9381 1.9396 412.2049 412.5935 0.0591 -1.0000 -1.0000 3550020 1593286533.70 151.5145 60.0005 32.0000 1.9390 1.9405 411.9344 412.3227 0.0591 -1.0000 -1.0000 3550090 1593286533.80 151.5145 60.0005 32.0000 1.9392 1.9407 411.7673 412.1551 0.0590 -1.0000 -1.0000 3550160 1593286533.90 151.5145 60.0005 32.0000 1.9367 1.9382 412.0499 412.4376 0.0591 -1.0000 -1.0000 3550220 1593286534.00 151.5213 60.0005 32.0000 1.9362 1.9377 412.1550 412.5411 0.0588 -1.0000 -1.0000 3550289 1593286534.10 151.5467 60.0005 32.0000 1.9357 1.9372 411.9798 412.3678 0.0591 -1.0000 -1.0000 3550359 1593286534.20 151.5467 60.0005 32.0000 1.9375 1.9390 411.8477 412.2356 0.0591 -1.0000 -1.0000 3550419 1593286534.30 151.5467 60.0005 32.0000 1.9368 1.9383 411.9109 412.2989 0.0591 -1.0000 -1.0000 3550489 1593286534.40 151.5467 60.0005 32.0000 1.9392 1.9407 411.7704 412.1570 0.0588 -1.0000 -1.0000 3550549 1593286534.50 151.5467 60.0005 32.0000 1.9352 1.9367 411.8398 412.2270 0.0591 -1.0000 -1.0000 3551099 1593286534.60 151.5025 60.0010 32.0000 1.9368 1.9383 411.9173 412.3052 0.0591 -1.0000 -1.0000 3551209 1593286534.70 151.4701 60.0013 32.0000 1.9358 1.9373 412.1791 412.5668 0.0590 -1.0000 -1.0000 3551269 1593286534.80 151.4701 60.0013 32.0000 1.9376 1.9391 411.9907 412.3780 0.0590 -1.0000 -1.0000 3551339 1593286534.90 151.4701 60.0013 32.0000 1.9379 1.9394 411.4879 411.8752 0.0590 -1.0000 -1.0000 3551399 1593286535.00 151.4701 60.0013 32.0000 1.9368 1.9383 411.4006 411.7878 0.0591 -1.0000 -1.0000 3551469 1593286535.10 151.4701 60.0013 32.0000 1.9363 1.9378 411.9592 412.3469 0.0591 -1.0000 -1.0000 3551539 1593286535.20 151.2450 60.0013 32.0000 1.9351 1.9366 412.1509 412.5390 0.0591 -1.0000 -1.0000 3551599 1593286535.30 151.2450 60.0013 32.0000 1.9357 1.9372 412.1917 412.5799 0.0591 -1.0000 -1.0000 3551669 1593286535.40 151.2450 60.0013 32.0000 1.9367 1.9382 412.0030 412.3909 0.0591 -1.0000 -1.0000 3551739 1593286535.50 151.2450 60.0013 32.0000 1.9365 1.9380 411.7597 412.1476 0.0591 -1.0000 -1.0000 3551819 1593286535.60 151.2450 60.0013 32.0000 1.9351 1.9366 411.9791 412.3670 0.0590 -1.0000 -1.0000 3551899 1593286535.70 151.2450 60.0013 32.0000 1.9358 1.9373 412.1706 412.5578 0.0590 -1.0000 -1.0000 3551969 1593286535.80 151.3286 60.0013 32.0000 1.9372 1.9387 412.0218 412.4099 0.0591 -1.0000 -1.0000 3552039 1593286535.90 151.5964 60.0013 32.0000 1.9381 1.9396 411.8451 412.2324 0.0590 -1.0000 -1.0000 3552098 1593286536.00 151.5964 60.0013 32.0000 1.9381 1.9396 411.8872 412.2754 0.0591 -1.0000 -1.0000 3552738 1593286536.10 151.5964 60.0013 32.0000 1.9366 1.9381 411.8602 412.2480 0.0591 -1.0000 -1.0000 3552798 1593286536.20 151.5964 60.0013 32.0000 1.9370 1.9385 412.1116 412.4991 0.0590 -1.0000 -1.0000 3552868 1593286536.30 151.5964 60.0013 32.0000 1.9351 1.9366 412.1962 412.5834 0.0590 -1.0000 -1.0000 3552938 1593286536.40 151.6975 60.0013 32.0000 1.9362 1.9377 412.0248 412.4124 0.0590 -1.0000 -1.0000 3552998 1593286536.50 151.6975 60.0013 32.0000 1.9370 1.9385 411.9984 412.3858 0.0589 -1.0000 -1.0000 3553058 1593286536.60 151.6975 60.0013 32.0000 1.9387 1.9402 411.6316 412.0183 0.0590 -1.0000 -1.0000 3553138 1593286536.70 151.6975 60.0013 32.0000 1.9389 1.9405 411.8416 412.2313 0.0593 -1.0000 -1.0000 3553198 1593286536.80 151.6975 60.0013 32.0000 1.9373 1.9388 411.8865 412.2748 0.0591 -1.0000 -1.0000 3553268 1593286536.90 151.6609 60.0013 32.0000 1.9358 1.9373 412.1833 412.5723 0.0592 -1.0000 -1.0000 3553328 1593286537.00 151.3321 60.0013 32.0000 1.9365 1.9380 412.0235 412.4120 0.0591 -1.0000 -1.0000 3553968 1593286537.10 151.3321 60.0013 32.0000 1.9370 1.9385 411.5888 411.9767 0.0592 -1.0000 -1.0000 3554048 1593286537.20 151.3321 60.0013 32.0000 1.9375 1.9390 411.5965 411.9845 0.0591 -1.0000 -1.0000 3554108 1593286537.30 151.3321 60.0013 32.0000 1.9384 1.9399 411.9376 412.3254 0.0590 -1.0000 -1.0000 3554168 1593286537.40 151.3321 60.0013 32.0000 1.9381 1.9396 412.1729 412.5611 0.0591 -1.0000 -1.0000 3554248 1593286537.50 151.3321 60.0013 32.0000 1.9369 1.9384 412.1755 412.5645 0.0592 -1.0000 -1.0000 3554308 1593286537.60 151.3252 60.0013 32.0000 1.9377 1.9393 411.8115 412.1993 0.0591 -1.0000 -1.0000 3554368 1593286537.70 151.3249 60.0013 32.0000 1.9374 1.9390 411.7444 412.1322 0.0591 -1.0000 -1.0000 3554448 1593286537.80 151.3249 60.0013 32.0000 1.9377 1.9392 412.0229 412.4118 0.0592 -1.0000 -1.0000 3554508 1593286537.90 151.3249 60.0013 32.0000 1.9372 1.9387 411.9541 412.3433 0.0592 -1.0000 -1.0000 3554567 1593286538.00 151.3249 60.0013 32.0000 1.9352 1.9367 412.0979 412.4863 0.0591 -1.0000 -1.0000 3554638 1593286538.10 151.3249 60.0013 32.0000 1.9373 1.9388 411.7907 412.1790 0.0591 -1.0000 -1.0000 3554697 1593286538.20 151.4300 60.0013 32.0000 1.9401 1.9416 411.6995 412.0861 0.0589 -1.0000 -1.0000 3554767 1593286538.30 151.4300 60.0013 32.0000 1.9382 1.9397 411.7036 412.0905 0.0589 -1.0000 -1.0000 3554837 1593286538.40 151.4300 60.0013 32.0000 1.9383 1.9398 411.8148 412.2022 0.0590 -1.0000 -1.0000 3554897 1593286538.50 151.4300 60.0013 32.0000 1.9365 1.9380 411.9062 412.2943 0.0592 -1.0000 -1.0000 3554967 1593286538.60 151.4300 60.0013 32.0000 1.9360 1.9375 412.1578 412.5449 0.0590 -1.0000 -1.0000 3555307 1593286538.70 151.4450 60.0013 32.0000 1.9376 1.9391 412.1411 412.5294 0.0591 -1.0000 -1.0000 3555367 1593286538.80 151.4843 60.0013 32.0000 1.9382 1.9397 412.0577 412.4460 0.0591 -1.0000 -1.0000 3555437 1593286538.90 151.4843 60.0013 32.0000 1.9384 1.9399 411.7744 412.1626 0.0591 -1.0000 -1.0000 3555497 1593286539.00 151.4843 60.0013 32.0000 1.9375 1.9390 411.6794 412.0670 0.0590 -1.0000 -1.0000 3555567 1593286539.10 151.4843 60.0013 32.0000 1.9378 1.9393 411.6959 412.0841 0.0591 -1.0000 -1.0000 3555637 1593286539.20 151.4843 60.0013 32.0000 1.9376 1.9391 412.1645 412.5523 0.0590 -1.0000 -1.0000 3555697 1593286539.30 151.4843 60.0013 32.0000 1.9361 1.9376 412.0612 412.4489 0.0591 -1.0000 -1.0000 3555757 1593286539.40 151.4843 60.0013 32.0000 1.9374 1.9389 411.8586 412.2470 0.0591 -1.0000 -1.0000 3555837 1593286539.50 151.4843 60.0013 32.0000 1.9361 1.9376 411.6302 412.0169 0.0589 -1.0000 -1.0000 3555897 1593286539.60 151.3939 60.0002 32.0000 1.9366 1.9381 411.6452 412.0321 0.0590 -1.0000 -1.0000 3556097 1593286539.70 151.3939 60.0002 32.0000 1.9374 1.9389 412.0085 412.3971 0.0591 -1.0000 -1.0000 3556167 1593286539.80 151.3939 60.0002 32.0000 1.9359 1.9374 412.1255 412.5131 0.0590 -1.0000 -1.0000 3556237 1593286539.90 151.3939 60.0002 32.0000 1.9365 1.9380 412.0277 412.4151 0.0590 -1.0000 -1.0000 3556297 1593286540.00 151.3939 60.0002 32.0000 1.9380 1.9395 411.9168 412.3042 0.0590 -1.0000 -1.0000 3556367 1593286540.10 151.3314 60.0002 32.0000 1.9366 1.9381 411.6321 412.0200 0.0592 -1.0000 -1.0000 3556427 1593286540.20 151.2627 60.0002 32.0000 1.9370 1.9385 411.6320 412.0197 0.0591 -1.0000 -1.0000 3556497 1593286540.30 151.2627 60.0002 32.0000 1.9345 1.9360 412.0621 412.4496 0.0590 -1.0000 -1.0000 3556567 1593286540.40 151.2627 60.0002 32.0000 1.9354 1.9369 412.0971 412.4841 0.0589 -1.0000 -1.0000 3556637 1593286540.50 151.2627 60.0002 32.0000 1.9378 1.9393 412.0028 412.3905 0.0590 -1.0000 -1.0000 3556697 1593286540.60 151.2627 60.0002 32.0000 1.9391 1.9406 411.7060 412.0933 0.0590 -1.0000 -1.0000 3556767 1593286540.70 151.6622 60.0002 32.0000 1.9384 1.9399 411.7003 412.0875 0.0590 -1.0000 -1.0000 3556897 1593286540.80 151.6622 60.0002 32.0000 1.9374 1.9389 411.9748 412.3625 0.0590 -1.0000 -1.0000 3556966 1593286540.90 151.6622 60.0002 32.0000 1.9351 1.9366 412.1273 412.5152 0.0591 -1.0000 -1.0000 3557027 1593286541.00 151.6622 60.0002 32.0000 1.9378 1.9393 412.1103 412.4998 0.0593 -1.0000 -1.0000 3557096 1593286541.10 151.6622 60.0002 32.0000 1.9373 1.9388 411.9866 412.3746 0.0591 -1.0000 -1.0000 3557166 1593286541.20 151.4375 60.0002 32.0000 1.9392 1.9408 411.9149 412.3030 0.0591 -1.0000 -1.0000 3557606 1593286541.30 151.3979 60.0002 32.0000 1.9378 1.9393 411.7378 412.1249 0.0590 -1.0000 -1.0000 3557666 1593286541.40 151.3979 60.0002 32.0000 1.9352 1.9367 412.0396 412.4268 0.0590 -1.0000 -1.0000 3557746 1593286541.50 151.3979 60.0002 32.0000 1.9366 1.9381 412.1339 412.5214 0.0589 -1.0000 -1.0000 3557806 1593286541.60 151.3979 60.0002 32.0000 1.9366 1.9381 411.9762 412.3637 0.0590 -1.0000 -1.0000 3557866 1593286541.70 151.3979 60.0002 32.0000 1.9389 1.9404 411.7969 412.1841 0.0590 -1.0000 -1.0000 3557936 1593286541.80 151.3979 60.0002 32.0000 1.9369 1.9384 411.8306 412.2180 0.0590 -1.0000 -1.0000 3558006 1593286541.90 151.3532 60.0002 32.0000 1.9355 1.9370 411.9213 412.3095 0.0591 -1.0000 -1.0000 3558066 1593286542.00 151.3234 60.0002 32.0000 1.9359 1.9374 412.0764 412.4645 0.0590 -1.0000 -1.0000 3558136 1593286542.10 151.3234 60.0002 32.0000 1.9363 1.9378 411.9945 412.3815 0.0589 -1.0000 -1.0000 3558206 1593286542.20 151.3234 60.0002 32.0000 1.9360 1.9375 412.0120 412.3996 0.0590 -1.0000 -1.0000 3558676 1593286542.30 151.3234 60.0002 32.0000 1.9392 1.9407 411.8235 412.2112 0.0591 -1.0000 -1.0000 3558746 1593286542.40 151.3234 60.0002 32.0000 1.9395 1.9410 412.0176 412.4060 0.0591 -1.0000 -1.0000 3558816 1593286542.50 151.6813 60.0002 32.0000 1.9363 1.9378 412.3104 412.6981 0.0590 -1.0000 -1.0000 3558885 1593286542.60 151.6813 60.0002 32.0000 1.9360 1.9375 412.1519 412.5394 0.0590 -1.0000 -1.0000 3558965 1593286542.70 151.6813 60.0002 32.0000 1.9382 1.9397 411.9925 412.3817 0.0592 -1.0000 -1.0000 3559055 1593286542.80 151.6813 60.0002 32.0000 1.9387 1.9402 411.8134 412.2007 0.0590 -1.0000 -1.0000 3559136 1593286542.90 151.6813 60.0002 32.0000 1.9376 1.9391 412.0281 412.4158 0.0591 -1.0000 -1.0000 3559195 1593286543.00 151.6813 60.0002 32.0000 1.9359 1.9374 412.1108 412.4990 0.0590 -1.0000 -1.0000 3559255 1593286543.10 151.4643 60.0002 32.0000 1.9357 1.9372 412.0664 412.4535 0.0590 -1.0000 -1.0000 3559325 1593286543.20 151.4568 60.0002 32.0000 1.9372 1.9388 411.9185 412.3075 0.0592 -1.0000 -1.0000 3559565 1593286543.30 151.4568 60.0002 32.0000 1.9388 1.9403 411.7744 412.1623 0.0591 -1.0000 -1.0000 3559625 1593286543.40 151.4568 60.0002 32.0000 1.9375 1.9390 411.6125 412.0003 0.0591 -1.0000 -1.0000 3559695 1593286543.50 151.4568 60.0002 32.0000 1.9388 1.9403 411.8317 412.2189 0.0590 -1.0000 -1.0000 3559755 1593286543.60 151.4568 60.0002 32.0000 1.9380 1.9395 412.1503 412.5385 0.0591 -1.0000 -1.0000 3559825 1593286543.70 151.3965 60.0002 32.0000 1.9374 1.9389 412.1041 412.4923 0.0590 -1.0000 -1.0000 3559895 1593286543.80 151.3965 60.0002 32.0000 1.9364 1.9379 411.8221 412.2105 0.0591 -1.0000 -1.0000 3600165 1593286543.90 151.3965 60.0002 32.0000 1.9375 1.9390 411.6641 412.0517 0.0592 -1.0000 -1.0000 3600235 1593286544.00 151.3965 60.0002 32.0000 1.9367 1.9382 411.7013 412.0891 0.0591 -1.0000 -1.0000 3600305 1593286544.10 151.3965 60.0002 32.0000 1.9361 1.9376 411.8365 412.2245 0.0591 -1.0000 -1.0000 3600365 1593286544.20 151.3986 60.0002 32.0000 1.9364 1.9379 412.2226 412.6110 0.0591 -1.0000 -1.0000 3600435 1593286544.30 151.3998 60.0002 32.0000 1.9376 1.9391 412.1070 412.4934 0.0588 -1.0000 -1.0000 3600674 1593286544.40 151.3998 60.0002 32.0000 1.9378 1.9393 412.0198 412.4073 0.0591 -1.0000 -1.0000 3600745 1593286544.50 151.3998 60.0002 32.0000 1.9373 1.9388 411.7693 412.1572 0.0591 -1.0000 -1.0000 3600804 1593286544.60 151.3998 60.0002 32.0000 1.9382 1.9397 411.8632 412.2503 0.0590 -1.0000 -1.0000 3600874 1593286544.70 151.3998 60.0002 32.0000 1.9353 1.9368 412.1547 412.5424 0.0591 -1.0000 -1.0000 3600944 1593286544.80 151.3998 60.0002 32.0000 1.9363 1.9378 412.3407 412.7291 0.0591 -1.0000 -1.0000 3601014 1593286544.90 151.6546 60.0020 32.0000 1.9376 1.9391 411.9920 412.3803 0.0591 -1.0000 -1.0000 3601074 1593286545.00 151.6546 60.0020 32.0000 1.9391 1.9406 411.9638 412.3523 0.0592 -1.0000 -1.0000 3601144 1593286545.10 151.6546 60.0020 32.0000 1.9396 1.9411 411.7243 412.1108 0.0589 -1.0000 -1.0000 3601214 1593286545.20 151.6546 60.0020 32.0000 1.9387 1.9402 411.8741 412.2620 0.0590 -1.0000 -1.0000 3601274 1593286545.30 151.6546 60.0020 32.0000 1.9369 1.9384 412.1363 412.5239 0.0590 -1.0000 -1.0000 3601934 1593286545.40 151.6546 60.0020 32.0000 1.9353 1.9368 412.0598 412.4475 0.0590 -1.0000 -1.0000 3602014 1593286545.50 151.3423 60.0020 32.0000 1.9364 1.9379 411.8832 412.2705 0.0591 -1.0000 -1.0000 3602074 1593286545.60 151.3423 60.0020 32.0000 1.9375 1.9390 411.6096 411.9959 0.0589 -1.0000 -1.0000 3602144 1593286545.70 151.3423 60.0020 32.0000 1.9366 1.9381 411.6970 412.0852 0.0591 -1.0000 -1.0000 3602214 1593286545.80 151.3423 60.0020 32.0000 1.9366 1.9381 412.0579 412.4450 0.0589 -1.0000 -1.0000 3602274 1593286545.90 151.3423 60.0020 32.0000 1.9360 1.9375 412.1972 412.5858 0.0591 -1.0000 -1.0000 3602334 1593286546.00 151.4985 60.0020 32.0000 1.9366 1.9381 412.1229 412.5106 0.0590 -1.0000 -1.0000 3602414 1593286546.10 151.4985 60.0020 32.0000 1.9377 1.9392 411.7586 412.1451 0.0588 -1.0000 -1.0000 3602474 1593286546.20 151.4985 60.0020 32.0000 1.9389 1.9404 411.8004 412.1876 0.0590 -1.0000 -1.0000 3602534 1593286546.30 151.4985 60.0020 32.0000 1.9381 1.9396 411.8592 412.2464 0.0590 -1.0000 -1.0000 3602603 1593286546.40 151.4985 60.0020 32.0000 1.9377 1.9392 412.1138 412.5035 0.0593 -1.0000 -1.0000 3602834 1593286546.50 151.4985 60.0020 32.0000 1.9364 1.9379 412.1661 412.5537 0.0590 -1.0000 -1.0000 3602893 1593286546.60 151.4985 60.0020 32.0000 1.9356 1.9371 412.0762 412.4650 0.0593 -1.0000 -1.0000 3602963 1593286546.70 151.5890 60.0020 32.0000 1.9359 1.9374 411.9762 412.3634 0.0590 -1.0000 -1.0000 3603033 1593286546.80 151.5890 60.0020 32.0000 1.9378 1.9393 411.8541 412.2420 0.0590 -1.0000 -1.0000 3603103 1593286546.90 151.5890 60.0020 32.0000 1.9359 1.9374 411.9803 412.3674 0.0589 -1.0000 -1.0000 3603313 1593286547.00 151.5890 60.0020 32.0000 1.9368 1.9383 412.0866 412.4744 0.0590 -1.0000 -1.0000 3603373 1593286547.10 151.5890 60.0020 32.0000 1.9374 1.9389 412.1853 412.5724 0.0590 -1.0000 -1.0000 3603453 1593286547.20 151.5890 60.0020 32.0000 1.9374 1.9389 412.1884 412.5766 0.0591 -1.0000 -1.0000 3603513 1593286547.30 151.5890 60.0020 32.0000 1.9391 1.9406 411.8480 412.2362 0.0590 -1.0000 -1.0000 3603573 1593286547.40 151.5890 60.0020 32.0000 1.9372 1.9387 411.8012 412.1890 0.0592 -1.0000 -1.0000 3603893 1593286547.50 151.5890 60.0020 32.0000 1.9382 1.9397 411.7409 412.1290 0.0591 -1.0000 -1.0000 3603953 1593286547.60 151.5890 60.0020 32.0000 1.9359 1.9374 412.0955 412.4834 0.0590 -1.0000 -1.0000 3604023 1593286547.70 151.5890 60.0020 32.0000 1.9358 1.9373 412.0977 412.4846 0.0589 -1.0000 -1.0000 3604093 1593286547.80 151.5890 60.0020 32.0000 1.9359 1.9374 412.1343 412.5230 0.0591 -1.0000 -1.0000 3604153 1593286547.90 151.3819 60.0020 32.0000 1.9370 1.9385 411.8269 412.2141 0.0590 -1.0000 -1.0000 3604213 1593286548.00 151.3477 60.0020 32.0000 1.9376 1.9391 411.8641 412.2504 0.0589 -1.0000 -1.0000 3604293 1593286548.10 151.3477 60.0020 32.0000 1.9365 1.9380 412.0483 412.4374 0.0591 -1.0000 -1.0000 3604353 1593286548.20 151.3477 60.0020 32.0000 1.9372 1.9387 412.1606 412.5487 0.0591 -1.0000 -1.0000 3604413 1593286548.30 151.3477 60.0020 32.0000 1.9376 1.9391 412.1038 412.4916 0.0590 -1.0000 -1.0000 3604483 1593286548.40 151.3477 60.0020 32.0000 1.9385 1.9400 412.0208 412.4089 0.0592 -1.0000 -1.0000 3604673 1593286548.50 151.5629 60.0020 32.0000 1.9387 1.9402 411.7952 412.1821 0.0589 -1.0000 -1.0000 3604733 1593286548.60 151.5629 60.0020 32.0000 1.9382 1.9397 411.6615 412.0491 0.0591 -1.0000 -1.0000 3604803 1593286548.70 151.5629 60.0020 32.0000 1.9371 1.9386 412.0566 412.4446 0.0590 -1.0000 -1.0000 3604873 1593286548.80 151.5629 60.0020 32.0000 1.9371 1.9386 412.1481 412.5347 0.0590 -1.0000 -1.0000 3604973 1593286548.90 151.5629 60.0020 32.0000 1.9369 1.9384 412.3178 412.7057 0.0589 -1.0000 -1.0000 3605043 1593286549.00 151.5360 60.0020 32.0000 1.9377 1.9392 411.8019 412.1889 0.0590 -1.0000 -1.0000 3605162 1593286549.10 151.5008 60.0020 32.0000 1.9367 1.9382 411.7671 412.1538 0.0589 -1.0000 -1.0000 3605233 1593286549.20 151.5008 60.0020 32.0000 1.9377 1.9392 411.7946 412.1814 0.0590 -1.0000 -1.0000 3605302 1593286549.30 151.5008 60.0020 32.0000 1.9354 1.9369 412.0827 412.4709 0.0591 -1.0000 -1.0000 3605362 1593286549.40 151.5008 60.0020 32.0000 1.9370 1.9385 412.0933 412.4819 0.0592 -1.0000 -1.0000 3605432 1593286549.50 151.5008 60.0020 32.0000 1.9372 1.9387 411.7091 412.0966 0.0590 -1.0000 -1.0000 3605672 1593286549.60 151.5008 60.0020 32.0000 1.9370 1.9385 411.5268 411.9145 0.0591 -1.0000 -1.0000 3605742 1593286549.70 151.3573 60.0007 32.0000 1.9388 1.9403 411.7264 412.1135 0.0589 -1.0000 -1.0000 3605812 1593286549.80 151.3573 60.0007 32.0000 1.9365 1.9380 411.9911 412.3787 0.0591 -1.0000 -1.0000 3605872 1593286549.90 151.3573 60.0007 32.0000 1.9360 1.9375 412.1119 412.5000 0.0590 -1.0000 -1.0000 3605932 1593286550.00 151.3573 60.0007 32.0000 1.9362 1.9377 412.1456 412.5336 0.0592 -1.0000 -1.0000 3606152 1593286550.10 151.3573 60.0007 32.0000 1.9370 1.9385 411.9187 412.3066 0.0591 -1.0000 -1.0000 3606222 1593286550.20 151.4275 60.0007 32.0000 1.9373 1.9388 411.6004 411.9882 0.0592 -1.0000 -1.0000 3606282 1593286550.30 151.7927 60.0007 32.0000 1.9366 1.9381 412.1498 412.5395 0.0593 -1.0000 -1.0000 3606352 1593286550.40 151.7927 60.0007 32.0000 1.9374 1.9389 412.1667 412.5539 0.0590 -1.0000 -1.0000 3606412 1593286550.50 151.7927 60.0007 32.0000 1.9381 1.9396 412.1123 412.5019 0.0593 -1.0000 -1.0000 3607301 1593286550.60 151.7927 60.0007 32.0000 1.9393 1.9408 411.8705 412.2579 0.0589 -1.0000 -1.0000 3607371 1593286550.70 151.7927 60.0007 32.0000 1.9386 1.9400 411.8624 412.2483 0.0589 -1.0000 -1.0000 3607431 1593286550.80 151.5582 60.0007 32.0000 1.9361 1.9376 411.8341 412.2216 0.0590 -1.0000 -1.0000 3607511 1593286550.90 151.5582 60.0007 32.0000 1.9342 1.9357 412.0965 412.4841 0.0590 -1.0000 -1.0000 3607571 1593286551.00 151.5582 60.0007 32.0000 1.9354 1.9369 412.0361 412.4243 0.0591 -1.0000 -1.0000 3607631 1593286551.10 151.5582 60.0007 32.0000 1.9357 1.9372 412.0856 412.4737 0.0591 -1.0000 -1.0000 3607701 1593286551.20 151.5582 60.0007 32.0000 1.9380 1.9395 411.7521 412.1412 0.0593 -1.0000 -1.0000 3607771 1593286551.30 151.4258 60.0007 32.0000 1.9388 1.9403 411.7265 412.1136 0.0589 -1.0000 -1.0000 3607831 1593286551.40 151.2836 60.0007 32.0000 1.9370 1.9385 411.9578 412.3445 0.0589 -1.0000 -1.0000 3607901 1593286551.50 151.2836 60.0007 32.0000 1.9363 1.9378 412.0526 412.4410 0.0591 -1.0000 -1.0000 3607971 1593286551.60 151.2836 60.0007 32.0000 1.9361 1.9376 411.9571 412.3444 0.0590 -1.0000 -1.0000 3608031 1593286551.70 151.2836 60.0007 32.0000 1.9386 1.9401 411.9793 412.3676 0.0592 -1.0000 -1.0000 3608101 1593286551.80 151.2836 60.0007 32.0000 1.9378 1.9393 412.0622 412.4497 0.0590 -1.0000 -1.0000 3608161 1593286551.90 151.2836 60.0007 32.0000 1.9369 1.9384 411.7235 412.1115 0.0591 -1.0000 -1.0000 3608231 1593286552.00 151.4761 60.0007 32.0000 1.9368 1.9384 411.6446 412.0328 0.0592 -1.0000 -1.0000 3608421 1593286552.10 151.4761 60.0007 32.0000 1.9366 1.9381 411.9445 412.3328 0.0591 -1.0000 -1.0000 3608481 1593286552.20 151.4761 60.0007 32.0000 1.9361 1.9376 412.1281 412.5158 0.0590 -1.0000 -1.0000 3608541 1593286552.30 151.4761 60.0007 32.0000 1.9376 1.9391 412.0581 412.4471 0.0591 -1.0000 -1.0000 3608621 1593286552.40 151.4761 60.0007 32.0000 1.9382 1.9397 411.7467 412.1338 0.0590 -1.0000 -1.0000 3608681 1593286552.50 151.4761 60.0007 32.0000 1.9395 1.9410 411.9350 412.3227 0.0591 -1.0000 -1.0000 3609430 1593286552.60 151.4761 60.0007 32.0000 1.9368 1.9383 411.9538 412.3436 0.0592 -1.0000 -1.0000 3609500 1593286552.70 151.4761 60.0007 32.0000 1.9351 1.9366 412.1299 412.5180 0.0591 -1.0000 -1.0000 3609570 1593286552.80 151.4761 60.0007 32.0000 1.9366 1.9381 411.9815 412.3691 0.0590 -1.0000 -1.0000 3609640 1593286552.90 151.4761 60.0007 32.0000 1.9365 1.9380 411.9291 412.3174 0.0591 -1.0000 -1.0000 3609700 1593286553.00 151.4761 60.0007 32.0000 1.9385 1.9400 411.8534 412.2403 0.0589 -1.0000 -1.0000 3609760 1593286553.10 151.3264 60.0007 32.0000 1.9386 1.9401 411.6052 411.9925 0.0590 -1.0000 -1.0000 3609840 1593286553.20 151.3264 60.0007 32.0000 1.9391 1.9406 411.9303 412.3170 0.0589 -1.0000 -1.0000 3609900 1593286553.30 151.3264 60.0007 32.0000 1.9346 1.9361 412.0464 412.4335 0.0590 -1.0000 -1.0000 3609970 1593286553.40 151.3264 60.0007 32.0000 1.9367 1.9382 411.9941 412.3826 0.0591 -1.0000 -1.0000 3610040 1593286553.50 151.3264 60.0007 32.0000 1.9360 1.9375 411.8739 412.2615 0.0591 -1.0000 -1.0000 3610100 1593286553.60 151.3614 60.0007 32.0000 1.9395 1.9410 411.6227 412.0109 0.0591 -1.0000 -1.0000 3610160 1593286553.70 151.3614 60.0007 32.0000 1.9387 1.9402 411.7685 412.1565 0.0592 -1.0000 -1.0000 3610240 1593286553.80 151.3614 60.0007 32.0000 1.9368 1.9383 412.1134 412.5022 0.0591 -1.0000 -1.0000 3610300 1593286553.90 151.3614 60.0007 32.0000 1.9360 1.9375 412.1950 412.5832 0.0591 -1.0000 -1.0000 3610360 1593286554.00 151.3614 60.0007 32.0000 1.9367 1.9382 412.2158 412.6036 0.0591 -1.0000 -1.0000 3610440 1593286554.10 151.3614 60.0007 32.0000 1.9395 1.9410 411.8529 412.2414 0.0592 -1.0000 -1.0000 3610820 1593286554.20 151.3632 60.0015 32.0000 1.9377 1.9393 411.5981 411.9867 0.0592 -1.0000 -1.0000 3610889 1593286554.30 151.3665 60.0031 32.0000 1.9380 1.9395 411.7608 412.1493 0.0592 -1.0000 -1.0000 3610959 1593286554.40 151.3665 60.0031 32.0000 1.9364 1.9379 412.0238 412.4113 0.0590 -1.0000 -1.0000 3611019 1593286554.50 151.3665 60.0031 32.0000 1.9376 1.9391 411.9179 412.3058 0.0591 -1.0000 -1.0000 3611089 1593286554.60 151.3665 60.0031 32.0000 1.9366 1.9381 411.8665 412.2547 0.0592 -1.0000 -1.0000 3611159 1593286554.70 151.3665 60.0031 32.0000 1.9385 1.9400 411.7315 412.1193 0.0592 -1.0000 -1.0000 3611219 1593286554.80 151.3665 60.0031 32.0000 1.9378 1.9393 411.8097 412.1981 0.0591 -1.0000 -1.0000 3611289 1593286554.90 151.3665 60.0031 32.0000 1.9353 1.9368 411.8932 412.2812 0.0591 -1.0000 -1.0000 3611359 1593286555.00 151.3665 60.0031 32.0000 1.9353 1.9368 412.1541 412.5420 0.0591 -1.0000 -1.0000 3611419 1593286555.10 151.3665 60.0031 32.0000 1.9353 1.9368 412.0343 412.4218 0.0589 -1.0000 -1.0000 3611489 1593286555.20 151.3665 60.0031 32.0000 1.9367 1.9382 411.9091 412.2965 0.0591 -1.0000 -1.0000 3611549 1593286555.30 151.3665 60.0031 32.0000 1.9367 1.9382 411.9095 412.2985 0.0592 -1.0000 -1.0000 3611619 1593286555.40 151.4302 60.0031 32.0000 1.9395 1.9410 411.9159 412.3048 0.0592 -1.0000 -1.0000 3611689 1593286555.50 151.4302 60.0031 32.0000 1.9373 1.9388 411.8250 412.2137 0.0591 -1.0000 -1.0000 3611749 1593286555.60 151.4302 60.0031 32.0000 1.9368 1.9383 412.0863 412.4745 0.0592 -1.0000 -1.0000 3611939 1593286555.70 151.4302 60.0031 32.0000 1.9345 1.9360 412.1712 412.5596 0.0591 -1.0000 -1.0000 3612019 1593286555.80 151.4302 60.0031 32.0000 1.9344 1.9359 411.9000 412.2877 0.0590 -1.0000 -1.0000 3612079 1593286555.90 151.4302 60.0031 32.0000 1.9386 1.9401 411.7586 412.1454 0.0589 -1.0000 -1.0000 3612149 1593286556.00 151.4302 60.0031 32.0000 1.9384 1.9399 411.6482 412.0348 0.0589 -1.0000 -1.0000 3612219 1593286556.10 151.4302 60.0031 32.0000 1.9374 1.9389 411.8147 412.2028 0.0591 -1.0000 -1.0000 3613209 1593286556.20 151.4302 60.0031 32.0000 1.9363 1.9378 412.0058 412.3939 0.0591 -1.0000 -1.0000 3613269 1593286556.30 151.4302 60.0031 32.0000 1.9350 1.9365 412.0894 412.4775 0.0591 -1.0000 -1.0000 3613349 1593286556.40 151.4302 60.0031 32.0000 1.9379 1.9394 411.9082 412.2972 0.0593 -1.0000 -1.0000 3613409 1593286556.50 151.4302 60.0031 32.0000 1.9393 1.9408 411.9016 412.2910 0.0593 -1.0000 -1.0000 3613478 1593286556.60 151.4647 60.0031 32.0000 1.9384 1.9399 411.7471 412.1349 0.0591 -1.0000 -1.0000 3613549 1593286556.70 151.6790 60.0031 32.0000 1.9360 1.9375 412.2079 412.5962 0.0590 -1.0000 -1.0000 3613609 1593286556.80 151.6790 60.0031 32.0000 1.9384 1.9399 412.1365 412.5257 0.0593 -1.0000 -1.0000 3613678 1593286556.90 151.6790 60.0031 32.0000 1.9390 1.9405 411.9160 412.3036 0.0591 -1.0000 -1.0000 3613748 1593286557.00 151.6790 60.0031 32.0000 1.9394 1.9409 411.6219 412.0093 0.0590 -1.0000 -1.0000 3613808 1593286557.10 151.6790 60.0031 32.0000 1.9377 1.9392 411.8624 412.2502 0.0591 -1.0000 -1.0000 3613878 1593286557.20 151.4898 60.0031 32.0000 1.9347 1.9362 411.8740 412.2595 0.0588 -1.0000 -1.0000 3613948 1593286557.30 151.4898 60.0031 32.0000 1.9358 1.9373 412.0036 412.3912 0.0591 -1.0000 -1.0000 3614008 1593286557.40 151.4898 60.0031 32.0000 1.9357 1.9372 412.2523 412.6404 0.0591 -1.0000 -1.0000 3614078 1593286557.50 151.4898 60.0031 32.0000 1.9366 1.9381 412.0904 412.4782 0.0590 -1.0000 -1.0000 3614138 1593286557.60 151.4898 60.0031 32.0000 1.9362 1.9377 411.9989 412.3863 0.0590 -1.0000 -1.0000 3614208 1593286557.70 151.4898 60.0031 32.0000 1.9373 1.9388 411.9021 412.2894 0.0590 -1.0000 -1.0000 3614278 1593286557.80 151.4681 60.0031 32.0000 1.9371 1.9386 412.0464 412.4346 0.0591 -1.0000 -1.0000 3614338 1593286557.90 151.4641 60.0031 32.0000 1.9342 1.9357 411.9524 412.3405 0.0591 -1.0000 -1.0000 3614408 1593286558.00 151.4641 60.0031 32.0000 1.9349 1.9364 412.1470 412.5343 0.0590 -1.0000 -1.0000 3614478 1593286558.10 151.4641 60.0031 32.0000 1.9375 1.9390 412.0512 412.4392 0.0591 -1.0000 -1.0000 3614548 1593286558.20 151.4641 60.0031 32.0000 1.9381 1.9396 412.1048 412.4947 0.0593 -1.0000 -1.0000 3614608 1593286558.30 151.4641 60.0031 32.0000 1.9372 1.9387 411.9586 412.3463 0.0591 -1.0000 -1.0000 3614678 1593286558.40 151.4641 60.0031 32.0000 1.9363 1.9378 411.7939 412.1819 0.0591 -1.0000 -1.0000 3614738 1593286558.50 151.4641 60.0031 32.0000 1.9358 1.9373 411.8245 412.2117 0.0591 -1.0000 -1.0000 3614808 1593286558.60 151.4641 60.0031 32.0000 1.9356 1.9372 412.0568 412.4447 0.0589 -1.0000 -1.0000 3614878 1593286558.70 151.4641 60.0031 32.0000 1.9359 1.9374 412.2114 412.6003 0.0591 -1.0000 -1.0000 3615418 1593286558.80 151.4641 60.0031 32.0000 1.9358 1.9373 412.1276 412.5146 0.0589 -1.0000 -1.0000 3615488 1593286558.90 151.3944 60.0031 32.0000 1.9382 1.9397 411.6179 412.0056 0.0592 -1.0000 -1.0000 3615558 1593286559.00 151.3915 60.0031 32.0000 1.9377 1.9392 411.6727 412.0609 0.0591 -1.0000 -1.0000 3615618 1593286559.10 151.3915 60.0031 32.0000 1.9379 1.9394 412.1060 412.4933 0.0590 -1.0000 -1.0000 3615688 1593286559.20 151.3915 60.0031 32.0000 1.9352 1.9367 412.2243 412.6130 0.0592 -1.0000 -1.0000 3615748 1593286559.30 151.3915 60.0031 32.0000 1.9358 1.9373 412.1318 412.5207 0.0591 -1.0000 -1.0000 3615818 1593286559.40 151.3888 60.0031 32.0000 1.9367 1.9382 411.9118 412.2986 0.0589 -1.0000 -1.0000 3615888 1593286559.50 151.5649 60.0031 32.0000 1.9376 1.9391 411.8493 412.2366 0.0590 -1.0000 -1.0000 3615948 1593286559.60 151.5649 60.0031 32.0000 1.9374 1.9389 411.7722 412.1595 0.0590 -1.0000 -1.0000 3616008 1593286559.70 151.5649 60.0031 32.0000 1.9372 1.9387 411.9939 412.3815 0.0591 -1.0000 -1.0000 3616088 1593286559.80 151.5649 60.0031 32.0000 1.9356 1.9371 412.0393 412.4262 0.0589 -1.0000 -1.0000 3616148 1593286559.90 151.5649 60.0031 32.0000 1.9354 1.9369 411.9904 412.3776 0.0590 -1.0000 -1.0000 3616208 1593286560.00 151.5336 60.0029 32.0000 1.9375 1.9390 411.9063 412.2939 0.0591 -1.0000 -1.0000 3616288 1593286560.10 151.4021 60.0023 32.0000 1.9372 1.9387 411.8117 412.2006 0.0591 -1.0000 -1.0000 3616348 1593286560.20 151.5525 60.0023 32.0000 1.9382 1.9397 411.7195 412.1058 0.0588 -1.0000 -1.0000 3616408 1593286560.30 151.5525 60.0023 32.0000 1.9370 1.9385 411.9681 412.3549 0.0589 -1.0000 -1.0000 3616478 1593286560.40 151.5525 60.0023 32.0000 1.9351 1.9366 412.0620 412.4497 0.0591 -1.0000 -1.0000 3616548 1593286560.50 151.5525 60.0023 32.0000 1.9346 1.9361 412.0644 412.4538 0.0593 -1.0000 -1.0000 3616608 1593286560.60 151.5525 60.0023 32.0000 1.9352 1.9367 412.0429 412.4305 0.0591 -1.0000 -1.0000 3616678 1593286560.70 151.5525 60.0023 32.0000 1.9378 1.9393 411.7597 412.1482 0.0592 -1.0000 -1.0000 3616738 1593286560.80 151.5525 60.0023 32.0000 1.9380 1.9395 411.5817 411.9692 0.0591 -1.0000 -1.0000 3617337 1593286560.90 151.5525 60.0023 32.0000 1.9377 1.9392 412.0124 412.3998 0.0590 -1.0000 -1.0000 3617397 1593286561.00 151.5525 60.0023 32.0000 1.9378 1.9393 412.1325 412.5209 0.0592 -1.0000 -1.0000 3617457 1593286561.10 151.5525 60.0023 32.0000 1.9384 1.9399 412.0529 412.4409 0.0591 -1.0000 -1.0000 3617537 1593286561.20 151.4672 60.0023 32.0000 1.9387 1.9402 411.6549 412.0423 0.0590 -1.0000 -1.0000 3617597 1593286561.30 151.4672 60.0023 32.0000 1.9383 1.9398 411.8492 412.2367 0.0590 -1.0000 -1.0000 3617667 1593286561.40 151.4672 60.0023 32.0000 1.9377 1.9392 412.1039 412.4925 0.0592 -1.0000 -1.0000 3617737 1593286561.50 151.4672 60.0023 32.0000 1.9356 1.9371 412.0603 412.4477 0.0589 -1.0000 -1.0000 3617797 1593286561.60 151.4672 60.0023 32.0000 1.9367 1.9382 411.9889 412.3766 0.0591 -1.0000 -1.0000 3617867 1593286561.70 151.4672 60.0023 32.0000 1.9385 1.9400 411.9035 412.2933 0.0592 -1.0000 -1.0000 3617937 1593286561.80 151.4535 60.0023 32.0000 1.9382 1.9397 411.8229 412.2105 0.0591 -1.0000 -1.0000 3618187 1593286561.90 151.4535 60.0023 32.0000 1.9355 1.9370 411.8966 412.2841 0.0590 -1.0000 -1.0000 3618247 1593286562.00 151.4535 60.0023 32.0000 1.9355 1.9370 412.1422 412.5298 0.0590 -1.0000 -1.0000 3618317 1593286562.10 151.4535 60.0023 32.0000 1.9349 1.9364 412.0752 412.4626 0.0590 -1.0000 -1.0000 3618387 1593286562.20 151.4535 60.0023 32.0000 1.9376 1.9391 411.7742 412.1614 0.0590 -1.0000 -1.0000 3618447 1593286562.30 151.4579 60.0023 32.0000 1.9369 1.9384 411.6464 412.0338 0.0591 -1.0000 -1.0000 3618597 1593286562.40 151.4607 60.0023 32.0000 1.9361 1.9376 412.1156 412.5050 0.0593 -1.0000 -1.0000 3618657 1593286562.50 151.4607 60.0023 32.0000 1.9372 1.9387 412.1329 412.5214 0.0591 -1.0000 -1.0000 3618717 1593286562.60 151.4607 60.0023 32.0000 1.9380 1.9395 412.1572 412.5456 0.0592 -1.0000 -1.0000 3618796 1593286562.70 151.4607 60.0023 32.0000 1.9375 1.9390 411.8145 412.2030 0.0591 -1.0000 -1.0000 3618856 1593286562.80 151.4607 60.0023 32.0000 1.9375 1.9390 411.7253 412.1119 0.0589 -1.0000 -1.0000 3618926 1593286562.90 151.4111 60.0023 32.0000 1.9361 1.9376 412.1271 412.5139 0.0590 -1.0000 -1.0000 3618986 1593286563.00 151.4111 60.0023 32.0000 1.9376 1.9391 412.1794 412.5685 0.0593 -1.0000 -1.0000 3619056 1593286563.10 151.4111 60.0023 32.0000 1.9365 1.9380 412.3549 412.7431 0.0591 -1.0000 -1.0000 3619126 1593286563.20 151.4111 60.0023 32.0000 1.9361 1.9376 411.9026 412.2905 0.0590 -1.0000 -1.0000 3619186 1593286563.30 151.4111 60.0023 32.0000 1.9367 1.9382 411.7999 412.1877 0.0591 -1.0000 -1.0000 3619696 1593286563.40 151.5570 60.0023 32.0000 1.9384 1.9399 411.7799 412.1679 0.0591 -1.0000 -1.0000 3619766 1593286563.50 151.5653 60.0023 32.0000 1.9365 1.9380 412.1258 412.5140 0.0591 -1.0000 -1.0000 3619826 1593286563.60 151.5653 60.0023 32.0000 1.9358 1.9373 412.2998 412.6876 0.0591 -1.0000 -1.0000 3619896 1593286563.70 151.5653 60.0023 32.0000 1.9369 1.9385 412.1750 412.5639 0.0592 -1.0000 -1.0000 3619966 1593286563.80 151.5653 60.0023 32.0000 1.9365 1.9380 412.0522 412.4397 0.0590 -1.0000 -1.0000 3620026 1593286563.90 151.5653 60.0023 32.0000 1.9395 1.9410 411.8060 412.1922 0.0589 -1.0000 -1.0000 3620086 1593286564.00 151.5548 60.0023 32.0000 1.9374 1.9389 411.7826 412.1700 0.0591 -1.0000 -1.0000 3620166 1593286564.10 151.5527 60.0023 32.0000 1.9378 1.9393 412.2774 412.6653 0.0590 -1.0000 -1.0000 3620226 1593286564.20 151.5527 60.0023 32.0000 1.9360 1.9375 412.2882 412.6759 0.0590 -1.0000 -1.0000 3620286 1593286564.30 151.5527 60.0023 32.0000 1.9362 1.9377 412.0041 412.3913 0.0589 -1.0000 -1.0000 3620366 1593286564.40 151.5527 60.0023 32.0000 1.9388 1.9403 411.7443 412.1318 0.0591 -1.0000 -1.0000 3620426 1593286564.50 151.5527 60.0023 32.0000 1.9368 1.9383 411.7807 412.1688 0.0591 -1.0000 -1.0000 3620486 1593286564.60 151.5053 60.0018 32.0000 1.9368 1.9383 411.8911 412.2791 0.0591 -1.0000 -1.0000 3620556 1593286564.70 151.5053 60.0018 32.0000 1.9366 1.9381 412.1139 412.5020 0.0591 -1.0000 -1.0000 3620626 1593286564.80 151.5053 60.0018 32.0000 1.9378 1.9393 412.2474 412.6357 0.0591 -1.0000 -1.0000 3620695 1593286564.90 151.5053 60.0018 32.0000 1.9370 1.9385 412.1986 412.5865 0.0590 -1.0000 -1.0000 3620935 1593286565.00 151.5053 60.0018 32.0000 1.9396 1.9411 412.0190 412.4068 0.0591 -1.0000 -1.0000 3620995 1593286565.10 151.5435 60.0018 32.0000 1.9382 1.9397 411.7936 412.1816 0.0591 -1.0000 -1.0000 3621075 1593286565.20 151.6257 60.0018 32.0000 1.9380 1.9395 411.9280 412.3164 0.0590 -1.0000 -1.0000 3621135 1593286565.30 151.6257 60.0018 32.0000 1.9380 1.9395 412.3384 412.7259 0.0591 -1.0000 -1.0000 3621195 1593286565.40 151.6257 60.0018 32.0000 1.9373 1.9388 411.9787 412.3673 0.0592 -1.0000 -1.0000 3621435 1593286565.50 151.6257 60.0018 32.0000 1.9381 1.9396 411.8785 412.2679 0.0593 -1.0000 -1.0000 3621495 1593286565.60 151.6257 60.0018 32.0000 1.9381 1.9396 411.8701 412.2589 0.0592 -1.0000 -1.0000 3621565 1593286565.70 151.4370 60.0018 32.0000 1.9352 1.9367 412.1018 412.4897 0.0590 -1.0000 -1.0000 3621635 1593286565.80 151.4370 60.0018 32.0000 1.9370 1.9385 411.9643 412.3535 0.0592 -1.0000 -1.0000 3621695 1593286565.90 151.4370 60.0018 32.0000 1.9359 1.9374 411.9984 412.3872 0.0593 -1.0000 -1.0000 3621925 1593286566.00 151.4370 60.0018 32.0000 1.9375 1.9390 411.7419 412.1296 0.0590 -1.0000 -1.0000 3622005 1593286566.10 151.4370 60.0018 32.0000 1.9371 1.9387 411.7369 412.1244 0.0590 -1.0000 -1.0000 3622065 1593286566.20 151.4370 60.0018 32.0000 1.9377 1.9392 411.9502 412.3382 0.0592 -1.0000 -1.0000 3622125 1593286566.30 151.3671 60.0018 32.0000 1.9376 1.9391 412.2516 412.6403 0.0591 -1.0000 -1.0000 3622205 1593286566.40 151.3671 60.0018 32.0000 1.9369 1.9384 412.3046 412.6924 0.0590 -1.0000 -1.0000 3622265 1593286566.50 151.3671 60.0018 32.0000 1.9377 1.9392 411.8195 412.2071 0.0591 -1.0000 -1.0000 3623094 1593286566.60 151.3671 60.0018 32.0000 1.9374 1.9389 411.7342 412.1222 0.0591 -1.0000 -1.0000 3623174 1593286566.70 151.3671 60.0018 32.0000 1.9365 1.9380 411.8805 412.2675 0.0589 -1.0000 -1.0000 3623234 1593286566.80 151.7593 60.0018 32.0000 1.9362 1.9377 412.0328 412.4189 0.0589 -1.0000 -1.0000 3623304 1593286566.90 151.7593 60.0018 32.0000 1.9368 1.9383 412.0541 412.4421 0.0591 -1.0000 -1.0000 3623364 1593286567.00 151.7593 60.0018 32.0000 1.9374 1.9389 412.0746 412.4622 0.0590 -1.0000 -1.0000 3623434 1593286567.10 151.7593 60.0018 32.0000 1.9383 1.9398 411.7043 412.0924 0.0591 -1.0000 -1.0000 3623504 1593286567.20 151.7593 60.0018 32.0000 1.9394 1.9409 411.8813 412.2693 0.0591 -1.0000 -1.0000 3623564 1593286567.30 151.7288 60.0018 32.0000 1.9375 1.9390 412.1103 412.4988 0.0592 -1.0000 -1.0000 3623634 1593286567.40 151.5564 60.0018 32.0000 1.9383 1.9398 412.4127 412.8019 0.0592 -1.0000 -1.0000 3623704 1593286567.50 151.5564 60.0018 32.0000 1.9378 1.9393 412.0264 412.4147 0.0591 -1.0000 -1.0000 3623764 1593286567.60 151.5564 60.0018 32.0000 1.9369 1.9384 411.7930 412.1802 0.0589 -1.0000 -1.0000 3623824 1593286567.70 151.5564 60.0018 32.0000 1.9369 1.9384 411.8368 412.2247 0.0591 -1.0000 -1.0000 3623904 1593286567.80 151.5564 60.0018 32.0000 1.9368 1.9383 412.1047 412.4930 0.0591 -1.0000 -1.0000 3623964 1593286567.90 151.4375 60.0018 32.0000 1.9357 1.9372 412.1866 412.5743 0.0590 -1.0000 -1.0000 3624024 1593286568.00 151.4375 60.0018 32.0000 1.9358 1.9373 412.0537 412.4417 0.0591 -1.0000 -1.0000 3624214 1593286568.10 151.4375 60.0018 32.0000 1.9364 1.9380 411.9969 412.3852 0.0591 -1.0000 -1.0000 3624274 1593286568.20 151.4375 60.0018 32.0000 1.9374 1.9389 411.9356 412.3230 0.0590 -1.0000 -1.0000 3624344 1593286568.30 151.4375 60.0018 32.0000 1.9384 1.9399 411.6443 412.0318 0.0590 -1.0000 -1.0000 3624414 1593286568.40 151.5835 60.0018 32.0000 1.9367 1.9382 411.6793 412.0661 0.0589 -1.0000 -1.0000 3624474 1593286568.50 151.6066 60.0018 32.0000 1.9378 1.9393 411.9468 412.3340 0.0590 -1.0000 -1.0000 3624903 1593286568.60 151.6066 60.0018 32.0000 1.9366 1.9381 412.0737 412.4617 0.0591 -1.0000 -1.0000 3624983 1593286568.70 151.6066 60.0018 32.0000 1.9380 1.9395 412.0414 412.4289 0.0590 -1.0000 -1.0000 3625044 1593286568.80 151.6066 60.0018 32.0000 1.9396 1.9411 411.8542 412.2425 0.0592 -1.0000 -1.0000 3625113 1593286568.90 151.6066 60.0018 32.0000 1.9385 1.9400 411.8331 412.2208 0.0590 -1.0000 -1.0000 3625173 1593286569.00 151.6505 60.0018 32.0000 1.9352 1.9367 411.7876 412.1753 0.0591 -1.0000 -1.0000 3625463 1593286569.10 151.6895 60.0018 32.0000 1.9363 1.9378 412.1724 412.5599 0.0589 -1.0000 -1.0000 3625533 1593286569.20 151.6895 60.0018 32.0000 1.9379 1.9394 412.2443 412.6324 0.0591 -1.0000 -1.0000 3625593 1593286569.30 151.6895 60.0018 32.0000 1.9372 1.9387 412.2621 412.6509 0.0592 -1.0000 -1.0000 3625653 1593286569.40 151.6895 60.0018 32.0000 1.9399 1.9414 411.7541 412.1419 0.0590 -1.0000 -1.0000 3625733 1593286569.50 151.6895 60.0018 32.0000 1.9381 1.9396 411.9006 412.2883 0.0591 -1.0000 -1.0000 3626413 1593286569.60 151.3654 60.0013 32.0000 1.9366 1.9381 412.0253 412.4140 0.0592 -1.0000 -1.0000 3626493 1593286569.70 151.3654 60.0013 32.0000 1.9373 1.9388 412.1049 412.4935 0.0591 -1.0000 -1.0000 3626573 1593286569.80 151.3654 60.0013 32.0000 1.9377 1.9392 411.6951 412.0821 0.0590 -1.0000 -1.0000 3626633 1593286569.90 151.3654 60.0013 32.0000 1.9378 1.9393 411.7652 412.1529 0.0591 -1.0000 -1.0000 3626692 1593286570.00 151.3654 60.0013 32.0000 1.9371 1.9386 411.7560 412.1435 0.0590 -1.0000 -1.0000 3626762 1593286570.10 151.3611 60.0013 32.0000 1.9366 1.9381 412.2380 412.6250 0.0590 -1.0000 -1.0000 3626832 1593286570.20 151.3600 60.0013 32.0000 1.9390 1.9405 411.9993 412.3880 0.0592 -1.0000 -1.0000 3626892 1593286570.30 151.3600 60.0013 32.0000 1.9399 1.9414 411.7691 412.1570 0.0590 -1.0000 -1.0000 3626962 1593286570.40 151.3600 60.0013 32.0000 1.9378 1.9393 411.6365 412.0236 0.0590 -1.0000 -1.0000 3627022 1593286570.50 151.3600 60.0013 32.0000 1.9374 1.9389 411.8614 412.2486 0.0590 -1.0000 -1.0000 3627092 1593286570.60 151.3600 60.0013 32.0000 1.9353 1.9368 412.0408 412.4286 0.0590 -1.0000 -1.0000 3627162 1593286570.70 151.6142 60.0013 32.0000 1.9365 1.9380 412.1051 412.4921 0.0589 -1.0000 -1.0000 3627222 1593286570.80 151.6142 60.0013 32.0000 1.9365 1.9380 412.2099 412.5978 0.0591 -1.0000 -1.0000 3627302 1593286570.90 151.6142 60.0013 32.0000 1.9381 1.9396 411.8289 412.2170 0.0591 -1.0000 -1.0000 3627362 1593286571.00 151.6142 60.0013 32.0000 1.9385 1.9400 411.7395 412.1266 0.0590 -1.0000 -1.0000 3627422 1593286571.10 151.6142 60.0013 32.0000 1.9380 1.9395 411.8809 412.2680 0.0589 -1.0000 -1.0000 3627492 1593286571.20 151.5709 60.0013 32.0000 1.9357 1.9372 412.1188 412.5069 0.0590 -1.0000 -1.0000 3627562 1593286571.30 151.5571 60.0013 32.0000 1.9362 1.9377 412.0642 412.4509 0.0589 -1.0000 -1.0000 3627622 1593286571.40 151.5571 60.0013 32.0000 1.9366 1.9381 412.0357 412.4225 0.0589 -1.0000 -1.0000 3627692 1593286571.50 151.5571 60.0013 32.0000 1.9389 1.9404 411.9698 412.3578 0.0591 -1.0000 -1.0000 3627752 1593286571.60 151.5571 60.0013 32.0000 1.9382 1.9397 411.9352 412.3241 0.0593 -1.0000 -1.0000 3627822 1593286571.70 151.5571 60.0013 32.0000 1.9378 1.9393 411.9829 412.3720 0.0592 -1.0000 -1.0000 3627892 1593286571.80 151.5571 60.0013 32.0000 1.9352 1.9367 411.9793 412.3667 0.0589 -1.0000 -1.0000 3627952 1593286571.90 151.5571 60.0013 32.0000 1.9358 1.9373 412.0457 412.4334 0.0591 -1.0000 -1.0000 3628022 1593286572.00 151.5571 60.0013 32.0000 1.9377 1.9392 411.9382 412.3267 0.0592 -1.0000 -1.0000 3628092 1593286572.10 151.5571 60.0013 32.0000 1.9384 1.9399 411.7660 412.1538 0.0591 -1.0000 -1.0000 3628152 1593286572.20 151.5571 60.0013 32.0000 1.9386 1.9401 411.7053 412.0932 0.0592 -1.0000 -1.0000 3628222 1593286572.30 151.5571 60.0013 32.0000 1.9361 1.9376 411.9656 412.3531 0.0591 -1.0000 -1.0000 3628292 1593286572.40 151.3295 60.0013 32.0000 1.9362 1.9377 412.1890 412.5774 0.0591 -1.0000 -1.0000 3628352 1593286572.50 151.3295 60.0013 32.0000 1.9357 1.9372 412.2274 412.6157 0.0591 -1.0000 -1.0000 3628422 1593286572.60 151.3295 60.0013 32.0000 1.9376 1.9391 412.1906 412.5790 0.0591 -1.0000 -1.0000 3628671 1593286572.70 151.3295 60.0013 32.0000 1.9388 1.9403 411.7889 412.1773 0.0592 -1.0000 -1.0000 3628732 1593286572.80 151.3295 60.0013 32.0000 1.9382 1.9397 411.6110 411.9991 0.0591 -1.0000 -1.0000 3628801 1593286572.90 151.3295 60.0013 32.0000 1.9383 1.9397 411.9153 412.3024 0.0591 -1.0000 -1.0000 3628871 1593286573.00 151.6039 60.0013 32.0000 1.9378 1.9393 412.1458 412.5345 0.0591 -1.0000 -1.0000 3628931 1593286573.10 151.6039 60.0013 32.0000 1.9392 1.9407 412.0328 412.4221 0.0593 -1.0000 -1.0000 3629941 1593286573.20 151.6039 60.0013 32.0000 1.9408 1.9423 411.6211 412.0085 0.0590 -1.0000 -1.0000 3630001 1593286573.30 151.6039 60.0013 32.0000 1.9399 1.9414 412.1020 412.4892 0.0590 -1.0000 -1.0000 3630061 1593286573.40 151.6039 60.0013 32.0000 1.9378 1.9393 412.2817 412.6688 0.0589 -1.0000 -1.0000 3630141 1593286573.50 151.3334 60.0013 32.0000 1.9383 1.9398 411.9103 412.2962 0.0589 -1.0000 -1.0000 3630201 1593286573.60 151.3334 60.0013 32.0000 1.9369 1.9384 411.7672 412.1549 0.0591 -1.0000 -1.0000 3630261 1593286573.70 151.3334 60.0013 32.0000 1.9360 1.9375 411.5952 411.9827 0.0590 -1.0000 -1.0000 3630341 1593286573.80 151.3334 60.0013 32.0000 1.9375 1.9390 411.8035 412.1906 0.0590 -1.0000 -1.0000 3630401 1593286573.90 151.3334 60.0013 32.0000 1.9343 1.9358 412.0217 412.4101 0.0592 -1.0000 -1.0000 3630461 1593286574.00 151.3442 60.0013 32.0000 1.9358 1.9373 412.0996 412.4884 0.0591 -1.0000 -1.0000 3630541 1593286574.10 151.4229 60.0013 32.0000 1.9353 1.9368 411.9591 412.3465 0.0590 -1.0000 -1.0000 3630601 1593286574.20 151.4229 60.0013 32.0000 1.9357 1.9372 411.8219 412.2099 0.0592 -1.0000 -1.0000 3630661 1593286574.30 151.4229 60.0013 32.0000 1.9358 1.9373 411.7745 412.1621 0.0591 -1.0000 -1.0000 3630741 1593286574.40 151.4229 60.0013 32.0000 1.9356 1.9371 412.0050 412.3937 0.0592 -1.0000 -1.0000 3630801 1593286574.50 151.4229 60.0013 32.0000 1.9348 1.9363 412.1572 412.5460 0.0592 -1.0000 -1.0000 3630861 1593286574.60 151.6885 59.9990 32.0000 1.9354 1.9369 412.0575 412.4447 0.0589 -1.0000 -1.0000 3630941 1593286574.70 151.6885 59.9990 32.0000 1.9375 1.9390 411.8637 412.2504 0.0589 -1.0000 -1.0000 3631000 1593286574.80 151.6885 59.9990 32.0000 1.9378 1.9393 411.5643 411.9511 0.0590 -1.0000 -1.0000 3631070 1593286574.90 151.6885 59.9990 32.0000 1.9374 1.9389 411.7532 412.1404 0.0590 -1.0000 -1.0000 3631131 1593286575.00 151.6885 59.9990 32.0000 1.9369 1.9384 412.1068 412.4948 0.0591 -1.0000 -1.0000 3631200 1593286575.10 151.6885 59.9990 32.0000 1.9354 1.9369 412.1236 412.5117 0.0591 -1.0000 -1.0000 3631280 1593286575.20 151.6885 59.9990 32.0000 1.9372 1.9387 412.0581 412.4460 0.0590 -1.0000 -1.0000 3631340 1593286575.30 151.3022 59.9990 32.0000 1.9376 1.9391 411.8316 412.2191 0.0591 -1.0000 -1.0000 3631400 1593286575.40 151.3022 59.9990 32.0000 1.9375 1.9390 411.7858 412.1734 0.0590 -1.0000 -1.0000 3631480 1593286575.50 151.3022 59.9990 32.0000 1.9374 1.9389 411.9123 412.2990 0.0589 -1.0000 -1.0000 3631540 1593286575.60 151.3022 59.9990 32.0000 1.9363 1.9378 412.0806 412.4687 0.0592 -1.0000 -1.0000 3631600 1593286575.70 151.3022 59.9990 32.0000 1.9376 1.9392 412.1086 412.4981 0.0592 -1.0000 -1.0000 3631670 1593286575.80 151.6494 59.9990 32.0000 1.9390 1.9405 412.0540 412.4420 0.0591 -1.0000 -1.0000 3631740 1593286575.90 151.6494 59.9990 32.0000 1.9379 1.9394 411.9466 412.3338 0.0590 -1.0000 -1.0000 3631800 1593286576.00 151.6494 59.9990 32.0000 1.9376 1.9391 411.8144 412.2034 0.0592 -1.0000 -1.0000 3631870 1593286576.10 151.6494 59.9990 32.0000 1.9374 1.9389 411.9842 412.3725 0.0592 -1.0000 -1.0000 3631930 1593286576.20 151.6494 59.9990 32.0000 1.9375 1.9390 412.3340 412.7223 0.0591 -1.0000 -1.0000 3632330 1593286576.30 151.6494 59.9990 32.0000 1.9369 1.9384 412.2467 412.6356 0.0591 -1.0000 -1.0000 3632400 1593286576.40 151.6724 59.9990 32.0000 1.9373 1.9388 411.7699 412.1584 0.0593 -1.0000 -1.0000 3632470 1593286576.50 151.6754 59.9990 32.0000 1.9379 1.9394 411.7840 412.1722 0.0591 -1.0000 -1.0000 3632540 1593286576.60 151.6754 59.9990 32.0000 1.9369 1.9384 411.8236 412.2108 0.0590 -1.0000 -1.0000 3632610 1593286576.70 151.6754 59.9990 32.0000 1.9352 1.9367 412.1033 412.4912 0.0591 -1.0000 -1.0000 3632839 1593286576.80 151.6754 59.9990 32.0000 1.9372 1.9387 412.2571 412.6461 0.0591 -1.0000 -1.0000 3632919 1593286576.90 151.6661 59.9990 32.0000 1.9379 1.9394 412.1208 412.5079 0.0589 -1.0000 -1.0000 3632979 1593286577.00 151.4533 59.9990 32.0000 1.9372 1.9387 411.7735 412.1606 0.0590 -1.0000 -1.0000 3633040 1593286577.10 151.4533 59.9990 32.0000 1.9378 1.9393 411.7801 412.1660 0.0588 -1.0000 -1.0000 3633109 1593286577.20 151.4533 59.9990 32.0000 1.9367 1.9382 412.0793 412.4654 0.0588 -1.0000 -1.0000 3633179 1593286577.30 151.4533 59.9990 32.0000 1.9364 1.9379 412.2323 412.6199 0.0590 -1.0000 -1.0000 3633239 1593286577.40 151.4533 59.9990 32.0000 1.9380 1.9395 412.2724 412.6608 0.0592 -1.0000 -1.0000 3633309 1593286577.50 151.4923 59.9990 32.0000 1.9377 1.9392 411.9244 412.3117 0.0589 -1.0000 -1.0000 3633379 1593286577.60 151.4932 59.9990 32.0000 1.9377 1.9392 411.8805 412.2679 0.0590 -1.0000 -1.0000 3633439 1593286577.70 151.4932 59.9990 32.0000 1.9372 1.9387 412.1751 412.5632 0.0592 -1.0000 -1.0000 3633729 1593286577.80 151.4932 59.9990 32.0000 1.9377 1.9392 412.2798 412.6692 0.0593 -1.0000 -1.0000 3633789 1593286577.90 151.4932 59.9990 32.0000 1.9372 1.9387 412.2150 412.6051 0.0593 -1.0000 -1.0000 3633849 1593286578.00 151.4953 59.9990 32.0000 1.9366 1.9381 411.9435 412.3315 0.0591 -1.0000 -1.0000 3633919 1593286578.10 151.4961 59.9990 32.0000 1.9384 1.9399 411.8957 412.2839 0.0591 -1.0000 -1.0000 3633989 1593286578.20 151.4961 59.9990 32.0000 1.9373 1.9388 411.7334 412.1212 0.0590 -1.0000 -1.0000 3634819 1593286578.30 151.4961 59.9990 32.0000 1.9371 1.9386 411.8166 412.2042 0.0591 -1.0000 -1.0000 3634899 1593286578.40 151.4961 59.9990 32.0000 1.9358 1.9373 412.1244 412.5139 0.0592 -1.0000 -1.0000 3634959 1593286578.50 151.4961 59.9990 32.0000 1.9368 1.9383 412.1972 412.5853 0.0591 -1.0000 -1.0000 3635019 1593286578.60 151.6652 59.9990 32.0000 1.9368 1.9383 411.8026 412.1898 0.0589 -1.0000 -1.0000 3635098 1593286578.70 151.6652 59.9990 32.0000 1.9382 1.9397 411.6001 411.9856 0.0588 -1.0000 -1.0000 3635169 1593286578.80 151.6652 59.9990 32.0000 1.9383 1.9398 411.7534 412.1407 0.0591 -1.0000 -1.0000 3635249 1593286578.90 151.6652 59.9990 32.0000 1.9378 1.9393 412.0859 412.4738 0.0591 -1.0000 -1.0000 3635309 1593286579.00 151.6652 59.9990 32.0000 1.9354 1.9369 412.1556 412.5441 0.0591 -1.0000 -1.0000 3635368 1593286579.10 151.6104 59.9990 32.0000 1.9372 1.9387 412.1888 412.5771 0.0591 -1.0000 -1.0000 3635448 1593286579.20 151.3501 59.9990 32.0000 1.9376 1.9391 412.0716 412.4589 0.0591 -1.0000 -1.0000 3635508 1593286579.30 151.3501 59.9990 32.0000 1.9389 1.9405 411.8290 412.2172 0.0591 -1.0000 -1.0000 3635568 1593286579.40 151.3501 59.9990 32.0000 1.9379 1.9394 411.7141 412.1006 0.0590 -1.0000 -1.0000 3635638 1593286579.50 151.3501 59.9990 32.0000 1.9376 1.9391 412.0666 412.4564 0.0593 -1.0000 -1.0000 3635708 1593286579.60 151.3501 59.9990 32.0000 1.9367 1.9382 412.1684 412.5574 0.0592 -1.0000 -1.0000 3635768 1593286579.70 151.5341 59.9992 32.0000 1.9381 1.9396 411.7501 412.1390 0.0593 -1.0000 -1.0000 3635838 1593286579.80 151.5341 59.9992 32.0000 1.9398 1.9413 411.8375 412.2257 0.0590 -1.0000 -1.0000 3635928 1593286579.90 151.5341 59.9992 32.0000 1.9384 1.9399 411.9754 412.3627 0.0591 -1.0000 -1.0000 3635998 1593286580.00 151.5341 59.9992 32.0000 1.9363 1.9378 412.0924 412.4806 0.0592 -1.0000 -1.0000 3636068 1593286580.10 151.5341 59.9992 32.0000 1.9372 1.9387 412.0694 412.4585 0.0592 -1.0000 -1.0000 3636128 1593286580.20 151.5341 59.9992 32.0000 1.9383 1.9398 411.9746 412.3617 0.0589 -1.0000 -1.0000 3636188 1593286580.30 151.4957 59.9992 32.0000 1.9370 1.9385 411.5992 411.9868 0.0590 -1.0000 -1.0000 3636828 1593286580.40 151.4231 59.9992 32.0000 1.9377 1.9392 411.7953 412.1829 0.0591 -1.0000 -1.0000 3636888 1593286580.50 151.4231 59.9992 32.0000 1.9351 1.9366 412.0166 412.4049 0.0591 -1.0000 -1.0000 3636957 1593286580.60 151.4231 59.9992 32.0000 1.9360 1.9375 412.2351 412.6230 0.0590 -1.0000 -1.0000 3637028 1593286580.70 151.4231 59.9992 32.0000 1.9369 1.9384 412.0079 412.3951 0.0590 -1.0000 -1.0000 3637087 1593286580.80 151.4231 59.9992 32.0000 1.9370 1.9385 411.7346 412.1236 0.0592 -1.0000 -1.0000 3637177 1593286580.90 151.2828 59.9992 32.0000 1.9376 1.9391 411.8219 412.2094 0.0591 -1.0000 -1.0000 3637247 1593286581.00 151.2828 59.9992 32.0000 1.9372 1.9387 412.0236 412.4118 0.0591 -1.0000 -1.0000 3637307 1593286581.10 151.2828 59.9992 32.0000 1.9362 1.9377 412.2977 412.6864 0.0591 -1.0000 -1.0000 3637377 1593286581.20 151.2828 59.9992 32.0000 1.9361 1.9376 412.0937 412.4822 0.0591 -1.0000 -1.0000 3637437 1593286581.30 151.2828 59.9992 32.0000 1.9370 1.9385 411.8698 412.2567 0.0589 -1.0000 -1.0000 3637507 1593286581.40 151.3122 59.9992 32.0000 1.9374 1.9389 411.7660 412.1534 0.0591 -1.0000 -1.0000 3637577 1593286581.50 151.5472 59.9992 32.0000 1.9362 1.9377 411.8162 412.2032 0.0589 -1.0000 -1.0000 3637637 1593286581.60 151.5472 59.9992 32.0000 1.9378 1.9393 412.1162 412.5038 0.0590 -1.0000 -1.0000 3637697 1593286581.70 151.5472 59.9992 32.0000 1.9369 1.9384 412.3636 412.7517 0.0591 -1.0000 -1.0000 3637777 1593286581.80 151.5472 59.9992 32.0000 1.9372 1.9387 412.2893 412.6770 0.0590 -1.0000 -1.0000 3638317 1593286581.90 151.5472 59.9992 32.0000 1.9375 1.9390 411.8478 412.2356 0.0591 -1.0000 -1.0000 3638377 1593286582.00 151.6087 59.9992 32.0000 1.9399 1.9414 411.7281 412.1161 0.0591 -1.0000 -1.0000 3638457 1593286582.10 151.6087 59.9992 32.0000 1.9377 1.9392 411.6632 412.0509 0.0590 -1.0000 -1.0000 3638517 1593286582.20 151.6087 59.9992 32.0000 1.9368 1.9383 411.9389 412.3265 0.0590 -1.0000 -1.0000 3638577 1593286582.30 151.6087 59.9992 32.0000 1.9364 1.9379 412.1789 412.5675 0.0592 -1.0000 -1.0000 3638717 1593286582.40 151.6087 59.9992 32.0000 1.9369 1.9384 412.1384 412.5264 0.0590 -1.0000 -1.0000 3638777 1593286582.50 151.6087 59.9992 32.0000 1.9382 1.9397 412.1479 412.5354 0.0590 -1.0000 -1.0000 3638846 1593286582.60 151.6789 59.9992 32.0000 1.9392 1.9407 411.8273 412.2144 0.0590 -1.0000 -1.0000 3638917 1593286582.70 151.7547 59.9992 32.0000 1.9387 1.9402 411.8152 412.2022 0.0590 -1.0000 -1.0000 3638976 1593286582.80 151.7547 59.9992 32.0000 1.9373 1.9388 411.8686 412.2559 0.0590 -1.0000 -1.0000 3639056 1593286582.90 151.7547 59.9992 32.0000 1.9365 1.9380 412.0623 412.4514 0.0593 -1.0000 -1.0000 3639117 1593286583.00 151.7547 59.9992 32.0000 1.9371 1.9386 412.2279 412.6168 0.0592 -1.0000 -1.0000 3639186 1593286583.10 151.7547 59.9992 32.0000 1.9374 1.9389 411.8496 412.2381 0.0592 -1.0000 -1.0000 3639256 1593286583.20 151.5850 59.9992 32.0000 1.9366 1.9381 411.5468 411.9350 0.0592 -1.0000 -1.0000 3639316 1593286583.30 151.5850 59.9992 32.0000 1.9363 1.9378 411.6487 412.0369 0.0592 -1.0000 -1.0000 3639386 1593286583.40 151.5850 59.9992 32.0000 1.9351 1.9366 412.1157 412.5043 0.0592 -1.0000 -1.0000 3639456 1593286583.50 151.5850 59.9992 32.0000 1.9366 1.9381 412.3353 412.7234 0.0590 -1.0000 -1.0000 3639516 1593286583.60 151.5850 59.9992 32.0000 1.9341 1.9356 412.1170 412.5043 0.0590 -1.0000 -1.0000 3639586 1593286583.70 151.5850 59.9992 32.0000 1.9400 1.9415 412.0311 412.4185 0.0590 -1.0000 -1.0000 3639656 1593286583.80 151.5608 59.9992 32.0000 1.9377 1.9392 411.7363 412.1228 0.0589 -1.0000 -1.0000 3639716 1593286583.90 151.4374 59.9992 32.0000 1.9363 1.9378 411.6672 412.0540 0.0589 -1.0000 -1.0000 3639956 1593286584.00 151.4374 59.9992 32.0000 1.9362 1.9377 412.0446 412.4324 0.0591 -1.0000 -1.0000 3640036 1593286584.10 151.4374 59.9992 32.0000 1.9372 1.9387 411.9178 412.3070 0.0593 -1.0000 -1.0000 3640096 1593286584.20 151.4374 59.9992 32.0000 1.9375 1.9390 411.8222 412.2109 0.0592 -1.0000 -1.0000 3640156 1593286584.30 151.4374 59.9992 32.0000 1.9386 1.9401 411.7439 412.1327 0.0592 -1.0000 -1.0000 3640226 1593286584.40 151.7540 59.9992 32.0000 1.9371 1.9386 411.9676 412.3553 0.0590 -1.0000 -1.0000 3640456 1593286584.50 151.7693 59.9992 32.0000 1.9337 1.9352 412.2402 412.6278 0.0590 -1.0000 -1.0000 3640526 1593286584.60 151.7693 59.9992 32.0000 1.9367 1.9382 412.0601 412.4476 0.0589 -1.0000 -1.0000 3640596 1593286584.70 151.7693 59.9992 32.0000 1.9370 1.9385 411.9702 412.3584 0.0591 -1.0000 -1.0000 3640656 1593286584.80 151.7693 59.9992 32.0000 1.9400 1.9415 411.8045 412.1920 0.0590 -1.0000 -1.0000 3640726 1593286584.90 151.6934 59.9989 32.0000 1.9387 1.9402 411.8463 412.2352 0.0592 -1.0000 -1.0000 3641575 1593286585.00 151.4569 59.9981 32.0000 1.9376 1.9391 411.8003 412.1878 0.0591 -1.0000 -1.0000 3641645 1593286585.10 151.4569 59.9981 32.0000 1.9349 1.9364 412.0526 412.4400 0.0590 -1.0000 -1.0000 3641715 1593286585.20 151.4569 59.9981 32.0000 1.9356 1.9371 411.7573 412.1449 0.0591 -1.0000 -1.0000 3641775 1593286585.30 151.4569 59.9981 32.0000 1.9365 1.9380 411.6822 412.0702 0.0591 -1.0000 -1.0000 3641835 1593286585.40 151.4569 59.9981 32.0000 1.9378 1.9393 411.5625 411.9502 0.0591 -1.0000 -1.0000 3641915 1593286585.50 151.4152 59.9981 32.0000 1.9379 1.9394 411.8191 412.2066 0.0590 -1.0000 -1.0000 3641975 1593286585.60 151.4152 59.9981 32.0000 1.9372 1.9387 412.0792 412.4668 0.0590 -1.0000 -1.0000 3642045 1593286585.70 151.4152 59.9981 32.0000 1.9361 1.9376 412.2185 412.6061 0.0590 -1.0000 -1.0000 3642115 1593286585.80 151.4152 59.9981 32.0000 1.9362 1.9377 412.0953 412.4834 0.0591 -1.0000 -1.0000 3642175 1593286585.90 151.4152 59.9981 32.0000 1.9368 1.9383 411.8420 412.2309 0.0593 -1.0000 -1.0000 3642245 1593286586.00 151.5373 59.9981 32.0000 1.9366 1.9381 411.7143 412.1022 0.0591 -1.0000 -1.0000 3642325 1593286586.10 151.6297 59.9981 32.0000 1.9366 1.9381 411.6657 412.0534 0.0591 -1.0000 -1.0000 3642385 1593286586.20 151.6297 59.9981 32.0000 1.9368 1.9383 412.1485 412.5379 0.0593 -1.0000 -1.0000 3642445 1593286586.30 151.6297 59.9981 32.0000 1.9382 1.9397 412.0814 412.4699 0.0592 -1.0000 -1.0000 3642525 1593286586.40 151.6297 59.9981 32.0000 1.9393 1.9408 411.9563 412.3442 0.0590 -1.0000 -1.0000 3642584 1593286586.50 151.6297 59.9981 32.0000 1.9389 1.9404 411.7151 412.1031 0.0592 -1.0000 -1.0000 3642644 1593286586.60 151.6567 59.9981 32.0000 1.9374 1.9389 412.0320 412.4209 0.0592 -1.0000 -1.0000 3642715 1593286586.70 151.6567 59.9981 32.0000 1.9369 1.9384 412.2920 412.6813 0.0593 -1.0000 -1.0000 3642774 1593286586.80 151.6567 59.9981 32.0000 1.9362 1.9377 412.1440 412.5321 0.0591 -1.0000 -1.0000 3642854 1593286586.90 151.6567 59.9981 32.0000 1.9377 1.9392 412.1992 412.5872 0.0590 -1.0000 -1.0000 3642914 1593286587.00 151.6567 59.9981 32.0000 1.9362 1.9377 411.8527 412.2405 0.0591 -1.0000 -1.0000 3643444 1593286587.10 151.4641 59.9981 32.0000 1.9361 1.9376 411.5918 411.9789 0.0590 -1.0000 -1.0000 3643514 1593286587.20 151.4287 59.9981 32.0000 1.9365 1.9380 411.7240 412.1113 0.0590 -1.0000 -1.0000 3643574 1593286587.30 151.4287 59.9981 32.0000 1.9368 1.9383 411.7040 412.0919 0.0590 -1.0000 -1.0000 3643644 1593286587.40 151.4287 59.9981 32.0000 1.9377 1.9392 412.1081 412.4947 0.0589 -1.0000 -1.0000 3643714 1593286587.50 151.4287 59.9981 32.0000 1.9373 1.9388 412.0581 412.4466 0.0592 -1.0000 -1.0000 3643774 1593286587.60 151.4287 59.9981 32.0000 1.9379 1.9395 411.9478 412.3356 0.0591 -1.0000 -1.0000 3643834 1593286587.70 151.3198 59.9981 32.0000 1.9373 1.9388 411.7476 412.1361 0.0592 -1.0000 -1.0000 3643914 1593286587.80 151.1964 59.9981 32.0000 1.9370 1.9385 411.9345 412.3219 0.0589 -1.0000 -1.0000 3643974 1593286587.90 151.1964 59.9981 32.0000 1.9353 1.9368 411.9794 412.3673 0.0592 -1.0000 -1.0000 3644064 1593286588.00 151.1964 59.9981 32.0000 1.9357 1.9372 412.0283 412.4166 0.0590 -1.0000 -1.0000 3644414 1593286588.10 151.1964 59.9981 32.0000 1.9353 1.9368 412.0558 412.4444 0.0591 -1.0000 -1.0000 3644473 1593286588.20 151.1964 59.9981 32.0000 1.9372 1.9387 411.9939 412.3809 0.0590 -1.0000 -1.0000 3644544 1593286588.30 151.2638 59.9981 32.0000 1.9376 1.9391 411.7771 412.1647 0.0591 -1.0000 -1.0000 3644614 1593286588.40 151.5506 59.9981 32.0000 1.9393 1.9408 411.8855 412.2730 0.0591 -1.0000 -1.0000 3644673 1593286588.50 151.5506 59.9981 32.0000 1.9382 1.9397 412.1746 412.5631 0.0592 -1.0000 -1.0000 3645213 1593286588.60 151.5506 59.9981 32.0000 1.9374 1.9389 412.3102 412.6975 0.0589 -1.0000 -1.0000 3645293 1593286588.70 151.5506 59.9981 32.0000 1.9379 1.9394 412.0836 412.4722 0.0591 -1.0000 -1.0000 3645353 1593286588.80 151.5506 59.9981 32.0000 1.9385 1.9400 411.6786 412.0657 0.0591 -1.0000 -1.0000 3645423 1593286588.90 151.6022 59.9981 32.0000 1.9384 1.9399 411.6378 412.0253 0.0591 -1.0000 -1.0000 3645483 1593286589.00 151.6022 59.9981 32.0000 1.9383 1.9398 412.1203 412.5088 0.0591 -1.0000 -1.0000 3645553 1593286589.10 151.6022 59.9981 32.0000 1.9364 1.9379 412.2742 412.6629 0.0592 -1.0000 -1.0000 3645623 1593286589.20 151.6022 59.9981 32.0000 1.9363 1.9378 412.0385 412.4263 0.0591 -1.0000 -1.0000 3645683 1593286589.30 151.6022 59.9981 32.0000 1.9376 1.9391 412.0609 412.4500 0.0592 -1.0000 -1.0000 3645753 1593286589.40 151.6080 59.9981 32.0000 1.9384 1.9399 411.9560 412.3436 0.0590 -1.0000 -1.0000 3645823 1593286589.50 151.6113 59.9981 32.0000 1.9368 1.9383 411.8029 412.1901 0.0591 -1.0000 -1.0000 3645883 1593286589.60 151.6113 59.9981 32.0000 1.9348 1.9363 411.8621 412.2510 0.0593 -1.0000 -1.0000 3645953 1593286589.70 151.6113 59.9981 32.0000 1.9366 1.9381 412.1106 412.4990 0.0591 -1.0000 -1.0000 3646023 1593286589.80 151.6113 59.9981 32.0000 1.9375 1.9390 412.1773 412.5667 0.0592 -1.0000 -1.0000 3646083 1593286589.90 151.6113 59.9981 32.0000 1.9395 1.9410 411.9376 412.3257 0.0591 -1.0000 -1.0000 3646153 1593286590.00 151.6090 60.0007 32.0000 1.9374 1.9389 411.7093 412.0981 0.0593 -1.0000 -1.0000 3646223 1593286590.10 151.6090 60.0007 32.0000 1.9362 1.9377 411.8479 412.2352 0.0590 -1.0000 -1.0000 3646283 1593286590.20 151.6090 60.0007 32.0000 1.9352 1.9367 411.9992 412.3863 0.0590 -1.0000 -1.0000 3646343 1593286590.30 151.6090 60.0007 32.0000 1.9365 1.9380 411.9733 412.3603 0.0590 -1.0000 -1.0000 3646423 1593286590.40 151.6090 60.0007 32.0000 1.9382 1.9397 411.9438 412.3327 0.0591 -1.0000 -1.0000 3646482 1593286590.50 151.6090 60.0007 32.0000 1.9371 1.9386 411.8190 412.2072 0.0592 -1.0000 -1.0000 3647022 1593286590.60 151.6090 60.0007 32.0000 1.9376 1.9391 411.6914 412.0779 0.0590 -1.0000 -1.0000 3647092 1593286590.70 151.6090 60.0007 32.0000 1.9366 1.9381 412.0571 412.4457 0.0591 -1.0000 -1.0000 3647152 1593286590.80 151.4707 60.0007 32.0000 1.9376 1.9391 412.1815 412.5702 0.0592 -1.0000 -1.0000 3647232 1593286590.90 151.4707 60.0007 32.0000 1.9389 1.9404 412.2830 412.6709 0.0590 -1.0000 -1.0000 3647292 1593286591.00 151.4707 60.0007 32.0000 1.9401 1.9416 411.7497 412.1377 0.0591 -1.0000 -1.0000 3647362 1593286591.10 151.4707 60.0007 32.0000 1.9382 1.9397 411.7573 412.1447 0.0590 -1.0000 -1.0000 3647432 1593286591.20 151.4707 60.0007 32.0000 1.9384 1.9400 411.8710 412.2589 0.0591 -1.0000 -1.0000 3647492 1593286591.30 151.4431 60.0007 32.0000 1.9370 1.9385 411.9754 412.3629 0.0590 -1.0000 -1.0000 3647552 1593286591.40 151.4224 60.0007 32.0000 1.9384 1.9399 412.1892 412.5768 0.0590 -1.0000 -1.0000 3647632 1593286591.50 151.4224 60.0007 32.0000 1.9363 1.9378 412.0662 412.4547 0.0591 -1.0000 -1.0000 3647722 1593286591.60 151.4224 60.0007 32.0000 1.9369 1.9384 411.8211 412.2086 0.0591 -1.0000 -1.0000 3647852 1593286591.70 151.4224 60.0007 32.0000 1.9380 1.9395 411.6714 412.0590 0.0591 -1.0000 -1.0000 3647922 1593286591.80 151.4224 60.0007 32.0000 1.9379 1.9394 412.0293 412.4172 0.0592 -1.0000 -1.0000 3647982 1593286591.90 151.3607 60.0007 32.0000 1.9374 1.9389 412.2226 412.6124 0.0594 -1.0000 -1.0000 3648052 1593286592.00 151.3607 60.0007 32.0000 1.9376 1.9391 412.1852 412.5735 0.0590 -1.0000 -1.0000 3648122 1593286592.10 151.3607 60.0007 32.0000 1.9371 1.9386 411.9426 412.3293 0.0589 -1.0000 -1.0000 3648751 1593286592.20 151.3607 60.0007 32.0000 1.9366 1.9381 411.7492 412.1367 0.0591 -1.0000 -1.0000 3648831 1593286592.30 151.3607 60.0007 32.0000 1.9352 1.9367 411.9099 412.2973 0.0590 -1.0000 -1.0000 3648901 1593286592.40 151.4440 60.0007 32.0000 1.9363 1.9378 412.2136 412.6011 0.0589 -1.0000 -1.0000 3648961 1593286592.50 151.4440 60.0007 32.0000 1.9368 1.9383 412.0283 412.4155 0.0590 -1.0000 -1.0000 3649031 1593286592.60 151.4440 60.0007 32.0000 1.9380 1.9395 412.0836 412.4723 0.0592 -1.0000 -1.0000 3649101 1593286592.70 151.4440 60.0007 32.0000 1.9384 1.9399 411.7921 412.1805 0.0592 -1.0000 -1.0000 3649161 1593286592.80 151.4440 60.0007 32.0000 1.9382 1.9397 411.8495 412.2383 0.0591 -1.0000 -1.0000 3649241 1593286592.90 151.4264 60.0007 32.0000 1.9364 1.9379 412.1374 412.5251 0.0591 -1.0000 -1.0000 3649301 1593286593.00 151.2992 60.0007 32.0000 1.9366 1.9381 412.2231 412.6106 0.0589 -1.0000 -1.0000 3649361 1593286593.10 151.2992 60.0007 32.0000 1.9367 1.9382 412.2540 412.6426 0.0591 -1.0000 -1.0000 3649441 1593286593.20 151.2992 60.0007 32.0000 1.9399 1.9414 411.9278 412.3164 0.0592 -1.0000 -1.0000 3649501 1593286593.30 151.2992 60.0007 32.0000 1.9382 1.9398 411.7042 412.0926 0.0592 -1.0000 -1.0000 3649561 1593286593.40 151.2992 60.0007 32.0000 1.9363 1.9378 411.8995 412.2871 0.0590 -1.0000 -1.0000 3649631 1593286593.50 151.2992 60.0007 32.0000 1.9373 1.9388 411.9417 412.3290 0.0590 -1.0000 -1.0000 3649701 1593286593.60 151.4517 60.0007 32.0000 1.9356 1.9371 412.0936 412.4809 0.0590 -1.0000 -1.0000 3649831 1593286593.70 151.4517 60.0007 32.0000 1.9367 1.9382 412.1041 412.4912 0.0590 -1.0000 -1.0000 3649901 1593286593.80 151.4517 60.0007 32.0000 1.9383 1.9399 411.9332 412.3213 0.0591 -1.0000 -1.0000 3649961 1593286593.90 151.4517 60.0007 32.0000 1.9372 1.9387 411.7000 412.0880 0.0591 -1.0000 -1.0000 3650031 1593286594.00 151.4517 60.0007 32.0000 1.9350 1.9365 412.1321 412.5199 0.0590 -1.0000 -1.0000 3650100 1593286594.10 151.4517 60.0007 32.0000 1.9344 1.9359 412.1836 412.5711 0.0589 -1.0000 -1.0000 3650330 1593286594.20 151.6540 60.0007 32.0000 1.9369 1.9384 411.9332 412.3214 0.0592 -1.0000 -1.0000 3650390 1593286594.30 151.6540 60.0007 32.0000 1.9375 1.9390 411.7721 412.1601 0.0591 -1.0000 -1.0000 3650470 1593286594.40 151.6540 60.0007 32.0000 1.9356 1.9371 411.8223 412.2101 0.0591 -1.0000 -1.0000 3650530 1593286594.50 151.6540 60.0007 32.0000 1.9367 1.9382 412.2153 412.6045 0.0592 -1.0000 -1.0000 3650590 1593286594.60 151.6540 60.0007 32.0000 1.9361 1.9376 412.1955 412.5836 0.0591 -1.0000 -1.0000 3650660 1593286594.70 151.6523 60.0006 32.0000 1.9369 1.9384 412.2069 412.5951 0.0591 -1.0000 -1.0000 3650730 1593286594.80 151.6314 60.0001 32.0000 1.9379 1.9394 412.0762 412.4653 0.0593 -1.0000 -1.0000 3650800 1593286594.90 151.6314 60.0001 32.0000 1.9374 1.9389 411.9549 412.3437 0.0592 -1.0000 -1.0000 3650860 1593286595.00 151.6314 60.0001 32.0000 1.9392 1.9407 411.7787 412.1668 0.0591 -1.0000 -1.0000 3650930 1593286595.10 151.6314 60.0001 32.0000 1.9367 1.9382 412.0938 412.4805 0.0590 -1.0000 -1.0000 3651000 1593286595.20 151.6314 60.0001 32.0000 1.9348 1.9363 412.2123 412.6015 0.0593 -1.0000 -1.0000 3651060 1593286595.30 151.5172 60.0001 32.0000 1.9362 1.9377 412.0126 412.4012 0.0591 -1.0000 -1.0000 3651120 1593286595.40 151.5172 60.0001 32.0000 1.9362 1.9377 411.7079 412.0943 0.0590 -1.0000 -1.0000 3651200 1593286595.50 151.5172 60.0001 32.0000 1.9371 1.9386 411.7181 412.1058 0.0590 -1.0000 -1.0000 3651260 1593286595.60 151.5172 60.0001 32.0000 1.9381 1.9396 411.8668 412.2540 0.0590 -1.0000 -1.0000 3651320 1593286595.70 151.5172 60.0001 32.0000 1.9365 1.9380 412.2615 412.6485 0.0589 -1.0000 -1.0000 3652059 1593286595.80 151.5172 60.0001 32.0000 1.9373 1.9388 412.1010 412.4892 0.0592 -1.0000 -1.0000 3652120 1593286595.90 151.3930 60.0001 32.0000 1.9381 1.9396 412.2304 412.6192 0.0591 -1.0000 -1.0000 3652189 1593286596.00 151.3930 60.0001 32.0000 1.9382 1.9397 411.8897 412.2774 0.0591 -1.0000 -1.0000 3652259 1593286596.10 151.3930 60.0001 32.0000 1.9383 1.9398 411.6997 412.0884 0.0593 -1.0000 -1.0000 3652319 1593286596.20 151.3930 60.0001 32.0000 1.9368 1.9383 411.9322 412.3197 0.0590 -1.0000 -1.0000 3652379 1593286596.30 151.3930 60.0001 32.0000 1.9355 1.9370 412.2058 412.5937 0.0591 -1.0000 -1.0000 3652459 1593286596.40 151.5375 60.0001 32.0000 1.9367 1.9382 412.1169 412.5057 0.0592 -1.0000 -1.0000 3652519 1593286596.50 151.5382 60.0001 32.0000 1.9380 1.9395 412.0473 412.4363 0.0592 -1.0000 -1.0000 3652579 1593286596.60 151.5382 60.0001 32.0000 1.9385 1.9400 411.7496 412.1383 0.0593 -1.0000 -1.0000 3652659 1593286596.70 151.5382 60.0001 32.0000 1.9371 1.9386 411.8955 412.2842 0.0591 -1.0000 -1.0000 3652829 1593286596.80 151.5382 60.0001 32.0000 1.9371 1.9386 411.9212 412.3081 0.0590 -1.0000 -1.0000 3652899 1593286596.90 151.4937 60.0001 32.0000 1.9341 1.9356 412.1198 412.5081 0.0591 -1.0000 -1.0000 3652969 1593286597.00 151.4471 60.0001 32.0000 1.9363 1.9378 412.1887 412.5774 0.0591 -1.0000 -1.0000 3653029 1593286597.10 151.4471 60.0001 32.0000 1.9368 1.9383 412.0878 412.4757 0.0591 -1.0000 -1.0000 3653099 1593286597.20 151.4471 60.0001 32.0000 1.9363 1.9378 411.8765 412.2640 0.0590 -1.0000 -1.0000 3653279 1593286597.30 151.4471 60.0001 32.0000 1.9365 1.9380 411.9283 412.3163 0.0590 -1.0000 -1.0000 3653339 1593286597.40 151.4471 60.0001 32.0000 1.9347 1.9362 411.9029 412.2899 0.0590 -1.0000 -1.0000 3653419 1593286597.50 151.6345 60.0001 32.0000 1.9350 1.9365 411.9036 412.2904 0.0589 -1.0000 -1.0000 3653479 1593286597.60 151.6345 60.0001 32.0000 1.9362 1.9377 412.4743 412.8626 0.0590 -1.0000 -1.0000 3653539 1593286597.70 151.6345 60.0001 32.0000 1.9375 1.9390 412.1075 412.4948 0.0590 -1.0000 -1.0000 3653729 1593286597.80 151.6345 60.0001 32.0000 1.9364 1.9379 411.9985 412.3868 0.0592 -1.0000 -1.0000 3653799 1593286597.90 151.6345 60.0001 32.0000 1.9363 1.9378 411.9138 412.3023 0.0591 -1.0000 -1.0000 3653859 1593286598.00 151.6584 60.0001 32.0000 1.9374 1.9389 411.6872 412.0746 0.0590 -1.0000 -1.0000 3653929 1593286598.10 151.6703 60.0001 32.0000 1.9367 1.9382 411.7491 412.1378 0.0592 -1.0000 -1.0000 3653999 1593286598.20 151.6703 60.0001 32.0000 1.9374 1.9389 411.9640 412.3521 0.0591 -1.0000 -1.0000 3654058 1593286598.30 151.6703 60.0001 32.0000 1.9367 1.9382 412.0369 412.4251 0.0591 -1.0000 -1.0000 3654748 1593286598.40 151.6703 60.0001 32.0000 1.9363 1.9378 412.1292 412.5155 0.0589 -1.0000 -1.0000 3654819 1593286598.50 151.6703 60.0001 32.0000 1.9368 1.9383 412.0573 412.4455 0.0590 -1.0000 -1.0000 3654878 1593286598.60 151.5128 60.0001 32.0000 1.9373 1.9388 411.8701 412.2567 0.0589 -1.0000 -1.0000 3654948 1593286598.70 151.5128 60.0001 32.0000 1.9368 1.9383 411.5883 411.9758 0.0590 -1.0000 -1.0000 3655008 1593286598.80 151.5128 60.0001 32.0000 1.9375 1.9390 411.6556 412.0425 0.0590 -1.0000 -1.0000 3655248 1593286598.90 151.5128 60.0001 32.0000 1.9373 1.9388 411.8814 412.2684 0.0589 -1.0000 -1.0000 3655308 1593286599.00 151.5128 60.0001 32.0000 1.9366 1.9381 412.0907 412.4787 0.0591 -1.0000 -1.0000 3655378 1593286599.10 151.5393 60.0001 32.0000 1.9378 1.9393 412.1627 412.5510 0.0591 -1.0000 -1.0000 3655448 1593286599.20 151.5691 60.0001 32.0000 1.9373 1.9388 411.9992 412.3865 0.0589 -1.0000 -1.0000 3655508 1593286599.30 151.5691 60.0001 32.0000 1.9353 1.9368 411.9715 412.3584 0.0590 -1.0000 -1.0000 3655578 1593286599.40 151.5691 60.0001 32.0000 1.9380 1.9395 411.7842 412.1716 0.0590 -1.0000 -1.0000 3655648 1593286599.50 151.5691 60.0001 32.0000 1.9363 1.9378 411.9755 412.3632 0.0591 -1.0000 -1.0000 3655718 1593286599.60 151.5691 60.0001 32.0000 1.9352 1.9367 412.2088 412.5963 0.0590 -1.0000 -1.0000 3655778 1593286599.70 151.4655 60.0006 32.0000 1.9358 1.9373 412.1597 412.5472 0.0590 -1.0000 -1.0000 3655848 1593286599.80 151.4655 60.0006 32.0000 1.9365 1.9380 412.0385 412.4261 0.0591 -1.0000 -1.0000 3655908 1593286599.90 151.4655 60.0006 32.0000 1.9362 1.9377 411.7612 412.1498 0.0592 -1.0000 -1.0000 3655968 1593286600.00 151.4655 60.0006 32.0000 1.9373 1.9388 411.5638 411.9512 0.0590 -1.0000 -1.0000 3656048 1593286600.10 151.4655 60.0006 32.0000 1.9377 1.9392 411.5203 411.9084 0.0591 -1.0000 -1.0000 3656108 1593286600.20 151.5993 60.0006 32.0000 1.9354 1.9369 411.8091 412.1966 0.0591 -1.0000 -1.0000 3656168 1593286600.30 151.6202 60.0006 32.0000 1.9352 1.9367 412.0346 412.4217 0.0589 -1.0000 -1.0000 3656358 1593286600.40 151.6202 60.0006 32.0000 1.9357 1.9372 412.1013 412.4881 0.0590 -1.0000 -1.0000 3656428 1593286600.50 151.6202 60.0006 32.0000 1.9354 1.9369 412.1254 412.5139 0.0590 -1.0000 -1.0000 3656487 1593286600.60 151.6202 60.0006 32.0000 1.9368 1.9383 411.8951 412.2826 0.0590 -1.0000 -1.0000 3656557 1593286600.70 151.6202 60.0006 32.0000 1.9375 1.9391 411.7988 412.1863 0.0591 -1.0000 -1.0000 3656618 1593286600.80 151.6202 60.0006 32.0000 1.9364 1.9379 411.5924 411.9797 0.0590 -1.0000 -1.0000 3657627 1593286600.90 151.6202 60.0006 32.0000 1.9371 1.9386 411.8560 412.2435 0.0590 -1.0000 -1.0000 3657687 1593286601.00 151.6202 60.0006 32.0000 1.9360 1.9375 412.0495 412.4361 0.0589 -1.0000 -1.0000 3657757 1593286601.10 151.4205 60.0006 32.0000 1.9359 1.9374 412.1180 412.5057 0.0590 -1.0000 -1.0000 3657827 1593286601.20 151.4205 60.0006 32.0000 1.9341 1.9356 411.9944 412.3817 0.0590 -1.0000 -1.0000 3657887 1593286601.30 151.4205 60.0006 32.0000 1.9354 1.9369 411.9828 412.3700 0.0590 -1.0000 -1.0000 3657957 1593286601.40 151.4205 60.0006 32.0000 1.9366 1.9381 411.7721 412.1601 0.0592 -1.0000 -1.0000 3658027 1593286601.50 151.4205 60.0006 32.0000 1.9377 1.9392 411.6866 412.0749 0.0592 -1.0000 -1.0000 3658087 1593286601.60 151.4205 60.0006 32.0000 1.9363 1.9378 411.7854 412.1730 0.0590 -1.0000 -1.0000 3658147 1593286601.70 151.5002 60.0006 32.0000 1.9371 1.9386 412.0522 412.4400 0.0591 -1.0000 -1.0000 3658227 1593286601.80 151.5002 60.0006 32.0000 1.9347 1.9362 412.1400 412.5275 0.0590 -1.0000 -1.0000 3658287 1593286601.90 151.5002 60.0006 32.0000 1.9365 1.9380 412.0654 412.4531 0.0590 -1.0000 -1.0000 3658347 1593286602.00 151.5002 60.0006 32.0000 1.9375 1.9390 412.0005 412.3887 0.0591 -1.0000 -1.0000 3658417 1593286602.10 151.5002 60.0006 32.0000 1.9377 1.9392 411.7673 412.1555 0.0591 -1.0000 -1.0000 3658487 1593286602.20 151.5597 60.0006 32.0000 1.9365 1.9380 411.7510 412.1389 0.0591 -1.0000 -1.0000 3658547 1593286602.30 151.6001 60.0006 32.0000 1.9382 1.9397 411.7228 412.1107 0.0591 -1.0000 -1.0000 3658627 1593286602.40 151.6001 60.0006 32.0000 1.9364 1.9379 411.7620 412.1505 0.0593 -1.0000 -1.0000 3658687 1593286602.50 151.6001 60.0006 32.0000 1.9354 1.9369 412.0438 412.4321 0.0590 -1.0000 -1.0000 3658747 1593286602.60 151.6001 60.0006 32.0000 1.9371 1.9386 412.2114 412.5994 0.0590 -1.0000 -1.0000 3658817 1593286602.70 151.4557 60.0006 32.0000 1.9359 1.9374 412.2618 412.6500 0.0592 -1.0000 -1.0000 3658887 1593286602.80 151.4557 60.0006 32.0000 1.9364 1.9379 411.9444 412.3320 0.0590 -1.0000 -1.0000 3658957 1593286602.90 151.4557 60.0006 32.0000 1.9371 1.9386 411.5291 411.9165 0.0590 -1.0000 -1.0000 3659237 1593286603.00 151.4557 60.0006 32.0000 1.9369 1.9384 411.4854 411.8719 0.0589 -1.0000 -1.0000 3659297 1593286603.10 151.4557 60.0006 32.0000 1.9365 1.9380 411.6819 412.0698 0.0591 -1.0000 -1.0000 3659377 1593286603.20 151.4557 60.0006 32.0000 1.9353 1.9368 412.0461 412.4345 0.0591 -1.0000 -1.0000 3659437 1593286603.30 151.5865 60.0006 32.0000 1.9355 1.9370 412.0206 412.4085 0.0591 -1.0000 -1.0000 3659497 1593286603.40 151.5904 60.0006 32.0000 1.9345 1.9360 412.1236 412.5121 0.0591 -1.0000 -1.0000 3659737 1593286603.50 151.5904 60.0006 32.0000 1.9359 1.9374 412.0023 412.3901 0.0591 -1.0000 -1.0000 3659796 1593286603.60 151.5904 60.0006 32.0000 1.9369 1.9384 411.9577 412.3465 0.0592 -1.0000 -1.0000 3659856 1593286603.70 151.5904 60.0006 32.0000 1.9384 1.9399 411.8544 412.2424 0.0591 -1.0000 -1.0000 3659927 1593286603.80 151.5904 60.0006 32.0000 1.9380 1.9395 411.6918 412.0794 0.0590 -1.0000 -1.0000 3659996 1593286603.90 151.5904 60.0006 32.0000 1.9367 1.9382 412.0126 412.4008 0.0591 -1.0000 -1.0000 3700056 1593286604.00 151.6258 60.0006 32.0000 1.9342 1.9357 412.1242 412.5124 0.0591 -1.0000 -1.0000 3700127 1593286604.10 151.6258 60.0006 32.0000 1.9351 1.9366 412.0961 412.4843 0.0590 -1.0000 -1.0000 3700196 1593286604.20 151.6258 60.0006 32.0000 1.9372 1.9387 411.9931 412.3801 0.0589 -1.0000 -1.0000 3700256 1593286604.30 151.6258 60.0006 32.0000 1.9374 1.9389 411.8267 412.2140 0.0590 -1.0000 -1.0000 3700326 1593286604.40 151.6258 60.0006 32.0000 1.9378 1.9393 411.8295 412.2180 0.0592 -1.0000 -1.0000 3700516 1593286604.50 151.5507 60.0006 32.0000 1.9368 1.9383 411.7089 412.0972 0.0592 -1.0000 -1.0000 3700576 1593286604.60 151.5162 60.0006 32.0000 1.9372 1.9387 411.7143 412.1017 0.0590 -1.0000 -1.0000 3700646 1593286604.70 151.5162 60.0006 32.0000 1.9364 1.9379 411.9444 412.3334 0.0593 -1.0000 -1.0000 3700706 1593286604.80 151.5162 60.0006 32.0000 1.9347 1.9362 411.9687 412.3567 0.0590 -1.0000 -1.0000 3700786 1593286604.90 151.5162 60.0006 32.0000 1.9356 1.9371 412.0981 412.4856 0.0590 -1.0000 -1.0000 3701006 1593286605.00 151.5162 60.0006 32.0000 1.9363 1.9378 411.9546 412.3427 0.0592 -1.0000 -1.0000 3701066 1593286605.10 151.3631 60.0016 32.0000 1.9364 1.9379 411.6368 412.0251 0.0591 -1.0000 -1.0000 3701146 1593286605.20 151.3631 60.0016 32.0000 1.9352 1.9367 411.5986 411.9861 0.0591 -1.0000 -1.0000 3701206 1593286605.30 151.3631 60.0016 32.0000 1.9350 1.9365 411.5580 411.9464 0.0592 -1.0000 -1.0000 3701266 1593286605.40 151.3631 60.0016 32.0000 1.9354 1.9369 411.8566 412.2448 0.0591 -1.0000 -1.0000 3701766 1593286605.50 151.3631 60.0016 32.0000 1.9353 1.9368 411.8697 412.2559 0.0588 -1.0000 -1.0000 3701826 1593286605.60 151.3631 60.0016 32.0000 1.9352 1.9367 412.0027 412.3907 0.0591 -1.0000 -1.0000 3701895 1593286605.70 151.4610 60.0016 32.0000 1.9373 1.9388 412.1888 412.5772 0.0591 -1.0000 -1.0000 3701965 1593286605.80 151.4610 60.0016 32.0000 1.9367 1.9382 412.0386 412.4256 0.0589 -1.0000 -1.0000 3702025 1593286605.90 151.4610 60.0016 32.0000 1.9373 1.9388 412.0455 412.4330 0.0590 -1.0000 -1.0000 3702085 1593286606.00 151.4610 60.0016 32.0000 1.9367 1.9382 411.7459 412.1333 0.0590 -1.0000 -1.0000 3702235 1593286606.10 151.4610 60.0016 32.0000 1.9380 1.9395 411.8796 412.2669 0.0590 -1.0000 -1.0000 3702295 1593286606.20 151.4610 60.0016 32.0000 1.9350 1.9365 411.9362 412.3234 0.0590 -1.0000 -1.0000 3702355 1593286606.30 151.3847 60.0016 32.0000 1.9356 1.9371 412.0893 412.4774 0.0591 -1.0000 -1.0000 3702425 1593286606.40 151.3847 60.0016 32.0000 1.9340 1.9355 411.9330 412.3207 0.0590 -1.0000 -1.0000 3702495 1593286606.50 151.3847 60.0016 32.0000 1.9335 1.9350 412.0139 412.4020 0.0591 -1.0000 -1.0000 3702825 1593286606.60 151.3847 60.0016 32.0000 1.9344 1.9359 411.9843 412.3724 0.0591 -1.0000 -1.0000 3702895 1593286606.70 151.3847 60.0016 32.0000 1.9370 1.9385 411.9952 412.3830 0.0590 -1.0000 -1.0000 3702955 1593286606.80 151.4614 60.0016 32.0000 1.9375 1.9390 411.7928 412.1806 0.0591 -1.0000 -1.0000 3703025 1593286606.90 151.4640 60.0016 32.0000 1.9371 1.9386 411.7571 412.1444 0.0589 -1.0000 -1.0000 3703095 1593286607.00 151.4640 60.0016 32.0000 1.9354 1.9369 411.8887 412.2753 0.0590 -1.0000 -1.0000 3703475 1593286607.10 151.4640 60.0016 32.0000 1.9348 1.9363 412.0707 412.4593 0.0592 -1.0000 -1.0000 3703554 1593286607.20 151.4640 60.0016 32.0000 1.9369 1.9384 411.9457 412.3333 0.0590 -1.0000 -1.0000 3703615 1593286607.30 151.4555 60.0016 32.0000 1.9385 1.9400 411.8647 412.2525 0.0591 -1.0000 -1.0000 3703674 1593286607.40 151.4202 60.0016 32.0000 1.9358 1.9373 411.6487 412.0368 0.0592 -1.0000 -1.0000 3703745 1593286607.50 151.4202 60.0016 32.0000 1.9361 1.9376 411.6836 412.0705 0.0590 -1.0000 -1.0000 3703994 1593286607.60 151.4202 60.0016 32.0000 1.9354 1.9369 411.9243 412.3125 0.0592 -1.0000 -1.0000 3704054 1593286607.70 151.4202 60.0016 32.0000 1.9354 1.9369 411.9895 412.3775 0.0591 -1.0000 -1.0000 3704124 1593286607.80 151.4202 60.0016 32.0000 1.9375 1.9390 412.2519 412.6403 0.0591 -1.0000 -1.0000 3704184 1593286607.90 151.4202 60.0016 32.0000 1.9355 1.9370 412.0561 412.4441 0.0591 -1.0000 -1.0000 3704254 1593286608.00 151.4972 60.0016 32.0000 1.9354 1.9369 411.9499 412.3378 0.0591 -1.0000 -1.0000 3704464 1593286608.10 151.4972 60.0016 32.0000 1.9363 1.9378 411.9339 412.3219 0.0591 -1.0000 -1.0000 3704534 1593286608.20 151.4972 60.0016 32.0000 1.9375 1.9390 411.7005 412.0877 0.0590 -1.0000 -1.0000 3704594 1593286608.30 151.4972 60.0016 32.0000 1.9365 1.9380 411.9452 412.3345 0.0592 -1.0000 -1.0000 3704664 1593286608.40 151.4972 60.0016 32.0000 1.9367 1.9382 412.0752 412.4626 0.0590 -1.0000 -1.0000 3704724 1593286608.50 151.4972 60.0016 32.0000 1.9354 1.9369 412.2399 412.6274 0.0590 -1.0000 -1.0000 3704794 1593286608.60 151.3973 60.0016 32.0000 1.9340 1.9355 412.1642 412.5532 0.0592 -1.0000 -1.0000 3704864 1593286608.70 151.3973 60.0016 32.0000 1.9356 1.9371 411.9841 412.3721 0.0591 -1.0000 -1.0000 3704924 1593286608.80 151.3973 60.0016 32.0000 1.9366 1.9381 411.7360 412.1239 0.0591 -1.0000 -1.0000 3704994 1593286608.90 151.3973 60.0016 32.0000 1.9352 1.9367 411.7106 412.0981 0.0591 -1.0000 -1.0000 3705064 1593286609.00 151.3973 60.0016 32.0000 1.9386 1.9401 411.8871 412.2753 0.0592 -1.0000 -1.0000 3705714 1593286609.10 151.2999 60.0016 32.0000 1.9371 1.9386 412.1780 412.5663 0.0592 -1.0000 -1.0000 3705783 1593286609.20 151.2439 60.0016 32.0000 1.9360 1.9375 412.0725 412.4620 0.0593 -1.0000 -1.0000 3705843 1593286609.30 151.2439 60.0016 32.0000 1.9348 1.9363 412.0686 412.4570 0.0591 -1.0000 -1.0000 3705903 1593286609.40 151.2439 60.0016 32.0000 1.9368 1.9383 412.0669 412.4541 0.0590 -1.0000 -1.0000 3705983 1593286609.50 151.2439 60.0016 32.0000 1.9367 1.9382 411.8608 412.2491 0.0592 -1.0000 -1.0000 3706043 1593286609.60 151.2439 60.0016 32.0000 1.9368 1.9383 411.7245 412.1118 0.0591 -1.0000 -1.0000 3706103 1593286609.70 151.3359 60.0009 32.0000 1.9368 1.9383 411.7386 412.1268 0.0591 -1.0000 -1.0000 3706183 1593286609.80 151.3610 60.0007 32.0000 1.9362 1.9377 411.8507 412.2391 0.0592 -1.0000 -1.0000 3706243 1593286609.90 151.3610 60.0007 32.0000 1.9365 1.9380 412.1893 412.5773 0.0591 -1.0000 -1.0000 3706303 1593286610.00 151.3610 60.0007 32.0000 1.9360 1.9375 412.1133 412.5015 0.0591 -1.0000 -1.0000 3706373 1593286610.10 151.3610 60.0007 32.0000 1.9361 1.9376 412.2036 412.5907 0.0589 -1.0000 -1.0000 3706443 1593286610.20 151.3610 60.0007 32.0000 1.9375 1.9390 412.2806 412.6687 0.0591 -1.0000 -1.0000 3706503 1593286610.30 151.4052 60.0007 32.0000 1.9378 1.9393 412.1058 412.4949 0.0592 -1.0000 -1.0000 3706573 1593286610.40 151.4052 60.0007 32.0000 1.9385 1.9400 411.9489 412.3372 0.0591 -1.0000 -1.0000 3706633 1593286610.50 151.4052 60.0007 32.0000 1.9371 1.9386 411.7583 412.1468 0.0593 -1.0000 -1.0000 3706703 1593286610.60 151.1926 60.0007 32.0000 1.9362 1.9377 411.9756 412.3642 0.0591 -1.0000 -1.0000 3706833 1593286610.70 151.1926 60.0007 32.0000 1.9356 1.9371 412.0766 412.4650 0.0592 -1.0000 -1.0000 3706893 1593286610.80 151.1926 60.0007 32.0000 1.9375 1.9390 412.2050 412.5939 0.0591 -1.0000 -1.0000 3706973 1593286610.90 151.1926 60.0007 32.0000 1.9358 1.9373 412.0188 412.4079 0.0593 -1.0000 -1.0000 3707033 1593286611.00 151.1926 60.0007 32.0000 1.9369 1.9384 412.0630 412.4517 0.0591 -1.0000 -1.0000 3707093 1593286611.10 151.1926 60.0007 32.0000 1.9370 1.9385 411.9364 412.3243 0.0591 -1.0000 -1.0000 3707343 1593286611.20 151.1926 60.0007 32.0000 1.9380 1.9395 411.6918 412.0790 0.0590 -1.0000 -1.0000 3707413 1593286611.30 151.1926 60.0007 32.0000 1.9387 1.9402 411.9118 412.2987 0.0590 -1.0000 -1.0000 3707473 1593286611.40 151.3917 60.0007 32.0000 1.9382 1.9397 412.1123 412.4993 0.0589 -1.0000 -1.0000 3707543 1593286611.50 151.3917 60.0007 32.0000 1.9380 1.9395 411.9896 412.3772 0.0591 -1.0000 -1.0000 3707613 1593286611.60 151.3917 60.0007 32.0000 1.9366 1.9381 412.0644 412.4530 0.0591 -1.0000 -1.0000 3708262 1593286611.70 151.3917 60.0007 32.0000 1.9380 1.9395 412.0583 412.4481 0.0594 -1.0000 -1.0000 3708332 1593286611.80 151.3917 60.0007 32.0000 1.9376 1.9391 411.9308 412.3190 0.0591 -1.0000 -1.0000 3708392 1593286611.90 151.3917 60.0007 32.0000 1.9382 1.9397 411.7111 412.0985 0.0590 -1.0000 -1.0000 3708452 1593286612.00 151.3081 60.0007 32.0000 1.9375 1.9390 411.7737 412.1624 0.0592 -1.0000 -1.0000 3708532 1593286612.10 151.3081 60.0007 32.0000 1.9379 1.9394 411.8099 412.1983 0.0592 -1.0000 -1.0000 3708592 1593286612.20 151.3081 60.0007 32.0000 1.9369 1.9384 411.8977 412.2856 0.0591 -1.0000 -1.0000 3708652 1593286612.30 151.3081 60.0007 32.0000 1.9376 1.9391 411.9864 412.3743 0.0591 -1.0000 -1.0000 3708732 1593286612.40 151.3081 60.0007 32.0000 1.9361 1.9376 412.1225 412.5113 0.0592 -1.0000 -1.0000 3708792 1593286612.50 151.3746 60.0007 32.0000 1.9353 1.9368 412.2123 412.5994 0.0589 -1.0000 -1.0000 3708852 1593286612.60 151.3746 60.0007 32.0000 1.9357 1.9372 412.0846 412.4718 0.0589 -1.0000 -1.0000 3708982 1593286612.70 151.3746 60.0007 32.0000 1.9392 1.9407 411.7313 412.1183 0.0590 -1.0000 -1.0000 3709042 1593286612.80 151.3746 60.0007 32.0000 1.9384 1.9399 411.7008 412.0893 0.0591 -1.0000 -1.0000 3709122 1593286612.90 151.3746 60.0007 32.0000 1.9389 1.9404 411.8995 412.2875 0.0592 -1.0000 -1.0000 3709182 1593286613.00 151.3746 60.0007 32.0000 1.9369 1.9384 412.0884 412.4771 0.0591 -1.0000 -1.0000 3709252 1593286613.10 151.3164 60.0007 32.0000 1.9366 1.9381 412.2075 412.5947 0.0590 -1.0000 -1.0000 3710001 1593286613.20 151.3164 60.0007 32.0000 1.9354 1.9369 412.1364 412.5244 0.0590 -1.0000 -1.0000 3710061 1593286613.30 151.3164 60.0007 32.0000 1.9364 1.9379 412.2955 412.6842 0.0591 -1.0000 -1.0000 3710131 1593286613.40 151.3164 60.0007 32.0000 1.9388 1.9403 411.9063 412.2937 0.0590 -1.0000 -1.0000 3710201 1593286613.50 151.3164 60.0007 32.0000 1.9377 1.9392 411.8251 412.2142 0.0593 -1.0000 -1.0000 3710271 1593286613.60 151.3164 60.0007 32.0000 1.9394 1.9409 411.8813 412.2684 0.0590 -1.0000 -1.0000 3710331 1593286613.70 151.3164 60.0007 32.0000 1.9388 1.9403 411.9943 412.3828 0.0592 -1.0000 -1.0000 3710411 1593286613.80 151.3164 60.0007 32.0000 1.9361 1.9376 412.1244 412.5131 0.0592 -1.0000 -1.0000 3710471 1593286613.90 151.3164 60.0007 32.0000 1.9364 1.9379 412.1148 412.5031 0.0590 -1.0000 -1.0000 3710531 1593286614.00 151.3164 60.0007 32.0000 1.9356 1.9371 412.2133 412.6011 0.0591 -1.0000 -1.0000 3710611 1593286614.10 151.3164 60.0007 32.0000 1.9384 1.9399 412.0417 412.4310 0.0592 -1.0000 -1.0000 3710671 1593286614.20 151.4125 60.0007 32.0000 1.9389 1.9404 411.9592 412.3469 0.0591 -1.0000 -1.0000 3710731 1593286614.30 151.4125 60.0007 32.0000 1.9387 1.9402 411.7226 412.1100 0.0590 -1.0000 -1.0000 3710801 1593286614.40 151.4125 60.0007 32.0000 1.9381 1.9396 411.8563 412.2454 0.0593 -1.0000 -1.0000 3710871 1593286614.50 151.4125 60.0007 32.0000 1.9363 1.9378 411.8958 412.2839 0.0590 -1.0000 -1.0000 3710931 1593286614.60 151.4125 60.0007 32.0000 1.9354 1.9369 412.0546 412.4417 0.0589 -1.0000 -1.0000 3711001 1593286614.70 151.4125 60.0007 32.0000 1.9358 1.9373 412.1397 412.5273 0.0591 -1.0000 -1.0000 3711061 1593286614.80 151.4930 60.0005 32.0000 1.9380 1.9395 412.2505 412.6394 0.0592 -1.0000 -1.0000 3711141 1593286614.90 151.6104 60.0002 32.0000 1.9386 1.9401 411.9649 412.3512 0.0589 -1.0000 -1.0000 3711211 1593286615.00 151.6104 60.0002 32.0000 1.9378 1.9394 411.7212 412.1100 0.0594 -1.0000 -1.0000 3711271 1593286615.10 151.6104 60.0002 32.0000 1.9375 1.9390 411.6831 412.0724 0.0592 -1.0000 -1.0000 3711341 1593286615.20 151.6104 60.0002 32.0000 1.9370 1.9385 411.9398 412.3279 0.0590 -1.0000 -1.0000 3711520 1593286615.30 151.6104 60.0002 32.0000 1.9368 1.9383 412.0337 412.4208 0.0590 -1.0000 -1.0000 3711580 1593286615.40 151.6104 60.0002 32.0000 1.9371 1.9386 412.2147 412.6042 0.0592 -1.0000 -1.0000 3711651 1593286615.50 151.6104 60.0002 32.0000 1.9364 1.9379 412.2435 412.6314 0.0590 -1.0000 -1.0000 3711721 1593286615.60 151.6104 60.0002 32.0000 1.9363 1.9378 411.9980 412.3856 0.0591 -1.0000 -1.0000 3711780 1593286615.70 151.6104 60.0002 32.0000 1.9378 1.9393 412.0267 412.4150 0.0591 -1.0000 -1.0000 3712080 1593286615.80 151.6104 60.0002 32.0000 1.9392 1.9407 411.9087 412.2964 0.0591 -1.0000 -1.0000 3712150 1593286615.90 151.6104 60.0002 32.0000 1.9375 1.9390 412.0257 412.4134 0.0590 -1.0000 -1.0000 3712210 1593286616.00 151.5883 60.0002 32.0000 1.9366 1.9381 412.0433 412.4311 0.0590 -1.0000 -1.0000 3712280 1593286616.10 151.5883 60.0002 32.0000 1.9367 1.9382 412.0770 412.4650 0.0591 -1.0000 -1.0000 3712340 1593286616.20 151.5883 60.0002 32.0000 1.9367 1.9382 412.3036 412.6928 0.0592 -1.0000 -1.0000 3712590 1593286616.30 151.5883 60.0002 32.0000 1.9375 1.9390 412.1048 412.4931 0.0591 -1.0000 -1.0000 3712660 1593286616.40 151.5883 60.0002 32.0000 1.9379 1.9394 412.0463 412.4339 0.0590 -1.0000 -1.0000 3712740 1593286616.50 151.5866 60.0002 32.0000 1.9376 1.9391 411.7316 412.1197 0.0592 -1.0000 -1.0000 3712800 1593286616.60 151.5746 60.0002 32.0000 1.9370 1.9386 411.8615 412.2498 0.0591 -1.0000 -1.0000 3712880 1593286616.70 151.5746 60.0002 32.0000 1.9376 1.9391 412.1551 412.5433 0.0591 -1.0000 -1.0000 3713160 1593286616.80 151.5746 60.0002 32.0000 1.9365 1.9380 412.2721 412.6611 0.0592 -1.0000 -1.0000 3713230 1593286616.90 151.5746 60.0002 32.0000 1.9354 1.9369 412.1476 412.5354 0.0590 -1.0000 -1.0000 3713300 1593286617.00 151.5746 60.0002 32.0000 1.9368 1.9383 411.7708 412.1579 0.0590 -1.0000 -1.0000 3713360 1593286617.10 151.5718 60.0002 32.0000 1.9376 1.9392 411.7196 412.1084 0.0592 -1.0000 -1.0000 3713430 1593286617.20 151.5515 60.0002 32.0000 1.9367 1.9382 411.7509 412.1391 0.0591 -1.0000 -1.0000 3714219 1593286617.30 151.5515 60.0002 32.0000 1.9368 1.9383 412.1157 412.5025 0.0589 -1.0000 -1.0000 3714289 1593286617.40 151.5515 60.0002 32.0000 1.9364 1.9379 412.0453 412.4330 0.0591 -1.0000 -1.0000 3714359 1593286617.50 151.5515 60.0002 32.0000 1.9357 1.9372 412.1245 412.5121 0.0589 -1.0000 -1.0000 3714419 1593286617.60 151.5515 60.0002 32.0000 1.9374 1.9389 412.0949 412.4832 0.0590 -1.0000 -1.0000 3714479 1593286617.70 151.5791 60.0002 32.0000 1.9378 1.9393 411.9917 412.3782 0.0589 -1.0000 -1.0000 3714559 1593286617.80 151.5793 60.0002 32.0000 1.9366 1.9381 411.6531 412.0408 0.0592 -1.0000 -1.0000 3714619 1593286617.90 151.5793 60.0002 32.0000 1.9366 1.9381 411.7518 412.1393 0.0590 -1.0000 -1.0000 3714679 1593286618.00 151.5793 60.0002 32.0000 1.9378 1.9393 411.8483 412.2361 0.0592 -1.0000 -1.0000 3714749 1593286618.10 151.5793 60.0002 32.0000 1.9362 1.9377 412.1481 412.5368 0.0591 -1.0000 -1.0000 3714819 1593286618.20 151.4602 60.0002 32.0000 1.9345 1.9360 412.0077 412.3966 0.0592 -1.0000 -1.0000 3714879 1593286618.30 151.3784 60.0002 32.0000 1.9365 1.9380 412.0313 412.4193 0.0591 -1.0000 -1.0000 3714949 1593286618.40 151.3784 60.0002 32.0000 1.9364 1.9379 411.8085 412.1964 0.0591 -1.0000 -1.0000 3715019 1593286618.50 151.3784 60.0002 32.0000 1.9380 1.9395 411.6535 412.0417 0.0591 -1.0000 -1.0000 3715079 1593286618.60 151.3784 60.0002 32.0000 1.9364 1.9379 411.5456 411.9329 0.0590 -1.0000 -1.0000 3715159 1593286618.70 151.3784 60.0002 32.0000 1.9378 1.9393 411.6595 412.0465 0.0591 -1.0000 -1.0000 3715219 1593286618.80 151.5198 60.0002 32.0000 1.9364 1.9379 411.9224 412.3104 0.0590 -1.0000 -1.0000 3715598 1593286618.90 151.5198 60.0002 32.0000 1.9360 1.9375 411.9463 412.3342 0.0591 -1.0000 -1.0000 3715668 1593286619.00 151.5198 60.0002 32.0000 1.9353 1.9368 412.2437 412.6320 0.0591 -1.0000 -1.0000 3715729 1593286619.10 151.5198 60.0002 32.0000 1.9368 1.9383 412.2304 412.6192 0.0592 -1.0000 -1.0000 3715798 1593286619.20 151.5198 60.0002 32.0000 1.9380 1.9395 411.7164 412.1046 0.0591 -1.0000 -1.0000 3715868 1593286619.30 151.5198 60.0002 32.0000 1.9372 1.9387 411.7419 412.1297 0.0591 -1.0000 -1.0000 3715928 1593286619.40 151.5198 60.0002 32.0000 1.9357 1.9372 411.6393 412.0267 0.0590 -1.0000 -1.0000 3715998 1593286619.50 151.5198 60.0002 32.0000 1.9363 1.9378 411.9666 412.3543 0.0591 -1.0000 -1.0000 3716058 1593286619.60 151.5198 60.0002 32.0000 1.9356 1.9371 412.2022 412.5902 0.0590 -1.0000 -1.0000 3716128 1593286619.70 151.5198 60.0002 32.0000 1.9362 1.9377 412.2752 412.6626 0.0590 -1.0000 -1.0000 3716198 1593286619.80 151.5198 60.0002 32.0000 1.9376 1.9391 412.1923 412.5816 0.0592 -1.0000 -1.0000 3716258 1593286619.90 151.5198 60.0002 32.0000 1.9392 1.9407 411.8610 412.2490 0.0591 -1.0000 -1.0000 3716318 1593286620.00 151.5198 60.0002 32.0000 1.9384 1.9399 411.6754 412.0624 0.0591 -1.0000 -1.0000 3716398 1593286620.10 151.4755 59.9994 32.0000 1.9381 1.9396 411.6731 412.0611 0.0590 -1.0000 -1.0000 3716458 1593286620.20 151.4755 59.9994 32.0000 1.9363 1.9378 411.8700 412.2572 0.0590 -1.0000 -1.0000 3716518 1593286620.30 151.4755 59.9994 32.0000 1.9357 1.9372 412.2719 412.6592 0.0589 -1.0000 -1.0000 3716778 1593286620.40 151.4755 59.9994 32.0000 1.9368 1.9383 412.0546 412.4423 0.0591 -1.0000 -1.0000 3716838 1593286620.50 151.4755 59.9994 32.0000 1.9376 1.9391 412.0580 412.4464 0.0591 -1.0000 -1.0000 3716898 1593286620.60 151.4755 59.9994 32.0000 1.9390 1.9405 411.8042 412.1916 0.0591 -1.0000 -1.0000 3716998 1593286620.70 151.4755 59.9994 32.0000 1.9392 1.9407 411.6936 412.0813 0.0590 -1.0000 -1.0000 3717058 1593286620.80 151.4755 59.9994 32.0000 1.9380 1.9395 411.7225 412.1106 0.0591 -1.0000 -1.0000 3717238 1593286620.90 151.4755 59.9994 32.0000 1.9387 1.9402 412.0377 412.4253 0.0590 -1.0000 -1.0000 3717308 1593286621.00 151.4755 59.9994 32.0000 1.9361 1.9376 412.1094 412.4967 0.0590 -1.0000 -1.0000 3717367 1593286621.10 151.4755 59.9994 32.0000 1.9353 1.9368 412.2822 412.6695 0.0589 -1.0000 -1.0000 3717437 1593286621.20 151.4755 59.9994 32.0000 1.9367 1.9382 412.2596 412.6469 0.0590 -1.0000 -1.0000 3717507 1593286621.30 151.3917 59.9994 32.0000 1.9366 1.9381 412.3464 412.7348 0.0591 -1.0000 -1.0000 3718397 1593286621.40 151.3917 59.9994 32.0000 1.9391 1.9406 411.8543 412.2426 0.0591 -1.0000 -1.0000 3718477 1593286621.50 151.3917 59.9994 32.0000 1.9383 1.9399 411.7966 412.1843 0.0591 -1.0000 -1.0000 3718537 1593286621.60 151.3917 59.9994 32.0000 1.9375 1.9390 411.8215 412.2097 0.0591 -1.0000 -1.0000 3718597 1593286621.70 151.3917 59.9994 32.0000 1.9366 1.9381 412.1852 412.5728 0.0590 -1.0000 -1.0000 3718667 1593286621.80 151.3917 59.9994 32.0000 1.9353 1.9368 412.1970 412.5862 0.0594 -1.0000 -1.0000 3718737 1593286621.90 151.4507 59.9994 32.0000 1.9377 1.9392 412.1871 412.5750 0.0591 -1.0000 -1.0000 3718797 1593286622.00 151.4507 59.9994 32.0000 1.9360 1.9375 412.1935 412.5830 0.0593 -1.0000 -1.0000 3718867 1593286622.10 151.4507 59.9994 32.0000 1.9386 1.9401 411.8631 412.2494 0.0588 -1.0000 -1.0000 3718927 1593286622.20 151.4507 59.9994 32.0000 1.9379 1.9395 411.8103 412.1980 0.0590 -1.0000 -1.0000 3718997 1593286622.30 151.4507 59.9994 32.0000 1.9374 1.9389 411.6978 412.0854 0.0591 -1.0000 -1.0000 3719067 1593286622.40 151.6417 59.9994 32.0000 1.9373 1.9388 411.8188 412.2054 0.0590 -1.0000 -1.0000 3719147 1593286622.50 151.6417 59.9994 32.0000 1.9367 1.9382 412.0354 412.4235 0.0591 -1.0000 -1.0000 3719217 1593286622.60 151.6417 59.9994 32.0000 1.9364 1.9379 412.0887 412.4764 0.0590 -1.0000 -1.0000 3719287 1593286622.70 151.6417 59.9994 32.0000 1.9371 1.9386 412.0223 412.4102 0.0591 -1.0000 -1.0000 3719357 1593286622.80 151.6417 59.9994 32.0000 1.9384 1.9399 411.7551 412.1436 0.0593 -1.0000 -1.0000 3719427 1593286622.90 151.5577 59.9994 32.0000 1.9389 1.9404 411.7290 412.1181 0.0592 -1.0000 -1.0000 3719487 1593286623.00 151.5018 59.9994 32.0000 1.9382 1.9397 411.7542 412.1415 0.0590 -1.0000 -1.0000 3719547 1593286623.10 151.5018 59.9994 32.0000 1.9367 1.9382 411.9877 412.3755 0.0591 -1.0000 -1.0000 3719627 1593286623.20 151.5018 59.9994 32.0000 1.9367 1.9382 412.1245 412.5132 0.0592 -1.0000 -1.0000 3719687 1593286623.30 151.5018 59.9994 32.0000 1.9358 1.9373 412.1744 412.5636 0.0592 -1.0000 -1.0000 3719756 1593286623.40 151.5018 59.9994 32.0000 1.9365 1.9380 411.9496 412.3368 0.0590 -1.0000 -1.0000 3719827 1593286623.50 151.5018 59.9994 32.0000 1.9381 1.9396 411.9212 412.3106 0.0592 -1.0000 -1.0000 3719886 1593286623.60 151.5018 59.9994 32.0000 1.9370 1.9385 411.7307 412.1181 0.0590 -1.0000 -1.0000 3719956 1593286623.70 151.5018 59.9994 32.0000 1.9359 1.9374 411.9883 412.3777 0.0593 -1.0000 -1.0000 3720026 1593286623.80 151.5018 59.9994 32.0000 1.9351 1.9366 412.0955 412.4833 0.0590 -1.0000 -1.0000 3720086 1593286623.90 151.5018 59.9994 32.0000 1.9368 1.9383 412.1571 412.5448 0.0590 -1.0000 -1.0000 3720146 1593286624.00 151.5018 59.9994 32.0000 1.9367 1.9382 412.2457 412.6338 0.0591 -1.0000 -1.0000 3720226 1593286624.10 151.7473 59.9994 32.0000 1.9374 1.9389 411.9930 412.3821 0.0592 -1.0000 -1.0000 3720286 1593286624.20 151.7473 59.9994 32.0000 1.9370 1.9385 411.6397 412.0278 0.0591 -1.0000 -1.0000 3720346 1593286624.30 151.7473 59.9994 32.0000 1.9366 1.9381 412.0197 412.4061 0.0589 -1.0000 -1.0000 3720416 1593286624.40 151.7473 59.9994 32.0000 1.9380 1.9395 412.0498 412.4383 0.0592 -1.0000 -1.0000 3720486 1593286624.50 151.7473 59.9994 32.0000 1.9373 1.9388 412.1585 412.5465 0.0590 -1.0000 -1.0000 3720546 1593286624.60 151.7473 59.9994 32.0000 1.9346 1.9361 412.1065 412.4941 0.0591 -1.0000 -1.0000 3720616 1593286624.70 151.6770 59.9992 32.0000 1.9372 1.9387 411.6735 412.0615 0.0591 -1.0000 -1.0000 3720686 1593286624.80 151.4861 59.9988 32.0000 1.9387 1.9402 411.7117 412.0996 0.0591 -1.0000 -1.0000 3720766 1593286624.90 151.4861 59.9988 32.0000 1.9376 1.9391 411.8130 412.2010 0.0591 -1.0000 -1.0000 3720826 1593286625.00 151.4861 59.9988 32.0000 1.9376 1.9391 411.9510 412.3395 0.0592 -1.0000 -1.0000 3720886 1593286625.10 151.4861 59.9988 32.0000 1.9365 1.9380 412.0997 412.4865 0.0589 -1.0000 -1.0000 3720966 1593286625.20 151.4861 59.9988 32.0000 1.9350 1.9365 412.1049 412.4925 0.0590 -1.0000 -1.0000 3721026 1593286625.30 151.3283 59.9988 32.0000 1.9362 1.9377 412.1209 412.5088 0.0591 -1.0000 -1.0000 3721086 1593286625.40 151.3283 59.9988 32.0000 1.9381 1.9396 412.0523 412.4407 0.0591 -1.0000 -1.0000 3721156 1593286625.50 151.3283 59.9988 32.0000 1.9362 1.9377 411.8496 412.2370 0.0591 -1.0000 -1.0000 3722115 1593286625.60 151.3283 59.9988 32.0000 1.9368 1.9383 411.6377 412.0254 0.0591 -1.0000 -1.0000 3722175 1593286625.70 151.3283 59.9988 32.0000 1.9381 1.9396 411.7718 412.1598 0.0591 -1.0000 -1.0000 3722245 1593286625.80 151.3283 59.9988 32.0000 1.9375 1.9390 412.1703 412.5580 0.0591 -1.0000 -1.0000 3722305 1593286625.90 151.5246 59.9988 32.0000 1.9389 1.9404 412.2255 412.6146 0.0592 -1.0000 -1.0000 3722375 1593286626.00 151.5246 59.9988 32.0000 1.9382 1.9398 411.9703 412.3586 0.0592 -1.0000 -1.0000 3722445 1593286626.10 151.5246 59.9988 32.0000 1.9393 1.9408 411.8326 412.2211 0.0592 -1.0000 -1.0000 3722505 1593286626.20 151.5246 59.9988 32.0000 1.9380 1.9395 411.7083 412.0965 0.0591 -1.0000 -1.0000 3722565 1593286626.30 151.5246 59.9988 32.0000 1.9371 1.9386 411.9536 412.3412 0.0590 -1.0000 -1.0000 3722645 1593286626.40 151.5387 59.9988 32.0000 1.9365 1.9380 412.0394 412.4284 0.0593 -1.0000 -1.0000 3722705 1593286626.50 151.5387 59.9988 32.0000 1.9368 1.9383 412.1522 412.5420 0.0593 -1.0000 -1.0000 3722765 1593286626.60 151.5387 59.9988 32.0000 1.9381 1.9396 412.0061 412.3950 0.0592 -1.0000 -1.0000 3722845 1593286626.70 151.5387 59.9988 32.0000 1.9375 1.9390 411.8358 412.2234 0.0591 -1.0000 -1.0000 3722905 1593286626.80 151.5387 59.9988 32.0000 1.9400 1.9415 411.8053 412.1940 0.0592 -1.0000 -1.0000 3722975 1593286626.90 151.5387 59.9988 32.0000 1.9366 1.9381 412.1564 412.5445 0.0590 -1.0000 -1.0000 3723035 1593286627.00 151.5963 59.9988 32.0000 1.9359 1.9374 412.0705 412.4587 0.0591 -1.0000 -1.0000 3723105 1593286627.10 151.5963 59.9988 32.0000 1.9383 1.9398 412.1577 412.5461 0.0590 -1.0000 -1.0000 3723175 1593286627.20 151.5963 59.9988 32.0000 1.9392 1.9407 411.9255 412.3124 0.0590 -1.0000 -1.0000 3723235 1593286627.30 151.5963 59.9988 32.0000 1.9381 1.9396 411.5954 411.9828 0.0591 -1.0000 -1.0000 3723305 1593286627.40 151.5963 59.9988 32.0000 1.9367 1.9382 411.9052 412.2935 0.0592 -1.0000 -1.0000 3723375 1593286627.50 151.7173 59.9988 32.0000 1.9371 1.9386 412.0709 412.4586 0.0590 -1.0000 -1.0000 3723614 1593286627.60 151.7173 59.9988 32.0000 1.9356 1.9371 412.1733 412.5628 0.0593 -1.0000 -1.0000 3723674 1593286627.70 151.7173 59.9988 32.0000 1.9362 1.9377 412.2167 412.6050 0.0590 -1.0000 -1.0000 3723754 1593286627.80 151.7173 59.9988 32.0000 1.9367 1.9382 411.9658 412.3527 0.0589 -1.0000 -1.0000 3723815 1593286627.90 151.7173 59.9988 32.0000 1.9378 1.9393 411.7842 412.1728 0.0591 -1.0000 -1.0000 3723874 1593286628.00 151.7173 59.9988 32.0000 1.9388 1.9403 412.1260 412.5135 0.0590 -1.0000 -1.0000 3724274 1593286628.10 151.6558 59.9988 32.0000 1.9359 1.9374 412.0037 412.3913 0.0590 -1.0000 -1.0000 3724344 1593286628.20 151.4635 59.9988 32.0000 1.9344 1.9359 412.2455 412.6343 0.0591 -1.0000 -1.0000 3724404 1593286628.30 151.4635 59.9988 32.0000 1.9373 1.9388 411.9654 412.3529 0.0591 -1.0000 -1.0000 3724474 1593286628.40 151.4635 59.9988 32.0000 1.9361 1.9376 411.7406 412.1288 0.0591 -1.0000 -1.0000 3724534 1593286628.50 151.4635 59.9988 32.0000 1.9372 1.9387 411.5971 411.9848 0.0591 -1.0000 -1.0000 3724604 1593286628.60 151.4635 59.9988 32.0000 1.9369 1.9384 411.6599 412.0475 0.0591 -1.0000 -1.0000 3724674 1593286628.70 151.6342 59.9988 32.0000 1.9380 1.9395 412.0222 412.4100 0.0590 -1.0000 -1.0000 3724734 1593286628.80 151.6342 59.9988 32.0000 1.9377 1.9392 412.1955 412.5834 0.0591 -1.0000 -1.0000 3724804 1593286628.90 151.6342 59.9988 32.0000 1.9369 1.9384 412.3136 412.7015 0.0589 -1.0000 -1.0000 3724874 1593286629.00 151.6342 59.9988 32.0000 1.9349 1.9364 412.0634 412.4509 0.0591 -1.0000 -1.0000 3724934 1593286629.10 151.6342 59.9988 32.0000 1.9383 1.9398 411.7097 412.0975 0.0590 -1.0000 -1.0000 3725014 1593286629.20 151.4407 59.9988 32.0000 1.9368 1.9383 411.6368 412.0232 0.0589 -1.0000 -1.0000 3725074 1593286629.30 151.4242 59.9988 32.0000 1.9368 1.9383 411.7318 412.1183 0.0589 -1.0000 -1.0000 3725144 1593286629.40 151.4242 59.9988 32.0000 1.9370 1.9385 412.0621 412.4493 0.0589 -1.0000 -1.0000 3725214 1593286629.50 151.4242 59.9988 32.0000 1.9364 1.9379 412.1162 412.5042 0.0591 -1.0000 -1.0000 3725274 1593286629.60 151.4242 59.9988 32.0000 1.9363 1.9378 412.2315 412.6206 0.0592 -1.0000 -1.0000 3725503 1593286629.70 151.4242 59.9988 32.0000 1.9366 1.9381 412.1650 412.5531 0.0590 -1.0000 -1.0000 3725573 1593286629.80 151.3998 59.9982 32.0000 1.9375 1.9390 411.8977 412.2858 0.0592 -1.0000 -1.0000 3725634 1593286629.90 151.3998 59.9982 32.0000 1.9389 1.9404 411.7165 412.1051 0.0591 -1.0000 -1.0000 3725703 1593286630.00 151.3998 59.9982 32.0000 1.9387 1.9402 411.7285 412.1156 0.0591 -1.0000 -1.0000 3725773 1593286630.10 151.3998 59.9982 32.0000 1.9382 1.9397 411.8751 412.2642 0.0593 -1.0000 -1.0000 3726503 1593286630.20 151.3998 59.9982 32.0000 1.9349 1.9364 412.2169 412.6064 0.0593 -1.0000 -1.0000 3726563 1593286630.30 151.3998 59.9982 32.0000 1.9371 1.9386 412.0597 412.4476 0.0591 -1.0000 -1.0000 3726643 1593286630.40 151.3787 59.9982 32.0000 1.9357 1.9372 412.1612 412.5501 0.0591 -1.0000 -1.0000 3726703 1593286630.50 151.3723 59.9982 32.0000 1.9371 1.9386 412.0611 412.4503 0.0593 -1.0000 -1.0000 3726763 1593286630.60 151.3723 59.9982 32.0000 1.9382 1.9397 411.7794 412.1668 0.0590 -1.0000 -1.0000 3726843 1593286630.70 151.3723 59.9982 32.0000 1.9383 1.9398 411.7028 412.0905 0.0591 -1.0000 -1.0000 3726903 1593286630.80 151.3723 59.9982 32.0000 1.9377 1.9392 411.7394 412.1271 0.0591 -1.0000 -1.0000 3726973 1593286630.90 151.3723 59.9982 32.0000 1.9381 1.9396 411.9320 412.3196 0.0590 -1.0000 -1.0000 3727033 1593286631.00 151.2525 59.9982 32.0000 1.9369 1.9384 412.1718 412.5607 0.0593 -1.0000 -1.0000 3727093 1593286631.10 151.2525 59.9982 32.0000 1.9350 1.9365 412.1274 412.5159 0.0591 -1.0000 -1.0000 3727732 1593286631.20 151.2525 59.9982 32.0000 1.9352 1.9367 411.9779 412.3658 0.0591 -1.0000 -1.0000 3727802 1593286631.30 151.2525 59.9982 32.0000 1.9380 1.9395 411.6046 411.9923 0.0591 -1.0000 -1.0000 3727872 1593286631.40 151.2525 59.9982 32.0000 1.9380 1.9395 411.7662 412.1548 0.0592 -1.0000 -1.0000 3727942 1593286631.50 151.4632 59.9982 32.0000 1.9381 1.9396 411.8417 412.2303 0.0593 -1.0000 -1.0000 3728002 1593286631.60 151.4632 59.9982 32.0000 1.9354 1.9369 412.0215 412.4110 0.0593 -1.0000 -1.0000 3728062 1593286631.70 151.4632 59.9982 32.0000 1.9362 1.9378 412.1646 412.5541 0.0592 -1.0000 -1.0000 3728142 1593286631.80 151.4632 59.9982 32.0000 1.9374 1.9389 412.1254 412.5127 0.0589 -1.0000 -1.0000 3728202 1593286631.90 151.4632 59.9982 32.0000 1.9383 1.9398 412.1455 412.5343 0.0592 -1.0000 -1.0000 3728262 1593286632.00 151.4632 59.9982 32.0000 1.9386 1.9401 411.8242 412.2128 0.0592 -1.0000 -1.0000 3728342 1593286632.10 151.4632 59.9982 32.0000 1.9373 1.9388 411.8029 412.1915 0.0592 -1.0000 -1.0000 3728402 1593286632.20 151.4632 59.9982 32.0000 1.9369 1.9384 411.6025 411.9913 0.0593 -1.0000 -1.0000 3728462 1593286632.30 151.4632 59.9982 32.0000 1.9383 1.9398 411.8809 412.2699 0.0592 -1.0000 -1.0000 3728542 1593286632.40 151.4632 59.9982 32.0000 1.9372 1.9387 412.1478 412.5370 0.0593 -1.0000 -1.0000 3728602 1593286632.50 151.4712 59.9982 32.0000 1.9385 1.9400 412.0382 412.4274 0.0592 -1.0000 -1.0000 3728662 1593286632.60 151.5713 59.9982 32.0000 1.9380 1.9395 412.0221 412.4098 0.0590 -1.0000 -1.0000 3728762 1593286632.70 151.5821 59.9982 32.0000 1.9379 1.9394 411.7467 412.1346 0.0591 -1.0000 -1.0000 3728822 1593286632.80 151.6086 59.9982 32.0000 1.9361 1.9376 411.7715 412.1592 0.0592 -1.0000 -1.0000 3728892 1593286632.90 151.6086 59.9982 32.0000 1.9367 1.9383 411.9632 412.3511 0.0590 -1.0000 -1.0000 3728962 1593286633.00 151.6086 59.9982 32.0000 1.9361 1.9376 412.1598 412.5482 0.0591 -1.0000 -1.0000 3729022 1593286633.10 151.6086 59.9982 32.0000 1.9351 1.9366 411.9890 412.3775 0.0592 -1.0000 -1.0000 3729271 1593286633.20 151.6086 59.9982 32.0000 1.9379 1.9394 411.9611 412.3501 0.0592 -1.0000 -1.0000 3729332 1593286633.30 151.5582 59.9982 32.0000 1.9369 1.9384 411.7291 412.1165 0.0590 -1.0000 -1.0000 3729391 1593286633.40 151.5582 59.9982 32.0000 1.9361 1.9376 411.7760 412.1636 0.0591 -1.0000 -1.0000 3729461 1593286633.50 151.5582 59.9982 32.0000 1.9356 1.9371 412.1871 412.5747 0.0590 -1.0000 -1.0000 3729521 1593286633.60 151.5582 59.9982 32.0000 1.9358 1.9373 412.1140 412.5018 0.0591 -1.0000 -1.0000 3730271 1593286633.70 151.5582 59.9982 32.0000 1.9346 1.9361 412.0586 412.4464 0.0589 -1.0000 -1.0000 3730341 1593286633.80 151.5662 59.9982 32.0000 1.9375 1.9390 411.9709 412.3600 0.0593 -1.0000 -1.0000 3730401 1593286633.90 151.5896 59.9982 32.0000 1.9363 1.9378 411.7896 412.1777 0.0591 -1.0000 -1.0000 3730471 1593286634.00 151.5896 59.9982 32.0000 1.9363 1.9378 411.5915 411.9790 0.0591 -1.0000 -1.0000 3730541 1593286634.10 151.5896 59.9982 32.0000 1.9368 1.9383 411.6782 412.0665 0.0591 -1.0000 -1.0000 3730601 1593286634.20 151.5896 59.9982 32.0000 1.9377 1.9392 412.2147 412.6023 0.0590 -1.0000 -1.0000 3730671 1593286634.30 151.5896 59.9982 32.0000 1.9376 1.9391 412.1702 412.5578 0.0590 -1.0000 -1.0000 3730741 1593286634.40 151.5896 59.9982 32.0000 1.9354 1.9369 412.1203 412.5084 0.0591 -1.0000 -1.0000 3730801 1593286634.50 151.5896 59.9982 32.0000 1.9372 1.9387 411.8193 412.2069 0.0591 -1.0000 -1.0000 3730861 1593286634.60 151.5896 59.9982 32.0000 1.9377 1.9392 411.7263 412.1153 0.0593 -1.0000 -1.0000 3730941 1593286634.70 151.5230 59.9988 32.0000 1.9372 1.9387 411.7086 412.0975 0.0592 -1.0000 -1.0000 3731000 1593286634.80 151.5230 59.9988 32.0000 1.9362 1.9377 412.1532 412.5407 0.0590 -1.0000 -1.0000 3731070 1593286634.90 151.5230 59.9988 32.0000 1.9372 1.9387 412.2523 412.6408 0.0591 -1.0000 -1.0000 3731141 1593286635.00 151.5230 59.9988 32.0000 1.9374 1.9389 412.2925 412.6800 0.0589 -1.0000 -1.0000 3731200 1593286635.10 151.5230 59.9988 32.0000 1.9381 1.9396 412.0779 412.4660 0.0591 -1.0000 -1.0000 3731270 1593286635.20 151.4883 59.9988 32.0000 1.9385 1.9400 411.9064 412.2938 0.0591 -1.0000 -1.0000 3731500 1593286635.30 151.4883 59.9988 32.0000 1.9376 1.9392 411.7523 412.1401 0.0591 -1.0000 -1.0000 3731560 1593286635.40 151.4883 59.9988 32.0000 1.9384 1.9399 411.7645 412.1530 0.0592 -1.0000 -1.0000 3731630 1593286635.50 151.4883 59.9988 32.0000 1.9379 1.9394 412.0930 412.4814 0.0591 -1.0000 -1.0000 3731690 1593286635.60 151.4883 59.9988 32.0000 1.9370 1.9385 412.1780 412.5652 0.0589 -1.0000 -1.0000 3731760 1593286635.70 151.4883 59.9988 32.0000 1.9368 1.9383 412.1249 412.5140 0.0592 -1.0000 -1.0000 3732000 1593286635.80 151.4883 59.9988 32.0000 1.9371 1.9386 411.7818 412.1701 0.0592 -1.0000 -1.0000 3732060 1593286635.90 151.4883 59.9988 32.0000 1.9377 1.9392 411.7647 412.1525 0.0591 -1.0000 -1.0000 3732130 1593286636.00 151.4883 59.9988 32.0000 1.9363 1.9378 411.9115 412.2996 0.0590 -1.0000 -1.0000 3732200 1593286636.10 151.4883 59.9988 32.0000 1.9369 1.9384 412.1497 412.5380 0.0592 -1.0000 -1.0000 3732260 1593286636.20 151.4883 59.9988 32.0000 1.9374 1.9389 412.2389 412.6272 0.0591 -1.0000 -1.0000 3732490 1593286636.30 151.4919 59.9988 32.0000 1.9365 1.9380 412.0899 412.4779 0.0591 -1.0000 -1.0000 3732560 1593286636.40 151.5266 59.9988 32.0000 1.9381 1.9397 411.9728 412.3614 0.0592 -1.0000 -1.0000 3732630 1593286636.50 151.5266 59.9988 32.0000 1.9383 1.9398 412.0147 412.4024 0.0591 -1.0000 -1.0000 3732690 1593286636.60 151.5266 59.9988 32.0000 1.9371 1.9386 411.7739 412.1625 0.0593 -1.0000 -1.0000 3732770 1593286636.70 151.5266 59.9988 32.0000 1.9374 1.9389 412.1370 412.5265 0.0593 -1.0000 -1.0000 3732830 1593286636.80 151.5102 59.9988 32.0000 1.9366 1.9381 412.2583 412.6464 0.0591 -1.0000 -1.0000 3732899 1593286636.90 151.4884 59.9988 32.0000 1.9370 1.9385 412.2039 412.5927 0.0592 -1.0000 -1.0000 3732969 1593286637.00 151.4884 59.9988 32.0000 1.9365 1.9380 411.9658 412.3534 0.0590 -1.0000 -1.0000 3733029 1593286637.10 151.4884 59.9988 32.0000 1.9365 1.9380 411.7822 412.1695 0.0592 -1.0000 -1.0000 3733099 1593286637.20 151.4884 59.9988 32.0000 1.9370 1.9385 411.6768 412.0648 0.0590 -1.0000 -1.0000 3733639 1593286637.30 151.4884 59.9988 32.0000 1.9377 1.9392 411.8075 412.1966 0.0592 -1.0000 -1.0000 3733699 1593286637.40 151.4152 59.9988 32.0000 1.9369 1.9384 412.1558 412.5450 0.0593 -1.0000 -1.0000 3733769 1593286637.50 151.4152 59.9988 32.0000 1.9360 1.9375 412.2008 412.5884 0.0589 -1.0000 -1.0000 3733829 1593286637.60 151.4152 59.9988 32.0000 1.9362 1.9377 412.0557 412.4429 0.0590 -1.0000 -1.0000 3733899 1593286637.70 151.4152 59.9988 32.0000 1.9366 1.9381 412.1037 412.4923 0.0591 -1.0000 -1.0000 3733969 1593286637.80 151.4152 59.9988 32.0000 1.9387 1.9402 411.7570 412.1441 0.0590 -1.0000 -1.0000 3734029 1593286637.90 151.3530 59.9988 32.0000 1.9377 1.9392 411.8354 412.2234 0.0591 -1.0000 -1.0000 3734089 1593286638.00 151.3496 59.9988 32.0000 1.9370 1.9385 411.6801 412.0675 0.0591 -1.0000 -1.0000 3734169 1593286638.10 151.3496 59.9988 32.0000 1.9355 1.9370 411.8666 412.2549 0.0591 -1.0000 -1.0000 3734289 1593286638.20 151.3496 59.9988 32.0000 1.9380 1.9395 412.0237 412.4105 0.0589 -1.0000 -1.0000 3734349 1593286638.30 151.3496 59.9988 32.0000 1.9380 1.9395 412.0730 412.4611 0.0592 -1.0000 -1.0000 3734419 1593286638.40 151.3496 59.9988 32.0000 1.9388 1.9403 412.0707 412.4600 0.0593 -1.0000 -1.0000 3734489 1593286638.50 151.6706 59.9988 32.0000 1.9386 1.9401 411.8872 412.2763 0.0593 -1.0000 -1.0000 3734549 1593286638.60 151.6848 59.9988 32.0000 1.9382 1.9397 411.8398 412.2277 0.0591 -1.0000 -1.0000 3734619 1593286638.70 151.6848 59.9988 32.0000 1.9365 1.9380 411.9947 412.3830 0.0592 -1.0000 -1.0000 3734679 1593286638.80 151.6848 59.9988 32.0000 1.9361 1.9376 412.0397 412.4285 0.0592 -1.0000 -1.0000 3735049 1593286638.90 151.6848 59.9988 32.0000 1.9379 1.9394 411.9742 412.3638 0.0593 -1.0000 -1.0000 3735109 1593286639.00 151.6848 59.9988 32.0000 1.9387 1.9402 411.8985 412.2864 0.0590 -1.0000 -1.0000 3735168 1593286639.10 151.6848 59.9988 32.0000 1.9390 1.9405 411.8023 412.1893 0.0590 -1.0000 -1.0000 3735248 1593286639.20 151.6848 59.9988 32.0000 1.9378 1.9393 411.6866 412.0743 0.0591 -1.0000 -1.0000 3735308 1593286639.30 151.6848 59.9988 32.0000 1.9392 1.9407 412.0985 412.4876 0.0593 -1.0000 -1.0000 3735588 1593286639.40 151.6848 59.9988 32.0000 1.9379 1.9394 412.2407 412.6299 0.0592 -1.0000 -1.0000 3735658 1593286639.50 151.6848 59.9988 32.0000 1.9380 1.9395 412.2946 412.6837 0.0592 -1.0000 -1.0000 3735728 1593286639.60 151.6848 59.9988 32.0000 1.9361 1.9376 412.0980 412.4871 0.0593 -1.0000 -1.0000 3735788 1593286639.70 151.6848 59.9988 32.0000 1.9375 1.9390 411.8892 412.2769 0.0590 -1.0000 -1.0000 3735858 1593286639.80 151.7041 59.9988 32.0000 1.9384 1.9399 411.8430 412.2313 0.0592 -1.0000 -1.0000 3736098 1593286639.90 151.7041 59.9988 32.0000 1.9381 1.9396 411.7674 412.1560 0.0592 -1.0000 -1.0000 3736158 1593286640.00 151.7041 59.9988 32.0000 1.9370 1.9385 412.1014 412.4894 0.0590 -1.0000 -1.0000 3736228 1593286640.10 151.7014 59.9986 32.0000 1.9346 1.9361 412.1947 412.5823 0.0591 -1.0000 -1.0000 3736288 1593286640.20 151.7010 59.9986 32.0000 1.9351 1.9366 412.3107 412.6988 0.0591 -1.0000 -1.0000 3736358 1593286640.30 151.7010 59.9986 32.0000 1.9385 1.9400 412.1023 412.4910 0.0592 -1.0000 -1.0000 3736758 1593286640.40 151.7010 59.9986 32.0000 1.9368 1.9383 412.0456 412.4341 0.0591 -1.0000 -1.0000 3736828 1593286640.50 151.7010 59.9986 32.0000 1.9351 1.9366 411.8463 412.2338 0.0590 -1.0000 -1.0000 3736888 1593286640.60 151.7010 59.9986 32.0000 1.9378 1.9393 411.6927 412.0796 0.0590 -1.0000 -1.0000 3736958 1593286640.70 151.7010 59.9986 32.0000 1.9384 1.9399 411.9640 412.3530 0.0592 -1.0000 -1.0000 3737028 1593286640.80 151.7010 59.9986 32.0000 1.9361 1.9376 412.1050 412.4934 0.0591 -1.0000 -1.0000 3737097 1593286640.90 151.7010 59.9986 32.0000 1.9351 1.9366 412.1716 412.5601 0.0591 -1.0000 -1.0000 3737157 1593286641.00 151.4542 59.9986 32.0000 1.9365 1.9380 412.0531 412.4397 0.0590 -1.0000 -1.0000 3737228 1593286641.10 151.4542 59.9986 32.0000 1.9384 1.9399 411.6284 412.0163 0.0591 -1.0000 -1.0000 3737297 1593286641.20 151.4542 59.9986 32.0000 1.9367 1.9382 411.7858 412.1728 0.0589 -1.0000 -1.0000 3737357 1593286641.30 151.4542 59.9986 32.0000 1.9371 1.9386 412.0978 412.4864 0.0591 -1.0000 -1.0000 3737417 1593286641.40 151.2814 59.9986 32.0000 1.9384 1.9399 412.4134 412.8016 0.0591 -1.0000 -1.0000 3737497 1593286641.50 151.2814 59.9986 32.0000 1.9379 1.9394 412.2654 412.6539 0.0591 -1.0000 -1.0000 3737557 1593286641.60 151.2814 59.9986 32.0000 1.9364 1.9379 411.9516 412.3386 0.0590 -1.0000 -1.0000 3737617 1593286641.70 151.2814 59.9986 32.0000 1.9360 1.9375 411.7809 412.1684 0.0590 -1.0000 -1.0000 3737687 1593286641.80 151.2814 59.9986 32.0000 1.9375 1.9390 411.7262 412.1148 0.0592 -1.0000 -1.0000 3738007 1593286641.90 151.3543 59.9986 32.0000 1.9367 1.9382 411.9470 412.3348 0.0591 -1.0000 -1.0000 3738077 1593286642.00 151.4447 59.9986 32.0000 1.9370 1.9385 412.1886 412.5762 0.0590 -1.0000 -1.0000 3738147 1593286642.10 151.4447 59.9986 32.0000 1.9370 1.9385 412.1993 412.5878 0.0592 -1.0000 -1.0000 3738207 1593286642.20 151.4447 59.9986 32.0000 1.9367 1.9382 412.0068 412.3956 0.0592 -1.0000 -1.0000 3738267 1593286642.30 151.4447 59.9986 32.0000 1.9387 1.9402 411.8872 412.2757 0.0592 -1.0000 -1.0000 3738347 1593286642.40 151.4447 59.9986 32.0000 1.9384 1.9399 411.8195 412.2080 0.0591 -1.0000 -1.0000 3738527 1593286642.50 151.4354 59.9986 32.0000 1.9371 1.9386 412.0890 412.4761 0.0589 -1.0000 -1.0000 3738587 1593286642.60 151.4354 59.9986 32.0000 1.9357 1.9372 412.0992 412.4876 0.0592 -1.0000 -1.0000 3738657 1593286642.70 151.4354 59.9986 32.0000 1.9361 1.9376 412.2096 412.5981 0.0592 -1.0000 -1.0000 3738717 1593286642.80 151.4354 59.9986 32.0000 1.9376 1.9391 412.2201 412.6081 0.0590 -1.0000 -1.0000 3738796 1593286642.90 151.4354 59.9986 32.0000 1.9386 1.9401 411.9343 412.3226 0.0591 -1.0000 -1.0000 3739037 1593286643.00 151.4354 59.9986 32.0000 1.9383 1.9398 411.8296 412.2168 0.0590 -1.0000 -1.0000 3739106 1593286643.10 151.4311 59.9986 32.0000 1.9377 1.9392 411.7900 412.1771 0.0590 -1.0000 -1.0000 3739176 1593286643.20 151.4226 59.9986 32.0000 1.9361 1.9376 411.7448 412.1324 0.0591 -1.0000 -1.0000 3739236 1593286643.30 151.4226 59.9986 32.0000 1.9352 1.9367 412.1415 412.5297 0.0590 -1.0000 -1.0000 3739296 1593286643.40 151.4226 59.9986 32.0000 1.9365 1.9380 412.2731 412.6605 0.0590 -1.0000 -1.0000 3740026 1593286643.50 151.4226 59.9986 32.0000 1.9368 1.9383 412.1686 412.5563 0.0590 -1.0000 -1.0000 3740096 1593286643.60 151.4226 59.9986 32.0000 1.9380 1.9395 411.9121 412.3004 0.0592 -1.0000 -1.0000 3740156 1593286643.70 151.4733 59.9986 32.0000 1.9382 1.9397 411.7097 412.0977 0.0591 -1.0000 -1.0000 3740226 1593286643.80 151.4733 59.9986 32.0000 1.9380 1.9395 411.7783 412.1659 0.0590 -1.0000 -1.0000 3740286 1593286643.90 151.4733 59.9986 32.0000 1.9365 1.9380 411.8537 412.2420 0.0593 -1.0000 -1.0000 3740356 1593286644.00 151.4733 59.9986 32.0000 1.9347 1.9362 412.2853 412.6735 0.0591 -1.0000 -1.0000 3740426 1593286644.10 151.4733 59.9986 32.0000 1.9349 1.9364 412.1600 412.5481 0.0589 -1.0000 -1.0000 3740486 1593286644.20 151.5313 59.9986 32.0000 1.9365 1.9380 412.1289 412.5179 0.0593 -1.0000 -1.0000 3740546 1593286644.30 151.5624 59.9986 32.0000 1.9371 1.9386 412.0631 412.4523 0.0592 -1.0000 -1.0000 3740626 1593286644.40 151.5624 59.9986 32.0000 1.9385 1.9400 411.7099 412.0982 0.0592 -1.0000 -1.0000 3740686 1593286644.50 151.5624 59.9986 32.0000 1.9368 1.9383 411.8378 412.2245 0.0589 -1.0000 -1.0000 3740745 1593286644.60 151.5624 59.9986 32.0000 1.9369 1.9384 411.8946 412.2826 0.0591 -1.0000 -1.0000 3740815 1593286644.70 151.5624 59.9986 32.0000 1.9356 1.9371 412.1458 412.5349 0.0592 -1.0000 -1.0000 3740885 1593286644.80 151.4777 59.9980 32.0000 1.9359 1.9374 412.2121 412.6015 0.0592 -1.0000 -1.0000 3740956 1593286644.90 151.3193 59.9968 32.0000 1.9356 1.9371 412.1217 412.5097 0.0590 -1.0000 -1.0000 3741085 1593286645.00 151.3193 59.9968 32.0000 1.9378 1.9393 412.0831 412.4710 0.0591 -1.0000 -1.0000 3741145 1593286645.10 151.3193 59.9968 32.0000 1.9366 1.9381 411.7094 412.0974 0.0592 -1.0000 -1.0000 3741215 1593286645.20 151.3193 59.9968 32.0000 1.9353 1.9368 411.7404 412.1291 0.0592 -1.0000 -1.0000 3741275 1593286645.30 151.3193 59.9968 32.0000 1.9362 1.9377 411.9333 412.3214 0.0591 -1.0000 -1.0000 3741345 1593286645.40 151.3193 59.9968 32.0000 1.9355 1.9370 412.0166 412.4046 0.0592 -1.0000 -1.0000 3741425 1593286645.50 151.3193 59.9968 32.0000 1.9362 1.9377 412.1484 412.5359 0.0589 -1.0000 -1.0000 3741545 1593286645.60 151.4734 59.9968 32.0000 1.9361 1.9376 412.1039 412.4923 0.0592 -1.0000 -1.0000 3741615 1593286645.70 151.5018 59.9968 32.0000 1.9372 1.9387 411.9123 412.3004 0.0591 -1.0000 -1.0000 3741685 1593286645.80 151.5018 59.9968 32.0000 1.9382 1.9397 411.7208 412.1088 0.0591 -1.0000 -1.0000 3741745 1593286645.90 151.5018 59.9968 32.0000 1.9377 1.9392 411.8608 412.2490 0.0591 -1.0000 -1.0000 3741815 1593286646.00 151.5018 59.9968 32.0000 1.9369 1.9384 412.1179 412.5069 0.0593 -1.0000 -1.0000 3742055 1593286646.10 151.5018 59.9968 32.0000 1.9360 1.9375 412.0061 412.3948 0.0592 -1.0000 -1.0000 3742115 1593286646.20 151.5059 59.9968 32.0000 1.9366 1.9381 412.2528 412.6411 0.0591 -1.0000 -1.0000 3742175 1593286646.30 151.5469 59.9968 32.0000 1.9384 1.9399 412.0101 412.3980 0.0591 -1.0000 -1.0000 3742255 1593286646.40 151.5469 59.9968 32.0000 1.9385 1.9400 411.9186 412.3072 0.0592 -1.0000 -1.0000 3742315 1593286646.50 151.5469 59.9968 32.0000 1.9390 1.9405 412.0480 412.4356 0.0589 -1.0000 -1.0000 3742515 1593286646.60 151.5469 59.9968 32.0000 1.9379 1.9394 412.2584 412.6463 0.0591 -1.0000 -1.0000 3742594 1593286646.70 151.4023 59.9968 32.0000 1.9353 1.9368 412.1810 412.5693 0.0590 -1.0000 -1.0000 3742655 1593286646.80 151.4023 59.9968 32.0000 1.9366 1.9381 412.1845 412.5730 0.0593 -1.0000 -1.0000 3742725 1593286646.90 151.4023 59.9968 32.0000 1.9383 1.9398 411.8404 412.2297 0.0593 -1.0000 -1.0000 3742784 1593286647.00 151.4023 59.9968 32.0000 1.9378 1.9393 411.7183 412.1064 0.0591 -1.0000 -1.0000 3743294 1593286647.10 151.4023 59.9968 32.0000 1.9379 1.9394 411.8065 412.1951 0.0593 -1.0000 -1.0000 3743364 1593286647.20 151.4023 59.9968 32.0000 1.9363 1.9379 412.0404 412.4280 0.0590 -1.0000 -1.0000 3743424 1593286647.30 151.6904 59.9968 32.0000 1.9352 1.9367 412.1187 412.5070 0.0592 -1.0000 -1.0000 3743494 1593286647.40 151.7500 59.9968 32.0000 1.9371 1.9386 412.2169 412.6050 0.0590 -1.0000 -1.0000 3743564 1593286647.50 151.7500 59.9968 32.0000 1.9386 1.9401 412.0953 412.4849 0.0593 -1.0000 -1.0000 3743754 1593286647.60 151.7500 59.9968 32.0000 1.9384 1.9399 412.0344 412.4227 0.0591 -1.0000 -1.0000 3743814 1593286647.70 151.7500 59.9968 32.0000 1.9374 1.9389 412.0231 412.4116 0.0592 -1.0000 -1.0000 3743884 1593286647.80 151.7500 59.9968 32.0000 1.9353 1.9368 412.1670 412.5560 0.0592 -1.0000 -1.0000 3743954 1593286647.90 151.7455 59.9968 32.0000 1.9365 1.9380 412.0989 412.4874 0.0592 -1.0000 -1.0000 3744014 1593286648.00 151.7455 59.9968 32.0000 1.9372 1.9387 411.9560 412.3436 0.0590 -1.0000 -1.0000 3744254 1593286648.10 151.7455 59.9968 32.0000 1.9385 1.9400 411.9510 412.3400 0.0593 -1.0000 -1.0000 3744314 1593286648.20 151.7455 59.9968 32.0000 1.9399 1.9414 411.8882 412.2764 0.0591 -1.0000 -1.0000 3744374 1593286648.30 151.7455 59.9968 32.0000 1.9383 1.9399 411.8719 412.2599 0.0591 -1.0000 -1.0000 3744454 1593286648.40 151.7455 59.9968 32.0000 1.9367 1.9382 411.9215 412.3090 0.0590 -1.0000 -1.0000 3744513 1593286648.50 151.7455 59.9968 32.0000 1.9358 1.9373 412.0921 412.4790 0.0589 -1.0000 -1.0000 3744753 1593286648.60 151.6996 59.9968 32.0000 1.9357 1.9372 412.2151 412.6029 0.0591 -1.0000 -1.0000 3744823 1593286648.70 151.5465 59.9968 32.0000 1.9370 1.9385 412.0347 412.4232 0.0592 -1.0000 -1.0000 3744883 1593286648.80 151.5465 59.9968 32.0000 1.9375 1.9390 411.8262 412.2146 0.0591 -1.0000 -1.0000 3744963 1593286648.90 151.5465 59.9968 32.0000 1.9372 1.9387 411.6624 412.0494 0.0590 -1.0000 -1.0000 3745023 1593286649.00 151.4642 59.9968 32.0000 1.9374 1.9389 411.8451 412.2326 0.0591 -1.0000 -1.0000 3745253 1593286649.10 151.4642 59.9968 32.0000 1.9360 1.9375 412.0656 412.4545 0.0592 -1.0000 -1.0000 3745323 1593286649.20 151.4642 59.9968 32.0000 1.9363 1.9378 412.2879 412.6763 0.0591 -1.0000 -1.0000 3745393 1593286649.30 151.4642 59.9968 32.0000 1.9361 1.9376 412.2796 412.6694 0.0593 -1.0000 -1.0000 3745453 1593286649.40 151.4642 59.9968 32.0000 1.9373 1.9388 411.9901 412.3775 0.0590 -1.0000 -1.0000 3745523 1593286649.50 151.4642 59.9968 32.0000 1.9389 1.9404 411.7513 412.1384 0.0590 -1.0000 -1.0000 3745983 1593286649.60 151.3954 59.9972 32.0000 1.9385 1.9400 411.7310 412.1198 0.0592 -1.0000 -1.0000 3746053 1593286649.70 151.3954 59.9972 32.0000 1.9376 1.9391 411.9206 412.3093 0.0592 -1.0000 -1.0000 3746123 1593286649.80 151.3954 59.9972 32.0000 1.9372 1.9387 412.1173 412.5062 0.0592 -1.0000 -1.0000 3746183 1593286649.90 151.3954 59.9972 32.0000 1.9368 1.9383 412.1064 412.4941 0.0590 -1.0000 -1.0000 3746253 1593286650.00 151.3954 59.9972 32.0000 1.9368 1.9383 412.0479 412.4366 0.0591 -1.0000 -1.0000 3746323 1593286650.10 151.4589 59.9972 32.0000 1.9387 1.9402 411.8324 412.2204 0.0591 -1.0000 -1.0000 3746393 1593286650.20 151.5139 59.9972 32.0000 1.9376 1.9392 411.7644 412.1516 0.0590 -1.0000 -1.0000 3746453 1593286650.30 151.5139 59.9972 32.0000 1.9378 1.9393 412.0165 412.4047 0.0592 -1.0000 -1.0000 3746523 1593286650.40 151.5139 59.9972 32.0000 1.9374 1.9389 412.2237 412.6124 0.0592 -1.0000 -1.0000 3746593 1593286650.50 151.5139 59.9972 32.0000 1.9369 1.9385 412.2252 412.6152 0.0593 -1.0000 -1.0000 3746653 1593286650.60 151.5139 59.9972 32.0000 1.9390 1.9405 412.1176 412.5062 0.0591 -1.0000 -1.0000 3746743 1593286650.70 151.5139 59.9972 32.0000 1.9388 1.9403 411.9125 412.3009 0.0592 -1.0000 -1.0000 3746803 1593286650.80 151.5139 59.9972 32.0000 1.9386 1.9401 411.8905 412.2792 0.0592 -1.0000 -1.0000 3746873 1593286650.90 151.4781 59.9972 32.0000 1.9358 1.9373 411.9055 412.2940 0.0591 -1.0000 -1.0000 3746943 1593286651.00 151.3450 59.9972 32.0000 1.9353 1.9368 412.1267 412.5151 0.0591 -1.0000 -1.0000 3747003 1593286651.10 151.3450 59.9972 32.0000 1.9353 1.9368 412.1714 412.5599 0.0591 -1.0000 -1.0000 3747343 1593286651.20 151.4368 59.9972 32.0000 1.9362 1.9377 412.0257 412.4139 0.0591 -1.0000 -1.0000 3747403 1593286651.30 151.5835 59.9972 32.0000 1.9395 1.9410 411.7044 412.0921 0.0591 -1.0000 -1.0000 3747473 1593286651.40 151.5835 59.9972 32.0000 1.9390 1.9405 411.7711 412.1593 0.0592 -1.0000 -1.0000 3747543 1593286651.50 151.5835 59.9972 32.0000 1.9382 1.9397 411.6999 412.0891 0.0593 -1.0000 -1.0000 3747602 1593286651.60 151.5835 59.9972 32.0000 1.9361 1.9376 411.9391 412.3273 0.0591 -1.0000 -1.0000 3747843 1593286651.70 151.5835 59.9972 32.0000 1.9362 1.9377 412.1562 412.5451 0.0593 -1.0000 -1.0000 3747912 1593286651.80 151.5835 59.9972 32.0000 1.9375 1.9390 412.1007 412.4890 0.0591 -1.0000 -1.0000 3747972 1593286651.90 151.5522 59.9972 32.0000 1.9369 1.9384 412.0871 412.4757 0.0591 -1.0000 -1.0000 3748042 1593286652.00 151.5522 59.9972 32.0000 1.9385 1.9400 411.8440 412.2325 0.0592 -1.0000 -1.0000 3748112 1593286652.10 151.5522 59.9972 32.0000 1.9370 1.9385 412.0552 412.4431 0.0591 -1.0000 -1.0000 3748252 1593286652.20 151.5522 59.9972 32.0000 1.9368 1.9383 412.2160 412.6055 0.0593 -1.0000 -1.0000 3748312 1593286652.30 151.6403 59.9972 32.0000 1.9341 1.9356 412.2156 412.6037 0.0590 -1.0000 -1.0000 3748382 1593286652.40 151.6403 59.9972 32.0000 1.9362 1.9377 412.0905 412.4779 0.0591 -1.0000 -1.0000 3748452 1593286652.50 151.4544 59.9972 32.0000 1.9350 1.9365 412.0483 412.4368 0.0592 -1.0000 -1.0000 3748512 1593286652.60 151.4544 59.9972 32.0000 1.9358 1.9373 411.9073 412.2943 0.0590 -1.0000 -1.0000 3748752 1593286652.70 151.4544 59.9972 32.0000 1.9364 1.9379 411.7084 412.0962 0.0591 -1.0000 -1.0000 3748822 1593286652.80 151.4544 59.9972 32.0000 1.9388 1.9403 411.8285 412.2159 0.0589 -1.0000 -1.0000 3748892 1593286652.90 151.4544 59.9972 32.0000 1.9384 1.9399 412.0697 412.4584 0.0591 -1.0000 -1.0000 3748952 1593286653.00 151.4802 59.9972 32.0000 1.9364 1.9379 412.0692 412.4567 0.0590 -1.0000 -1.0000 3749012 1593286653.10 151.5032 59.9972 32.0000 1.9374 1.9389 411.8002 412.1880 0.0591 -1.0000 -1.0000 3749511 1593286653.20 151.5032 59.9972 32.0000 1.9379 1.9394 411.9503 412.3388 0.0592 -1.0000 -1.0000 3749571 1593286653.30 151.5032 59.9972 32.0000 1.9374 1.9389 411.7240 412.1120 0.0591 -1.0000 -1.0000 3749642 1593286653.40 151.5032 59.9972 32.0000 1.9386 1.9401 411.8821 412.2694 0.0590 -1.0000 -1.0000 3749712 1593286653.50 151.5032 59.9972 32.0000 1.9365 1.9380 412.1491 412.5369 0.0590 -1.0000 -1.0000 3749771 1593286653.60 151.5003 59.9972 32.0000 1.9356 1.9371 412.2439 412.6323 0.0592 -1.0000 -1.0000 3750001 1593286653.70 151.4555 59.9972 32.0000 1.9351 1.9366 411.9998 412.3881 0.0591 -1.0000 -1.0000 3750071 1593286653.80 151.4555 59.9972 32.0000 1.9372 1.9387 412.0447 412.4327 0.0591 -1.0000 -1.0000 3750141 1593286653.90 151.4555 59.9972 32.0000 1.9384 1.9399 411.7747 412.1622 0.0590 -1.0000 -1.0000 3750201 1593286654.00 151.4555 59.9972 32.0000 1.9392 1.9407 411.8770 412.2644 0.0591 -1.0000 -1.0000 3750271 1593286654.10 151.4555 59.9972 32.0000 1.9376 1.9391 411.8433 412.2317 0.0592 -1.0000 -1.0000 3750341 1593286654.20 151.4555 59.9972 32.0000 1.9374 1.9389 412.0234 412.4108 0.0589 -1.0000 -1.0000 3750411 1593286654.30 151.4555 59.9972 32.0000 1.9363 1.9378 412.3117 412.6992 0.0590 -1.0000 -1.0000 3750481 1593286654.40 151.4555 59.9972 32.0000 1.9350 1.9365 412.1460 412.5338 0.0591 -1.0000 -1.0000 3750541 1593286654.50 151.4555 59.9972 32.0000 1.9373 1.9388 412.0227 412.4121 0.0592 -1.0000 -1.0000 3750611 1593286654.60 151.5687 59.9972 32.0000 1.9387 1.9402 411.8677 412.2565 0.0593 -1.0000 -1.0000 3750681 1593286654.70 151.5687 59.9972 32.0000 1.9394 1.9409 411.7736 412.1617 0.0591 -1.0000 -1.0000 3750741 1593286654.80 151.5423 59.9988 32.0000 1.9384 1.9399 411.8616 412.2498 0.0591 -1.0000 -1.0000 3750811 1593286654.90 151.5423 59.9988 32.0000 1.9360 1.9375 412.0373 412.4248 0.0591 -1.0000 -1.0000 3750881 1593286655.00 151.5423 59.9988 32.0000 1.9359 1.9374 412.1978 412.5868 0.0592 -1.0000 -1.0000 3750941 1593286655.10 151.5423 59.9988 32.0000 1.9378 1.9393 412.3052 412.6943 0.0592 -1.0000 -1.0000 3751750 1593286655.20 151.5423 59.9988 32.0000 1.9378 1.9393 412.0392 412.4273 0.0591 -1.0000 -1.0000 3751820 1593286655.30 151.5097 59.9988 32.0000 1.9377 1.9392 411.9831 412.3706 0.0590 -1.0000 -1.0000 3751880 1593286655.40 151.5069 59.9988 32.0000 1.9378 1.9393 412.0531 412.4413 0.0592 -1.0000 -1.0000 3751950 1593286655.50 151.5069 59.9988 32.0000 1.9357 1.9372 412.2343 412.6237 0.0593 -1.0000 -1.0000 3752010 1593286655.60 151.5069 59.9988 32.0000 1.9352 1.9367 412.1591 412.5466 0.0590 -1.0000 -1.0000 3752080 1593286655.70 151.5069 59.9988 32.0000 1.9357 1.9372 411.8955 412.2835 0.0591 -1.0000 -1.0000 3752150 1593286655.80 151.5069 59.9988 32.0000 1.9380 1.9395 411.8875 412.2751 0.0591 -1.0000 -1.0000 3752210 1593286655.90 151.4583 59.9988 32.0000 1.9396 1.9411 411.7062 412.0944 0.0592 -1.0000 -1.0000 3752270 1593286656.00 151.2987 59.9988 32.0000 1.9380 1.9395 411.8458 412.2336 0.0590 -1.0000 -1.0000 3752350 1593286656.10 151.2987 59.9988 32.0000 1.9348 1.9363 412.0553 412.4450 0.0593 -1.0000 -1.0000 3752410 1593286656.20 151.2987 59.9988 32.0000 1.9360 1.9375 411.9636 412.3525 0.0592 -1.0000 -1.0000 3752480 1593286656.30 151.2987 59.9988 32.0000 1.9355 1.9370 412.0997 412.4869 0.0589 -1.0000 -1.0000 3752550 1593286656.40 151.2987 59.9988 32.0000 1.9374 1.9389 411.9405 412.3282 0.0591 -1.0000 -1.0000 3752610 1593286656.50 151.3055 59.9988 32.0000 1.9380 1.9395 411.8121 412.1994 0.0590 -1.0000 -1.0000 3752670 1593286656.60 151.4396 59.9988 32.0000 1.9388 1.9403 411.8898 412.2778 0.0592 -1.0000 -1.0000 3752750 1593286656.70 151.4396 59.9988 32.0000 1.9366 1.9381 411.7858 412.1747 0.0592 -1.0000 -1.0000 3753040 1593286656.80 151.4396 59.9988 32.0000 1.9358 1.9373 411.9828 412.3709 0.0591 -1.0000 -1.0000 3753110 1593286656.90 151.4396 59.9988 32.0000 1.9377 1.9392 411.9838 412.3717 0.0590 -1.0000 -1.0000 3753179 1593286657.00 151.4396 59.9988 32.0000 1.9363 1.9378 412.2371 412.6241 0.0589 -1.0000 -1.0000 3753240 1593286657.10 151.4396 59.9988 32.0000 1.9358 1.9373 412.1913 412.5801 0.0592 -1.0000 -1.0000 3753310 1593286657.20 151.4396 59.9988 32.0000 1.9380 1.9395 412.0251 412.4135 0.0592 -1.0000 -1.0000 3753589 1593286657.30 151.4396 59.9988 32.0000 1.9372 1.9387 411.9266 412.3163 0.0594 -1.0000 -1.0000 3753649 1593286657.40 151.4396 59.9988 32.0000 1.9403 1.9418 411.7842 412.1726 0.0591 -1.0000 -1.0000 3753729 1593286657.50 151.4396 59.9988 32.0000 1.9381 1.9396 412.0713 412.4595 0.0592 -1.0000 -1.0000 3753799 1593286657.60 151.4883 59.9988 32.0000 1.9367 1.9382 412.3373 412.7259 0.0591 -1.0000 -1.0000 3753859 1593286657.70 151.4883 59.9988 32.0000 1.9356 1.9371 412.1878 412.5756 0.0590 -1.0000 -1.0000 3754099 1593286657.80 151.4883 59.9988 32.0000 1.9373 1.9388 411.9671 412.3548 0.0590 -1.0000 -1.0000 3754169 1593286657.90 151.4883 59.9988 32.0000 1.9375 1.9390 411.9890 412.3780 0.0592 -1.0000 -1.0000 3754229 1593286658.00 151.4883 59.9988 32.0000 1.9383 1.9398 411.7429 412.1304 0.0591 -1.0000 -1.0000 3754309 1593286658.10 151.4883 59.9988 32.0000 1.9382 1.9397 411.7847 412.1725 0.0591 -1.0000 -1.0000 3754369 1593286658.20 151.6555 59.9988 32.0000 1.9379 1.9394 411.9190 412.3072 0.0591 -1.0000 -1.0000 3754429 1593286658.30 151.6555 59.9988 32.0000 1.9358 1.9373 412.0749 412.4629 0.0591 -1.0000 -1.0000 3754499 1593286658.40 151.6555 59.9988 32.0000 1.9361 1.9376 412.1466 412.5344 0.0590 -1.0000 -1.0000 3754579 1593286658.50 151.6555 59.9988 32.0000 1.9380 1.9395 412.1017 412.4896 0.0590 -1.0000 -1.0000 3754639 1593286658.60 151.6555 59.9988 32.0000 1.9382 1.9397 411.7105 412.0980 0.0591 -1.0000 -1.0000 3754709 1593286658.70 151.6555 59.9988 32.0000 1.9375 1.9390 411.8594 412.2471 0.0590 -1.0000 -1.0000 3754769 1593286658.80 151.5905 59.9988 32.0000 1.9364 1.9379 412.1512 412.5395 0.0591 -1.0000 -1.0000 3754849 1593286658.90 151.5905 59.9988 32.0000 1.9364 1.9379 412.1032 412.4912 0.0591 -1.0000 -1.0000 3754909 1593286659.00 151.5905 59.9988 32.0000 1.9368 1.9383 412.0280 412.4165 0.0591 -1.0000 -1.0000 3754969 1593286659.10 151.5905 59.9988 32.0000 1.9374 1.9389 411.8320 412.2194 0.0591 -1.0000 -1.0000 3755048 1593286659.20 151.5905 59.9988 32.0000 1.9375 1.9390 411.6627 412.0510 0.0591 -1.0000 -1.0000 3755109 1593286659.30 151.5829 59.9988 32.0000 1.9373 1.9388 412.1460 412.5349 0.0591 -1.0000 -1.0000 3755758 1593286659.40 151.5806 59.9988 32.0000 1.9347 1.9362 412.1799 412.5675 0.0590 -1.0000 -1.0000 3755838 1593286659.50 151.5806 59.9988 32.0000 1.9359 1.9375 412.2095 412.5990 0.0593 -1.0000 -1.0000 3755898 1593286659.60 151.5806 59.9988 32.0000 1.9379 1.9394 412.2375 412.6264 0.0592 -1.0000 -1.0000 3755958 1593286659.70 151.5806 59.9988 32.0000 1.9388 1.9403 411.7813 412.1693 0.0590 -1.0000 -1.0000 3756028 1593286659.80 151.5806 59.9988 32.0000 1.9378 1.9393 411.7426 412.1309 0.0592 -1.0000 -1.0000 3756098 1593286659.90 151.5806 59.9988 32.0000 1.9367 1.9382 411.7626 412.1497 0.0590 -1.0000 -1.0000 3756158 1593286660.00 151.4298 59.9997 32.0000 1.9359 1.9374 412.1484 412.5371 0.0592 -1.0000 -1.0000 3756228 1593286660.10 151.4298 59.9997 32.0000 1.9358 1.9373 412.3074 412.6948 0.0590 -1.0000 -1.0000 3756288 1593286660.20 151.4298 59.9997 32.0000 1.9360 1.9375 412.1347 412.5227 0.0590 -1.0000 -1.0000 3756358 1593286660.30 151.4298 59.9997 32.0000 1.9365 1.9380 412.0848 412.4747 0.0594 -1.0000 -1.0000 3756588 1593286660.40 151.4298 59.9997 32.0000 1.9388 1.9403 411.8665 412.2549 0.0591 -1.0000 -1.0000 3756648 1593286660.50 151.4298 59.9997 32.0000 1.9383 1.9398 411.8300 412.2170 0.0589 -1.0000 -1.0000 3756718 1593286660.60 151.4799 59.9997 32.0000 1.9388 1.9403 411.7344 412.1215 0.0590 -1.0000 -1.0000 3756788 1593286660.70 151.4799 59.9997 32.0000 1.9381 1.9396 411.9697 412.3576 0.0591 -1.0000 -1.0000 3756848 1593286660.80 151.4799 59.9997 32.0000 1.9361 1.9376 412.2324 412.6211 0.0592 -1.0000 -1.0000 3757138 1593286660.90 151.4799 59.9997 32.0000 1.9366 1.9381 412.1807 412.5687 0.0591 -1.0000 -1.0000 3757208 1593286661.00 151.4799 59.9997 32.0000 1.9366 1.9381 411.9231 412.3120 0.0593 -1.0000 -1.0000 3757268 1593286661.10 151.4799 59.9997 32.0000 1.9382 1.9397 411.9226 412.3112 0.0591 -1.0000 -1.0000 3757338 1593286661.20 151.4799 59.9997 32.0000 1.9368 1.9383 412.1256 412.5139 0.0591 -1.0000 -1.0000 3757408 1593286661.30 151.4799 59.9997 32.0000 1.9362 1.9377 412.1042 412.4917 0.0590 -1.0000 -1.0000 3757628 1593286661.40 151.4799 59.9997 32.0000 1.9360 1.9375 412.0457 412.4339 0.0591 -1.0000 -1.0000 3757697 1593286661.50 151.4799 59.9997 32.0000 1.9369 1.9384 411.9443 412.3320 0.0590 -1.0000 -1.0000 3757767 1593286661.60 151.4969 59.9997 32.0000 1.9381 1.9396 411.8850 412.2730 0.0591 -1.0000 -1.0000 3757837 1593286661.70 151.6455 59.9997 32.0000 1.9384 1.9400 411.7751 412.1627 0.0591 -1.0000 -1.0000 3757907 1593286661.80 151.6455 59.9997 32.0000 1.9378 1.9393 411.9501 412.3384 0.0591 -1.0000 -1.0000 3757967 1593286661.90 151.6455 59.9997 32.0000 1.9356 1.9371 412.2491 412.6374 0.0590 -1.0000 -1.0000 3758027 1593286662.00 151.6455 59.9997 32.0000 1.9378 1.9393 412.1205 412.5089 0.0591 -1.0000 -1.0000 3758107 1593286662.10 151.6455 59.9997 32.0000 1.9379 1.9394 411.8903 412.2771 0.0591 -1.0000 -1.0000 3758167 1593286662.20 151.6455 59.9997 32.0000 1.9377 1.9392 411.8816 412.2702 0.0592 -1.0000 -1.0000 3758227 1593286662.30 151.5358 59.9997 32.0000 1.9380 1.9395 411.7525 412.1417 0.0592 -1.0000 -1.0000 3758917 1593286662.40 151.4615 59.9997 32.0000 1.9354 1.9369 412.1206 412.5081 0.0590 -1.0000 -1.0000 3758987 1593286662.50 151.4615 59.9997 32.0000 1.9355 1.9370 412.2205 412.6082 0.0590 -1.0000 -1.0000 3759047 1593286662.60 151.4615 59.9997 32.0000 1.9366 1.9381 412.0626 412.4504 0.0590 -1.0000 -1.0000 3759117 1593286662.70 151.4615 59.9997 32.0000 1.9358 1.9373 412.1484 412.5369 0.0592 -1.0000 -1.0000 3759177 1593286662.80 151.4615 59.9997 32.0000 1.9377 1.9392 412.0158 412.4041 0.0591 -1.0000 -1.0000 3759257 1593286662.90 151.3531 59.9997 32.0000 1.9374 1.9389 411.9551 412.3434 0.0591 -1.0000 -1.0000 3759317 1593286663.00 151.3531 59.9997 32.0000 1.9367 1.9382 412.1075 412.4967 0.0593 -1.0000 -1.0000 3759387 1593286663.10 151.3531 59.9997 32.0000 1.9355 1.9370 412.1782 412.5661 0.0591 -1.0000 -1.0000 3759457 1593286663.20 151.3531 59.9997 32.0000 1.9363 1.9378 412.2149 412.6032 0.0590 -1.0000 -1.0000 3759516 1593286663.30 151.3531 59.9997 32.0000 1.9365 1.9380 412.0939 412.4820 0.0591 -1.0000 -1.0000 3759576 1593286663.40 151.3531 59.9997 32.0000 1.9357 1.9372 411.6712 412.0584 0.0591 -1.0000 -1.0000 3759657 1593286663.50 151.3531 59.9997 32.0000 1.9390 1.9405 411.7926 412.1798 0.0589 -1.0000 -1.0000 3759717 1593286663.60 151.4918 59.9997 32.0000 1.9386 1.9402 411.8396 412.2294 0.0593 -1.0000 -1.0000 3759786 1593286663.70 151.4918 59.9997 32.0000 1.9363 1.9379 412.1262 412.5151 0.0592 -1.0000 -1.0000 3759856 1593286663.80 151.4918 59.9997 32.0000 1.9372 1.9387 412.3137 412.7022 0.0591 -1.0000 -1.0000 3759916 1593286663.90 151.4918 59.9997 32.0000 1.9369 1.9384 412.2749 412.6635 0.0592 -1.0000 -1.0000 3800046 1593286664.00 151.4918 59.9997 32.0000 1.9383 1.9398 411.9791 412.3675 0.0591 -1.0000 -1.0000 3800126 1593286664.10 151.4918 59.9997 32.0000 1.9380 1.9395 411.7723 412.1598 0.0590 -1.0000 -1.0000 3800186 1593286664.20 151.4918 59.9997 32.0000 1.9384 1.9399 411.9793 412.3662 0.0591 -1.0000 -1.0000 3800246 1593286664.30 151.4918 59.9997 32.0000 1.9364 1.9379 412.0202 412.4088 0.0591 -1.0000 -1.0000 3800326 1593286664.40 151.4918 59.9997 32.0000 1.9356 1.9371 412.1530 412.5404 0.0590 -1.0000 -1.0000 3800596 1593286664.50 151.4918 59.9997 32.0000 1.9359 1.9374 412.1174 412.5062 0.0592 -1.0000 -1.0000 3800666 1593286664.60 151.4918 59.9997 32.0000 1.9356 1.9371 412.0093 412.3986 0.0592 -1.0000 -1.0000 3800736 1593286664.70 151.5500 60.0011 32.0000 1.9388 1.9403 412.0015 412.3891 0.0591 -1.0000 -1.0000 3800796 1593286664.80 151.5500 60.0011 32.0000 1.9380 1.9396 411.7487 412.1367 0.0591 -1.0000 -1.0000 3800866 1593286664.90 151.5500 60.0011 32.0000 1.9371 1.9386 411.8369 412.2251 0.0591 -1.0000 -1.0000 3801775 1593286665.00 151.5500 60.0011 32.0000 1.9355 1.9370 411.9142 412.3014 0.0590 -1.0000 -1.0000 3801845 1593286665.10 151.5500 60.0011 32.0000 1.9367 1.9382 412.0298 412.4174 0.0590 -1.0000 -1.0000 3801915 1593286665.20 151.6646 60.0011 32.0000 1.9361 1.9376 411.9722 412.3610 0.0592 -1.0000 -1.0000 3801975 1593286665.30 151.6837 60.0011 32.0000 1.9378 1.9393 411.8677 412.2570 0.0593 -1.0000 -1.0000 3802035 1593286665.40 151.6837 60.0011 32.0000 1.9389 1.9404 411.7519 412.1404 0.0592 -1.0000 -1.0000 3802115 1593286665.50 151.6837 60.0011 32.0000 1.9393 1.9408 411.8754 412.2628 0.0591 -1.0000 -1.0000 3802175 1593286665.60 151.6837 60.0011 32.0000 1.9378 1.9393 412.1426 412.5311 0.0590 -1.0000 -1.0000 3802235 1593286665.70 151.6837 60.0011 32.0000 1.9361 1.9376 412.3521 412.7404 0.0591 -1.0000 -1.0000 3802305 1593286665.80 151.4967 60.0011 32.0000 1.9357 1.9372 412.0866 412.4741 0.0590 -1.0000 -1.0000 3802375 1593286665.90 151.4967 60.0011 32.0000 1.9375 1.9390 411.9071 412.2950 0.0591 -1.0000 -1.0000 3802435 1593286666.00 151.4967 60.0011 32.0000 1.9388 1.9403 411.8222 412.2115 0.0593 -1.0000 -1.0000 3802505 1593286666.10 151.4967 60.0011 32.0000 1.9373 1.9388 411.7227 412.1107 0.0591 -1.0000 -1.0000 3802565 1593286666.20 151.4967 60.0011 32.0000 1.9359 1.9374 412.0827 412.4707 0.0591 -1.0000 -1.0000 3802635 1593286666.30 151.5492 60.0011 32.0000 1.9360 1.9375 412.3156 412.7031 0.0590 -1.0000 -1.0000 3802705 1593286666.40 151.5492 60.0011 32.0000 1.9370 1.9385 412.2347 412.6237 0.0592 -1.0000 -1.0000 3803445 1593286666.50 151.5492 60.0011 32.0000 1.9378 1.9394 412.2613 412.6511 0.0593 -1.0000 -1.0000 3803504 1593286666.60 151.5492 60.0011 32.0000 1.9378 1.9394 411.6703 412.0594 0.0593 -1.0000 -1.0000 3803574 1593286666.70 151.5492 60.0011 32.0000 1.9365 1.9380 411.8577 412.2449 0.0589 -1.0000 -1.0000 3803644 1593286666.80 151.5492 60.0011 32.0000 1.9357 1.9372 411.9044 412.2924 0.0591 -1.0000 -1.0000 3803714 1593286666.90 151.5492 60.0011 32.0000 1.9366 1.9381 412.2246 412.6133 0.0591 -1.0000 -1.0000 3803774 1593286667.00 151.5492 60.0011 32.0000 1.9355 1.9370 412.1049 412.4926 0.0591 -1.0000 -1.0000 3803834 1593286667.10 151.5492 60.0011 32.0000 1.9363 1.9378 412.0368 412.4247 0.0591 -1.0000 -1.0000 3803924 1593286667.20 151.5492 60.0011 32.0000 1.9395 1.9411 411.8627 412.2511 0.0592 -1.0000 -1.0000 3803994 1593286667.30 151.5492 60.0011 32.0000 1.9374 1.9389 411.9937 412.3821 0.0591 -1.0000 -1.0000 3804054 1593286667.40 151.5492 60.0011 32.0000 1.9354 1.9369 412.2084 412.5963 0.0591 -1.0000 -1.0000 3804124 1593286667.50 151.5403 60.0011 32.0000 1.9349 1.9364 412.2820 412.6706 0.0590 -1.0000 -1.0000 3804184 1593286667.60 151.5403 60.0011 32.0000 1.9383 1.9398 412.2231 412.6112 0.0592 -1.0000 -1.0000 3804264 1593286667.70 151.5403 60.0011 32.0000 1.9388 1.9403 412.0445 412.4336 0.0592 -1.0000 -1.0000 3804334 1593286667.80 151.5403 60.0011 32.0000 1.9367 1.9382 411.6964 412.0840 0.0591 -1.0000 -1.0000 3804394 1593286667.90 151.5403 60.0011 32.0000 1.9367 1.9382 411.6602 412.0491 0.0593 -1.0000 -1.0000 3804454 1593286668.00 151.5403 60.0011 32.0000 1.9387 1.9402 412.1084 412.4975 0.0593 -1.0000 -1.0000 3804534 1593286668.10 151.4919 60.0011 32.0000 1.9364 1.9379 412.3586 412.7472 0.0591 -1.0000 -1.0000 3804594 1593286668.20 151.4919 60.0011 32.0000 1.9355 1.9370 412.1142 412.5020 0.0590 -1.0000 -1.0000 3804654 1593286668.30 151.4919 60.0011 32.0000 1.9351 1.9366 412.1425 412.5303 0.0590 -1.0000 -1.0000 3804724 1593286668.40 151.4919 60.0011 32.0000 1.9355 1.9370 411.8824 412.2701 0.0591 -1.0000 -1.0000 3804794 1593286668.50 151.4919 60.0011 32.0000 1.9376 1.9391 411.6227 412.0100 0.0591 -1.0000 -1.0000 3804854 1593286668.60 151.4919 60.0011 32.0000 1.9381 1.9396 411.8533 412.2423 0.0593 -1.0000 -1.0000 3804924 1593286668.70 151.4919 60.0011 32.0000 1.9355 1.9370 412.3786 412.7658 0.0589 -1.0000 -1.0000 3804984 1593286668.80 151.4919 60.0011 32.0000 1.9366 1.9381 412.0836 412.4720 0.0591 -1.0000 -1.0000 3805064 1593286668.90 151.4919 60.0011 32.0000 1.9369 1.9384 411.9531 412.3409 0.0591 -1.0000 -1.0000 3805124 1593286669.00 151.4919 60.0011 32.0000 1.9375 1.9390 412.0241 412.4125 0.0591 -1.0000 -1.0000 3805263 1593286669.10 151.4919 60.0011 32.0000 1.9376 1.9391 411.7976 412.1854 0.0590 -1.0000 -1.0000 3805334 1593286669.20 151.3909 60.0011 32.0000 1.9374 1.9389 412.0448 412.4334 0.0592 -1.0000 -1.0000 3805393 1593286669.30 151.3909 60.0011 32.0000 1.9360 1.9375 411.9464 412.3348 0.0592 -1.0000 -1.0000 3805483 1593286669.40 151.3909 60.0011 32.0000 1.9354 1.9369 412.1997 412.5879 0.0591 -1.0000 -1.0000 3805553 1593286669.50 151.3909 60.0011 32.0000 1.9378 1.9393 412.1231 412.5123 0.0592 -1.0000 -1.0000 3805803 1593286669.60 151.3909 60.0011 32.0000 1.9380 1.9395 411.9960 412.3837 0.0591 -1.0000 -1.0000 3805863 1593286669.70 151.3909 60.0011 32.0000 1.9392 1.9407 411.7306 412.1183 0.0590 -1.0000 -1.0000 3805933 1593286669.80 151.4427 60.0017 32.0000 1.9381 1.9396 411.8287 412.2157 0.0590 -1.0000 -1.0000 3805993 1593286669.90 151.5865 60.0033 32.0000 1.9368 1.9383 411.9891 412.3769 0.0591 -1.0000 -1.0000 3806063 1593286670.00 151.5865 60.0033 32.0000 1.9362 1.9377 412.1571 412.5446 0.0590 -1.0000 -1.0000 3806133 1593286670.10 151.5865 60.0033 32.0000 1.9373 1.9388 412.2759 412.6637 0.0589 -1.0000 -1.0000 3806503 1593286670.20 151.5865 60.0033 32.0000 1.9362 1.9377 412.1934 412.5803 0.0589 -1.0000 -1.0000 3806573 1593286670.30 151.5865 60.0033 32.0000 1.9381 1.9396 412.3135 412.7026 0.0592 -1.0000 -1.0000 3806643 1593286670.40 151.5384 60.0033 32.0000 1.9386 1.9401 411.7868 412.1751 0.0591 -1.0000 -1.0000 3806703 1593286670.50 151.5384 60.0033 32.0000 1.9390 1.9405 411.8006 412.1890 0.0592 -1.0000 -1.0000 3806763 1593286670.60 151.5384 60.0033 32.0000 1.9364 1.9379 412.1652 412.5538 0.0591 -1.0000 -1.0000 3807013 1593286670.70 151.5384 60.0033 32.0000 1.9356 1.9371 412.1519 412.5406 0.0592 -1.0000 -1.0000 3807083 1593286670.80 151.5384 60.0033 32.0000 1.9367 1.9382 412.1133 412.5011 0.0590 -1.0000 -1.0000 3807152 1593286670.90 151.5384 60.0033 32.0000 1.9372 1.9387 411.8820 412.2702 0.0591 -1.0000 -1.0000 3807213 1593286671.00 151.6381 60.0033 32.0000 1.9372 1.9387 411.7903 412.1785 0.0592 -1.0000 -1.0000 3807282 1593286671.10 151.6381 60.0033 32.0000 1.9358 1.9373 411.8964 412.2852 0.0592 -1.0000 -1.0000 3807352 1593286671.20 151.6381 60.0033 32.0000 1.9377 1.9392 412.0475 412.4360 0.0592 -1.0000 -1.0000 3807412 1593286671.30 151.6381 60.0033 32.0000 1.9359 1.9374 412.2329 412.6225 0.0593 -1.0000 -1.0000 3807472 1593286671.40 151.6381 60.0033 32.0000 1.9369 1.9384 412.2543 412.6431 0.0592 -1.0000 -1.0000 3807552 1593286671.50 151.6381 60.0033 32.0000 1.9371 1.9386 412.0792 412.4681 0.0592 -1.0000 -1.0000 3807612 1593286671.60 151.5943 60.0033 32.0000 1.9378 1.9393 411.8152 412.2035 0.0591 -1.0000 -1.0000 3808282 1593286671.70 151.4711 60.0033 32.0000 1.9378 1.9393 412.0763 412.4639 0.0590 -1.0000 -1.0000 3808352 1593286671.80 151.4711 60.0033 32.0000 1.9362 1.9377 412.2898 412.6774 0.0591 -1.0000 -1.0000 3808422 1593286671.90 151.4711 60.0033 32.0000 1.9378 1.9393 412.2852 412.6733 0.0590 -1.0000 -1.0000 3808482 1593286672.00 151.4711 60.0033 32.0000 1.9369 1.9384 412.0957 412.4843 0.0592 -1.0000 -1.0000 3808552 1593286672.10 151.4711 60.0033 32.0000 1.9379 1.9394 411.8018 412.1905 0.0592 -1.0000 -1.0000 3808612 1593286672.20 151.3929 60.0033 32.0000 1.9377 1.9392 411.6525 412.0398 0.0590 -1.0000 -1.0000 3808682 1593286672.30 151.3929 60.0033 32.0000 1.9356 1.9371 411.7058 412.0936 0.0591 -1.0000 -1.0000 3808752 1593286672.40 151.3929 60.0033 32.0000 1.9353 1.9368 412.0785 412.4670 0.0591 -1.0000 -1.0000 3808812 1593286672.50 151.3929 60.0033 32.0000 1.9366 1.9381 412.2398 412.6281 0.0591 -1.0000 -1.0000 3808872 1593286672.60 151.3929 60.0033 32.0000 1.9361 1.9376 412.1710 412.5589 0.0590 -1.0000 -1.0000 3808952 1593286672.70 151.3929 60.0033 32.0000 1.9378 1.9393 412.0360 412.4242 0.0591 -1.0000 -1.0000 3809012 1593286672.80 151.3929 60.0033 32.0000 1.9387 1.9402 411.8158 412.2031 0.0590 -1.0000 -1.0000 3809081 1593286672.90 151.5248 60.0033 32.0000 1.9370 1.9385 412.2001 412.5878 0.0591 -1.0000 -1.0000 3809151 1593286673.00 151.5248 60.0033 32.0000 1.9364 1.9379 412.1987 412.5867 0.0590 -1.0000 -1.0000 3809212 1593286673.10 151.5248 60.0033 32.0000 1.9371 1.9386 412.2245 412.6118 0.0591 -1.0000 -1.0000 3809281 1593286673.20 151.5248 60.0033 32.0000 1.9380 1.9395 412.1638 412.5523 0.0590 -1.0000 -1.0000 3809561 1593286673.30 151.5248 60.0033 32.0000 1.9383 1.9398 412.1187 412.5058 0.0590 -1.0000 -1.0000 3809621 1593286673.40 151.5248 60.0033 32.0000 1.9378 1.9393 411.8092 412.1975 0.0592 -1.0000 -1.0000 3809691 1593286673.50 151.5248 60.0033 32.0000 1.9377 1.9392 411.8760 412.2646 0.0592 -1.0000 -1.0000 3809761 1593286673.60 151.5248 60.0033 32.0000 1.9381 1.9396 412.0675 412.4566 0.0592 -1.0000 -1.0000 3809821 1593286673.70 151.5248 60.0033 32.0000 1.9365 1.9380 412.0418 412.4303 0.0592 -1.0000 -1.0000 3810561 1593286673.80 151.5248 60.0033 32.0000 1.9359 1.9374 412.0165 412.4058 0.0593 -1.0000 -1.0000 3810621 1593286673.90 151.5248 60.0033 32.0000 1.9368 1.9383 412.0846 412.4741 0.0593 -1.0000 -1.0000 3810691 1593286674.00 151.5658 60.0033 32.0000 1.9393 1.9408 411.8989 412.2866 0.0590 -1.0000 -1.0000 3810761 1593286674.10 151.5658 60.0033 32.0000 1.9372 1.9387 411.6468 412.0342 0.0590 -1.0000 -1.0000 3810821 1593286674.20 151.5658 60.0033 32.0000 1.9360 1.9375 411.9862 412.3735 0.0590 -1.0000 -1.0000 3810880 1593286674.30 151.5658 60.0033 32.0000 1.9356 1.9371 412.2466 412.6353 0.0592 -1.0000 -1.0000 3810960 1593286674.40 151.5658 60.0033 32.0000 1.9366 1.9381 412.1060 412.4936 0.0591 -1.0000 -1.0000 3811021 1593286674.50 151.5658 60.0033 32.0000 1.9384 1.9400 412.3167 412.7050 0.0590 -1.0000 -1.0000 3811080 1593286674.60 151.5658 60.0033 32.0000 1.9384 1.9399 411.8607 412.2495 0.0593 -1.0000 -1.0000 3811150 1593286674.70 151.4168 60.0011 32.0000 1.9393 1.9409 411.7754 412.1630 0.0591 -1.0000 -1.0000 3811220 1593286674.80 151.4168 60.0011 32.0000 1.9371 1.9386 412.0597 412.4483 0.0592 -1.0000 -1.0000 3811300 1593286674.90 151.4168 60.0011 32.0000 1.9364 1.9379 412.1228 412.5112 0.0591 -1.0000 -1.0000 3811360 1593286675.00 151.4168 60.0011 32.0000 1.9376 1.9391 412.1126 412.5005 0.0591 -1.0000 -1.0000 3811420 1593286675.10 151.4168 60.0011 32.0000 1.9373 1.9389 411.8999 412.2880 0.0591 -1.0000 -1.0000 3811500 1593286675.20 151.4168 60.0011 32.0000 1.9391 1.9406 411.7536 412.1410 0.0590 -1.0000 -1.0000 3811560 1593286675.30 151.4168 60.0011 32.0000 1.9374 1.9389 411.9294 412.3175 0.0591 -1.0000 -1.0000 3811620 1593286675.40 151.5739 60.0011 32.0000 1.9374 1.9389 412.2114 412.6008 0.0593 -1.0000 -1.0000 3811690 1593286675.50 151.5739 60.0011 32.0000 1.9372 1.9387 412.0280 412.4159 0.0591 -1.0000 -1.0000 3811760 1593286675.60 151.5739 60.0011 32.0000 1.9361 1.9376 412.1251 412.5133 0.0590 -1.0000 -1.0000 3811820 1593286675.70 151.5739 60.0011 32.0000 1.9362 1.9377 412.1027 412.4914 0.0592 -1.0000 -1.0000 3811890 1593286675.80 151.5739 60.0011 32.0000 1.9367 1.9382 412.0714 412.4599 0.0591 -1.0000 -1.0000 3811950 1593286675.90 151.5739 60.0011 32.0000 1.9378 1.9393 411.9823 412.3712 0.0593 -1.0000 -1.0000 3812020 1593286676.00 151.5739 60.0011 32.0000 1.9369 1.9384 411.8547 412.2436 0.0591 -1.0000 -1.0000 3812090 1593286676.10 151.5739 60.0011 32.0000 1.9367 1.9382 412.1628 412.5508 0.0592 -1.0000 -1.0000 3812150 1593286676.20 151.5739 60.0011 32.0000 1.9375 1.9390 412.2432 412.6323 0.0592 -1.0000 -1.0000 3812899 1593286676.30 151.5739 60.0011 32.0000 1.9379 1.9394 412.4616 412.8502 0.0591 -1.0000 -1.0000 3812969 1593286676.40 151.5739 60.0011 32.0000 1.9377 1.9392 412.0898 412.4783 0.0592 -1.0000 -1.0000 3813040 1593286676.50 151.6429 60.0011 32.0000 1.9375 1.9390 411.7804 412.1688 0.0591 -1.0000 -1.0000 3813099 1593286676.60 151.7131 60.0011 32.0000 1.9384 1.9399 411.6776 412.0644 0.0590 -1.0000 -1.0000 3813169 1593286676.70 151.7131 60.0011 32.0000 1.9381 1.9396 411.9346 412.3220 0.0590 -1.0000 -1.0000 3813229 1593286676.80 151.7131 60.0011 32.0000 1.9368 1.9383 412.2707 412.6577 0.0590 -1.0000 -1.0000 3813309 1593286676.90 151.7131 60.0011 32.0000 1.9359 1.9374 412.2244 412.6127 0.0591 -1.0000 -1.0000 3813369 1593286677.00 151.7131 60.0011 32.0000 1.9359 1.9374 412.2764 412.6651 0.0591 -1.0000 -1.0000 3813429 1593286677.10 151.7131 60.0011 32.0000 1.9371 1.9386 411.9402 412.3278 0.0591 -1.0000 -1.0000 3813499 1593286677.20 151.5739 60.0011 32.0000 1.9371 1.9386 411.8835 412.2722 0.0593 -1.0000 -1.0000 3813599 1593286677.30 151.5739 60.0011 32.0000 1.9353 1.9368 412.0051 412.3929 0.0591 -1.0000 -1.0000 3813659 1593286677.40 151.5739 60.0011 32.0000 1.9366 1.9381 412.1509 412.5401 0.0593 -1.0000 -1.0000 3813739 1593286677.50 151.5739 60.0011 32.0000 1.9355 1.9370 412.1408 412.5288 0.0590 -1.0000 -1.0000 3813799 1593286677.60 151.5739 60.0011 32.0000 1.9359 1.9374 412.1868 412.5744 0.0590 -1.0000 -1.0000 3813869 1593286677.70 151.5365 60.0011 32.0000 1.9359 1.9374 412.0328 412.4209 0.0592 -1.0000 -1.0000 3814069 1593286677.80 151.5345 60.0011 32.0000 1.9372 1.9387 411.9823 412.3699 0.0590 -1.0000 -1.0000 3814129 1593286677.90 151.5345 60.0011 32.0000 1.9370 1.9385 411.7072 412.0939 0.0590 -1.0000 -1.0000 3814199 1593286678.00 151.5345 60.0011 32.0000 1.9377 1.9392 411.7590 412.1462 0.0590 -1.0000 -1.0000 3814269 1593286678.10 151.5345 60.0011 32.0000 1.9379 1.9394 412.2241 412.6134 0.0592 -1.0000 -1.0000 3814329 1593286678.20 151.5345 60.0011 32.0000 1.9363 1.9378 412.1345 412.5226 0.0592 -1.0000 -1.0000 3814399 1593286678.30 151.5345 60.0011 32.0000 1.9386 1.9401 411.9678 412.3560 0.0591 -1.0000 -1.0000 3814529 1593286678.40 151.3779 60.0011 32.0000 1.9377 1.9392 411.8680 412.2564 0.0591 -1.0000 -1.0000 3814589 1593286678.50 151.3379 60.0011 32.0000 1.9386 1.9401 411.8009 412.1892 0.0593 -1.0000 -1.0000 3814659 1593286678.60 151.3379 60.0011 32.0000 1.9373 1.9388 411.9630 412.3510 0.0591 -1.0000 -1.0000 3814729 1593286678.70 151.3379 60.0011 32.0000 1.9366 1.9381 412.1178 412.5049 0.0589 -1.0000 -1.0000 3814788 1593286678.80 151.3379 60.0011 32.0000 1.9354 1.9369 412.1225 412.5100 0.0590 -1.0000 -1.0000 3814868 1593286678.90 151.3379 60.0011 32.0000 1.9373 1.9388 412.2156 412.6045 0.0592 -1.0000 -1.0000 3814929 1593286679.00 151.7337 60.0011 32.0000 1.9385 1.9400 411.9401 412.3282 0.0591 -1.0000 -1.0000 3814988 1593286679.10 151.7337 60.0011 32.0000 1.9371 1.9386 411.7173 412.1055 0.0591 -1.0000 -1.0000 3815068 1593286679.20 151.7337 60.0011 32.0000 1.9365 1.9380 411.8495 412.2376 0.0592 -1.0000 -1.0000 3815129 1593286679.30 151.7337 60.0011 32.0000 1.9377 1.9392 412.1516 412.5401 0.0590 -1.0000 -1.0000 3815528 1593286679.40 151.7337 60.0011 32.0000 1.9371 1.9386 412.1656 412.5553 0.0594 -1.0000 -1.0000 3815608 1593286679.50 151.7337 60.0011 32.0000 1.9378 1.9393 412.1073 412.4963 0.0592 -1.0000 -1.0000 3815668 1593286679.60 151.5383 60.0011 32.0000 1.9367 1.9382 411.7807 412.1681 0.0590 -1.0000 -1.0000 3815728 1593286679.70 151.5383 60.0011 32.0000 1.9364 1.9379 411.9027 412.2905 0.0591 -1.0000 -1.0000 3815808 1593286679.80 151.5383 60.0011 32.0000 1.9366 1.9381 412.0518 412.4394 0.0590 -1.0000 -1.0000 3816128 1593286679.90 151.5383 60.0011 32.0000 1.9365 1.9380 412.2406 412.6294 0.0593 -1.0000 -1.0000 3816188 1593286680.00 151.5383 60.0011 32.0000 1.9356 1.9371 412.3166 412.7041 0.0590 -1.0000 -1.0000 3816268 1593286680.10 151.5174 60.0018 32.0000 1.9360 1.9375 411.9734 412.3617 0.0592 -1.0000 -1.0000 3816328 1593286680.20 151.5155 60.0018 32.0000 1.9390 1.9405 411.7534 412.1416 0.0591 -1.0000 -1.0000 3816388 1593286680.30 151.5155 60.0018 32.0000 1.9376 1.9391 411.8140 412.2022 0.0592 -1.0000 -1.0000 3817278 1593286680.40 151.5155 60.0018 32.0000 1.9386 1.9401 411.9622 412.3508 0.0592 -1.0000 -1.0000 3817348 1593286680.50 151.5155 60.0018 32.0000 1.9364 1.9379 412.1413 412.5303 0.0592 -1.0000 -1.0000 3817418 1593286680.60 151.5155 60.0018 32.0000 1.9369 1.9384 411.9453 412.3339 0.0592 -1.0000 -1.0000 3817498 1593286680.70 151.5439 60.0018 32.0000 1.9387 1.9402 411.8193 412.2074 0.0591 -1.0000 -1.0000 3817558 1593286680.80 151.5439 60.0018 32.0000 1.9380 1.9395 411.7530 412.1414 0.0592 -1.0000 -1.0000 3817628 1593286680.90 151.5439 60.0018 32.0000 1.9373 1.9388 412.1020 412.4893 0.0590 -1.0000 -1.0000 3817688 1593286681.00 151.5439 60.0018 32.0000 1.9374 1.9389 412.2443 412.6326 0.0591 -1.0000 -1.0000 3817758 1593286681.10 151.5439 60.0018 32.0000 1.9385 1.9400 412.2960 412.6859 0.0593 -1.0000 -1.0000 3817828 1593286681.20 151.5432 60.0018 32.0000 1.9384 1.9399 412.1561 412.5449 0.0591 -1.0000 -1.0000 3817888 1593286681.30 151.4625 60.0018 32.0000 1.9383 1.9398 411.9351 412.3234 0.0592 -1.0000 -1.0000 3817958 1593286681.40 151.4625 60.0018 32.0000 1.9375 1.9390 411.7585 412.1466 0.0592 -1.0000 -1.0000 3818027 1593286681.50 151.4625 60.0018 32.0000 1.9359 1.9374 412.0291 412.4179 0.0592 -1.0000 -1.0000 3818087 1593286681.60 151.4625 60.0018 32.0000 1.9357 1.9372 412.2401 412.6287 0.0591 -1.0000 -1.0000 3818148 1593286681.70 151.4625 60.0018 32.0000 1.9363 1.9378 412.0367 412.4246 0.0591 -1.0000 -1.0000 3818228 1593286681.80 151.4625 60.0018 32.0000 1.9361 1.9377 411.8287 412.2168 0.0592 -1.0000 -1.0000 3818418 1593286681.90 151.5233 60.0018 32.0000 1.9381 1.9396 411.7379 412.1257 0.0591 -1.0000 -1.0000 3818477 1593286682.00 151.5580 60.0018 32.0000 1.9377 1.9392 411.9214 412.3101 0.0591 -1.0000 -1.0000 3818548 1593286682.10 151.5580 60.0018 32.0000 1.9366 1.9381 411.9589 412.3469 0.0591 -1.0000 -1.0000 3818607 1593286682.20 151.5580 60.0018 32.0000 1.9371 1.9386 412.0900 412.4777 0.0590 -1.0000 -1.0000 3818677 1593286682.30 151.5580 60.0018 32.0000 1.9353 1.9368 412.1734 412.5609 0.0590 -1.0000 -1.0000 3818777 1593286682.40 151.5580 60.0018 32.0000 1.9355 1.9370 412.2352 412.6243 0.0592 -1.0000 -1.0000 3818847 1593286682.50 151.5580 60.0018 32.0000 1.9356 1.9371 412.1642 412.5527 0.0591 -1.0000 -1.0000 3818907 1593286682.60 151.5580 60.0018 32.0000 1.9361 1.9376 411.8924 412.2797 0.0590 -1.0000 -1.0000 3818977 1593286682.70 151.5580 60.0018 32.0000 1.9372 1.9387 411.8262 412.2144 0.0592 -1.0000 -1.0000 3819037 1593286682.80 151.5580 60.0018 32.0000 1.9387 1.9402 411.8598 412.2485 0.0591 -1.0000 -1.0000 3819137 1593286682.90 151.5580 60.0018 32.0000 1.9364 1.9379 412.2575 412.6453 0.0590 -1.0000 -1.0000 3819197 1593286683.00 151.5580 60.0018 32.0000 1.9344 1.9359 412.1697 412.5569 0.0590 -1.0000 -1.0000 3819257 1593286683.10 151.5580 60.0018 32.0000 1.9357 1.9372 412.1143 412.5026 0.0591 -1.0000 -1.0000 3819327 1593286683.20 151.5063 60.0018 32.0000 1.9369 1.9384 411.9728 412.3620 0.0593 -1.0000 -1.0000 3819397 1593286683.30 151.4029 60.0018 32.0000 1.9373 1.9388 411.8144 412.2032 0.0592 -1.0000 -1.0000 3819457 1593286683.40 151.4029 60.0018 32.0000 1.9354 1.9369 412.0354 412.4234 0.0591 -1.0000 -1.0000 3820107 1593286683.50 151.4029 60.0018 32.0000 1.9346 1.9361 412.2180 412.6048 0.0589 -1.0000 -1.0000 3820167 1593286683.60 151.4029 60.0018 32.0000 1.9355 1.9370 412.1052 412.4934 0.0591 -1.0000 -1.0000 3820227 1593286683.70 151.4029 60.0018 32.0000 1.9372 1.9387 411.8527 412.2406 0.0590 -1.0000 -1.0000 3820347 1593286683.80 151.3185 60.0018 32.0000 1.9385 1.9400 411.7869 412.1744 0.0590 -1.0000 -1.0000 3820416 1593286683.90 151.3185 60.0018 32.0000 1.9374 1.9389 411.9576 412.3453 0.0591 -1.0000 -1.0000 3820476 1593286684.00 151.3185 60.0018 32.0000 1.9380 1.9395 412.3788 412.7676 0.0592 -1.0000 -1.0000 3820547 1593286684.10 151.3185 60.0018 32.0000 1.9361 1.9376 412.1684 412.5563 0.0591 -1.0000 -1.0000 3820616 1593286684.20 151.3185 60.0018 32.0000 1.9381 1.9396 412.0620 412.4498 0.0590 -1.0000 -1.0000 3820676 1593286684.30 151.3317 60.0018 32.0000 1.9363 1.9378 411.9256 412.3137 0.0591 -1.0000 -1.0000 3820746 1593286684.40 151.4342 60.0018 32.0000 1.9378 1.9393 411.8530 412.2406 0.0591 -1.0000 -1.0000 3820816 1593286684.50 151.4342 60.0018 32.0000 1.9395 1.9411 411.8957 412.2838 0.0591 -1.0000 -1.0000 3820876 1593286684.60 151.4342 60.0018 32.0000 1.9367 1.9382 411.9008 412.2883 0.0590 -1.0000 -1.0000 3820946 1593286684.70 151.4342 60.0018 32.0000 1.9362 1.9377 412.0759 412.4643 0.0592 -1.0000 -1.0000 3821006 1593286684.80 151.4342 60.0018 32.0000 1.9358 1.9373 412.0774 412.4654 0.0590 -1.0000 -1.0000 3821086 1593286684.90 151.4342 60.0018 32.0000 1.9373 1.9388 412.1608 412.5506 0.0592 -1.0000 -1.0000 3821146 1593286685.00 151.5873 60.0020 32.0000 1.9375 1.9390 411.9465 412.3341 0.0591 -1.0000 -1.0000 3821206 1593286685.10 151.5873 60.0020 32.0000 1.9373 1.9388 411.7771 412.1652 0.0592 -1.0000 -1.0000 3821276 1593286685.20 151.5873 60.0020 32.0000 1.9382 1.9397 411.9278 412.3162 0.0591 -1.0000 -1.0000 3821346 1593286685.30 151.5873 60.0020 32.0000 1.9358 1.9373 412.2151 412.6041 0.0593 -1.0000 -1.0000 3821416 1593286685.40 151.5873 60.0020 32.0000 1.9365 1.9380 412.0891 412.4768 0.0590 -1.0000 -1.0000 3821546 1593286685.50 151.5873 60.0020 32.0000 1.9360 1.9375 412.1118 412.4999 0.0591 -1.0000 -1.0000 3821606 1593286685.60 151.5873 60.0020 32.0000 1.9374 1.9389 411.9363 412.3243 0.0591 -1.0000 -1.0000 3821676 1593286685.70 151.5873 60.0020 32.0000 1.9382 1.9397 411.9673 412.3553 0.0591 -1.0000 -1.0000 3821746 1593286685.80 151.5873 60.0020 32.0000 1.9379 1.9394 411.8138 412.2017 0.0591 -1.0000 -1.0000 3821806 1593286685.90 151.5873 60.0020 32.0000 1.9368 1.9383 412.1744 412.5636 0.0592 -1.0000 -1.0000 3822046 1593286686.00 151.5873 60.0020 32.0000 1.9365 1.9380 412.1232 412.5115 0.0591 -1.0000 -1.0000 3822116 1593286686.10 151.5873 60.0020 32.0000 1.9365 1.9380 412.1111 412.4987 0.0590 -1.0000 -1.0000 3822175 1593286686.20 151.5552 60.0020 32.0000 1.9378 1.9393 411.8943 412.2824 0.0591 -1.0000 -1.0000 3822246 1593286686.30 151.5197 60.0020 32.0000 1.9368 1.9383 411.8791 412.2675 0.0592 -1.0000 -1.0000 3822316 1593286686.40 151.5197 60.0020 32.0000 1.9384 1.9399 411.9987 412.3864 0.0590 -1.0000 -1.0000 3822595 1593286686.50 151.5197 60.0020 32.0000 1.9371 1.9386 412.0633 412.4520 0.0592 -1.0000 -1.0000 3822655 1593286686.60 151.5197 60.0020 32.0000 1.9380 1.9395 412.4194 412.8080 0.0591 -1.0000 -1.0000 3822725 1593286686.70 151.5197 60.0020 32.0000 1.9363 1.9378 412.3000 412.6887 0.0591 -1.0000 -1.0000 3822795 1593286686.80 151.4660 60.0020 32.0000 1.9384 1.9399 411.9918 412.3801 0.0591 -1.0000 -1.0000 3822865 1593286686.90 151.4227 60.0020 32.0000 1.9389 1.9404 411.9182 412.3066 0.0592 -1.0000 -1.0000 3823055 1593286687.00 151.4227 60.0020 32.0000 1.9373 1.9388 412.0724 412.4608 0.0591 -1.0000 -1.0000 3823115 1593286687.10 151.4227 60.0020 32.0000 1.9366 1.9381 412.2861 412.6737 0.0591 -1.0000 -1.0000 3823195 1593286687.20 151.4227 60.0020 32.0000 1.9367 1.9382 412.2594 412.6484 0.0592 -1.0000 -1.0000 3823255 1593286687.30 151.4227 60.0020 32.0000 1.9374 1.9389 412.2740 412.6610 0.0589 -1.0000 -1.0000 3823315 1593286687.40 151.5492 60.0020 32.0000 1.9392 1.9407 411.8510 412.2377 0.0590 -1.0000 -1.0000 3823555 1593286687.50 151.5492 60.0020 32.0000 1.9387 1.9402 411.7766 412.1643 0.0591 -1.0000 -1.0000 3823615 1593286687.60 151.5492 60.0020 32.0000 1.9381 1.9396 411.8005 412.1873 0.0588 -1.0000 -1.0000 3823675 1593286687.70 151.5492 60.0020 32.0000 1.9367 1.9382 412.1434 412.5309 0.0591 -1.0000 -1.0000 3823745 1593286687.80 151.5492 60.0020 32.0000 1.9354 1.9369 412.1905 412.5791 0.0591 -1.0000 -1.0000 3823815 1593286687.90 151.5492 60.0020 32.0000 1.9348 1.9363 412.2792 412.6676 0.0592 -1.0000 -1.0000 3823875 1593286688.00 151.5492 60.0020 32.0000 1.9374 1.9389 412.1461 412.5346 0.0591 -1.0000 -1.0000 3824274 1593286688.10 151.5492 60.0020 32.0000 1.9381 1.9396 411.7540 412.1418 0.0591 -1.0000 -1.0000 3824345 1593286688.20 151.5492 60.0020 32.0000 1.9369 1.9384 411.9633 412.3519 0.0592 -1.0000 -1.0000 3824404 1593286688.30 151.5492 60.0020 32.0000 1.9346 1.9361 412.2144 412.6031 0.0591 -1.0000 -1.0000 3824474 1593286688.40 151.5492 60.0020 32.0000 1.9353 1.9368 412.2045 412.5923 0.0590 -1.0000 -1.0000 3824544 1593286688.50 151.6147 60.0020 32.0000 1.9353 1.9368 412.0823 412.4698 0.0590 -1.0000 -1.0000 3824604 1593286688.60 151.6166 60.0020 32.0000 1.9384 1.9399 411.9227 412.3123 0.0592 -1.0000 -1.0000 3824674 1593286688.70 151.6166 60.0020 32.0000 1.9379 1.9394 411.7660 412.1532 0.0590 -1.0000 -1.0000 3824734 1593286688.80 151.6166 60.0020 32.0000 1.9352 1.9367 412.0178 412.4056 0.0591 -1.0000 -1.0000 3824814 1593286688.90 151.6166 60.0020 32.0000 1.9368 1.9383 412.3452 412.7333 0.0591 -1.0000 -1.0000 3824874 1593286689.00 151.5603 60.0020 32.0000 1.9369 1.9384 412.2897 412.6785 0.0591 -1.0000 -1.0000 3824934 1593286689.10 151.2938 60.0020 32.0000 1.9373 1.9388 412.2187 412.6076 0.0592 -1.0000 -1.0000 3825004 1593286689.20 151.2938 60.0020 32.0000 1.9383 1.9398 411.7072 412.0955 0.0592 -1.0000 -1.0000 3825074 1593286689.30 151.2938 60.0020 32.0000 1.9375 1.9390 412.0133 412.4017 0.0591 -1.0000 -1.0000 3825134 1593286689.40 151.3470 60.0020 32.0000 1.9371 1.9386 412.0140 412.4024 0.0591 -1.0000 -1.0000 3825204 1593286689.50 151.3470 60.0020 32.0000 1.9365 1.9380 412.2825 412.6709 0.0591 -1.0000 -1.0000 3825544 1593286689.60 151.5489 59.9983 32.0000 1.9381 1.9396 412.3407 412.7284 0.0590 -1.0000 -1.0000 3825604 1593286689.70 151.5489 59.9983 32.0000 1.9375 1.9390 412.3799 412.7691 0.0592 -1.0000 -1.0000 3825674 1593286689.80 151.5489 59.9983 32.0000 1.9364 1.9379 411.8495 412.2377 0.0591 -1.0000 -1.0000 3825744 1593286689.90 151.5489 59.9983 32.0000 1.9374 1.9389 411.7505 412.1391 0.0592 -1.0000 -1.0000 3825804 1593286690.00 151.5489 59.9983 32.0000 1.9370 1.9385 411.9768 412.3639 0.0590 -1.0000 -1.0000 3826044 1593286690.10 151.5489 59.9983 32.0000 1.9381 1.9396 412.0681 412.4565 0.0591 -1.0000 -1.0000 3826103 1593286690.20 151.6119 59.9983 32.0000 1.9358 1.9373 412.1505 412.5376 0.0590 -1.0000 -1.0000 3826163 1593286690.30 151.6420 59.9983 32.0000 1.9383 1.9398 412.1883 412.5765 0.0591 -1.0000 -1.0000 3826233 1593286690.40 151.6420 59.9983 32.0000 1.9378 1.9393 412.0378 412.4262 0.0591 -1.0000 -1.0000 3826303 1593286690.50 151.6420 59.9983 32.0000 1.9381 1.9396 411.9667 412.3541 0.0590 -1.0000 -1.0000 3826783 1593286690.60 151.6420 59.9983 32.0000 1.9364 1.9379 412.0900 412.4772 0.0589 -1.0000 -1.0000 3826853 1593286690.70 151.6420 59.9983 32.0000 1.9349 1.9364 412.4059 412.7950 0.0592 -1.0000 -1.0000 3826923 1593286690.80 151.6420 59.9983 32.0000 1.9351 1.9366 412.4187 412.8076 0.0592 -1.0000 -1.0000 3827003 1593286690.90 151.6420 59.9983 32.0000 1.9376 1.9391 412.2884 412.6773 0.0592 -1.0000 -1.0000 3827063 1593286691.00 151.6420 59.9983 32.0000 1.9390 1.9405 411.8827 412.2709 0.0591 -1.0000 -1.0000 3827293 1593286691.10 151.6420 59.9983 32.0000 1.9395 1.9410 411.8609 412.2489 0.0591 -1.0000 -1.0000 3827363 1593286691.20 151.6420 59.9983 32.0000 1.9381 1.9396 411.9570 412.3449 0.0591 -1.0000 -1.0000 3827423 1593286691.30 151.5606 59.9983 32.0000 1.9368 1.9384 411.9915 412.3797 0.0590 -1.0000 -1.0000 3827483 1593286691.40 151.5547 59.9983 32.0000 1.9372 1.9387 412.0423 412.4294 0.0590 -1.0000 -1.0000 3827563 1593286691.50 151.5547 59.9983 32.0000 1.9366 1.9381 411.7900 412.1774 0.0590 -1.0000 -1.0000 3827793 1593286691.60 151.5547 59.9983 32.0000 1.9356 1.9371 411.7519 412.1389 0.0590 -1.0000 -1.0000 3827853 1593286691.70 151.5547 59.9983 32.0000 1.9344 1.9359 411.7449 412.1322 0.0590 -1.0000 -1.0000 3827923 1593286691.80 151.1790 59.9983 32.0000 1.9361 1.9376 411.9189 412.3072 0.0591 -1.0000 -1.0000 3827992 1593286691.90 151.4454 59.9983 32.0000 1.9358 1.9373 412.1359 412.5237 0.0591 -1.0000 -1.0000 3828053 1593286692.00 151.4454 59.9983 32.0000 1.9360 1.9375 412.2027 412.5905 0.0590 -1.0000 -1.0000 3828802 1593286692.10 151.4454 59.9983 32.0000 1.9364 1.9379 412.1425 412.5292 0.0589 -1.0000 -1.0000 3828862 1593286692.20 151.4454 59.9983 32.0000 1.9371 1.9386 412.2480 412.6360 0.0591 -1.0000 -1.0000 3828922 1593286692.30 151.4454 59.9983 32.0000 1.9370 1.9385 412.0059 412.3947 0.0592 -1.0000 -1.0000 3828992 1593286692.40 151.3942 59.9983 32.0000 1.9382 1.9397 411.9212 412.3097 0.0591 -1.0000 -1.0000 3829062 1593286692.50 151.3215 59.9983 32.0000 1.9373 1.9388 411.9529 412.3403 0.0591 -1.0000 -1.0000 3829122 1593286692.60 151.3215 59.9983 32.0000 1.9362 1.9377 412.0273 412.4156 0.0591 -1.0000 -1.0000 3829192 1593286692.70 151.3215 59.9983 32.0000 1.9356 1.9371 412.1599 412.5469 0.0589 -1.0000 -1.0000 3829252 1593286692.80 151.3215 59.9983 32.0000 1.9365 1.9380 412.2979 412.6863 0.0592 -1.0000 -1.0000 3829332 1593286692.90 151.3215 59.9983 32.0000 1.9372 1.9387 412.3347 412.7246 0.0593 -1.0000 -1.0000 3829392 1593286693.00 151.3215 59.9983 32.0000 1.9360 1.9375 412.1293 412.5179 0.0592 -1.0000 -1.0000 3829452 1593286693.10 151.3215 59.9983 32.0000 1.9391 1.9406 412.2886 412.6772 0.0591 -1.0000 -1.0000 3829992 1593286693.20 151.3215 59.9983 32.0000 1.9385 1.9400 411.8652 412.2532 0.0590 -1.0000 -1.0000 3830052 1593286693.30 151.3215 59.9983 32.0000 1.9374 1.9389 411.8103 412.1972 0.0591 -1.0000 -1.0000 3830112 1593286693.40 151.2541 59.9983 32.0000 1.9376 1.9391 411.6959 412.0836 0.0590 -1.0000 -1.0000 3830191 1593286693.50 151.2541 59.9983 32.0000 1.9378 1.9393 411.9900 412.3772 0.0590 -1.0000 -1.0000 3830252 1593286693.60 151.3676 59.9983 32.0000 1.9381 1.9396 412.3307 412.7190 0.0590 -1.0000 -1.0000 3830312 1593286693.70 151.3676 59.9983 32.0000 1.9371 1.9386 412.3659 412.7533 0.0590 -1.0000 -1.0000 3830391 1593286693.80 151.3676 59.9983 32.0000 1.9366 1.9381 412.0619 412.4505 0.0592 -1.0000 -1.0000 3830451 1593286693.90 151.3676 59.9983 32.0000 1.9365 1.9380 411.9394 412.3279 0.0592 -1.0000 -1.0000 3830511 1593286694.00 151.3676 59.9983 32.0000 1.9366 1.9381 411.8395 412.2271 0.0591 -1.0000 -1.0000 3830581 1593286694.10 151.3676 59.9983 32.0000 1.9374 1.9389 411.7886 412.1765 0.0590 -1.0000 -1.0000 3830651 1593286694.20 151.3676 59.9983 32.0000 1.9385 1.9400 411.7687 412.1571 0.0592 -1.0000 -1.0000 3830711 1593286694.30 151.3676 59.9983 32.0000 1.9373 1.9389 412.2529 412.6414 0.0592 -1.0000 -1.0000 3830781 1593286694.40 151.3676 59.9983 32.0000 1.9358 1.9373 412.3149 412.7023 0.0589 -1.0000 -1.0000 3830841 1593286694.50 151.3676 59.9983 32.0000 1.9364 1.9379 412.2775 412.6661 0.0590 -1.0000 -1.0000 3830911 1593286694.60 151.3676 59.9983 32.0000 1.9370 1.9385 412.0388 412.4258 0.0590 -1.0000 -1.0000 3831021 1593286694.70 151.3676 59.9983 32.0000 1.9391 1.9406 411.7935 412.1810 0.0590 -1.0000 -1.0000 3831081 1593286694.80 151.4067 60.0005 32.0000 1.9398 1.9413 411.8436 412.2329 0.0592 -1.0000 -1.0000 3831161 1593286694.90 151.5593 60.0005 32.0000 1.9375 1.9390 411.9921 412.3797 0.0591 -1.0000 -1.0000 3831221 1593286695.00 151.5593 60.0005 32.0000 1.9360 1.9375 412.2327 412.6219 0.0592 -1.0000 -1.0000 3831281 1593286695.10 151.5593 60.0005 32.0000 1.9354 1.9369 412.3403 412.7282 0.0591 -1.0000 -1.0000 3831351 1593286695.20 151.5593 60.0005 32.0000 1.9365 1.9380 412.2767 412.6653 0.0591 -1.0000 -1.0000 3831581 1593286695.30 151.5593 60.0005 32.0000 1.9366 1.9381 412.1267 412.5144 0.0590 -1.0000 -1.0000 3831641 1593286695.40 151.5593 60.0005 32.0000 1.9370 1.9385 411.8998 412.2881 0.0592 -1.0000 -1.0000 3831721 1593286695.50 151.5593 60.0005 32.0000 1.9389 1.9404 411.9347 412.3226 0.0591 -1.0000 -1.0000 3831781 1593286695.60 151.5593 60.0005 32.0000 1.9400 1.9415 411.8806 412.2692 0.0591 -1.0000 -1.0000 3831841 1593286695.70 151.5593 60.0005 32.0000 1.9382 1.9397 412.1415 412.5294 0.0590 -1.0000 -1.0000 3832041 1593286695.80 151.5593 60.0005 32.0000 1.9360 1.9375 412.3375 412.7263 0.0592 -1.0000 -1.0000 3832100 1593286695.90 151.5593 60.0005 32.0000 1.9368 1.9383 412.2939 412.6827 0.0592 -1.0000 -1.0000 3832160 1593286696.00 151.5915 60.0005 32.0000 1.9371 1.9386 412.1107 412.4981 0.0589 -1.0000 -1.0000 3832240 1593286696.10 151.6991 60.0005 32.0000 1.9378 1.9393 411.8017 412.1905 0.0592 -1.0000 -1.0000 3832300 1593286696.20 151.6991 60.0005 32.0000 1.9380 1.9395 411.7182 412.1057 0.0590 -1.0000 -1.0000 3832530 1593286696.30 151.6991 60.0005 32.0000 1.9380 1.9395 411.8236 412.2100 0.0589 -1.0000 -1.0000 3832600 1593286696.40 151.6991 60.0005 32.0000 1.9371 1.9386 412.1198 412.5082 0.0592 -1.0000 -1.0000 3832670 1593286696.50 151.6991 60.0005 32.0000 1.9360 1.9375 412.2594 412.6484 0.0592 -1.0000 -1.0000 3832730 1593286696.60 151.5676 60.0005 32.0000 1.9375 1.9390 412.2482 412.6361 0.0590 -1.0000 -1.0000 3832800 1593286696.70 151.5637 60.0005 32.0000 1.9360 1.9375 411.9725 412.3602 0.0591 -1.0000 -1.0000 3833130 1593286696.80 151.5637 60.0005 32.0000 1.9362 1.9377 412.0645 412.4519 0.0589 -1.0000 -1.0000 3833200 1593286696.90 151.5637 60.0005 32.0000 1.9359 1.9374 412.1116 412.4990 0.0590 -1.0000 -1.0000 3833270 1593286697.00 151.5637 60.0005 32.0000 1.9348 1.9363 412.2480 412.6364 0.0591 -1.0000 -1.0000 3833330 1593286697.10 151.5637 60.0005 32.0000 1.9357 1.9372 412.0902 412.4776 0.0589 -1.0000 -1.0000 3833400 1593286697.20 151.4732 60.0005 32.0000 1.9381 1.9396 412.1574 412.5454 0.0591 -1.0000 -1.0000 3833460 1593286697.30 151.3242 60.0005 32.0000 1.9376 1.9391 412.0075 412.3956 0.0591 -1.0000 -1.0000 3833530 1593286697.40 151.3242 60.0005 32.0000 1.9376 1.9391 411.7677 412.1551 0.0590 -1.0000 -1.0000 3833600 1593286697.50 151.3242 60.0005 32.0000 1.9356 1.9371 411.8735 412.2600 0.0589 -1.0000 -1.0000 3833690 1593286697.60 151.3242 60.0005 32.0000 1.9363 1.9378 412.1521 412.5404 0.0591 -1.0000 -1.0000 3833750 1593286697.70 151.3242 60.0005 32.0000 1.9365 1.9380 412.3544 412.7452 0.0594 -1.0000 -1.0000 3833859 1593286697.80 151.3242 60.0005 32.0000 1.9383 1.9398 412.2593 412.6470 0.0589 -1.0000 -1.0000 3833919 1593286697.90 151.5775 60.0005 32.0000 1.9377 1.9392 411.8853 412.2722 0.0590 -1.0000 -1.0000 3833979 1593286698.00 151.5775 60.0005 32.0000 1.9389 1.9404 411.9157 412.3042 0.0591 -1.0000 -1.0000 3834050 1593286698.10 151.5775 60.0005 32.0000 1.9379 1.9394 412.1422 412.5291 0.0589 -1.0000 -1.0000 3834119 1593286698.20 151.5775 60.0005 32.0000 1.9369 1.9384 412.3071 412.6954 0.0591 -1.0000 -1.0000 3834409 1593286698.30 151.5718 60.0005 32.0000 1.9375 1.9390 412.2307 412.6185 0.0591 -1.0000 -1.0000 3834479 1593286698.40 151.5198 60.0005 32.0000 1.9363 1.9378 412.0209 412.4089 0.0591 -1.0000 -1.0000 3834549 1593286698.50 151.5198 60.0005 32.0000 1.9369 1.9384 411.8366 412.2239 0.0590 -1.0000 -1.0000 3834609 1593286698.60 151.5198 60.0005 32.0000 1.9374 1.9389 411.7773 412.1652 0.0592 -1.0000 -1.0000 3834679 1593286698.70 151.5198 60.0005 32.0000 1.9354 1.9369 412.2238 412.6121 0.0590 -1.0000 -1.0000 3834779 1593286698.80 151.5198 60.0005 32.0000 1.9354 1.9369 412.3522 412.7402 0.0590 -1.0000 -1.0000 3834849 1593286698.90 151.5238 60.0005 32.0000 1.9366 1.9381 412.2612 412.6496 0.0592 -1.0000 -1.0000 3834919 1593286699.00 151.6123 60.0005 32.0000 1.9369 1.9384 411.8640 412.2526 0.0592 -1.0000 -1.0000 3834979 1593286699.10 151.6123 60.0005 32.0000 1.9373 1.9388 411.6288 412.0177 0.0592 -1.0000 -1.0000 3835049 1593286699.20 151.6123 60.0005 32.0000 1.9348 1.9363 411.9357 412.3238 0.0591 -1.0000 -1.0000 3835939 1593286699.30 151.6123 60.0005 32.0000 1.9362 1.9377 412.1170 412.5047 0.0590 -1.0000 -1.0000 3835999 1593286699.40 151.6123 60.0005 32.0000 1.9357 1.9372 412.1816 412.5705 0.0592 -1.0000 -1.0000 3836079 1593286699.50 151.6826 60.0005 32.0000 1.9356 1.9371 412.2660 412.6546 0.0592 -1.0000 -1.0000 3836139 1593286699.60 151.6853 60.0005 32.0000 1.9361 1.9376 412.0841 412.4716 0.0590 -1.0000 -1.0000 3836199 1593286699.70 151.6853 60.0005 32.0000 1.9395 1.9410 412.0417 412.4297 0.0591 -1.0000 -1.0000 3836279 1593286699.80 151.6853 60.0005 32.0000 1.9376 1.9391 411.8911 412.2788 0.0591 -1.0000 -1.0000 3836339 1593286699.90 151.6853 60.0005 32.0000 1.9383 1.9399 411.8527 412.2405 0.0591 -1.0000 -1.0000 3836399 1593286700.00 151.6853 60.0005 32.0000 1.9372 1.9387 411.7838 412.1717 0.0591 -1.0000 -1.0000 3836469 1593286700.10 151.5291 60.0005 32.0000 1.9361 1.9376 411.9845 412.3725 0.0591 -1.0000 -1.0000 3836539 1593286700.20 151.5080 60.0005 32.0000 1.9358 1.9373 412.1361 412.5248 0.0592 -1.0000 -1.0000 3836599 1593286700.30 151.5080 60.0005 32.0000 1.9363 1.9378 412.0820 412.4703 0.0591 -1.0000 -1.0000 3836668 1593286700.40 151.5080 60.0005 32.0000 1.9370 1.9385 412.0336 412.4220 0.0592 -1.0000 -1.0000 3836729 1593286700.50 151.5080 60.0005 32.0000 1.9368 1.9384 411.9015 412.2902 0.0592 -1.0000 -1.0000 3836788 1593286700.60 151.5080 60.0005 32.0000 1.9387 1.9402 411.7589 412.1472 0.0592 -1.0000 -1.0000 3836868 1593286700.70 151.3415 60.0005 32.0000 1.9375 1.9390 411.8282 412.2169 0.0592 -1.0000 -1.0000 3836929 1593286700.80 151.3415 60.0005 32.0000 1.9377 1.9392 411.9844 412.3726 0.0592 -1.0000 -1.0000 3837068 1593286700.90 151.3415 60.0005 32.0000 1.9371 1.9386 412.3991 412.7877 0.0592 -1.0000 -1.0000 3837128 1593286701.00 151.3415 60.0005 32.0000 1.9360 1.9375 412.2497 412.6382 0.0590 -1.0000 -1.0000 3837188 1593286701.10 151.3415 60.0005 32.0000 1.9370 1.9385 412.1380 412.5265 0.0592 -1.0000 -1.0000 3837258 1593286701.20 151.3415 60.0005 32.0000 1.9369 1.9384 411.7432 412.1313 0.0591 -1.0000 -1.0000 3837328 1593286701.30 151.3415 60.0005 32.0000 1.9367 1.9382 412.0302 412.4184 0.0590 -1.0000 -1.0000 3838298 1593286701.40 151.3415 60.0005 32.0000 1.9383 1.9398 412.0313 412.4191 0.0590 -1.0000 -1.0000 3838368 1593286701.50 151.3415 60.0005 32.0000 1.9365 1.9380 412.2442 412.6309 0.0589 -1.0000 -1.0000 3838428 1593286701.60 151.3415 60.0005 32.0000 1.9377 1.9392 412.2760 412.6641 0.0590 -1.0000 -1.0000 3838488 1593286701.70 151.3415 60.0005 32.0000 1.9389 1.9404 412.0825 412.4708 0.0591 -1.0000 -1.0000 3838568 1593286701.80 151.5184 60.0005 32.0000 1.9392 1.9408 412.1223 412.5108 0.0592 -1.0000 -1.0000 3838628 1593286701.90 151.5184 60.0005 32.0000 1.9392 1.9407 412.0418 412.4301 0.0591 -1.0000 -1.0000 3838688 1593286702.00 151.5184 60.0005 32.0000 1.9365 1.9380 412.0951 412.4834 0.0591 -1.0000 -1.0000 3838768 1593286702.10 151.5184 60.0005 32.0000 1.9358 1.9373 412.0419 412.4290 0.0589 -1.0000 -1.0000 3838828 1593286702.20 151.5184 60.0005 32.0000 1.9371 1.9386 412.3119 412.7010 0.0593 -1.0000 -1.0000 3838888 1593286702.30 151.5184 60.0005 32.0000 1.9380 1.9395 412.0805 412.4696 0.0591 -1.0000 -1.0000 3838967 1593286702.40 151.5461 60.0005 32.0000 1.9376 1.9391 411.9421 412.3291 0.0589 -1.0000 -1.0000 3839038 1593286702.50 151.5461 60.0005 32.0000 1.9375 1.9390 411.9683 412.3557 0.0590 -1.0000 -1.0000 3839097 1593286702.60 151.5461 60.0005 32.0000 1.9364 1.9380 412.0581 412.4471 0.0593 -1.0000 -1.0000 3839167 1593286702.70 151.5461 60.0005 32.0000 1.9355 1.9370 412.2342 412.6239 0.0593 -1.0000 -1.0000 3839228 1593286702.80 151.5461 60.0005 32.0000 1.9354 1.9369 412.3697 412.7582 0.0591 -1.0000 -1.0000 3839307 1593286702.90 151.6830 60.0005 32.0000 1.9364 1.9379 412.1539 412.5421 0.0591 -1.0000 -1.0000 3839367 1593286703.00 151.7095 60.0005 32.0000 1.9396 1.9411 411.8128 412.2010 0.0591 -1.0000 -1.0000 3839427 1593286703.10 151.7095 60.0005 32.0000 1.9387 1.9402 411.7035 412.0906 0.0590 -1.0000 -1.0000 3839497 1593286703.20 151.7095 60.0005 32.0000 1.9366 1.9381 411.8534 412.2411 0.0591 -1.0000 -1.0000 3839567 1593286703.30 151.7095 60.0005 32.0000 1.9359 1.9374 412.0773 412.4661 0.0592 -1.0000 -1.0000 3839867 1593286703.40 151.7095 60.0005 32.0000 1.9376 1.9391 412.1066 412.4946 0.0591 -1.0000 -1.0000 3839937 1593286703.50 151.7095 60.0005 32.0000 1.9378 1.9393 411.9329 412.3217 0.0592 -1.0000 -1.0000 3840057 1593286703.60 151.7095 60.0005 32.0000 1.9376 1.9391 411.9599 412.3469 0.0589 -1.0000 -1.0000 3840137 1593286703.70 151.7095 60.0005 32.0000 1.9388 1.9403 411.9474 412.3339 0.0589 -1.0000 -1.0000 3840207 1593286703.80 151.7095 60.0005 32.0000 1.9374 1.9389 412.0903 412.4780 0.0591 -1.0000 -1.0000 3840267 1593286703.90 151.7095 60.0005 32.0000 1.9370 1.9385 412.2808 412.6697 0.0591 -1.0000 -1.0000 3840327 1593286704.00 151.6824 60.0005 32.0000 1.9359 1.9374 412.1945 412.5827 0.0591 -1.0000 -1.0000 3840407 1593286704.10 151.4857 60.0005 32.0000 1.9367 1.9382 412.0961 412.4843 0.0591 -1.0000 -1.0000 3840467 1593286704.20 151.4857 60.0005 32.0000 1.9369 1.9384 411.9186 412.3068 0.0591 -1.0000 -1.0000 3840527 1593286704.30 151.4857 60.0005 32.0000 1.9376 1.9391 411.8117 412.1983 0.0589 -1.0000 -1.0000 3840597 1593286704.40 151.4857 60.0005 32.0000 1.9383 1.9398 411.8431 412.2313 0.0592 -1.0000 -1.0000 3840786 1593286704.50 151.4857 60.0005 32.0000 1.9368 1.9383 412.2837 412.6733 0.0593 -1.0000 -1.0000 3840847 1593286704.60 151.4857 60.0005 32.0000 1.9378 1.9394 412.2068 412.5951 0.0590 -1.0000 -1.0000 3840927 1593286704.70 151.4427 60.0014 32.0000 1.9387 1.9402 412.0250 412.4122 0.0590 -1.0000 -1.0000 3840986 1593286704.80 151.4427 60.0014 32.0000 1.9392 1.9407 411.8096 412.1982 0.0592 -1.0000 -1.0000 3841057 1593286704.90 151.4427 60.0014 32.0000 1.9378 1.9393 411.8100 412.1988 0.0592 -1.0000 -1.0000 3841137 1593286705.00 151.4427 60.0014 32.0000 1.9376 1.9391 412.1182 412.5068 0.0591 -1.0000 -1.0000 3841206 1593286705.10 151.4427 60.0014 32.0000 1.9366 1.9381 412.3719 412.7603 0.0591 -1.0000 -1.0000 3841276 1593286705.20 151.4427 60.0014 32.0000 1.9380 1.9395 412.3247 412.7116 0.0588 -1.0000 -1.0000 3841346 1593286705.30 151.5810 60.0014 32.0000 1.9364 1.9379 412.0650 412.4535 0.0591 -1.0000 -1.0000 3841406 1593286705.40 151.5810 60.0014 32.0000 1.9383 1.9398 411.8988 412.2869 0.0592 -1.0000 -1.0000 3841646 1593286705.50 151.5810 60.0014 32.0000 1.9369 1.9384 411.8637 412.2522 0.0591 -1.0000 -1.0000 3841706 1593286705.60 151.5810 60.0014 32.0000 1.9366 1.9381 412.1119 412.4989 0.0591 -1.0000 -1.0000 3841776 1593286705.70 151.5810 60.0014 32.0000 1.9360 1.9375 412.2684 412.6570 0.0591 -1.0000 -1.0000 3841846 1593286705.80 151.5810 60.0014 32.0000 1.9364 1.9379 411.9979 412.3873 0.0593 -1.0000 -1.0000 3841906 1593286705.90 151.5810 60.0014 32.0000 1.9353 1.9368 411.8908 412.2788 0.0591 -1.0000 -1.0000 3842146 1593286706.00 151.5597 60.0014 32.0000 1.9362 1.9377 411.7549 412.1423 0.0590 -1.0000 -1.0000 3842216 1593286706.10 151.5591 60.0014 32.0000 1.9370 1.9385 411.8673 412.2552 0.0591 -1.0000 -1.0000 3842286 1593286706.20 151.5591 60.0014 32.0000 1.9360 1.9375 412.2396 412.6280 0.0591 -1.0000 -1.0000 3842346 1593286706.30 151.5591 60.0014 32.0000 1.9353 1.9368 412.2590 412.6481 0.0592 -1.0000 -1.0000 3842426 1593286706.40 151.5591 60.0014 32.0000 1.9370 1.9385 412.0557 412.4443 0.0592 -1.0000 -1.0000 3842626 1593286706.50 151.5591 60.0014 32.0000 1.9393 1.9408 412.0733 412.4623 0.0592 -1.0000 -1.0000 3842685 1593286706.60 151.5300 60.0014 32.0000 1.9384 1.9399 412.0197 412.4072 0.0591 -1.0000 -1.0000 3842756 1593286706.70 151.5038 60.0014 32.0000 1.9369 1.9384 412.1571 412.5461 0.0592 -1.0000 -1.0000 3842825 1593286706.80 151.5038 60.0014 32.0000 1.9370 1.9385 412.2418 412.6307 0.0591 -1.0000 -1.0000 3842895 1593286706.90 151.5038 60.0014 32.0000 1.9359 1.9374 412.1203 412.5068 0.0589 -1.0000 -1.0000 3843135 1593286707.00 151.5038 60.0014 32.0000 1.9371 1.9386 412.0242 412.4128 0.0592 -1.0000 -1.0000 3843195 1593286707.10 151.5038 60.0014 32.0000 1.9385 1.9400 411.6545 412.0422 0.0590 -1.0000 -1.0000 3843265 1593286707.20 151.5038 60.0014 32.0000 1.9366 1.9381 411.7630 412.1500 0.0590 -1.0000 -1.0000 3843335 1593286707.30 151.6407 60.0014 32.0000 1.9354 1.9369 411.8569 412.2455 0.0592 -1.0000 -1.0000 3843395 1593286707.40 151.6407 60.0014 32.0000 1.9357 1.9373 412.1978 412.5859 0.0591 -1.0000 -1.0000 3844145 1593286707.50 151.6407 60.0014 32.0000 1.9362 1.9377 412.2972 412.6859 0.0591 -1.0000 -1.0000 3844205 1593286707.60 151.6407 60.0014 32.0000 1.9372 1.9387 412.3024 412.6910 0.0592 -1.0000 -1.0000 3844275 1593286707.70 151.6407 60.0014 32.0000 1.9375 1.9390 412.1294 412.5189 0.0592 -1.0000 -1.0000 3844345 1593286707.80 151.6677 60.0014 32.0000 1.9376 1.9391 411.9643 412.3520 0.0590 -1.0000 -1.0000 3844435 1593286707.90 151.6914 60.0014 32.0000 1.9365 1.9380 412.2949 412.6835 0.0592 -1.0000 -1.0000 3844495 1593286708.00 151.6914 60.0014 32.0000 1.9366 1.9381 412.2921 412.6811 0.0592 -1.0000 -1.0000 3844565 1593286708.10 151.6914 60.0014 32.0000 1.9392 1.9407 411.8100 412.1984 0.0591 -1.0000 -1.0000 3844625 1593286708.20 151.6914 60.0014 32.0000 1.9374 1.9389 411.8431 412.2318 0.0593 -1.0000 -1.0000 3844694 1593286708.30 151.6914 60.0014 32.0000 1.9380 1.9395 412.0265 412.4141 0.0590 -1.0000 -1.0000 3844764 1593286708.40 151.4996 60.0014 32.0000 1.9351 1.9366 412.0774 412.4651 0.0590 -1.0000 -1.0000 3844824 1593286708.50 151.4996 60.0014 32.0000 1.9358 1.9373 412.2484 412.6366 0.0591 -1.0000 -1.0000 3845364 1593286708.60 151.4996 60.0014 32.0000 1.9367 1.9383 412.2161 412.6049 0.0592 -1.0000 -1.0000 3845434 1593286708.70 151.4996 60.0014 32.0000 1.9386 1.9402 412.1311 412.5202 0.0592 -1.0000 -1.0000 3845494 1593286708.80 151.4996 60.0014 32.0000 1.9391 1.9406 411.8747 412.2616 0.0589 -1.0000 -1.0000 3845584 1593286708.90 151.4987 60.0014 32.0000 1.9368 1.9383 412.1388 412.5262 0.0590 -1.0000 -1.0000 3845644 1593286709.00 151.4972 60.0014 32.0000 1.9354 1.9369 412.2055 412.5940 0.0592 -1.0000 -1.0000 3845704 1593286709.10 151.4972 60.0014 32.0000 1.9351 1.9366 412.2455 412.6341 0.0592 -1.0000 -1.0000 3845774 1593286709.20 151.4972 60.0014 32.0000 1.9384 1.9399 412.1669 412.5552 0.0590 -1.0000 -1.0000 3845844 1593286709.30 151.4972 60.0014 32.0000 1.9388 1.9403 412.0227 412.4095 0.0589 -1.0000 -1.0000 3845904 1593286709.40 151.4972 60.0014 32.0000 1.9375 1.9390 411.7290 412.1167 0.0590 -1.0000 -1.0000 3845974 1593286709.50 151.4972 60.0014 32.0000 1.9383 1.9398 411.7982 412.1863 0.0592 -1.0000 -1.0000 3846034 1593286709.60 151.4972 60.0014 32.0000 1.9379 1.9394 411.9680 412.3564 0.0592 -1.0000 -1.0000 3846104 1593286709.70 151.4972 60.0014 32.0000 1.9371 1.9387 412.3965 412.7862 0.0592 -1.0000 -1.0000 3846184 1593286709.80 151.4972 60.0014 32.0000 1.9371 1.9386 412.2707 412.6596 0.0592 -1.0000 -1.0000 3846244 1593286709.90 151.4972 60.0014 32.0000 1.9394 1.9410 412.0701 412.4587 0.0592 -1.0000 -1.0000 3846304 1593286710.00 151.4972 60.0014 32.0000 1.9388 1.9403 412.0742 412.4625 0.0591 -1.0000 -1.0000 3846374 1593286710.10 151.5047 60.0014 32.0000 1.9384 1.9399 412.1222 412.5102 0.0590 -1.0000 -1.0000 3846444 1593286710.20 151.5047 60.0014 32.0000 1.9363 1.9378 412.2951 412.6831 0.0590 -1.0000 -1.0000 3846503 1593286710.30 151.5047 60.0014 32.0000 1.9364 1.9379 412.1907 412.5782 0.0590 -1.0000 -1.0000 3846573 1593286710.40 151.5047 60.0014 32.0000 1.9363 1.9378 411.9816 412.3690 0.0590 -1.0000 -1.0000 3846633 1593286710.50 151.5047 60.0014 32.0000 1.9389 1.9404 411.7938 412.1809 0.0591 -1.0000 -1.0000 3847273 1593286710.60 151.5047 60.0014 32.0000 1.9376 1.9391 411.8540 412.2419 0.0590 -1.0000 -1.0000 3847343 1593286710.70 151.5047 60.0014 32.0000 1.9370 1.9385 412.2505 412.6389 0.0592 -1.0000 -1.0000 3847403 1593286710.80 151.5047 60.0014 32.0000 1.9348 1.9363 412.1928 412.5820 0.0592 -1.0000 -1.0000 3847483 1593286710.90 151.5047 60.0014 32.0000 1.9362 1.9377 412.2240 412.6116 0.0590 -1.0000 -1.0000 3847543 1593286711.00 151.5047 60.0014 32.0000 1.9364 1.9380 412.0743 412.4632 0.0592 -1.0000 -1.0000 3847613 1593286711.10 151.5047 60.0014 32.0000 1.9383 1.9398 411.8214 412.2098 0.0591 -1.0000 -1.0000 3847683 1593286711.20 151.5047 60.0014 32.0000 1.9386 1.9401 411.8808 412.2682 0.0590 -1.0000 -1.0000 3847743 1593286711.30 151.5047 60.0014 32.0000 1.9383 1.9398 412.0608 412.4487 0.0590 -1.0000 -1.0000 3847803 1593286711.40 151.5156 60.0014 32.0000 1.9359 1.9374 412.1428 412.5304 0.0590 -1.0000 -1.0000 3847883 1593286711.50 151.5156 60.0014 32.0000 1.9370 1.9385 412.0114 412.3990 0.0591 -1.0000 -1.0000 3847943 1593286711.60 151.5156 60.0014 32.0000 1.9391 1.9406 412.0641 412.4527 0.0592 -1.0000 -1.0000 3848003 1593286711.70 151.5156 60.0014 32.0000 1.9384 1.9399 411.8046 412.1917 0.0590 -1.0000 -1.0000 3848073 1593286711.80 151.5156 60.0014 32.0000 1.9395 1.9410 411.9162 412.3038 0.0591 -1.0000 -1.0000 3848143 1593286711.90 151.5156 60.0014 32.0000 1.9386 1.9401 411.9140 412.3023 0.0592 -1.0000 -1.0000 3848203 1593286712.00 151.4776 60.0014 32.0000 1.9371 1.9386 412.1930 412.5810 0.0590 -1.0000 -1.0000 3848272 1593286712.10 151.4776 60.0014 32.0000 1.9363 1.9378 412.2786 412.6662 0.0590 -1.0000 -1.0000 3848333 1593286712.20 151.4776 60.0014 32.0000 1.9388 1.9403 411.9062 412.2944 0.0592 -1.0000 -1.0000 3848402 1593286712.30 151.4776 60.0014 32.0000 1.9390 1.9406 411.9901 412.3798 0.0593 -1.0000 -1.0000 3848472 1593286712.40 151.4776 60.0014 32.0000 1.9375 1.9390 411.9428 412.3316 0.0593 -1.0000 -1.0000 3848532 1593286712.50 151.4776 60.0014 32.0000 1.9356 1.9372 412.2127 412.6010 0.0590 -1.0000 -1.0000 3849112 1593286712.60 151.4776 60.0014 32.0000 1.9354 1.9370 412.3694 412.7583 0.0592 -1.0000 -1.0000 3849192 1593286712.70 151.4776 60.0014 32.0000 1.9362 1.9377 412.2035 412.5923 0.0592 -1.0000 -1.0000 3849252 1593286712.80 151.4776 60.0014 32.0000 1.9368 1.9383 412.0268 412.4149 0.0591 -1.0000 -1.0000 3849322 1593286712.90 151.4776 60.0014 32.0000 1.9372 1.9387 411.7089 412.0971 0.0592 -1.0000 -1.0000 3849382 1593286713.00 151.4776 60.0014 32.0000 1.9366 1.9381 411.8173 412.2057 0.0592 -1.0000 -1.0000 3849452 1593286713.10 151.4776 60.0014 32.0000 1.9377 1.9392 411.8401 412.2270 0.0590 -1.0000 -1.0000 3849522 1593286713.20 151.5085 60.0014 32.0000 1.9368 1.9384 412.1528 412.5416 0.0592 -1.0000 -1.0000 3849582 1593286713.30 151.5085 60.0014 32.0000 1.9369 1.9384 412.2310 412.6203 0.0593 -1.0000 -1.0000 3849652 1593286713.40 151.5085 60.0014 32.0000 1.9370 1.9385 412.1548 412.5420 0.0590 -1.0000 -1.0000 3849722 1593286713.50 151.5085 60.0014 32.0000 1.9368 1.9383 411.9067 412.2938 0.0590 -1.0000 -1.0000 3849782 1593286713.60 151.5085 60.0014 32.0000 1.9389 1.9404 411.8730 412.2607 0.0591 -1.0000 -1.0000 3849852 1593286713.70 151.5085 60.0014 32.0000 1.9370 1.9385 411.9684 412.3555 0.0589 -1.0000 -1.0000 3849922 1593286713.80 151.6011 60.0014 32.0000 1.9370 1.9385 412.0339 412.4216 0.0591 -1.0000 -1.0000 3849982 1593286713.90 151.6011 60.0014 32.0000 1.9371 1.9386 412.1691 412.5566 0.0591 -1.0000 -1.0000 3850042 1593286714.00 151.6011 60.0014 32.0000 1.9381 1.9396 412.2784 412.6673 0.0592 -1.0000 -1.0000 3850121 1593286714.10 151.6011 60.0014 32.0000 1.9373 1.9388 412.1919 412.5791 0.0589 -1.0000 -1.0000 3850391 1593286714.20 151.6011 60.0014 32.0000 1.9388 1.9403 411.9855 412.3729 0.0590 -1.0000 -1.0000 3850451 1593286714.30 151.6011 60.0014 32.0000 1.9372 1.9387 411.9249 412.3131 0.0592 -1.0000 -1.0000 3850521 1593286714.40 151.6011 60.0014 32.0000 1.9372 1.9387 412.1415 412.5288 0.0590 -1.0000 -1.0000 3850581 1593286714.50 151.6011 60.0014 32.0000 1.9349 1.9364 412.1275 412.5148 0.0589 -1.0000 -1.0000 3850651 1593286714.60 151.6011 60.0014 32.0000 1.9365 1.9380 412.3047 412.6935 0.0592 -1.0000 -1.0000 3851341 1593286714.70 151.6011 60.0014 32.0000 1.9384 1.9399 411.9887 412.3764 0.0590 -1.0000 -1.0000 3851411 1593286714.80 151.6011 60.0014 32.0000 1.9385 1.9400 411.9878 412.3763 0.0592 -1.0000 -1.0000 3851491 1593286714.90 151.6473 60.0011 32.0000 1.9370 1.9385 411.9776 412.3657 0.0591 -1.0000 -1.0000 3851551 1593286715.00 151.6473 60.0011 32.0000 1.9380 1.9395 411.8839 412.2711 0.0590 -1.0000 -1.0000 3851611 1593286715.10 151.6473 60.0011 32.0000 1.9356 1.9371 412.0661 412.4541 0.0591 -1.0000 -1.0000 3851691 1593286715.20 151.6473 60.0011 32.0000 1.9355 1.9370 412.1507 412.5391 0.0591 -1.0000 -1.0000 3851751 1593286715.30 151.6473 60.0011 32.0000 1.9365 1.9380 412.2560 412.6447 0.0592 -1.0000 -1.0000 3851811 1593286715.40 151.6473 60.0011 32.0000 1.9371 1.9386 411.9792 412.3670 0.0590 -1.0000 -1.0000 3851881 1593286715.50 151.3522 60.0011 32.0000 1.9385 1.9400 411.9121 412.2997 0.0590 -1.0000 -1.0000 3851951 1593286715.60 151.3522 60.0011 32.0000 1.9379 1.9394 411.7189 412.1062 0.0590 -1.0000 -1.0000 3852041 1593286715.70 151.3522 60.0011 32.0000 1.9368 1.9383 412.0459 412.4340 0.0591 -1.0000 -1.0000 3852121 1593286715.80 151.3522 60.0011 32.0000 1.9356 1.9371 412.1572 412.5456 0.0592 -1.0000 -1.0000 3852180 1593286715.90 151.3522 60.0011 32.0000 1.9359 1.9374 412.3355 412.7242 0.0591 -1.0000 -1.0000 3852240 1593286716.00 151.3522 60.0011 32.0000 1.9358 1.9373 412.1751 412.5629 0.0590 -1.0000 -1.0000 3852310 1593286716.10 151.4105 60.0011 32.0000 1.9371 1.9386 411.9659 412.3543 0.0592 -1.0000 -1.0000 3853060 1593286716.20 151.4105 60.0011 32.0000 1.9368 1.9383 411.8260 412.2151 0.0593 -1.0000 -1.0000 3853120 1593286716.30 151.4105 60.0011 32.0000 1.9372 1.9387 411.7928 412.1811 0.0591 -1.0000 -1.0000 3853200 1593286716.40 151.4105 60.0011 32.0000 1.9383 1.9398 412.0503 412.4383 0.0591 -1.0000 -1.0000 3853260 1593286716.50 151.4105 60.0011 32.0000 1.9378 1.9393 412.1864 412.5749 0.0592 -1.0000 -1.0000 3853320 1593286716.60 151.4105 60.0011 32.0000 1.9376 1.9391 412.1699 412.5586 0.0591 -1.0000 -1.0000 3853390 1593286716.70 151.4928 60.0011 32.0000 1.9393 1.9408 412.0867 412.4741 0.0590 -1.0000 -1.0000 3853460 1593286716.80 151.4928 60.0011 32.0000 1.9385 1.9400 411.8363 412.2235 0.0590 -1.0000 -1.0000 3853540 1593286716.90 151.4928 60.0011 32.0000 1.9371 1.9386 412.0184 412.4071 0.0592 -1.0000 -1.0000 3853600 1593286717.00 151.4928 60.0011 32.0000 1.9358 1.9373 412.3237 412.7137 0.0593 -1.0000 -1.0000 3853660 1593286717.10 151.4928 60.0011 32.0000 1.9366 1.9381 412.2990 412.6866 0.0590 -1.0000 -1.0000 3853730 1593286717.20 151.6616 60.0011 32.0000 1.9374 1.9389 412.2144 412.6016 0.0589 -1.0000 -1.0000 3853800 1593286717.30 151.6757 60.0011 32.0000 1.9379 1.9394 411.8703 412.2585 0.0591 -1.0000 -1.0000 3853879 1593286717.40 151.6757 60.0011 32.0000 1.9393 1.9408 411.7327 412.1206 0.0591 -1.0000 -1.0000 3853950 1593286717.50 151.6757 60.0011 32.0000 1.9384 1.9399 411.9563 412.3440 0.0590 -1.0000 -1.0000 3854009 1593286717.60 151.6757 60.0011 32.0000 1.9370 1.9385 412.2551 412.6428 0.0591 -1.0000 -1.0000 3854079 1593286717.70 151.6757 60.0011 32.0000 1.9367 1.9382 412.1099 412.4981 0.0591 -1.0000 -1.0000 3854150 1593286717.80 151.3932 60.0011 32.0000 1.9371 1.9386 411.8218 412.2093 0.0591 -1.0000 -1.0000 3854209 1593286717.90 151.3040 60.0011 32.0000 1.9384 1.9399 411.8135 412.2019 0.0592 -1.0000 -1.0000 3854269 1593286718.00 151.3040 60.0011 32.0000 1.9374 1.9389 411.9431 412.3317 0.0592 -1.0000 -1.0000 3854349 1593286718.10 151.3040 60.0011 32.0000 1.9357 1.9372 412.0489 412.4373 0.0591 -1.0000 -1.0000 3854409 1593286718.20 151.3040 60.0011 32.0000 1.9356 1.9371 412.0755 412.4634 0.0590 -1.0000 -1.0000 3854889 1593286718.30 151.3040 60.0011 32.0000 1.9354 1.9369 412.1999 412.5887 0.0592 -1.0000 -1.0000 3854969 1593286718.40 151.3040 60.0011 32.0000 1.9363 1.9378 412.1851 412.5738 0.0592 -1.0000 -1.0000 3855039 1593286718.50 151.3040 60.0011 32.0000 1.9364 1.9379 412.0993 412.4877 0.0591 -1.0000 -1.0000 3855099 1593286718.60 151.3040 60.0011 32.0000 1.9367 1.9382 411.9907 412.3799 0.0592 -1.0000 -1.0000 3855169 1593286718.70 151.3040 60.0011 32.0000 1.9371 1.9386 411.8779 412.2657 0.0590 -1.0000 -1.0000 3855229 1593286718.80 151.3040 60.0011 32.0000 1.9373 1.9388 412.0524 412.4402 0.0591 -1.0000 -1.0000 3855309 1593286718.90 151.3417 60.0011 32.0000 1.9373 1.9388 412.0759 412.4635 0.0591 -1.0000 -1.0000 3855369 1593286719.00 151.3746 60.0011 32.0000 1.9378 1.9393 412.1681 412.5576 0.0593 -1.0000 -1.0000 3855429 1593286719.10 151.3746 60.0011 32.0000 1.9379 1.9394 412.1403 412.5277 0.0589 -1.0000 -1.0000 3855499 1593286719.20 151.3746 60.0011 32.0000 1.9378 1.9393 411.9479 412.3356 0.0590 -1.0000 -1.0000 3855569 1593286719.30 151.3746 60.0011 32.0000 1.9388 1.9403 412.0106 412.3980 0.0590 -1.0000 -1.0000 3855629 1593286719.40 151.3746 60.0011 32.0000 1.9392 1.9408 411.9313 412.3209 0.0593 -1.0000 -1.0000 3855699 1593286719.50 151.5846 60.0009 32.0000 1.9368 1.9383 412.0586 412.4469 0.0591 -1.0000 -1.0000 3855759 1593286719.60 151.5846 60.0009 32.0000 1.9358 1.9373 411.9962 412.3838 0.0590 -1.0000 -1.0000 3855829 1593286719.70 151.5846 60.0009 32.0000 1.9348 1.9363 412.0504 412.4378 0.0590 -1.0000 -1.0000 3856078 1593286719.80 151.5846 60.0009 32.0000 1.9369 1.9384 411.9430 412.3321 0.0593 -1.0000 -1.0000 3856148 1593286719.90 151.5846 60.0009 32.0000 1.9371 1.9386 411.9004 412.2888 0.0591 -1.0000 -1.0000 3856208 1593286720.00 151.5846 60.0009 32.0000 1.9388 1.9403 411.8799 412.2678 0.0591 -1.0000 -1.0000 3856278 1593286720.10 151.5846 60.0009 32.0000 1.9381 1.9396 412.1460 412.5341 0.0591 -1.0000 -1.0000 3856338 1593286720.20 151.5846 60.0009 32.0000 1.9358 1.9373 412.1665 412.5548 0.0590 -1.0000 -1.0000 3856678 1593286720.30 151.5846 60.0009 32.0000 1.9367 1.9382 412.1338 412.5209 0.0590 -1.0000 -1.0000 3856758 1593286720.40 151.5846 60.0009 32.0000 1.9377 1.9392 412.2680 412.6549 0.0589 -1.0000 -1.0000 3856818 1593286720.50 151.5846 60.0009 32.0000 1.9379 1.9394 411.8537 412.2404 0.0589 -1.0000 -1.0000 3856878 1593286720.60 151.5846 60.0009 32.0000 1.9374 1.9389 411.8165 412.2034 0.0590 -1.0000 -1.0000 3856958 1593286720.70 151.5851 60.0009 32.0000 1.9399 1.9414 411.8815 412.2678 0.0589 -1.0000 -1.0000 3857348 1593286720.80 151.5851 60.0009 32.0000 1.9365 1.9380 411.9798 412.3684 0.0592 -1.0000 -1.0000 3857418 1593286720.90 151.5851 60.0009 32.0000 1.9383 1.9398 412.1194 412.5085 0.0592 -1.0000 -1.0000 3857478 1593286721.00 151.5851 60.0009 32.0000 1.9374 1.9389 412.0159 412.4042 0.0591 -1.0000 -1.0000 3857548 1593286721.10 151.5851 60.0009 32.0000 1.9389 1.9404 411.9110 412.2990 0.0592 -1.0000 -1.0000 3857618 1593286721.20 151.5851 60.0009 32.0000 1.9368 1.9383 412.1776 412.5659 0.0590 -1.0000 -1.0000 3857678 1593286721.30 151.3600 60.0009 32.0000 1.9365 1.9380 412.3491 412.7358 0.0589 -1.0000 -1.0000 3857738 1593286721.40 151.3600 60.0009 32.0000 1.9365 1.9380 412.2576 412.6461 0.0591 -1.0000 -1.0000 3857818 1593286721.50 151.3600 60.0009 32.0000 1.9378 1.9393 412.1592 412.5461 0.0590 -1.0000 -1.0000 3857878 1593286721.60 151.3600 60.0009 32.0000 1.9381 1.9396 411.8253 412.2135 0.0590 -1.0000 -1.0000 3857938 1593286721.70 151.3600 60.0009 32.0000 1.9375 1.9390 411.7733 412.1605 0.0590 -1.0000 -1.0000 3858007 1593286721.80 151.7050 60.0009 32.0000 1.9365 1.9380 411.8353 412.2233 0.0591 -1.0000 -1.0000 3858078 1593286721.90 151.7950 60.0009 32.0000 1.9362 1.9377 412.1109 412.4993 0.0592 -1.0000 -1.0000 3858138 1593286722.00 151.7950 60.0009 32.0000 1.9381 1.9396 412.1812 412.5698 0.0591 -1.0000 -1.0000 3858207 1593286722.10 151.7950 60.0009 32.0000 1.9378 1.9393 412.1167 412.5043 0.0590 -1.0000 -1.0000 3858267 1593286722.20 151.7950 60.0009 32.0000 1.9398 1.9413 411.8446 412.2325 0.0592 -1.0000 -1.0000 3858377 1593286722.30 151.7950 60.0009 32.0000 1.9379 1.9394 412.0662 412.4541 0.0590 -1.0000 -1.0000 3858447 1593286722.40 151.4189 60.0009 32.0000 1.9354 1.9369 412.3061 412.6938 0.0590 -1.0000 -1.0000 3858507 1593286722.50 151.4189 60.0009 32.0000 1.9332 1.9347 412.2008 412.5888 0.0591 -1.0000 -1.0000 3858567 1593286722.60 151.4189 60.0009 32.0000 1.9376 1.9391 411.8564 412.2457 0.0592 -1.0000 -1.0000 3858647 1593286722.70 151.4189 60.0009 32.0000 1.9370 1.9385 411.7337 412.1216 0.0591 -1.0000 -1.0000 3858877 1593286722.80 151.4189 60.0009 32.0000 1.9371 1.9386 411.7784 412.1660 0.0590 -1.0000 -1.0000 3858957 1593286722.90 151.4189 60.0009 32.0000 1.9364 1.9379 411.8290 412.2163 0.0590 -1.0000 -1.0000 3859017 1593286723.00 151.4189 60.0009 32.0000 1.9368 1.9383 411.9208 412.3085 0.0590 -1.0000 -1.0000 3859077 1593286723.10 151.5291 60.0009 32.0000 1.9361 1.9376 412.2359 412.6239 0.0591 -1.0000 -1.0000 3859147 1593286723.20 151.5291 60.0009 32.0000 1.9365 1.9380 412.3045 412.6933 0.0591 -1.0000 -1.0000 3859217 1593286723.30 151.5291 60.0009 32.0000 1.9386 1.9401 412.1437 412.5313 0.0590 -1.0000 -1.0000 3859297 1593286723.40 151.5291 60.0009 32.0000 1.9384 1.9399 411.8775 412.2672 0.0593 -1.0000 -1.0000 3859367 1593286723.50 151.5291 60.0009 32.0000 1.9375 1.9390 411.7154 412.1036 0.0592 -1.0000 -1.0000 3859427 1593286723.60 151.5291 60.0009 32.0000 1.9367 1.9382 411.7135 412.1010 0.0590 -1.0000 -1.0000 3859487 1593286723.70 151.5105 60.0009 32.0000 1.9351 1.9366 411.9726 412.3598 0.0591 -1.0000 -1.0000 3859567 1593286723.80 151.5105 60.0009 32.0000 1.9359 1.9374 412.2555 412.6443 0.0591 -1.0000 -1.0000 3859937 1593286723.90 151.5105 60.0009 32.0000 1.9363 1.9378 412.2210 412.6099 0.0592 -1.0000 -1.0000 3900006 1593286724.00 151.5105 60.0009 32.0000 1.9376 1.9392 412.1328 412.5218 0.0592 -1.0000 -1.0000 3900076 1593286724.10 151.5105 60.0009 32.0000 1.9377 1.9392 411.9540 412.3423 0.0591 -1.0000 -1.0000 3900137 1593286724.20 151.5105 60.0009 32.0000 1.9372 1.9387 411.9536 412.3412 0.0590 -1.0000 -1.0000 3900196 1593286724.30 151.4514 60.0009 32.0000 1.9356 1.9371 412.0715 412.4590 0.0591 -1.0000 -1.0000 3900536 1593286724.40 151.4373 60.0009 32.0000 1.9356 1.9371 412.2208 412.6088 0.0590 -1.0000 -1.0000 3900596 1593286724.50 151.4373 60.0009 32.0000 1.9368 1.9383 412.2493 412.6386 0.0592 -1.0000 -1.0000 3900666 1593286724.60 151.4373 60.0009 32.0000 1.9393 1.9408 412.1211 412.5094 0.0592 -1.0000 -1.0000 3900736 1593286724.70 151.4373 60.0009 32.0000 1.9383 1.9398 411.9076 412.2961 0.0592 -1.0000 -1.0000 3900796 1593286724.80 151.4404 60.0009 32.0000 1.9388 1.9403 411.8598 412.2473 0.0590 -1.0000 -1.0000 3901086 1593286724.90 151.4835 60.0001 32.0000 1.9377 1.9392 411.9890 412.3760 0.0589 -1.0000 -1.0000 3901146 1593286725.00 151.4835 60.0001 32.0000 1.9365 1.9380 412.0370 412.4240 0.0590 -1.0000 -1.0000 3901206 1593286725.10 151.4835 60.0001 32.0000 1.9367 1.9382 412.1749 412.5636 0.0592 -1.0000 -1.0000 3901286 1593286725.20 151.4835 60.0001 32.0000 1.9358 1.9373 412.0732 412.4611 0.0590 -1.0000 -1.0000 3901346 1593286725.30 151.4835 60.0001 32.0000 1.9366 1.9381 411.9755 412.3635 0.0591 -1.0000 -1.0000 3901586 1593286725.40 151.4835 60.0001 32.0000 1.9376 1.9391 411.9311 412.3196 0.0592 -1.0000 -1.0000 3901656 1593286725.50 151.6242 60.0001 32.0000 1.9375 1.9390 411.8117 412.1980 0.0589 -1.0000 -1.0000 3901726 1593286725.60 151.6282 60.0001 32.0000 1.9378 1.9393 411.7987 412.1861 0.0590 -1.0000 -1.0000 3901786 1593286725.70 151.6282 60.0001 32.0000 1.9374 1.9389 412.0297 412.4182 0.0592 -1.0000 -1.0000 3901855 1593286725.80 151.6282 60.0001 32.0000 1.9378 1.9393 412.3127 412.7017 0.0592 -1.0000 -1.0000 3901915 1593286725.90 151.7918 60.0001 32.0000 1.9354 1.9369 412.1811 412.5704 0.0593 -1.0000 -1.0000 3902026 1593286726.00 151.7918 60.0001 32.0000 1.9364 1.9379 412.0652 412.4526 0.0590 -1.0000 -1.0000 3902105 1593286726.10 151.7918 60.0001 32.0000 1.9393 1.9408 411.9557 412.3436 0.0590 -1.0000 -1.0000 3902165 1593286726.20 151.7918 60.0001 32.0000 1.9390 1.9405 411.9228 412.3098 0.0589 -1.0000 -1.0000 3902225 1593286726.30 151.7918 60.0001 32.0000 1.9360 1.9375 412.1583 412.5471 0.0592 -1.0000 -1.0000 3902315 1593286726.40 151.6343 60.0001 32.0000 1.9340 1.9355 412.1481 412.5369 0.0592 -1.0000 -1.0000 3902385 1593286726.50 151.4459 60.0001 32.0000 1.9366 1.9381 412.1234 412.5121 0.0592 -1.0000 -1.0000 3902455 1593286726.60 151.4459 60.0001 32.0000 1.9381 1.9396 411.8090 412.1969 0.0591 -1.0000 -1.0000 3902525 1593286726.70 151.4459 60.0001 32.0000 1.9403 1.9418 411.8503 412.2376 0.0590 -1.0000 -1.0000 3902595 1593286726.80 151.4459 60.0001 32.0000 1.9381 1.9396 411.8350 412.2231 0.0591 -1.0000 -1.0000 3902665 1593286726.90 151.4459 60.0001 32.0000 1.9371 1.9386 411.9466 412.3341 0.0590 -1.0000 -1.0000 3902795 1593286727.00 151.4459 60.0001 32.0000 1.9368 1.9383 412.1877 412.5750 0.0590 -1.0000 -1.0000 3902855 1593286727.10 151.4459 60.0001 32.0000 1.9366 1.9381 412.3048 412.6922 0.0590 -1.0000 -1.0000 3902925 1593286727.20 151.5044 60.0001 32.0000 1.9372 1.9387 412.1423 412.5302 0.0591 -1.0000 -1.0000 3902985 1593286727.30 151.5319 60.0001 32.0000 1.9394 1.9409 411.9687 412.3574 0.0592 -1.0000 -1.0000 3903055 1593286727.40 151.5319 60.0001 32.0000 1.9389 1.9404 412.1522 412.5415 0.0592 -1.0000 -1.0000 3903305 1593286727.50 151.5319 60.0001 32.0000 1.9375 1.9390 412.4767 412.8657 0.0591 -1.0000 -1.0000 3903365 1593286727.60 151.6231 60.0001 32.0000 1.9373 1.9388 412.3540 412.7421 0.0590 -1.0000 -1.0000 3903435 1593286727.70 151.5171 60.0001 32.0000 1.9379 1.9394 411.9063 412.2939 0.0590 -1.0000 -1.0000 3903505 1593286727.80 151.5171 60.0001 32.0000 1.9377 1.9392 411.7974 412.1849 0.0591 -1.0000 -1.0000 3903565 1593286727.90 151.5171 60.0001 32.0000 1.9373 1.9388 411.6132 412.0005 0.0590 -1.0000 -1.0000 3904394 1593286728.00 151.5171 60.0001 32.0000 1.9370 1.9385 411.8035 412.1905 0.0590 -1.0000 -1.0000 3904474 1593286728.10 151.5945 60.0001 32.0000 1.9361 1.9376 412.2358 412.6239 0.0591 -1.0000 -1.0000 3904534 1593286728.20 151.5969 60.0001 32.0000 1.9369 1.9384 412.3134 412.7013 0.0591 -1.0000 -1.0000 3904624 1593286728.30 151.5969 60.0001 32.0000 1.9376 1.9391 412.2821 412.6710 0.0592 -1.0000 -1.0000 3904694 1593286728.40 151.5969 60.0001 32.0000 1.9357 1.9372 412.1427 412.5321 0.0592 -1.0000 -1.0000 3904754 1593286728.50 151.5969 60.0001 32.0000 1.9368 1.9383 411.5704 411.9582 0.0590 -1.0000 -1.0000 3904824 1593286728.60 151.6324 60.0001 32.0000 1.9367 1.9382 411.7419 412.1294 0.0592 -1.0000 -1.0000 3904894 1593286728.70 151.7456 60.0001 32.0000 1.9356 1.9371 411.8567 412.2443 0.0590 -1.0000 -1.0000 3904964 1593286728.80 151.7456 60.0001 32.0000 1.9372 1.9387 412.2022 412.5904 0.0591 -1.0000 -1.0000 3905034 1593286728.90 151.7456 60.0001 32.0000 1.9376 1.9391 412.2809 412.6696 0.0591 -1.0000 -1.0000 3905104 1593286729.00 151.7456 60.0001 32.0000 1.9379 1.9394 412.2665 412.6556 0.0592 -1.0000 -1.0000 3905164 1593286729.10 151.7456 60.0001 32.0000 1.9373 1.9388 412.0552 412.4431 0.0591 -1.0000 -1.0000 3905244 1593286729.20 151.4878 60.0001 32.0000 1.9393 1.9408 411.6720 412.0600 0.0592 -1.0000 -1.0000 3905304 1593286729.30 151.4878 60.0001 32.0000 1.9380 1.9395 411.7777 412.1661 0.0591 -1.0000 -1.0000 3905364 1593286729.40 151.4878 60.0001 32.0000 1.9378 1.9393 411.9330 412.3206 0.0590 -1.0000 -1.0000 3905573 1593286729.50 151.4878 60.0001 32.0000 1.9363 1.9378 412.1120 412.5007 0.0592 -1.0000 -1.0000 3905634 1593286729.60 151.4878 60.0001 32.0000 1.9377 1.9392 412.2257 412.6141 0.0591 -1.0000 -1.0000 3905703 1593286729.70 151.4878 60.0001 32.0000 1.9394 1.9409 412.0788 412.4660 0.0589 -1.0000 -1.0000 3905773 1593286729.80 151.4150 59.9991 32.0000 1.9403 1.9418 411.7701 412.1575 0.0591 -1.0000 -1.0000 3905833 1593286729.90 151.3525 59.9982 32.0000 1.9395 1.9410 411.9610 412.3502 0.0593 -1.0000 -1.0000 3906213 1593286730.00 151.3525 59.9982 32.0000 1.9369 1.9384 412.3033 412.6919 0.0591 -1.0000 -1.0000 3906283 1593286730.10 151.3525 59.9982 32.0000 1.9367 1.9382 412.1780 412.5667 0.0591 -1.0000 -1.0000 3906353 1593286730.20 151.3525 59.9982 32.0000 1.9363 1.9378 412.0419 412.4291 0.0589 -1.0000 -1.0000 3906413 1593286730.30 151.3525 59.9982 32.0000 1.9384 1.9399 411.9072 412.2956 0.0592 -1.0000 -1.0000 3906483 1593286730.40 151.3525 59.9982 32.0000 1.9373 1.9388 411.7916 412.1798 0.0592 -1.0000 -1.0000 3906553 1593286730.50 151.2708 59.9982 32.0000 1.9384 1.9399 411.7991 412.1875 0.0591 -1.0000 -1.0000 3906613 1593286730.60 151.2708 59.9982 32.0000 1.9368 1.9383 412.0392 412.4273 0.0591 -1.0000 -1.0000 3906693 1593286730.70 151.2708 59.9982 32.0000 1.9347 1.9362 412.2389 412.6275 0.0592 -1.0000 -1.0000 3906753 1593286730.80 151.2708 59.9982 32.0000 1.9338 1.9353 412.0274 412.4157 0.0591 -1.0000 -1.0000 3906823 1593286730.90 151.2708 59.9982 32.0000 1.9368 1.9383 412.0010 412.3894 0.0592 -1.0000 -1.0000 3906883 1593286731.00 151.3698 59.9982 32.0000 1.9384 1.9399 411.8552 412.2432 0.0591 -1.0000 -1.0000 3906953 1593286731.10 151.4597 59.9982 32.0000 1.9367 1.9382 411.8647 412.2525 0.0592 -1.0000 -1.0000 3907023 1593286731.20 151.4597 59.9982 32.0000 1.9354 1.9369 411.9885 412.3769 0.0590 -1.0000 -1.0000 3907083 1593286731.30 151.4597 59.9982 32.0000 1.9361 1.9376 412.1852 412.5732 0.0592 -1.0000 -1.0000 3907143 1593286731.40 151.4597 59.9982 32.0000 1.9358 1.9373 412.1197 412.5073 0.0590 -1.0000 -1.0000 3907223 1593286731.50 151.4597 59.9982 32.0000 1.9370 1.9385 412.1573 412.5454 0.0591 -1.0000 -1.0000 3907402 1593286731.60 151.6949 59.9982 32.0000 1.9372 1.9387 411.8946 412.2828 0.0592 -1.0000 -1.0000 3907462 1593286731.70 151.6949 59.9982 32.0000 1.9388 1.9403 411.9312 412.3199 0.0592 -1.0000 -1.0000 3907533 1593286731.80 151.6949 59.9982 32.0000 1.9370 1.9385 412.2708 412.6594 0.0591 -1.0000 -1.0000 3907592 1593286731.90 151.6949 59.9982 32.0000 1.9353 1.9368 412.3372 412.7267 0.0593 -1.0000 -1.0000 3907662 1593286732.00 151.6949 59.9982 32.0000 1.9349 1.9364 412.0991 412.4869 0.0591 -1.0000 -1.0000 3908552 1593286732.10 151.5912 59.9982 32.0000 1.9384 1.9399 411.8025 412.1914 0.0593 -1.0000 -1.0000 3908612 1593286732.20 151.5912 59.9982 32.0000 1.9387 1.9402 411.8764 412.2632 0.0589 -1.0000 -1.0000 3908672 1593286732.30 151.5912 59.9982 32.0000 1.9384 1.9399 411.8377 412.2250 0.0590 -1.0000 -1.0000 3908752 1593286732.40 151.5912 59.9982 32.0000 1.9384 1.9399 412.1886 412.5766 0.0591 -1.0000 -1.0000 3908812 1593286732.50 151.5912 59.9982 32.0000 1.9361 1.9376 412.4511 412.8390 0.0590 -1.0000 -1.0000 3908872 1593286732.60 151.5912 59.9982 32.0000 1.9374 1.9389 412.2906 412.6791 0.0591 -1.0000 -1.0000 3908942 1593286732.70 151.4983 59.9982 32.0000 1.9380 1.9395 412.2381 412.6260 0.0591 -1.0000 -1.0000 3909012 1593286732.80 151.4983 59.9982 32.0000 1.9373 1.9388 412.1081 412.4966 0.0591 -1.0000 -1.0000 3909082 1593286732.90 151.4983 59.9982 32.0000 1.9375 1.9390 412.1038 412.4913 0.0590 -1.0000 -1.0000 3909142 1593286733.00 151.4983 59.9982 32.0000 1.9370 1.9385 412.3122 412.7005 0.0591 -1.0000 -1.0000 3909372 1593286733.10 151.4983 59.9982 32.0000 1.9367 1.9382 412.3291 412.7182 0.0592 -1.0000 -1.0000 3909452 1593286733.20 151.5147 59.9982 32.0000 1.9347 1.9362 412.1739 412.5618 0.0590 -1.0000 -1.0000 3909512 1593286733.30 151.6212 59.9982 32.0000 1.9358 1.9373 412.2078 412.5962 0.0591 -1.0000 -1.0000 3909582 1593286733.40 151.6212 59.9982 32.0000 1.9369 1.9384 412.2652 412.6545 0.0594 -1.0000 -1.0000 3909652 1593286733.50 151.6212 59.9982 32.0000 1.9386 1.9401 411.9605 412.3482 0.0590 -1.0000 -1.0000 3909712 1593286733.60 151.6212 59.9982 32.0000 1.9379 1.9394 411.8441 412.2310 0.0589 -1.0000 -1.0000 3909781 1593286733.70 151.6212 59.9982 32.0000 1.9373 1.9388 411.9730 412.3612 0.0592 -1.0000 -1.0000 3909851 1593286733.80 151.5787 59.9982 32.0000 1.9360 1.9375 412.1439 412.5329 0.0591 -1.0000 -1.0000 3909912 1593286733.90 151.5787 59.9982 32.0000 1.9344 1.9359 412.0799 412.4672 0.0591 -1.0000 -1.0000 3909981 1593286734.00 151.5787 59.9982 32.0000 1.9364 1.9379 411.9265 412.3148 0.0591 -1.0000 -1.0000 3910052 1593286734.10 151.5787 59.9982 32.0000 1.9382 1.9397 411.8264 412.2155 0.0592 -1.0000 -1.0000 3910111 1593286734.20 151.5787 59.9982 32.0000 1.9383 1.9398 411.8142 412.2020 0.0591 -1.0000 -1.0000 3910171 1593286734.30 151.4868 59.9982 32.0000 1.9365 1.9380 412.1516 412.5394 0.0590 -1.0000 -1.0000 3910251 1593286734.40 151.3643 59.9982 32.0000 1.9345 1.9360 412.1928 412.5805 0.0591 -1.0000 -1.0000 3910311 1593286734.50 151.3643 59.9982 32.0000 1.9362 1.9377 412.1688 412.5571 0.0591 -1.0000 -1.0000 3910371 1593286734.60 151.3643 59.9982 32.0000 1.9371 1.9386 412.1550 412.5430 0.0590 -1.0000 -1.0000 3910561 1593286734.70 151.3643 59.9982 32.0000 1.9377 1.9392 412.1188 412.5063 0.0590 -1.0000 -1.0000 3910621 1593286734.80 151.3643 59.9982 32.0000 1.9384 1.9399 412.0020 412.3903 0.0591 -1.0000 -1.0000 3910691 1593286734.90 151.5073 59.9994 32.0000 1.9379 1.9394 411.8636 412.2509 0.0591 -1.0000 -1.0000 3910761 1593286735.00 151.5073 59.9994 32.0000 1.9388 1.9403 412.1299 412.5176 0.0590 -1.0000 -1.0000 3910821 1593286735.10 151.5073 59.9994 32.0000 1.9364 1.9379 412.2482 412.6361 0.0590 -1.0000 -1.0000 3911571 1593286735.20 151.5073 59.9994 32.0000 1.9380 1.9395 412.3218 412.7102 0.0591 -1.0000 -1.0000 3911641 1593286735.30 151.5073 59.9994 32.0000 1.9382 1.9397 412.0565 412.4449 0.0591 -1.0000 -1.0000 3911710 1593286735.40 151.4869 59.9994 32.0000 1.9379 1.9394 411.7547 412.1413 0.0589 -1.0000 -1.0000 3911780 1593286735.50 151.4869 59.9994 32.0000 1.9386 1.9401 411.9025 412.2899 0.0590 -1.0000 -1.0000 3911841 1593286735.60 151.4869 59.9994 32.0000 1.9368 1.9383 412.3122 412.7005 0.0591 -1.0000 -1.0000 3911900 1593286735.70 151.4869 59.9994 32.0000 1.9368 1.9383 412.1554 412.5429 0.0590 -1.0000 -1.0000 3911980 1593286735.80 151.4869 59.9994 32.0000 1.9386 1.9401 412.2293 412.6170 0.0590 -1.0000 -1.0000 3912040 1593286735.90 151.4869 59.9994 32.0000 1.9387 1.9402 411.8538 412.2420 0.0591 -1.0000 -1.0000 3912100 1593286736.00 151.7899 59.9994 32.0000 1.9390 1.9405 411.8239 412.2116 0.0591 -1.0000 -1.0000 3912180 1593286736.10 151.7899 59.9994 32.0000 1.9384 1.9399 412.1933 412.5828 0.0594 -1.0000 -1.0000 3912310 1593286736.20 151.7899 59.9994 32.0000 1.9384 1.9399 412.4349 412.8239 0.0591 -1.0000 -1.0000 3912370 1593286736.30 151.7899 59.9994 32.0000 1.9393 1.9408 412.1520 412.5405 0.0592 -1.0000 -1.0000 3912440 1593286736.40 151.7899 59.9994 32.0000 1.9384 1.9399 411.8775 412.2651 0.0589 -1.0000 -1.0000 3912500 1593286736.50 151.2454 59.9994 32.0000 1.9369 1.9384 411.9721 412.3593 0.0590 -1.0000 -1.0000 3912570 1593286736.60 151.2454 59.9994 32.0000 1.9354 1.9369 412.4074 412.7964 0.0592 -1.0000 -1.0000 3912900 1593286736.70 151.2454 59.9994 32.0000 1.9344 1.9359 412.3215 412.7099 0.0591 -1.0000 -1.0000 3912960 1593286736.80 151.2454 59.9994 32.0000 1.9338 1.9353 412.1800 412.5683 0.0591 -1.0000 -1.0000 3913040 1593286736.90 151.2454 59.9994 32.0000 1.9356 1.9371 411.8643 412.2533 0.0593 -1.0000 -1.0000 3913100 1593286737.00 151.2454 59.9994 32.0000 1.9364 1.9379 411.9335 412.3230 0.0592 -1.0000 -1.0000 3913160 1593286737.10 151.3287 59.9994 32.0000 1.9376 1.9391 411.7996 412.1870 0.0591 -1.0000 -1.0000 3913840 1593286737.20 151.3287 59.9994 32.0000 1.9368 1.9383 412.1856 412.5743 0.0592 -1.0000 -1.0000 3913909 1593286737.30 151.3287 59.9994 32.0000 1.9359 1.9374 412.3876 412.7760 0.0591 -1.0000 -1.0000 3913969 1593286737.40 151.3287 59.9994 32.0000 1.9354 1.9370 412.2446 412.6338 0.0593 -1.0000 -1.0000 3914039 1593286737.50 151.3283 59.9994 32.0000 1.9376 1.9391 412.1808 412.5702 0.0592 -1.0000 -1.0000 3914099 1593286737.60 151.2944 59.9994 32.0000 1.9389 1.9404 412.0093 412.3986 0.0592 -1.0000 -1.0000 3914169 1593286737.70 151.2944 59.9994 32.0000 1.9381 1.9396 412.0047 412.3926 0.0590 -1.0000 -1.0000 3914239 1593286737.80 151.2944 59.9994 32.0000 1.9373 1.9388 411.7110 412.0990 0.0591 -1.0000 -1.0000 3914299 1593286737.90 151.2944 59.9994 32.0000 1.9361 1.9376 412.0514 412.4396 0.0592 -1.0000 -1.0000 3914359 1593286738.00 151.2944 59.9994 32.0000 1.9341 1.9356 412.1428 412.5320 0.0592 -1.0000 -1.0000 3914439 1593286738.10 151.2944 59.9994 32.0000 1.9363 1.9378 412.1053 412.4932 0.0591 -1.0000 -1.0000 3914499 1593286738.20 151.2944 59.9994 32.0000 1.9372 1.9387 412.1107 412.4991 0.0591 -1.0000 -1.0000 3914559 1593286738.30 151.4189 59.9994 32.0000 1.9385 1.9400 412.1627 412.5506 0.0590 -1.0000 -1.0000 3914629 1593286738.40 151.4189 59.9994 32.0000 1.9374 1.9389 412.1208 412.5083 0.0590 -1.0000 -1.0000 3914699 1593286738.50 151.4189 59.9994 32.0000 1.9364 1.9379 412.2116 412.5989 0.0589 -1.0000 -1.0000 3914759 1593286738.60 151.4189 59.9994 32.0000 1.9367 1.9382 412.2873 412.6757 0.0592 -1.0000 -1.0000 3914829 1593286738.70 151.4189 59.9994 32.0000 1.9375 1.9390 411.9040 412.2915 0.0591 -1.0000 -1.0000 3914889 1593286738.80 151.4030 59.9994 32.0000 1.9386 1.9401 411.8929 412.2813 0.0592 -1.0000 -1.0000 3914969 1593286738.90 151.4030 59.9994 32.0000 1.9375 1.9390 411.7388 412.1268 0.0591 -1.0000 -1.0000 3915029 1593286739.00 151.4030 59.9994 32.0000 1.9366 1.9381 412.0699 412.4579 0.0590 -1.0000 -1.0000 3915089 1593286739.10 151.4030 59.9994 32.0000 1.9362 1.9377 412.2940 412.6816 0.0590 -1.0000 -1.0000 3915169 1593286739.20 151.4030 59.9994 32.0000 1.9351 1.9366 412.2664 412.6535 0.0589 -1.0000 -1.0000 3915339 1593286739.30 151.4030 59.9994 32.0000 1.9364 1.9379 412.0968 412.4841 0.0590 -1.0000 -1.0000 3915408 1593286739.40 151.5047 59.9994 32.0000 1.9390 1.9405 412.0212 412.4095 0.0592 -1.0000 -1.0000 3915478 1593286739.50 151.6259 59.9994 32.0000 1.9374 1.9389 412.0175 412.4055 0.0590 -1.0000 -1.0000 3915539 1593286739.60 151.6259 59.9994 32.0000 1.9363 1.9378 412.0926 412.4797 0.0589 -1.0000 -1.0000 3915598 1593286739.70 151.6259 59.9994 32.0000 1.9370 1.9385 412.2808 412.6677 0.0589 -1.0000 -1.0000 3915858 1593286739.80 151.6259 59.9994 32.0000 1.9363 1.9378 412.1977 412.5856 0.0591 -1.0000 -1.0000 3915918 1593286739.90 151.6259 59.9994 32.0000 1.9379 1.9394 411.9741 412.3629 0.0593 -1.0000 -1.0000 3915978 1593286740.00 151.4075 59.9988 32.0000 1.9373 1.9388 411.7464 412.1332 0.0589 -1.0000 -1.0000 3916048 1593286740.10 151.4075 59.9988 32.0000 1.9380 1.9395 411.7079 412.0956 0.0590 -1.0000 -1.0000 3916118 1593286740.20 151.4075 59.9988 32.0000 1.9370 1.9385 412.0023 412.3907 0.0593 -1.0000 -1.0000 3916448 1593286740.30 151.4075 59.9988 32.0000 1.9355 1.9371 412.1777 412.5667 0.0592 -1.0000 -1.0000 3916518 1593286740.40 151.4075 59.9988 32.0000 1.9353 1.9368 412.1997 412.5880 0.0590 -1.0000 -1.0000 3916588 1593286740.50 151.3600 59.9988 32.0000 1.9369 1.9384 411.9409 412.3287 0.0591 -1.0000 -1.0000 3916658 1593286740.60 151.2547 59.9988 32.0000 1.9375 1.9390 411.8619 412.2504 0.0591 -1.0000 -1.0000 3916728 1593286740.70 151.2547 59.9988 32.0000 1.9369 1.9384 411.7337 412.1207 0.0590 -1.0000 -1.0000 3916798 1593286740.80 151.2547 59.9988 32.0000 1.9370 1.9385 412.0770 412.4649 0.0591 -1.0000 -1.0000 3916868 1593286740.90 151.2547 59.9988 32.0000 1.9367 1.9382 412.2374 412.6260 0.0591 -1.0000 -1.0000 3916938 1593286741.00 151.2547 59.9988 32.0000 1.9362 1.9377 412.2675 412.6551 0.0589 -1.0000 -1.0000 3916998 1593286741.10 151.3425 59.9988 32.0000 1.9358 1.9373 412.3043 412.6941 0.0593 -1.0000 -1.0000 3917068 1593286741.20 151.3425 59.9988 32.0000 1.9379 1.9394 412.0681 412.4563 0.0591 -1.0000 -1.0000 3917547 1593286741.30 151.3425 59.9988 32.0000 1.9374 1.9389 411.6865 412.0741 0.0590 -1.0000 -1.0000 3917607 1593286741.40 151.3425 59.9988 32.0000 1.9375 1.9390 411.8407 412.2283 0.0590 -1.0000 -1.0000 3917677 1593286741.50 151.3425 59.9988 32.0000 1.9372 1.9387 411.9331 412.3197 0.0589 -1.0000 -1.0000 3917747 1593286741.60 151.3431 59.9988 32.0000 1.9367 1.9382 412.1498 412.5382 0.0592 -1.0000 -1.0000 3917817 1593286741.70 151.3444 59.9988 32.0000 1.9370 1.9385 412.2620 412.6508 0.0592 -1.0000 -1.0000 3917887 1593286741.80 151.3444 59.9988 32.0000 1.9372 1.9388 412.2292 412.6179 0.0591 -1.0000 -1.0000 3918067 1593286741.90 151.3444 59.9988 32.0000 1.9383 1.9398 412.2616 412.6492 0.0590 -1.0000 -1.0000 3918127 1593286742.00 151.3444 59.9988 32.0000 1.9372 1.9387 412.0047 412.3931 0.0592 -1.0000 -1.0000 3918197 1593286742.10 151.3444 59.9988 32.0000 1.9369 1.9384 411.7708 412.1581 0.0590 -1.0000 -1.0000 3918267 1593286742.20 151.4921 59.9988 32.0000 1.9382 1.9397 411.8548 412.2427 0.0591 -1.0000 -1.0000 3918327 1593286742.30 151.5008 59.9988 32.0000 1.9377 1.9392 411.7773 412.1648 0.0591 -1.0000 -1.0000 3918567 1593286742.40 151.5008 59.9988 32.0000 1.9374 1.9389 411.8905 412.2783 0.0590 -1.0000 -1.0000 3918627 1593286742.50 151.5008 59.9988 32.0000 1.9376 1.9391 412.1565 412.5436 0.0590 -1.0000 -1.0000 3918697 1593286742.60 151.5008 59.9988 32.0000 1.9369 1.9384 412.2943 412.6833 0.0592 -1.0000 -1.0000 3918767 1593286742.70 151.5008 59.9988 32.0000 1.9382 1.9397 412.2785 412.6679 0.0592 -1.0000 -1.0000 3918827 1593286742.80 151.4623 59.9988 32.0000 1.9387 1.9402 411.9581 412.3454 0.0591 -1.0000 -1.0000 3918907 1593286742.90 151.3707 59.9988 32.0000 1.9379 1.9394 412.0528 412.4417 0.0592 -1.0000 -1.0000 3918977 1593286743.00 151.3707 59.9988 32.0000 1.9379 1.9394 411.8100 412.1964 0.0589 -1.0000 -1.0000 3919037 1593286743.10 151.3707 59.9988 32.0000 1.9376 1.9391 411.7957 412.1833 0.0591 -1.0000 -1.0000 3919107 1593286743.20 151.3707 59.9988 32.0000 1.9363 1.9378 412.0967 412.4846 0.0590 -1.0000 -1.0000 3919177 1593286743.30 151.3707 59.9988 32.0000 1.9364 1.9379 412.1604 412.5479 0.0589 -1.0000 -1.0000 3919237 1593286743.40 151.2748 59.9988 32.0000 1.9387 1.9402 412.2811 412.6693 0.0592 -1.0000 -1.0000 3919307 1593286743.50 151.2748 59.9988 32.0000 1.9366 1.9382 412.2923 412.6819 0.0593 -1.0000 -1.0000 3919367 1593286743.60 151.2748 59.9988 32.0000 1.9357 1.9372 412.1753 412.5636 0.0590 -1.0000 -1.0000 3919437 1593286743.70 151.2748 59.9988 32.0000 1.9372 1.9387 411.9328 412.3202 0.0590 -1.0000 -1.0000 3919506 1593286743.80 151.2748 59.9988 32.0000 1.9366 1.9381 411.8846 412.2737 0.0592 -1.0000 -1.0000 3919876 1593286743.90 151.2748 59.9988 32.0000 1.9367 1.9382 411.8084 412.1960 0.0590 -1.0000 -1.0000 3919946 1593286744.00 151.4495 59.9988 32.0000 1.9380 1.9395 412.0399 412.4282 0.0592 -1.0000 -1.0000 3920016 1593286744.10 151.4495 59.9988 32.0000 1.9375 1.9390 412.3752 412.7634 0.0591 -1.0000 -1.0000 3920076 1593286744.20 151.4495 59.9988 32.0000 1.9364 1.9379 412.2483 412.6369 0.0592 -1.0000 -1.0000 3920136 1593286744.30 151.4495 59.9988 32.0000 1.9359 1.9374 412.0902 412.4782 0.0591 -1.0000 -1.0000 3920386 1593286744.40 151.4495 59.9988 32.0000 1.9368 1.9383 412.1829 412.5716 0.0592 -1.0000 -1.0000 3920446 1593286744.50 151.3627 59.9988 32.0000 1.9379 1.9394 411.9094 412.2986 0.0593 -1.0000 -1.0000 3920506 1593286744.60 151.3577 59.9988 32.0000 1.9380 1.9395 411.8399 412.2273 0.0590 -1.0000 -1.0000 3920586 1593286744.70 151.3577 59.9988 32.0000 1.9381 1.9396 411.8433 412.2309 0.0591 -1.0000 -1.0000 3920646 1593286744.80 151.3577 59.9988 32.0000 1.9363 1.9378 411.8102 412.1981 0.0591 -1.0000 -1.0000 3920916 1593286744.90 151.3577 59.9988 32.0000 1.9359 1.9374 412.0826 412.4710 0.0591 -1.0000 -1.0000 3920976 1593286745.00 151.3594 59.9991 32.0000 1.9371 1.9386 412.0963 412.4843 0.0591 -1.0000 -1.0000 3921046 1593286745.10 151.3700 60.0008 32.0000 1.9369 1.9384 412.3240 412.7125 0.0591 -1.0000 -1.0000 3921116 1593286745.20 151.3700 60.0008 32.0000 1.9387 1.9402 412.0837 412.4728 0.0593 -1.0000 -1.0000 3921176 1593286745.30 151.3700 60.0008 32.0000 1.9372 1.9387 411.7604 412.1481 0.0589 -1.0000 -1.0000 3921366 1593286745.40 151.3700 60.0008 32.0000 1.9386 1.9401 411.7513 412.1401 0.0592 -1.0000 -1.0000 3921436 1593286745.50 151.3700 60.0008 32.0000 1.9373 1.9388 411.8728 412.2605 0.0591 -1.0000 -1.0000 3921495 1593286745.60 151.4116 60.0008 32.0000 1.9373 1.9388 412.0715 412.4592 0.0590 -1.0000 -1.0000 3921565 1593286745.70 151.4116 60.0008 32.0000 1.9369 1.9384 412.2572 412.6462 0.0592 -1.0000 -1.0000 3921636 1593286745.80 151.4116 60.0008 32.0000 1.9374 1.9389 412.3745 412.7627 0.0590 -1.0000 -1.0000 3921825 1593286745.90 151.4116 60.0008 32.0000 1.9374 1.9389 412.1382 412.5274 0.0592 -1.0000 -1.0000 3921895 1593286746.00 151.4116 60.0008 32.0000 1.9396 1.9411 411.6990 412.0870 0.0592 -1.0000 -1.0000 3921965 1593286746.10 151.4116 60.0008 32.0000 1.9403 1.9418 412.0022 412.3903 0.0590 -1.0000 -1.0000 3922025 1593286746.20 151.4041 60.0008 32.0000 1.9377 1.9392 411.9829 412.3709 0.0591 -1.0000 -1.0000 3922085 1593286746.30 151.4041 60.0008 32.0000 1.9362 1.9377 412.1346 412.5230 0.0591 -1.0000 -1.0000 3922325 1593286746.40 151.4041 60.0008 32.0000 1.9349 1.9364 412.2950 412.6827 0.0589 -1.0000 -1.0000 3922395 1593286746.50 151.4041 60.0008 32.0000 1.9358 1.9373 412.1834 412.5729 0.0592 -1.0000 -1.0000 3922455 1593286746.60 151.4041 60.0008 32.0000 1.9385 1.9400 412.1383 412.5271 0.0593 -1.0000 -1.0000 3922525 1593286746.70 151.3179 60.0008 32.0000 1.9386 1.9402 412.0305 412.4200 0.0593 -1.0000 -1.0000 3922595 1593286746.80 151.3016 60.0008 32.0000 1.9395 1.9410 411.8938 412.2810 0.0590 -1.0000 -1.0000 3922665 1593286746.90 151.3016 60.0008 32.0000 1.9363 1.9378 411.7202 412.1073 0.0590 -1.0000 -1.0000 3923045 1593286747.00 151.3016 60.0008 32.0000 1.9371 1.9386 411.8419 412.2298 0.0591 -1.0000 -1.0000 3923105 1593286747.10 151.3016 60.0008 32.0000 1.9347 1.9362 412.3245 412.7130 0.0591 -1.0000 -1.0000 3923175 1593286747.20 151.3016 60.0008 32.0000 1.9359 1.9374 412.2362 412.6254 0.0593 -1.0000 -1.0000 3923245 1593286747.30 151.6096 60.0008 32.0000 1.9362 1.9377 412.3004 412.6891 0.0591 -1.0000 -1.0000 3923304 1593286747.40 151.6096 60.0008 32.0000 1.9379 1.9394 411.9679 412.3568 0.0593 -1.0000 -1.0000 3923645 1593286747.50 151.6096 60.0008 32.0000 1.9394 1.9409 411.9371 412.3255 0.0591 -1.0000 -1.0000 3923704 1593286747.60 151.6096 60.0008 32.0000 1.9394 1.9409 411.8332 412.2203 0.0590 -1.0000 -1.0000 3923764 1593286747.70 151.6096 60.0008 32.0000 1.9386 1.9401 411.8564 412.2444 0.0591 -1.0000 -1.0000 3923834 1593286747.80 151.4387 60.0008 32.0000 1.9372 1.9387 412.2102 412.5990 0.0592 -1.0000 -1.0000 3923894 1593286747.90 151.3885 60.0008 32.0000 1.9349 1.9364 412.1163 412.5049 0.0592 -1.0000 -1.0000 3924124 1593286748.00 151.3885 60.0008 32.0000 1.9370 1.9385 412.1392 412.5285 0.0592 -1.0000 -1.0000 3924194 1593286748.10 151.3885 60.0008 32.0000 1.9361 1.9376 412.1576 412.5454 0.0590 -1.0000 -1.0000 3924264 1593286748.20 151.3885 60.0008 32.0000 1.9378 1.9393 411.7480 412.1360 0.0592 -1.0000 -1.0000 3924324 1593286748.30 151.3967 60.0008 32.0000 1.9385 1.9400 411.7612 412.1492 0.0591 -1.0000 -1.0000 3924394 1593286748.40 151.6712 60.0008 32.0000 1.9401 1.9416 411.8513 412.2388 0.0591 -1.0000 -1.0000 3924454 1593286748.50 151.6712 60.0008 32.0000 1.9377 1.9392 412.2538 412.6423 0.0590 -1.0000 -1.0000 3924524 1593286748.60 151.6712 60.0008 32.0000 1.9365 1.9380 412.3452 412.7315 0.0588 -1.0000 -1.0000 3924594 1593286748.70 151.6712 60.0008 32.0000 1.9377 1.9392 412.1998 412.5885 0.0592 -1.0000 -1.0000 3924654 1593286748.80 151.6712 60.0008 32.0000 1.9368 1.9383 412.2024 412.5909 0.0591 -1.0000 -1.0000 3924734 1593286748.90 151.7186 60.0008 32.0000 1.9367 1.9382 411.8703 412.2589 0.0592 -1.0000 -1.0000 3924824 1593286749.00 151.7186 60.0008 32.0000 1.9382 1.9397 411.7490 412.1371 0.0591 -1.0000 -1.0000 3924884 1593286749.10 151.7186 60.0008 32.0000 1.9380 1.9395 411.7953 412.1830 0.0591 -1.0000 -1.0000 3924954 1593286749.20 151.7186 60.0008 32.0000 1.9383 1.9399 412.1131 412.5018 0.0592 -1.0000 -1.0000 3925024 1593286749.30 151.7186 60.0008 32.0000 1.9362 1.9377 412.2059 412.5945 0.0591 -1.0000 -1.0000 3925084 1593286749.40 151.7186 60.0008 32.0000 1.9382 1.9397 412.1906 412.5789 0.0591 -1.0000 -1.0000 3926153 1593286749.50 151.7766 60.0008 32.0000 1.9390 1.9406 412.0333 412.4218 0.0592 -1.0000 -1.0000 3926213 1593286749.60 151.7766 60.0008 32.0000 1.9372 1.9387 411.7480 412.1361 0.0591 -1.0000 -1.0000 3926273 1593286749.70 151.7766 60.0008 32.0000 1.9389 1.9404 411.8281 412.2149 0.0590 -1.0000 -1.0000 3926353 1593286749.80 151.7766 60.0008 32.0000 1.9387 1.9402 411.8275 412.2149 0.0590 -1.0000 -1.0000 3926413 1593286749.90 151.7766 60.0008 32.0000 1.9364 1.9379 411.8247 412.2127 0.0591 -1.0000 -1.0000 3926483 1593286750.00 151.7766 60.0008 32.0000 1.9363 1.9378 412.3192 412.7075 0.0590 -1.0000 -1.0000 3926553 1593286750.10 151.5024 60.0014 32.0000 1.9368 1.9383 412.2622 412.6497 0.0590 -1.0000 -1.0000 3926613 1593286750.20 151.5024 60.0014 32.0000 1.9373 1.9388 412.3004 412.6886 0.0591 -1.0000 -1.0000 3926673 1593286750.30 151.5024 60.0014 32.0000 1.9376 1.9391 411.9706 412.3581 0.0590 -1.0000 -1.0000 3926753 1593286750.40 151.5024 60.0014 32.0000 1.9375 1.9390 411.7364 412.1251 0.0593 -1.0000 -1.0000 3926813 1593286750.50 151.5024 60.0014 32.0000 1.9385 1.9400 411.6998 412.0883 0.0591 -1.0000 -1.0000 3926873 1593286750.60 151.4963 60.0014 32.0000 1.9371 1.9386 411.9598 412.3487 0.0593 -1.0000 -1.0000 3926953 1593286750.70 151.4017 60.0014 32.0000 1.9359 1.9374 412.3453 412.7342 0.0591 -1.0000 -1.0000 3927012 1593286750.80 151.4017 60.0014 32.0000 1.9363 1.9378 412.3551 412.7434 0.0591 -1.0000 -1.0000 3927082 1593286750.90 151.4017 60.0014 32.0000 1.9362 1.9377 412.1641 412.5540 0.0594 -1.0000 -1.0000 3927143 1593286751.00 151.4017 60.0014 32.0000 1.9392 1.9407 412.0067 412.3952 0.0592 -1.0000 -1.0000 3927202 1593286751.10 151.4017 60.0014 32.0000 1.9380 1.9395 411.7645 412.1532 0.0592 -1.0000 -1.0000 3927282 1593286751.20 151.5482 60.0014 32.0000 1.9381 1.9396 411.6781 412.0662 0.0591 -1.0000 -1.0000 3927343 1593286751.30 151.5482 60.0014 32.0000 1.9380 1.9395 412.0054 412.3927 0.0590 -1.0000 -1.0000 3927402 1593286751.40 151.5482 60.0014 32.0000 1.9384 1.9399 412.1057 412.4933 0.0590 -1.0000 -1.0000 3927592 1593286751.50 151.5482 60.0014 32.0000 1.9391 1.9406 412.2190 412.6076 0.0592 -1.0000 -1.0000 3927652 1593286751.60 151.5482 60.0014 32.0000 1.9373 1.9388 412.0912 412.4802 0.0592 -1.0000 -1.0000 3927712 1593286751.70 151.5462 60.0014 32.0000 1.9393 1.9408 411.7472 412.1347 0.0590 -1.0000 -1.0000 3927792 1593286751.80 151.5368 60.0014 32.0000 1.9382 1.9397 411.9796 412.3673 0.0590 -1.0000 -1.0000 3927852 1593286751.90 151.5368 60.0014 32.0000 1.9380 1.9395 412.0653 412.4535 0.0591 -1.0000 -1.0000 3927912 1593286752.00 151.5368 60.0014 32.0000 1.9372 1.9388 412.2182 412.6068 0.0591 -1.0000 -1.0000 3928312 1593286752.10 151.5368 60.0014 32.0000 1.9363 1.9378 412.2440 412.6330 0.0592 -1.0000 -1.0000 3928382 1593286752.20 151.5368 60.0014 32.0000 1.9367 1.9382 412.3433 412.7314 0.0590 -1.0000 -1.0000 3928442 1593286752.30 151.5466 60.0014 32.0000 1.9372 1.9387 412.1715 412.5610 0.0592 -1.0000 -1.0000 3928512 1593286752.40 151.5619 60.0014 32.0000 1.9379 1.9394 412.1087 412.4966 0.0591 -1.0000 -1.0000 3928572 1593286752.50 151.5619 60.0014 32.0000 1.9371 1.9386 412.0636 412.4514 0.0590 -1.0000 -1.0000 3928822 1593286752.60 151.5619 60.0014 32.0000 1.9357 1.9372 412.1970 412.5858 0.0592 -1.0000 -1.0000 3928892 1593286752.70 151.5619 60.0014 32.0000 1.9352 1.9367 412.1343 412.5225 0.0590 -1.0000 -1.0000 3928952 1593286752.80 151.5619 60.0014 32.0000 1.9364 1.9379 412.2100 412.5986 0.0592 -1.0000 -1.0000 3929032 1593286752.90 151.7629 60.0014 32.0000 1.9373 1.9388 412.0826 412.4709 0.0590 -1.0000 -1.0000 3929092 1593286753.00 151.7683 60.0014 32.0000 1.9384 1.9399 411.7986 412.1865 0.0592 -1.0000 -1.0000 3929411 1593286753.10 151.7683 60.0014 32.0000 1.9383 1.9398 411.6445 412.0323 0.0592 -1.0000 -1.0000 3929491 1593286753.20 151.7683 60.0014 32.0000 1.9399 1.9414 412.0685 412.4573 0.0592 -1.0000 -1.0000 3929551 1593286753.30 151.7683 60.0014 32.0000 1.9368 1.9383 412.2280 412.6168 0.0591 -1.0000 -1.0000 3929611 1593286753.40 151.7360 60.0014 32.0000 1.9369 1.9384 412.3166 412.7046 0.0591 -1.0000 -1.0000 3929691 1593286753.50 151.3899 60.0014 32.0000 1.9371 1.9386 412.1588 412.5476 0.0592 -1.0000 -1.0000 3930321 1593286753.60 151.3899 60.0014 32.0000 1.9380 1.9395 411.8776 412.2657 0.0591 -1.0000 -1.0000 3930391 1593286753.70 151.3899 60.0014 32.0000 1.9367 1.9382 411.8703 412.2582 0.0591 -1.0000 -1.0000 3930461 1593286753.80 151.3899 60.0014 32.0000 1.9375 1.9390 412.0774 412.4662 0.0593 -1.0000 -1.0000 3930531 1593286753.90 151.3899 60.0014 32.0000 1.9367 1.9382 412.2486 412.6379 0.0593 -1.0000 -1.0000 3930591 1593286754.00 151.4911 60.0014 32.0000 1.9372 1.9388 412.3780 412.7678 0.0593 -1.0000 -1.0000 3930661 1593286754.10 151.4911 60.0014 32.0000 1.9370 1.9385 412.1491 412.5375 0.0591 -1.0000 -1.0000 3930731 1593286754.20 151.4911 60.0014 32.0000 1.9394 1.9409 411.9881 412.3763 0.0591 -1.0000 -1.0000 3930791 1593286754.30 151.4911 60.0014 32.0000 1.9385 1.9400 411.8368 412.2245 0.0591 -1.0000 -1.0000 3930861 1593286754.40 151.4911 60.0014 32.0000 1.9386 1.9401 411.8124 412.1990 0.0589 -1.0000 -1.0000 3930931 1593286754.50 151.4911 60.0014 32.0000 1.9376 1.9391 411.9588 412.3455 0.0590 -1.0000 -1.0000 3930991 1593286754.60 151.4968 60.0008 32.0000 1.9373 1.9388 412.1900 412.5781 0.0591 -1.0000 -1.0000 3931061 1593286754.70 151.4968 60.0008 32.0000 1.9362 1.9377 412.0487 412.4382 0.0593 -1.0000 -1.0000 3931130 1593286754.80 151.4968 60.0008 32.0000 1.9396 1.9411 411.9589 412.3479 0.0593 -1.0000 -1.0000 3931200 1593286754.90 151.4968 60.0008 32.0000 1.9374 1.9389 411.9728 412.3612 0.0591 -1.0000 -1.0000 3931261 1593286755.00 151.4968 60.0008 32.0000 1.9377 1.9392 411.8752 412.2637 0.0591 -1.0000 -1.0000 3931320 1593286755.10 151.4968 60.0008 32.0000 1.9388 1.9403 411.9466 412.3348 0.0592 -1.0000 -1.0000 3931400 1593286755.20 151.4432 60.0008 32.0000 1.9377 1.9392 412.2505 412.6387 0.0591 -1.0000 -1.0000 3931470 1593286755.30 151.4432 60.0008 32.0000 1.9364 1.9379 412.3252 412.7138 0.0591 -1.0000 -1.0000 3931530 1593286755.40 151.6230 60.0008 32.0000 1.9351 1.9366 412.2476 412.6357 0.0591 -1.0000 -1.0000 3931600 1593286755.50 151.5138 60.0008 32.0000 1.9357 1.9372 412.0294 412.4181 0.0591 -1.0000 -1.0000 3931660 1593286755.60 151.5138 60.0008 32.0000 1.9391 1.9406 411.8062 412.1945 0.0593 -1.0000 -1.0000 3931850 1593286755.70 151.5138 60.0008 32.0000 1.9394 1.9409 411.8466 412.2363 0.0593 -1.0000 -1.0000 3931920 1593286755.80 151.5138 60.0008 32.0000 1.9378 1.9393 412.1479 412.5368 0.0592 -1.0000 -1.0000 3931980 1593286755.90 151.5138 60.0008 32.0000 1.9368 1.9383 412.2427 412.6323 0.0593 -1.0000 -1.0000 3932040 1593286756.00 151.5138 60.0008 32.0000 1.9365 1.9380 412.2736 412.6627 0.0592 -1.0000 -1.0000 3932120 1593286756.10 151.5138 60.0008 32.0000 1.9362 1.9377 411.9623 412.3500 0.0590 -1.0000 -1.0000 3932350 1593286756.20 151.5138 60.0008 32.0000 1.9369 1.9384 411.6970 412.0834 0.0588 -1.0000 -1.0000 3932420 1593286756.30 151.5262 60.0008 32.0000 1.9371 1.9386 411.8468 412.2336 0.0590 -1.0000 -1.0000 3932490 1593286756.40 151.5789 60.0008 32.0000 1.9380 1.9395 412.0280 412.4158 0.0590 -1.0000 -1.0000 3932550 1593286756.50 151.5789 60.0008 32.0000 1.9377 1.9392 412.2968 412.6853 0.0592 -1.0000 -1.0000 3932610 1593286756.60 151.5789 60.0008 32.0000 1.9369 1.9384 412.0631 412.4518 0.0592 -1.0000 -1.0000 3932900 1593286756.70 151.5789 60.0008 32.0000 1.9386 1.9401 411.8490 412.2374 0.0592 -1.0000 -1.0000 3932960 1593286756.80 151.5789 60.0008 32.0000 1.9375 1.9390 411.7978 412.1862 0.0592 -1.0000 -1.0000 3933040 1593286756.90 151.5459 60.0008 32.0000 1.9361 1.9376 412.3024 412.6911 0.0591 -1.0000 -1.0000 3933099 1593286757.00 151.4853 60.0008 32.0000 1.9363 1.9378 412.1993 412.5876 0.0591 -1.0000 -1.0000 3933160 1593286757.10 151.4853 60.0008 32.0000 1.9380 1.9395 412.0600 412.4483 0.0592 -1.0000 -1.0000 3933849 1593286757.20 151.4853 60.0008 32.0000 1.9383 1.9399 412.0359 412.4251 0.0592 -1.0000 -1.0000 3933919 1593286757.30 151.4853 60.0008 32.0000 1.9376 1.9391 411.7827 412.1707 0.0591 -1.0000 -1.0000 3933979 1593286757.40 151.4853 60.0008 32.0000 1.9380 1.9395 411.8135 412.2010 0.0590 -1.0000 -1.0000 3934059 1593286757.50 151.4799 60.0008 32.0000 1.9384 1.9399 412.0882 412.4769 0.0591 -1.0000 -1.0000 3934119 1593286757.60 151.4799 60.0008 32.0000 1.9380 1.9395 412.1793 412.5670 0.0590 -1.0000 -1.0000 3934179 1593286757.70 151.4799 60.0008 32.0000 1.9368 1.9383 412.2506 412.6398 0.0592 -1.0000 -1.0000 3934259 1593286757.80 151.4799 60.0008 32.0000 1.9373 1.9388 412.2973 412.6859 0.0591 -1.0000 -1.0000 3934319 1593286757.90 151.4799 60.0008 32.0000 1.9387 1.9402 412.2734 412.6623 0.0592 -1.0000 -1.0000 3934379 1593286758.00 151.4211 60.0008 32.0000 1.9399 1.9414 411.8301 412.2202 0.0594 -1.0000 -1.0000 3934449 1593286758.10 151.3843 60.0008 32.0000 1.9382 1.9397 412.0314 412.4194 0.0590 -1.0000 -1.0000 3934549 1593286758.20 151.3843 60.0008 32.0000 1.9381 1.9396 412.2188 412.6073 0.0592 -1.0000 -1.0000 3934609 1593286758.30 151.3843 60.0008 32.0000 1.9378 1.9394 412.1738 412.5633 0.0592 -1.0000 -1.0000 3934679 1593286758.40 151.3843 60.0008 32.0000 1.9348 1.9363 412.2470 412.6354 0.0591 -1.0000 -1.0000 3934749 1593286758.50 151.3843 60.0008 32.0000 1.9374 1.9389 412.0878 412.4768 0.0592 -1.0000 -1.0000 3934809 1593286758.60 151.5963 60.0008 32.0000 1.9381 1.9396 411.7310 412.1195 0.0591 -1.0000 -1.0000 3934888 1593286758.70 151.5963 60.0008 32.0000 1.9379 1.9394 411.8868 412.2747 0.0591 -1.0000 -1.0000 3934948 1593286758.80 151.5963 60.0008 32.0000 1.9371 1.9386 412.0285 412.4163 0.0591 -1.0000 -1.0000 3935019 1593286758.90 151.5963 60.0008 32.0000 1.9378 1.9393 412.5159 412.9047 0.0591 -1.0000 -1.0000 3935078 1593286759.00 151.5963 60.0008 32.0000 1.9353 1.9368 412.2878 412.6757 0.0590 -1.0000 -1.0000 3935148 1593286759.10 151.5963 60.0008 32.0000 1.9366 1.9381 411.6498 412.0383 0.0592 -1.0000 -1.0000 3935218 1593286759.20 151.5963 60.0008 32.0000 1.9369 1.9384 411.7765 412.1648 0.0591 -1.0000 -1.0000 3935378 1593286759.30 151.5963 60.0008 32.0000 1.9367 1.9382 411.9736 412.3625 0.0592 -1.0000 -1.0000 3935438 1593286759.40 151.5963 60.0008 32.0000 1.9363 1.9378 412.2353 412.6241 0.0591 -1.0000 -1.0000 3935508 1593286759.50 151.5963 60.0008 32.0000 1.9367 1.9382 412.2812 412.6691 0.0591 -1.0000 -1.0000 3935578 1593286759.60 151.5963 60.0008 32.0000 1.9370 1.9385 412.1833 412.5723 0.0592 -1.0000 -1.0000 3935638 1593286759.70 151.5963 60.0008 32.0000 1.9384 1.9399 412.0501 412.4381 0.0591 -1.0000 -1.0000 3935988 1593286759.80 151.6424 60.0007 32.0000 1.9392 1.9407 411.8313 412.2198 0.0592 -1.0000 -1.0000 3936048 1593286759.90 151.6496 60.0007 32.0000 1.9383 1.9398 411.8361 412.2255 0.0592 -1.0000 -1.0000 3936108 1593286760.00 151.6496 60.0007 32.0000 1.9386 1.9401 411.8812 412.2689 0.0591 -1.0000 -1.0000 3936188 1593286760.10 151.6496 60.0007 32.0000 1.9375 1.9390 412.1919 412.5795 0.0590 -1.0000 -1.0000 3936248 1593286760.20 151.6496 60.0007 32.0000 1.9372 1.9387 412.2910 412.6791 0.0590 -1.0000 -1.0000 3936828 1593286760.30 151.6496 60.0007 32.0000 1.9377 1.9392 412.1624 412.5506 0.0592 -1.0000 -1.0000 3936898 1593286760.40 151.6496 60.0007 32.0000 1.9374 1.9389 412.0736 412.4612 0.0591 -1.0000 -1.0000 3936958 1593286760.50 151.6496 60.0007 32.0000 1.9393 1.9408 411.7907 412.1783 0.0590 -1.0000 -1.0000 3937028 1593286760.60 151.5433 60.0007 32.0000 1.9385 1.9400 411.9211 412.3085 0.0590 -1.0000 -1.0000 3937098 1593286760.70 151.5433 60.0007 32.0000 1.9364 1.9379 412.0327 412.4210 0.0591 -1.0000 -1.0000 3937158 1593286760.80 151.5433 60.0007 32.0000 1.9358 1.9373 412.1637 412.5519 0.0591 -1.0000 -1.0000 3937238 1593286760.90 151.5433 60.0007 32.0000 1.9368 1.9383 412.2147 412.6030 0.0591 -1.0000 -1.0000 3937298 1593286761.00 151.5433 60.0007 32.0000 1.9370 1.9385 412.3225 412.7113 0.0591 -1.0000 -1.0000 3937358 1593286761.10 151.5407 60.0007 32.0000 1.9386 1.9401 411.9362 412.3239 0.0590 -1.0000 -1.0000 3937428 1593286761.20 151.4859 60.0007 32.0000 1.9394 1.9409 411.9670 412.3574 0.0594 -1.0000 -1.0000 3937558 1593286761.30 151.4859 60.0007 32.0000 1.9376 1.9391 412.0941 412.4832 0.0592 -1.0000 -1.0000 3937628 1593286761.40 151.4859 60.0007 32.0000 1.9361 1.9376 412.2118 412.6010 0.0593 -1.0000 -1.0000 3937697 1593286761.50 151.4859 60.0007 32.0000 1.9366 1.9382 412.2127 412.6009 0.0591 -1.0000 -1.0000 3937757 1593286761.60 151.4859 60.0007 32.0000 1.9378 1.9393 412.2336 412.6220 0.0591 -1.0000 -1.0000 3937817 1593286761.70 151.4859 60.0007 32.0000 1.9379 1.9394 412.0161 412.4050 0.0592 -1.0000 -1.0000 3937897 1593286761.80 151.5246 60.0007 32.0000 1.9376 1.9391 411.7369 412.1248 0.0591 -1.0000 -1.0000 3937957 1593286761.90 151.5246 60.0007 32.0000 1.9384 1.9399 411.7957 412.1833 0.0590 -1.0000 -1.0000 3938027 1593286762.00 151.5246 60.0007 32.0000 1.9375 1.9390 412.1159 412.5045 0.0592 -1.0000 -1.0000 3938097 1593286762.10 151.5246 60.0007 32.0000 1.9358 1.9373 412.3216 412.7108 0.0593 -1.0000 -1.0000 3938157 1593286762.20 151.5246 60.0007 32.0000 1.9363 1.9378 412.4165 412.8066 0.0593 -1.0000 -1.0000 3938337 1593286762.30 151.5246 60.0007 32.0000 1.9371 1.9386 412.1994 412.5869 0.0590 -1.0000 -1.0000 3938407 1593286762.40 151.5246 60.0007 32.0000 1.9387 1.9402 411.9278 412.3148 0.0589 -1.0000 -1.0000 3938467 1593286762.50 151.5246 60.0007 32.0000 1.9378 1.9393 411.7660 412.1538 0.0591 -1.0000 -1.0000 3938537 1593286762.60 151.5246 60.0007 32.0000 1.9372 1.9387 411.9209 412.3085 0.0591 -1.0000 -1.0000 3938607 1593286762.70 151.5246 60.0007 32.0000 1.9371 1.9386 412.2511 412.6398 0.0592 -1.0000 -1.0000 3938667 1593286762.80 151.5246 60.0007 32.0000 1.9373 1.9388 412.1598 412.5478 0.0590 -1.0000 -1.0000 3938747 1593286762.90 151.7068 60.0007 32.0000 1.9366 1.9381 412.2895 412.6770 0.0590 -1.0000 -1.0000 3938807 1593286763.00 151.7068 60.0007 32.0000 1.9354 1.9369 412.3491 412.7383 0.0592 -1.0000 -1.0000 3938867 1593286763.10 151.7068 60.0007 32.0000 1.9383 1.9399 412.0076 412.3966 0.0592 -1.0000 -1.0000 3938937 1593286763.20 151.7068 60.0007 32.0000 1.9392 1.9407 411.8991 412.2861 0.0589 -1.0000 -1.0000 3939866 1593286763.30 151.7068 60.0007 32.0000 1.9389 1.9404 411.7108 412.1001 0.0593 -1.0000 -1.0000 3939926 1593286763.40 151.6777 60.0007 32.0000 1.9364 1.9379 411.9564 412.3449 0.0591 -1.0000 -1.0000 3940006 1593286763.50 151.4168 60.0007 32.0000 1.9360 1.9375 412.0336 412.4233 0.0594 -1.0000 -1.0000 3940066 1593286763.60 151.4168 60.0007 32.0000 1.9379 1.9394 412.0353 412.4236 0.0591 -1.0000 -1.0000 3940126 1593286763.70 151.4168 60.0007 32.0000 1.9381 1.9396 411.8181 412.2058 0.0590 -1.0000 -1.0000 3940196 1593286763.80 151.4168 60.0007 32.0000 1.9382 1.9397 411.9373 412.3246 0.0590 -1.0000 -1.0000 3940266 1593286763.90 151.4168 60.0007 32.0000 1.9367 1.9382 412.0950 412.4823 0.0590 -1.0000 -1.0000 3940326 1593286764.00 151.2695 60.0007 32.0000 1.9366 1.9381 412.1749 412.5632 0.0591 -1.0000 -1.0000 3940396 1593286764.10 151.2695 60.0007 32.0000 1.9367 1.9382 412.2434 412.6312 0.0591 -1.0000 -1.0000 3940466 1593286764.20 151.2695 60.0007 32.0000 1.9378 1.9393 412.1719 412.5605 0.0590 -1.0000 -1.0000 3940526 1593286764.30 151.2695 60.0007 32.0000 1.9375 1.9390 412.0790 412.4668 0.0591 -1.0000 -1.0000 3940606 1593286764.40 151.2695 60.0007 32.0000 1.9387 1.9402 411.8450 412.2336 0.0592 -1.0000 -1.0000 3940666 1593286764.50 151.3575 60.0005 32.0000 1.9368 1.9383 411.9306 412.3192 0.0591 -1.0000 -1.0000 3940726 1593286764.60 151.5312 60.0001 32.0000 1.9360 1.9375 412.2259 412.6145 0.0592 -1.0000 -1.0000 3940796 1593286764.70 151.5312 60.0001 32.0000 1.9374 1.9389 412.2558 412.6433 0.0591 -1.0000 -1.0000 3940866 1593286764.80 151.5312 60.0001 32.0000 1.9372 1.9387 412.1920 412.5807 0.0591 -1.0000 -1.0000 3941106 1593286764.90 151.5312 60.0001 32.0000 1.9384 1.9399 411.9048 412.2932 0.0592 -1.0000 -1.0000 3941166 1593286765.00 151.5312 60.0001 32.0000 1.9382 1.9397 411.7949 412.1844 0.0593 -1.0000 -1.0000 3941225 1593286765.10 151.5312 60.0001 32.0000 1.9393 1.9408 411.9265 412.3152 0.0592 -1.0000 -1.0000 3941305 1593286765.20 151.5312 60.0001 32.0000 1.9396 1.9411 412.0394 412.4276 0.0591 -1.0000 -1.0000 3941365 1593286765.30 151.5312 60.0001 32.0000 1.9364 1.9379 412.3603 412.7489 0.0592 -1.0000 -1.0000 3941426 1593286765.40 151.5312 60.0001 32.0000 1.9343 1.9358 412.1998 412.5895 0.0593 -1.0000 -1.0000 3941495 1593286765.50 151.5312 60.0001 32.0000 1.9369 1.9384 412.1894 412.5777 0.0591 -1.0000 -1.0000 3941565 1593286765.60 151.5312 60.0001 32.0000 1.9380 1.9395 412.0024 412.3898 0.0589 -1.0000 -1.0000 3941625 1593286765.70 151.5312 60.0001 32.0000 1.9372 1.9387 411.6729 412.0603 0.0590 -1.0000 -1.0000 3941695 1593286765.80 151.6090 60.0001 32.0000 1.9372 1.9387 411.9440 412.3309 0.0589 -1.0000 -1.0000 3941825 1593286765.90 151.7520 60.0001 32.0000 1.9360 1.9375 412.0404 412.4290 0.0592 -1.0000 -1.0000 3941885 1593286766.00 151.7520 60.0001 32.0000 1.9376 1.9391 412.2408 412.6291 0.0591 -1.0000 -1.0000 3941955 1593286766.10 151.7520 60.0001 32.0000 1.9379 1.9394 412.2400 412.6293 0.0593 -1.0000 -1.0000 3942025 1593286766.20 151.7520 60.0001 32.0000 1.9391 1.9406 412.0744 412.4633 0.0591 -1.0000 -1.0000 3942085 1593286766.30 151.7520 60.0001 32.0000 1.9395 1.9410 411.9191 412.3067 0.0591 -1.0000 -1.0000 3942955 1593286766.40 151.5544 60.0001 32.0000 1.9383 1.9398 411.7659 412.1544 0.0592 -1.0000 -1.0000 3943015 1593286766.50 151.5544 60.0001 32.0000 1.9388 1.9403 412.1411 412.5300 0.0593 -1.0000 -1.0000 3943075 1593286766.60 151.5544 60.0001 32.0000 1.9380 1.9395 412.2325 412.6209 0.0590 -1.0000 -1.0000 3943155 1593286766.70 151.5544 60.0001 32.0000 1.9390 1.9405 412.2198 412.6079 0.0590 -1.0000 -1.0000 3943215 1593286766.80 151.5544 60.0001 32.0000 1.9379 1.9394 411.9276 412.3156 0.0592 -1.0000 -1.0000 3943284 1593286766.90 151.5544 60.0001 32.0000 1.9370 1.9385 411.6570 412.0456 0.0592 -1.0000 -1.0000 3943345 1593286767.00 151.5380 60.0001 32.0000 1.9366 1.9381 411.8133 412.2014 0.0591 -1.0000 -1.0000 3943414 1593286767.10 151.5233 60.0001 32.0000 1.9364 1.9379 412.2150 412.6037 0.0592 -1.0000 -1.0000 3943484 1593286767.20 151.5233 60.0001 32.0000 1.9364 1.9379 412.2146 412.6041 0.0593 -1.0000 -1.0000 3943544 1593286767.30 151.5233 60.0001 32.0000 1.9376 1.9391 412.2997 412.6892 0.0592 -1.0000 -1.0000 3943614 1593286767.40 151.5233 60.0001 32.0000 1.9351 1.9366 412.2115 412.6005 0.0592 -1.0000 -1.0000 3943864 1593286767.50 151.5233 60.0001 32.0000 1.9371 1.9386 412.1463 412.5354 0.0591 -1.0000 -1.0000 3943924 1593286767.60 151.6053 60.0001 32.0000 1.9371 1.9386 411.8760 412.2640 0.0592 -1.0000 -1.0000 3943984 1593286767.70 151.6053 60.0001 32.0000 1.9358 1.9373 411.7713 412.1607 0.0593 -1.0000 -1.0000 3944054 1593286767.80 151.6053 60.0001 32.0000 1.9354 1.9369 412.1213 412.5097 0.0592 -1.0000 -1.0000 3944124 1593286767.90 151.6053 60.0001 32.0000 1.9363 1.9378 412.2025 412.5915 0.0592 -1.0000 -1.0000 3944354 1593286768.00 151.6053 60.0001 32.0000 1.9363 1.9378 412.1570 412.5451 0.0591 -1.0000 -1.0000 3944434 1593286768.10 151.6053 60.0001 32.0000 1.9365 1.9380 411.9311 412.3198 0.0592 -1.0000 -1.0000 3944494 1593286768.20 151.6053 60.0001 32.0000 1.9371 1.9387 411.8194 412.2077 0.0591 -1.0000 -1.0000 3944554 1593286768.30 151.6053 60.0001 32.0000 1.9376 1.9391 411.6036 411.9920 0.0592 -1.0000 -1.0000 3944634 1593286768.40 151.6053 60.0001 32.0000 1.9369 1.9384 411.9700 412.3583 0.0591 -1.0000 -1.0000 3944864 1593286768.50 151.6053 60.0001 32.0000 1.9367 1.9382 412.1763 412.5648 0.0591 -1.0000 -1.0000 3944924 1593286768.60 151.6053 60.0001 32.0000 1.9354 1.9369 412.0831 412.4704 0.0590 -1.0000 -1.0000 3945003 1593286768.70 151.5206 60.0001 32.0000 1.9356 1.9371 412.1260 412.5144 0.0591 -1.0000 -1.0000 3945063 1593286768.80 151.5206 60.0001 32.0000 1.9370 1.9385 412.0958 412.4836 0.0591 -1.0000 -1.0000 3945134 1593286768.90 151.5206 60.0001 32.0000 1.9360 1.9375 412.1022 412.4916 0.0592 -1.0000 -1.0000 3945323 1593286769.00 151.5206 60.0001 32.0000 1.9370 1.9385 411.9535 412.3414 0.0591 -1.0000 -1.0000 3945383 1593286769.10 151.5206 60.0001 32.0000 1.9369 1.9384 412.1771 412.5648 0.0590 -1.0000 -1.0000 3945463 1593286769.20 151.5206 60.0001 32.0000 1.9357 1.9372 412.3168 412.7045 0.0590 -1.0000 -1.0000 3945543 1593286769.30 151.5206 60.0001 32.0000 1.9375 1.9390 412.1480 412.5372 0.0594 -1.0000 -1.0000 3945603 1593286769.40 151.4994 60.0001 32.0000 1.9392 1.9407 412.0533 412.4426 0.0592 -1.0000 -1.0000 3945843 1593286769.50 151.4994 60.0001 32.0000 1.9375 1.9390 412.0309 412.4196 0.0592 -1.0000 -1.0000 3945903 1593286769.60 151.4994 60.0001 32.0000 1.9360 1.9375 411.9789 412.3686 0.0594 -1.0000 -1.0000 3945973 1593286769.70 151.4994 60.0001 32.0000 1.9358 1.9373 412.1191 412.5075 0.0592 -1.0000 -1.0000 3946043 1593286769.80 151.4994 60.0001 32.0000 1.9351 1.9366 412.2947 412.6833 0.0591 -1.0000 -1.0000 3946103 1593286769.90 151.4675 60.0018 32.0000 1.9371 1.9386 412.5066 412.8968 0.0593 -1.0000 -1.0000 3946833 1593286770.00 151.4675 60.0018 32.0000 1.9380 1.9395 411.9415 412.3301 0.0591 -1.0000 -1.0000 3946913 1593286770.10 151.4675 60.0018 32.0000 1.9381 1.9396 411.8420 412.2297 0.0591 -1.0000 -1.0000 3946973 1593286770.20 151.4675 60.0018 32.0000 1.9384 1.9399 411.9229 412.3116 0.0592 -1.0000 -1.0000 3947043 1593286770.30 151.4675 60.0018 32.0000 1.9358 1.9373 412.3499 412.7385 0.0592 -1.0000 -1.0000 3947113 1593286770.40 151.4675 60.0018 32.0000 1.9374 1.9389 412.3055 412.6943 0.0591 -1.0000 -1.0000 3947173 1593286770.50 151.3276 60.0018 32.0000 1.9374 1.9389 412.2632 412.6520 0.0592 -1.0000 -1.0000 3947243 1593286770.60 151.3276 60.0018 32.0000 1.9378 1.9393 412.1412 412.5293 0.0590 -1.0000 -1.0000 3947312 1593286770.70 151.3276 60.0018 32.0000 1.9372 1.9387 411.7543 412.1412 0.0590 -1.0000 -1.0000 3947372 1593286770.80 151.3276 60.0018 32.0000 1.9360 1.9375 411.9910 412.3785 0.0591 -1.0000 -1.0000 3947452 1593286770.90 151.3276 60.0018 32.0000 1.9345 1.9360 412.0750 412.4634 0.0591 -1.0000 -1.0000 3947512 1593286771.00 151.6019 60.0018 32.0000 1.9357 1.9372 412.2226 412.6109 0.0591 -1.0000 -1.0000 3947572 1593286771.10 151.6301 60.0018 32.0000 1.9380 1.9395 411.9262 412.3151 0.0592 -1.0000 -1.0000 3947642 1593286771.20 151.6301 60.0018 32.0000 1.9375 1.9390 411.8675 412.2559 0.0592 -1.0000 -1.0000 3947712 1593286771.30 151.6301 60.0018 32.0000 1.9364 1.9380 411.9894 412.3786 0.0593 -1.0000 -1.0000 3947772 1593286771.40 151.6301 60.0018 32.0000 1.9371 1.9386 412.0604 412.4489 0.0591 -1.0000 -1.0000 3947842 1593286771.50 151.6301 60.0018 32.0000 1.9360 1.9375 412.2054 412.5945 0.0593 -1.0000 -1.0000 3947902 1593286771.60 151.3418 60.0018 32.0000 1.9366 1.9381 412.2790 412.6666 0.0590 -1.0000 -1.0000 3947972 1593286771.70 151.3418 60.0018 32.0000 1.9360 1.9375 412.1942 412.5833 0.0593 -1.0000 -1.0000 3948042 1593286771.80 151.3418 60.0018 32.0000 1.9378 1.9393 411.9121 412.3003 0.0591 -1.0000 -1.0000 3948102 1593286771.90 151.3418 60.0018 32.0000 1.9390 1.9405 411.9235 412.3102 0.0590 -1.0000 -1.0000 3948172 1593286772.00 151.3418 60.0018 32.0000 1.9365 1.9380 412.0409 412.4296 0.0592 -1.0000 -1.0000 3948612 1593286772.10 151.3418 60.0018 32.0000 1.9346 1.9361 412.1899 412.5794 0.0593 -1.0000 -1.0000 3948672 1593286772.20 151.3418 60.0018 32.0000 1.9365 1.9380 411.7830 412.1717 0.0591 -1.0000 -1.0000 3948732 1593286772.30 151.3418 60.0018 32.0000 1.9382 1.9397 411.7679 412.1561 0.0593 -1.0000 -1.0000 3948812 1593286772.40 151.3418 60.0018 32.0000 1.9379 1.9394 411.7407 412.1290 0.0591 -1.0000 -1.0000 3948872 1593286772.50 151.3418 60.0018 32.0000 1.9374 1.9389 411.8891 412.2769 0.0591 -1.0000 -1.0000 3948932 1593286772.60 151.3418 60.0018 32.0000 1.9361 1.9376 412.0860 412.4739 0.0590 -1.0000 -1.0000 3949002 1593286772.70 151.3418 60.0018 32.0000 1.9352 1.9367 412.1030 412.4918 0.0591 -1.0000 -1.0000 3949072 1593286772.80 151.3652 60.0018 32.0000 1.9358 1.9373 412.2370 412.6252 0.0591 -1.0000 -1.0000 3949142 1593286772.90 151.4648 60.0018 32.0000 1.9384 1.9399 412.1288 412.5173 0.0591 -1.0000 -1.0000 3949212 1593286773.00 151.4648 60.0018 32.0000 1.9385 1.9400 411.8376 412.2258 0.0591 -1.0000 -1.0000 3949272 1593286773.10 151.4648 60.0018 32.0000 1.9379 1.9394 411.8043 412.1917 0.0590 -1.0000 -1.0000 3949342 1593286773.20 151.4648 60.0018 32.0000 1.9364 1.9379 412.1302 412.5182 0.0591 -1.0000 -1.0000 3949412 1593286773.30 151.4648 60.0018 32.0000 1.9365 1.9380 412.1626 412.5516 0.0592 -1.0000 -1.0000 3949472 1593286773.40 151.4648 60.0018 32.0000 1.9368 1.9383 411.8560 412.2443 0.0591 -1.0000 -1.0000 3949551 1593286773.50 151.4907 60.0018 32.0000 1.9379 1.9394 411.6866 412.0750 0.0592 -1.0000 -1.0000 3949611 1593286773.60 151.4907 60.0018 32.0000 1.9384 1.9400 411.9769 412.3654 0.0592 -1.0000 -1.0000 3949671 1593286773.70 151.4907 60.0018 32.0000 1.9354 1.9369 412.2399 412.6284 0.0591 -1.0000 -1.0000 3949752 1593286773.80 151.4907 60.0018 32.0000 1.9360 1.9375 412.2945 412.6838 0.0592 -1.0000 -1.0000 3949812 1593286773.90 151.4907 60.0018 32.0000 1.9346 1.9361 412.2015 412.5905 0.0592 -1.0000 -1.0000 3949871 1593286774.00 151.4907 60.0018 32.0000 1.9382 1.9397 411.9819 412.3707 0.0592 -1.0000 -1.0000 3950151 1593286774.10 151.4907 60.0018 32.0000 1.9387 1.9402 411.9576 412.3478 0.0594 -1.0000 -1.0000 3950221 1593286774.20 151.4907 60.0018 32.0000 1.9387 1.9402 411.8211 412.2102 0.0593 -1.0000 -1.0000 3950281 1593286774.30 151.4907 60.0018 32.0000 1.9358 1.9373 411.9342 412.3218 0.0590 -1.0000 -1.0000 3950351 1593286774.40 151.4907 60.0018 32.0000 1.9358 1.9373 412.1833 412.5713 0.0590 -1.0000 -1.0000 3950411 1593286774.50 151.4907 60.0018 32.0000 1.9361 1.9376 412.1696 412.5572 0.0590 -1.0000 -1.0000 3950841 1593286774.60 151.5844 60.0018 32.0000 1.9382 1.9397 412.1879 412.5770 0.0592 -1.0000 -1.0000 3950921 1593286774.70 151.5844 60.0018 32.0000 1.9379 1.9395 411.6849 412.0731 0.0591 -1.0000 -1.0000 3950981 1593286774.80 151.5844 60.0018 32.0000 1.9383 1.9398 411.8315 412.2194 0.0591 -1.0000 -1.0000 3951051 1593286774.90 151.5844 60.0018 32.0000 1.9354 1.9369 411.9686 412.3584 0.0592 -1.0000 -1.0000 3951121 1593286775.00 151.5844 60.0018 32.0000 1.9351 1.9366 412.2545 412.6422 0.0590 -1.0000 -1.0000 3951181 1593286775.10 151.5844 60.0018 32.0000 1.9354 1.9369 412.2702 412.6583 0.0591 -1.0000 -1.0000 3951271 1593286775.20 151.5844 60.0018 32.0000 1.9368 1.9383 412.1911 412.5804 0.0594 -1.0000 -1.0000 3951331 1593286775.30 151.5844 60.0018 32.0000 1.9386 1.9402 412.1188 412.5079 0.0591 -1.0000 -1.0000 3951391 1593286775.40 151.5684 60.0019 32.0000 1.9388 1.9403 411.7999 412.1885 0.0592 -1.0000 -1.0000 3951461 1593286775.50 151.5131 60.0024 32.0000 1.9359 1.9374 412.1098 412.4988 0.0592 -1.0000 -1.0000 3951531 1593286775.60 151.5131 60.0024 32.0000 1.9353 1.9368 412.1961 412.5845 0.0591 -1.0000 -1.0000 3951600 1593286775.70 151.3557 60.0024 32.0000 1.9368 1.9383 412.3314 412.7213 0.0592 -1.0000 -1.0000 3951670 1593286775.80 151.2895 60.0024 32.0000 1.9391 1.9406 412.1501 412.5383 0.0590 -1.0000 -1.0000 3951731 1593286775.90 151.2895 60.0024 32.0000 1.9384 1.9399 411.8708 412.2594 0.0592 -1.0000 -1.0000 3951790 1593286776.00 151.2895 60.0024 32.0000 1.9358 1.9374 411.5789 411.9672 0.0592 -1.0000 -1.0000 3951870 1593286776.10 151.2895 60.0024 32.0000 1.9375 1.9390 411.6613 412.0493 0.0591 -1.0000 -1.0000 3951930 1593286776.20 151.3999 60.0024 32.0000 1.9374 1.9389 412.1181 412.5058 0.0591 -1.0000 -1.0000 3951990 1593286776.30 151.3999 60.0024 32.0000 1.9374 1.9389 412.3480 412.7369 0.0592 -1.0000 -1.0000 3952060 1593286776.40 151.3999 60.0024 32.0000 1.9375 1.9390 412.3191 412.7087 0.0592 -1.0000 -1.0000 3952130 1593286776.50 151.3999 60.0024 32.0000 1.9356 1.9371 412.1463 412.5333 0.0590 -1.0000 -1.0000 3952190 1593286776.60 151.3999 60.0024 32.0000 1.9369 1.9384 411.7113 412.1000 0.0594 -1.0000 -1.0000 3953240 1593286776.70 151.3999 60.0024 32.0000 1.9369 1.9384 411.8237 412.2118 0.0591 -1.0000 -1.0000 3953310 1593286776.80 151.4494 60.0024 32.0000 1.9377 1.9392 411.9901 412.3780 0.0590 -1.0000 -1.0000 3953390 1593286776.90 151.5038 60.0024 32.0000 1.9347 1.9362 412.2469 412.6348 0.0591 -1.0000 -1.0000 3953450 1593286777.00 151.5038 60.0024 32.0000 1.9358 1.9373 412.1912 412.5789 0.0591 -1.0000 -1.0000 3953510 1593286777.10 151.5038 60.0024 32.0000 1.9353 1.9369 412.0320 412.4202 0.0591 -1.0000 -1.0000 3953580 1593286777.20 151.5038 60.0024 32.0000 1.9381 1.9396 411.9282 412.3158 0.0591 -1.0000 -1.0000 3953650 1593286777.30 151.5038 60.0024 32.0000 1.9394 1.9409 411.9084 412.2972 0.0592 -1.0000 -1.0000 3953709 1593286777.40 151.5038 60.0024 32.0000 1.9392 1.9407 411.9734 412.3623 0.0593 -1.0000 -1.0000 3953779 1593286777.50 151.5038 60.0024 32.0000 1.9381 1.9396 412.1222 412.5102 0.0591 -1.0000 -1.0000 3953850 1593286777.60 151.5038 60.0024 32.0000 1.9357 1.9372 412.0530 412.4420 0.0593 -1.0000 -1.0000 3953909 1593286777.70 151.5038 60.0024 32.0000 1.9366 1.9381 412.0016 412.3912 0.0593 -1.0000 -1.0000 3953979 1593286777.80 151.5038 60.0024 32.0000 1.9375 1.9390 412.0000 412.3893 0.0593 -1.0000 -1.0000 3954039 1593286777.90 151.5616 60.0024 32.0000 1.9375 1.9390 411.8580 412.2474 0.0593 -1.0000 -1.0000 3954109 1593286778.00 151.5770 60.0024 32.0000 1.9368 1.9383 412.2109 412.6000 0.0592 -1.0000 -1.0000 3954179 1593286778.10 151.5770 60.0024 32.0000 1.9371 1.9387 412.2796 412.6687 0.0592 -1.0000 -1.0000 3954359 1593286778.20 151.5770 60.0024 32.0000 1.9381 1.9396 412.3317 412.7205 0.0592 -1.0000 -1.0000 3954429 1593286778.30 151.5770 60.0024 32.0000 1.9405 1.9420 412.0757 412.4657 0.0593 -1.0000 -1.0000 3954499 1593286778.40 151.5595 60.0024 32.0000 1.9387 1.9402 411.8405 412.2280 0.0590 -1.0000 -1.0000 3954559 1593286778.50 151.3243 60.0024 32.0000 1.9366 1.9381 412.0499 412.4378 0.0591 -1.0000 -1.0000 3954619 1593286778.60 151.3243 60.0024 32.0000 1.9370 1.9385 412.2814 412.6688 0.0591 -1.0000 -1.0000 3954869 1593286778.70 151.3243 60.0024 32.0000 1.9364 1.9379 412.1100 412.4997 0.0593 -1.0000 -1.0000 3954929 1593286778.80 151.3243 60.0024 32.0000 1.9370 1.9385 411.9329 412.3221 0.0593 -1.0000 -1.0000 3954999 1593286778.90 151.3243 60.0024 32.0000 1.9369 1.9384 412.0661 412.4564 0.0593 -1.0000 -1.0000 3955059 1593286779.00 151.3243 60.0024 32.0000 1.9389 1.9404 411.8072 412.1957 0.0593 -1.0000 -1.0000 3955129 1593286779.10 151.3243 60.0024 32.0000 1.9368 1.9383 411.8722 412.2601 0.0590 -1.0000 -1.0000 3955199 1593286779.20 151.5055 60.0024 32.0000 1.9368 1.9383 411.8352 412.2228 0.0591 -1.0000 -1.0000 3955259 1593286779.30 151.5671 60.0024 32.0000 1.9356 1.9371 411.9869 412.3754 0.0592 -1.0000 -1.0000 3955319 1593286779.40 151.5671 60.0024 32.0000 1.9356 1.9371 412.0912 412.4804 0.0592 -1.0000 -1.0000 3955399 1593286779.50 151.5671 60.0024 32.0000 1.9377 1.9392 412.2354 412.6230 0.0590 -1.0000 -1.0000 3955459 1593286779.60 151.5671 60.0024 32.0000 1.9371 1.9386 412.0549 412.4442 0.0593 -1.0000 -1.0000 3955629 1593286779.70 151.5629 60.0024 32.0000 1.9381 1.9396 411.9696 412.3584 0.0593 -1.0000 -1.0000 3955708 1593286779.80 151.4865 60.0015 32.0000 1.9376 1.9391 411.9602 412.3495 0.0592 -1.0000 -1.0000 3955768 1593286779.90 151.4865 60.0015 32.0000 1.9357 1.9372 412.1147 412.5036 0.0592 -1.0000 -1.0000 3955848 1593286780.00 151.4865 60.0015 32.0000 1.9356 1.9371 412.1616 412.5500 0.0591 -1.0000 -1.0000 3955918 1593286780.10 151.4865 60.0015 32.0000 1.9358 1.9373 412.1115 412.5001 0.0591 -1.0000 -1.0000 3955978 1593286780.20 151.4865 60.0015 32.0000 1.9360 1.9375 412.1745 412.5637 0.0592 -1.0000 -1.0000 3956038 1593286780.30 151.4988 60.0015 32.0000 1.9367 1.9382 412.0346 412.4227 0.0591 -1.0000 -1.0000 3956118 1593286780.40 151.5020 60.0015 32.0000 1.9371 1.9386 412.1250 412.5140 0.0593 -1.0000 -1.0000 3956178 1593286780.50 151.5020 60.0015 32.0000 1.9375 1.9390 411.8922 412.2802 0.0591 -1.0000 -1.0000 3956238 1593286780.60 151.5020 60.0015 32.0000 1.9365 1.9380 411.8349 412.2230 0.0591 -1.0000 -1.0000 3956308 1593286780.70 151.5020 60.0015 32.0000 1.9367 1.9382 411.8987 412.2870 0.0592 -1.0000 -1.0000 3956648 1593286780.80 151.5020 60.0015 32.0000 1.9366 1.9381 412.0137 412.4031 0.0593 -1.0000 -1.0000 3956718 1593286780.90 151.5445 60.0015 32.0000 1.9364 1.9379 412.0593 412.4472 0.0590 -1.0000 -1.0000 3956778 1593286781.00 151.5445 60.0015 32.0000 1.9371 1.9386 411.8581 412.2478 0.0594 -1.0000 -1.0000 3956848 1593286781.10 151.5445 60.0015 32.0000 1.9360 1.9375 411.8959 412.2841 0.0591 -1.0000 -1.0000 3956918 1593286781.20 151.5445 60.0015 32.0000 1.9382 1.9397 411.8745 412.2626 0.0591 -1.0000 -1.0000 3957348 1593286781.30 151.5445 60.0015 32.0000 1.9372 1.9387 412.0508 412.4400 0.0593 -1.0000 -1.0000 3957408 1593286781.40 151.5445 60.0015 32.0000 1.9372 1.9387 412.0353 412.4242 0.0592 -1.0000 -1.0000 3957488 1593286781.50 151.5445 60.0015 32.0000 1.9362 1.9377 412.0381 412.4269 0.0592 -1.0000 -1.0000 3957548 1593286781.60 151.5445 60.0015 32.0000 1.9359 1.9374 412.1828 412.5720 0.0593 -1.0000 -1.0000 3957618 1593286781.70 151.5445 60.0015 32.0000 1.9353 1.9368 412.0212 412.4095 0.0590 -1.0000 -1.0000 3957687 1593286781.80 151.5445 60.0015 32.0000 1.9374 1.9389 412.0790 412.4694 0.0594 -1.0000 -1.0000 3957748 1593286781.90 151.5445 60.0015 32.0000 1.9402 1.9418 412.0433 412.4325 0.0592 -1.0000 -1.0000 3957807 1593286782.00 151.4771 60.0015 32.0000 1.9384 1.9399 412.0834 412.4716 0.0590 -1.0000 -1.0000 3957887 1593286782.10 151.4140 60.0015 32.0000 1.9376 1.9391 412.2456 412.6337 0.0591 -1.0000 -1.0000 3957947 1593286782.20 151.4140 60.0015 32.0000 1.9365 1.9380 412.3822 412.7713 0.0591 -1.0000 -1.0000 3958127 1593286782.30 151.4140 60.0015 32.0000 1.9373 1.9388 412.3181 412.7076 0.0592 -1.0000 -1.0000 3958207 1593286782.40 151.4140 60.0015 32.0000 1.9389 1.9404 412.0657 412.4534 0.0590 -1.0000 -1.0000 3958267 1593286782.50 151.5000 60.0015 32.0000 1.9378 1.9393 411.9438 412.3324 0.0592 -1.0000 -1.0000 3958327 1593286782.60 151.5000 60.0015 32.0000 1.9373 1.9388 411.8048 412.1934 0.0592 -1.0000 -1.0000 3958397 1593286782.70 151.5000 60.0015 32.0000 1.9386 1.9401 411.7885 412.1773 0.0592 -1.0000 -1.0000 3958637 1593286782.80 151.5000 60.0015 32.0000 1.9386 1.9401 412.2283 412.6167 0.0591 -1.0000 -1.0000 3958707 1593286782.90 151.5000 60.0015 32.0000 1.9377 1.9392 412.4473 412.8360 0.0592 -1.0000 -1.0000 3958767 1593286783.00 151.4874 60.0015 32.0000 1.9369 1.9384 412.3078 412.6970 0.0592 -1.0000 -1.0000 3958837 1593286783.10 151.4486 60.0015 32.0000 1.9377 1.9392 411.7694 412.1576 0.0592 -1.0000 -1.0000 3958907 1593286783.20 151.4486 60.0015 32.0000 1.9378 1.9393 411.9458 412.3343 0.0591 -1.0000 -1.0000 3959347 1593286783.30 151.4486 60.0015 32.0000 1.9351 1.9366 412.1633 412.5522 0.0593 -1.0000 -1.0000 3959407 1593286783.40 151.4486 60.0015 32.0000 1.9343 1.9358 412.0648 412.4537 0.0592 -1.0000 -1.0000 3959477 1593286783.50 151.4486 60.0015 32.0000 1.9352 1.9367 411.9940 412.3829 0.0593 -1.0000 -1.0000 3959547 1593286783.60 151.5457 60.0015 32.0000 1.9374 1.9389 411.7977 412.1854 0.0590 -1.0000 -1.0000 3959606 1593286783.70 151.5457 60.0015 32.0000 1.9378 1.9393 411.8820 412.2704 0.0593 -1.0000 -1.0000 3959686 1593286783.80 151.5457 60.0015 32.0000 1.9360 1.9375 411.9776 412.3668 0.0592 -1.0000 -1.0000 3959747 1593286783.90 151.5457 60.0015 32.0000 1.9350 1.9365 412.2162 412.6041 0.0590 -1.0000 -1.0000 3959806 1593286784.00 151.5457 60.0015 32.0000 1.9355 1.9370 412.1098 412.4980 0.0592 -1.0000 -1.0000 3959876 1593286784.10 151.6102 60.0015 32.0000 1.9374 1.9389 412.0699 412.4588 0.0592 -1.0000 -1.0000 3959946 1593286784.20 151.6141 60.0015 32.0000 1.9370 1.9385 411.8502 412.2393 0.0593 -1.0000 -1.0000 4000006 1593286784.30 151.6141 60.0015 32.0000 1.9370 1.9386 411.7665 412.1559 0.0593 -1.0000 -1.0000 4000646 1593286784.40 151.6141 60.0015 32.0000 1.9377 1.9392 412.0872 412.4762 0.0592 -1.0000 -1.0000 4000706 1593286784.50 151.6141 60.0015 32.0000 1.9366 1.9381 412.1470 412.5356 0.0592 -1.0000 -1.0000 4000766 1593286784.60 151.6141 60.0015 32.0000 1.9352 1.9367 412.1811 412.5701 0.0592 -1.0000 -1.0000 4000836 1593286784.70 151.6141 60.0015 32.0000 1.9365 1.9380 412.0972 412.4857 0.0591 -1.0000 -1.0000 4000906 1593286784.80 151.6141 60.0015 32.0000 1.9378 1.9393 411.8288 412.2167 0.0592 -1.0000 -1.0000 4000976 1593286784.90 151.6141 60.0015 32.0000 1.9376 1.9391 411.8386 412.2276 0.0592 -1.0000 -1.0000 4001036 1593286785.00 151.6141 60.0015 32.0000 1.9377 1.9392 411.8371 412.2250 0.0591 -1.0000 -1.0000 4001096 1593286785.10 151.6141 60.0015 32.0000 1.9375 1.9390 411.8649 412.2545 0.0593 -1.0000 -1.0000 4001176 1593286785.20 151.3642 60.0010 32.0000 1.9383 1.9398 411.9617 412.3505 0.0592 -1.0000 -1.0000 4001236 1593286785.30 151.3605 60.0010 32.0000 1.9366 1.9381 412.1895 412.5789 0.0593 -1.0000 -1.0000 4001356 1593286785.40 151.3605 60.0010 32.0000 1.9367 1.9382 412.1366 412.5252 0.0591 -1.0000 -1.0000 4001425 1593286785.50 151.3605 60.0010 32.0000 1.9369 1.9384 411.9820 412.3702 0.0591 -1.0000 -1.0000 4001485 1593286785.60 151.3605 60.0010 32.0000 1.9378 1.9393 411.8211 412.2085 0.0590 -1.0000 -1.0000 4001545 1593286785.70 151.3661 60.0010 32.0000 1.9367 1.9382 411.6899 412.0782 0.0593 -1.0000 -1.0000 4001615 1593286785.80 151.4042 60.0010 32.0000 1.9372 1.9387 411.9579 412.3466 0.0591 -1.0000 -1.0000 4002255 1593286785.90 151.4042 60.0010 32.0000 1.9369 1.9384 412.1291 412.5176 0.0592 -1.0000 -1.0000 4002325 1593286786.00 151.4042 60.0010 32.0000 1.9370 1.9385 412.2989 412.6883 0.0593 -1.0000 -1.0000 4002395 1593286786.10 151.4042 60.0010 32.0000 1.9361 1.9376 412.3346 412.7231 0.0592 -1.0000 -1.0000 4002455 1593286786.20 151.4042 60.0010 32.0000 1.9351 1.9366 412.2662 412.6555 0.0592 -1.0000 -1.0000 4002515 1593286786.30 151.6106 60.0010 32.0000 1.9381 1.9396 412.0737 412.4625 0.0592 -1.0000 -1.0000 4002595 1593286786.40 151.6106 60.0010 32.0000 1.9373 1.9388 412.0397 412.4282 0.0592 -1.0000 -1.0000 4002665 1593286786.50 151.6106 60.0010 32.0000 1.9371 1.9386 412.3497 412.7390 0.0593 -1.0000 -1.0000 4002725 1593286786.60 151.6106 60.0010 32.0000 1.9374 1.9390 412.3094 412.6991 0.0593 -1.0000 -1.0000 4002795 1593286786.70 151.6106 60.0010 32.0000 1.9375 1.9390 412.2698 412.6589 0.0593 -1.0000 -1.0000 4002855 1593286786.80 151.6106 60.0010 32.0000 1.9393 1.9408 412.1011 412.4909 0.0593 -1.0000 -1.0000 4002935 1593286786.90 151.6106 60.0010 32.0000 1.9373 1.9388 411.8246 412.2119 0.0591 -1.0000 -1.0000 4002995 1593286787.00 151.6106 60.0010 32.0000 1.9378 1.9393 411.6535 412.0427 0.0593 -1.0000 -1.0000 4003055 1593286787.10 151.6106 60.0010 32.0000 1.9375 1.9390 412.1407 412.5291 0.0591 -1.0000 -1.0000 4003125 1593286787.20 151.6106 60.0010 32.0000 1.9375 1.9390 412.0603 412.4486 0.0591 -1.0000 -1.0000 4003195 1593286787.30 151.6106 60.0010 32.0000 1.9373 1.9388 412.3066 412.6953 0.0592 -1.0000 -1.0000 4003255 1593286787.40 151.6106 60.0010 32.0000 1.9355 1.9370 412.1234 412.5124 0.0592 -1.0000 -1.0000 4003394 1593286787.50 151.7184 60.0010 32.0000 1.9371 1.9386 411.6643 412.0525 0.0592 -1.0000 -1.0000 4003454 1593286787.60 151.6951 60.0010 32.0000 1.9378 1.9393 411.7632 412.1509 0.0590 -1.0000 -1.0000 4003514 1593286787.70 151.6951 60.0010 32.0000 1.9380 1.9395 412.0235 412.4100 0.0590 -1.0000 -1.0000 4003584 1593286787.80 151.6951 60.0010 32.0000 1.9360 1.9375 412.2533 412.6423 0.0592 -1.0000 -1.0000 4003654 1593286787.90 151.6951 60.0010 32.0000 1.9354 1.9369 412.1641 412.5523 0.0591 -1.0000 -1.0000 4003874 1593286788.00 151.6502 60.0010 32.0000 1.9370 1.9385 412.0150 412.4041 0.0593 -1.0000 -1.0000 4003944 1593286788.10 151.4261 60.0010 32.0000 1.9373 1.9388 411.8962 412.2854 0.0592 -1.0000 -1.0000 4004014 1593286788.20 151.4261 60.0010 32.0000 1.9386 1.9401 411.8448 412.2326 0.0591 -1.0000 -1.0000 4004074 1593286788.30 151.4261 60.0010 32.0000 1.9367 1.9382 411.9912 412.3810 0.0593 -1.0000 -1.0000 4004144 1593286788.40 151.4261 60.0010 32.0000 1.9366 1.9381 412.1802 412.5685 0.0590 -1.0000 -1.0000 4004374 1593286788.50 151.4261 60.0010 32.0000 1.9367 1.9382 412.2515 412.6397 0.0591 -1.0000 -1.0000 4004434 1593286788.60 151.4406 60.0010 32.0000 1.9378 1.9393 411.8896 412.2782 0.0592 -1.0000 -1.0000 4004504 1593286788.70 151.7392 60.0010 32.0000 1.9383 1.9399 411.8823 412.2712 0.0592 -1.0000 -1.0000 4004574 1593286788.80 151.7392 60.0010 32.0000 1.9389 1.9404 412.0876 412.4764 0.0591 -1.0000 -1.0000 4004644 1593286788.90 151.7392 60.0010 32.0000 1.9378 1.9393 412.3610 412.7495 0.0592 -1.0000 -1.0000 4005114 1593286789.00 151.7392 60.0010 32.0000 1.9379 1.9394 412.3144 412.7041 0.0593 -1.0000 -1.0000 4005184 1593286789.10 151.7392 60.0010 32.0000 1.9368 1.9383 412.2406 412.6275 0.0590 -1.0000 -1.0000 4005254 1593286789.20 151.6417 60.0010 32.0000 1.9375 1.9390 412.0554 412.4438 0.0591 -1.0000 -1.0000 4005314 1593286789.30 151.6417 60.0010 32.0000 1.9377 1.9392 411.6424 412.0305 0.0591 -1.0000 -1.0000 4005373 1593286789.40 151.6417 60.0010 32.0000 1.9361 1.9376 411.9096 412.2973 0.0591 -1.0000 -1.0000 4005703 1593286789.50 151.6417 60.0010 32.0000 1.9354 1.9369 412.1471 412.5361 0.0593 -1.0000 -1.0000 4005763 1593286789.60 151.6417 60.0010 32.0000 1.9368 1.9383 412.2601 412.6486 0.0591 -1.0000 -1.0000 4005823 1593286789.70 151.6417 60.0010 32.0000 1.9367 1.9382 412.0826 412.4709 0.0591 -1.0000 -1.0000 4005893 1593286789.80 151.6417 60.0010 32.0000 1.9381 1.9396 411.7377 412.1251 0.0590 -1.0000 -1.0000 4006023 1593286789.90 151.6417 60.0010 32.0000 1.9368 1.9383 411.7939 412.1821 0.0592 -1.0000 -1.0000 4006093 1593286790.00 151.6417 60.0010 32.0000 1.9358 1.9373 411.8874 412.2768 0.0594 -1.0000 -1.0000 4006163 1593286790.10 151.6417 60.0010 32.0000 1.9375 1.9390 412.1103 412.4989 0.0591 -1.0000 -1.0000 4006223 1593286790.20 151.4494 59.9999 32.0000 1.9362 1.9378 412.2814 412.6703 0.0592 -1.0000 -1.0000 4006293 1593286790.30 151.4494 59.9999 32.0000 1.9379 1.9394 412.3274 412.7166 0.0593 -1.0000 -1.0000 4006363 1593286790.40 151.4142 59.9999 32.0000 1.9360 1.9375 412.0221 412.4110 0.0592 -1.0000 -1.0000 4006633 1593286790.50 151.4142 59.9999 32.0000 1.9360 1.9375 411.8172 412.2059 0.0592 -1.0000 -1.0000 4006703 1593286790.60 151.4142 59.9999 32.0000 1.9371 1.9387 411.6909 412.0793 0.0591 -1.0000 -1.0000 4006773 1593286790.70 151.4142 59.9999 32.0000 1.9378 1.9393 411.9775 412.3648 0.0590 -1.0000 -1.0000 4006833 1593286790.80 151.4142 59.9999 32.0000 1.9353 1.9368 412.3376 412.7266 0.0592 -1.0000 -1.0000 4006903 1593286790.90 151.5776 59.9999 32.0000 1.9371 1.9386 412.1430 412.5317 0.0591 -1.0000 -1.0000 4007342 1593286791.00 151.6370 59.9999 32.0000 1.9390 1.9405 411.8719 412.2613 0.0593 -1.0000 -1.0000 4007402 1593286791.10 151.6370 59.9999 32.0000 1.9387 1.9402 412.1470 412.5356 0.0591 -1.0000 -1.0000 4007472 1593286791.20 151.6370 59.9999 32.0000 1.9383 1.9398 412.4267 412.8143 0.0590 -1.0000 -1.0000 4007542 1593286791.30 151.6370 59.9999 32.0000 1.9376 1.9391 412.3816 412.7720 0.0593 -1.0000 -1.0000 4007602 1593286791.40 151.6370 59.9999 32.0000 1.9382 1.9397 412.1884 412.5765 0.0590 -1.0000 -1.0000 4007842 1593286791.50 151.6370 59.9999 32.0000 1.9389 1.9404 411.7471 412.1350 0.0592 -1.0000 -1.0000 4007912 1593286791.60 151.6370 59.9999 32.0000 1.9388 1.9403 411.7879 412.1765 0.0592 -1.0000 -1.0000 4007972 1593286791.70 151.6370 59.9999 32.0000 1.9373 1.9388 411.9897 412.3784 0.0592 -1.0000 -1.0000 4008042 1593286791.80 151.6370 59.9999 32.0000 1.9361 1.9376 412.0240 412.4122 0.0591 -1.0000 -1.0000 4008102 1593286791.90 151.6370 59.9999 32.0000 1.9357 1.9372 412.1297 412.5182 0.0591 -1.0000 -1.0000 4008172 1593286792.00 151.5326 59.9999 32.0000 1.9359 1.9374 412.0395 412.4283 0.0593 -1.0000 -1.0000 4008242 1593286792.10 151.4875 59.9999 32.0000 1.9354 1.9369 411.9774 412.3659 0.0592 -1.0000 -1.0000 4008302 1593286792.20 151.4875 59.9999 32.0000 1.9378 1.9393 411.7281 412.1169 0.0592 -1.0000 -1.0000 4008362 1593286792.30 151.4939 59.9999 32.0000 1.9358 1.9373 411.7106 412.0978 0.0590 -1.0000 -1.0000 4008442 1593286792.40 151.5323 59.9999 32.0000 1.9369 1.9384 411.8799 412.2682 0.0592 -1.0000 -1.0000 4008512 1593286792.50 151.5323 59.9999 32.0000 1.9361 1.9376 411.9888 412.3781 0.0593 -1.0000 -1.0000 4008572 1593286792.60 151.6075 59.9999 32.0000 1.9353 1.9368 412.2918 412.6827 0.0594 -1.0000 -1.0000 4008652 1593286792.70 151.6075 59.9999 32.0000 1.9362 1.9378 412.2190 412.6083 0.0592 -1.0000 -1.0000 4008712 1593286792.80 151.6075 59.9999 32.0000 1.9377 1.9392 412.0767 412.4648 0.0591 -1.0000 -1.0000 4008782 1593286792.90 151.6075 59.9999 32.0000 1.9381 1.9396 412.1683 412.5576 0.0592 -1.0000 -1.0000 4008852 1593286793.00 151.6075 59.9999 32.0000 1.9373 1.9388 412.0791 412.4678 0.0591 -1.0000 -1.0000 4008911 1593286793.10 151.6023 59.9999 32.0000 1.9378 1.9393 412.0874 412.4761 0.0592 -1.0000 -1.0000 4008981 1593286793.20 151.5945 59.9999 32.0000 1.9379 1.9394 412.3651 412.7535 0.0591 -1.0000 -1.0000 4009051 1593286793.30 151.5945 59.9999 32.0000 1.9373 1.9388 412.2865 412.6752 0.0591 -1.0000 -1.0000 4009111 1593286793.40 151.5945 59.9999 32.0000 1.9376 1.9391 412.1993 412.5867 0.0591 -1.0000 -1.0000 4009181 1593286793.50 151.5945 59.9999 32.0000 1.9372 1.9387 411.9650 412.3538 0.0592 -1.0000 -1.0000 4009881 1593286793.60 151.5945 59.9999 32.0000 1.9366 1.9381 411.7194 412.1078 0.0592 -1.0000 -1.0000 4009941 1593286793.70 151.4150 59.9999 32.0000 1.9373 1.9388 411.8754 412.2634 0.0591 -1.0000 -1.0000 4010011 1593286793.80 151.3943 59.9999 32.0000 1.9365 1.9380 412.1103 412.4987 0.0592 -1.0000 -1.0000 4010081 1593286793.90 151.3943 59.9999 32.0000 1.9366 1.9381 412.2776 412.6653 0.0590 -1.0000 -1.0000 4010141 1593286794.00 151.3943 59.9999 32.0000 1.9371 1.9386 412.0844 412.4721 0.0591 -1.0000 -1.0000 4010211 1593286794.10 151.3943 59.9999 32.0000 1.9387 1.9402 411.8177 412.2054 0.0590 -1.0000 -1.0000 4010271 1593286794.20 151.3943 59.9999 32.0000 1.9388 1.9403 411.9469 412.3352 0.0591 -1.0000 -1.0000 4010341 1593286794.30 151.3943 59.9999 32.0000 1.9373 1.9388 412.2396 412.6284 0.0592 -1.0000 -1.0000 4010411 1593286794.40 151.3943 59.9999 32.0000 1.9364 1.9379 412.3534 412.7438 0.0594 -1.0000 -1.0000 4010471 1593286794.50 151.2900 59.9999 32.0000 1.9354 1.9369 412.3543 412.7420 0.0591 -1.0000 -1.0000 4010651 1593286794.60 151.2501 59.9999 32.0000 1.9352 1.9367 412.0790 412.4683 0.0592 -1.0000 -1.0000 4010721 1593286794.70 151.2501 59.9999 32.0000 1.9367 1.9382 412.0876 412.4770 0.0593 -1.0000 -1.0000 4010780 1593286794.80 151.5125 60.0008 32.0000 1.9376 1.9391 412.3119 412.7006 0.0591 -1.0000 -1.0000 4010861 1593286794.90 151.5125 60.0008 32.0000 1.9380 1.9395 412.1119 412.5014 0.0592 -1.0000 -1.0000 4010921 1593286795.00 151.5125 60.0008 32.0000 1.9379 1.9394 411.9259 412.3136 0.0590 -1.0000 -1.0000 4010980 1593286795.10 151.5125 60.0008 32.0000 1.9381 1.9396 411.8241 412.2128 0.0591 -1.0000 -1.0000 4011120 1593286795.20 151.5125 60.0008 32.0000 1.9360 1.9375 412.0173 412.4044 0.0590 -1.0000 -1.0000 4011180 1593286795.30 151.5125 60.0008 32.0000 1.9358 1.9373 412.3228 412.7117 0.0592 -1.0000 -1.0000 4011240 1593286795.40 151.5125 60.0008 32.0000 1.9357 1.9372 412.2309 412.6201 0.0591 -1.0000 -1.0000 4011310 1593286795.50 151.5125 60.0008 32.0000 1.9376 1.9391 411.8572 412.2446 0.0591 -1.0000 -1.0000 4011380 1593286795.60 151.5125 60.0008 32.0000 1.9377 1.9392 411.7560 412.1444 0.0592 -1.0000 -1.0000 4011610 1593286795.70 151.5125 60.0008 32.0000 1.9390 1.9405 411.7990 412.1872 0.0591 -1.0000 -1.0000 4011680 1593286795.80 151.5125 60.0008 32.0000 1.9381 1.9396 411.9270 412.3164 0.0594 -1.0000 -1.0000 4011740 1593286795.90 151.4102 60.0008 32.0000 1.9361 1.9376 412.2070 412.5954 0.0591 -1.0000 -1.0000 4011810 1593286796.00 151.4102 60.0008 32.0000 1.9358 1.9373 412.3283 412.7174 0.0592 -1.0000 -1.0000 4011880 1593286796.10 151.4102 60.0008 32.0000 1.9358 1.9373 412.2327 412.6222 0.0593 -1.0000 -1.0000 4012350 1593286796.20 151.4102 60.0008 32.0000 1.9376 1.9391 412.1483 412.5369 0.0592 -1.0000 -1.0000 4012420 1593286796.30 151.4102 60.0008 32.0000 1.9386 1.9401 412.0021 412.3910 0.0592 -1.0000 -1.0000 4012490 1593286796.40 151.4102 60.0008 32.0000 1.9357 1.9372 412.2570 412.6464 0.0593 -1.0000 -1.0000 4012550 1593286796.50 151.4345 60.0008 32.0000 1.9362 1.9377 412.1723 412.5608 0.0591 -1.0000 -1.0000 4012609 1593286796.60 151.4345 60.0008 32.0000 1.9385 1.9400 412.2382 412.6273 0.0593 -1.0000 -1.0000 4013359 1593286796.70 151.4345 60.0008 32.0000 1.9388 1.9403 411.9208 412.3097 0.0592 -1.0000 -1.0000 4013419 1593286796.80 151.4345 60.0008 32.0000 1.9379 1.9394 411.7445 412.1332 0.0591 -1.0000 -1.0000 4013489 1593286796.90 151.4345 60.0008 32.0000 1.9372 1.9387 411.7853 412.1734 0.0592 -1.0000 -1.0000 4013559 1593286797.00 151.5095 60.0008 32.0000 1.9379 1.9394 412.2267 412.6175 0.0594 -1.0000 -1.0000 4013619 1593286797.10 151.5189 60.0008 32.0000 1.9376 1.9391 412.3455 412.7349 0.0593 -1.0000 -1.0000 4013699 1593286797.20 151.5189 60.0008 32.0000 1.9375 1.9390 412.1836 412.5735 0.0593 -1.0000 -1.0000 4013759 1593286797.30 151.5189 60.0008 32.0000 1.9381 1.9396 412.0155 412.4035 0.0591 -1.0000 -1.0000 4013819 1593286797.40 151.5189 60.0008 32.0000 1.9338 1.9353 412.0087 412.3974 0.0592 -1.0000 -1.0000 4013889 1593286797.50 151.5116 60.0008 32.0000 1.9352 1.9367 412.2552 412.6440 0.0591 -1.0000 -1.0000 4013959 1593286797.60 151.4116 60.0008 32.0000 1.9357 1.9373 412.1739 412.5633 0.0593 -1.0000 -1.0000 4014019 1593286797.70 151.4116 60.0008 32.0000 1.9381 1.9396 411.9058 412.2946 0.0592 -1.0000 -1.0000 4014089 1593286797.80 151.4116 60.0008 32.0000 1.9373 1.9388 411.6013 411.9897 0.0592 -1.0000 -1.0000 4014159 1593286797.90 151.4116 60.0008 32.0000 1.9398 1.9413 411.8436 412.2328 0.0593 -1.0000 -1.0000 4014219 1593286798.00 151.4116 60.0008 32.0000 1.9384 1.9399 412.0501 412.4389 0.0591 -1.0000 -1.0000 4014289 1593286798.10 151.4337 60.0008 32.0000 1.9369 1.9384 412.2792 412.6685 0.0592 -1.0000 -1.0000 4014349 1593286798.20 151.4337 60.0008 32.0000 1.9366 1.9381 412.2857 412.6738 0.0590 -1.0000 -1.0000 4014409 1593286798.30 151.4337 60.0008 32.0000 1.9375 1.9390 411.8864 412.2745 0.0592 -1.0000 -1.0000 4014489 1593286798.40 151.4337 60.0008 32.0000 1.9379 1.9394 411.7795 412.1685 0.0592 -1.0000 -1.0000 4014549 1593286798.50 151.4337 60.0008 32.0000 1.9364 1.9379 412.0221 412.4108 0.0592 -1.0000 -1.0000 4014609 1593286798.60 151.4337 60.0008 32.0000 1.9357 1.9372 412.2037 412.5924 0.0592 -1.0000 -1.0000 4014689 1593286798.70 151.4337 60.0008 32.0000 1.9353 1.9368 412.2504 412.6391 0.0591 -1.0000 -1.0000 4014869 1593286798.80 151.4337 60.0008 32.0000 1.9380 1.9395 412.1982 412.5872 0.0593 -1.0000 -1.0000 4014949 1593286798.90 151.4337 60.0008 32.0000 1.9379 1.9394 411.8644 412.2529 0.0592 -1.0000 -1.0000 4015008 1593286799.00 151.4337 60.0008 32.0000 1.9366 1.9381 411.7097 412.0986 0.0592 -1.0000 -1.0000 4015078 1593286799.10 151.4337 60.0008 32.0000 1.9374 1.9389 411.7578 412.1470 0.0594 -1.0000 -1.0000 4015149 1593286799.20 151.6656 60.0008 32.0000 1.9366 1.9381 412.0701 412.4589 0.0592 -1.0000 -1.0000 4015568 1593286799.30 151.6656 60.0008 32.0000 1.9350 1.9365 412.2095 412.5984 0.0593 -1.0000 -1.0000 4015638 1593286799.40 151.6656 60.0008 32.0000 1.9373 1.9388 412.0754 412.4637 0.0591 -1.0000 -1.0000 4015708 1593286799.50 151.6656 60.0008 32.0000 1.9380 1.9395 412.1639 412.5517 0.0591 -1.0000 -1.0000 4015768 1593286799.60 151.6656 60.0008 32.0000 1.9379 1.9394 411.8218 412.2105 0.0593 -1.0000 -1.0000 4015828 1593286799.70 151.6656 60.0008 32.0000 1.9381 1.9396 411.9942 412.3823 0.0591 -1.0000 -1.0000 4015908 1593286799.80 151.6656 60.0008 32.0000 1.9372 1.9387 412.1449 412.5340 0.0592 -1.0000 -1.0000 4015968 1593286799.90 151.5690 60.0008 32.0000 1.9354 1.9369 412.2131 412.6021 0.0592 -1.0000 -1.0000 4016038 1593286800.00 151.5690 60.0008 32.0000 1.9373 1.9388 412.1443 412.5333 0.0592 -1.0000 -1.0000 4016108 1593286800.10 151.5690 60.0008 32.0000 1.9376 1.9391 411.9695 412.3578 0.0591 -1.0000 -1.0000 4016178 1593286800.20 151.5690 60.0008 32.0000 1.9384 1.9399 411.8707 412.2596 0.0593 -1.0000 -1.0000 4016618 1593286800.30 151.5690 60.0008 32.0000 1.9366 1.9381 412.1069 412.4957 0.0591 -1.0000 -1.0000 4016698 1593286800.40 151.5690 60.0008 32.0000 1.9368 1.9383 412.3612 412.7495 0.0592 -1.0000 -1.0000 4016758 1593286800.50 151.5690 60.0008 32.0000 1.9362 1.9377 412.2332 412.6222 0.0592 -1.0000 -1.0000 4016818 1593286800.60 151.5690 60.0008 32.0000 1.9375 1.9390 412.1032 412.4921 0.0592 -1.0000 -1.0000 4016887 1593286800.70 151.5202 60.0008 32.0000 1.9388 1.9403 411.9422 412.3303 0.0591 -1.0000 -1.0000 4016957 1593286800.80 151.5202 60.0008 32.0000 1.9372 1.9387 412.2036 412.5913 0.0590 -1.0000 -1.0000 4017027 1593286800.90 151.5202 60.0008 32.0000 1.9360 1.9375 412.2562 412.6451 0.0592 -1.0000 -1.0000 4017087 1593286801.00 151.5202 60.0008 32.0000 1.9369 1.9384 412.2471 412.6360 0.0592 -1.0000 -1.0000 4017157 1593286801.10 151.5202 60.0008 32.0000 1.9365 1.9380 412.1733 412.5633 0.0593 -1.0000 -1.0000 4017227 1593286801.20 151.5202 60.0008 32.0000 1.9375 1.9390 411.7927 412.1811 0.0592 -1.0000 -1.0000 4017347 1593286801.30 151.4388 60.0008 32.0000 1.9379 1.9394 411.8540 412.2419 0.0590 -1.0000 -1.0000 4017417 1593286801.40 151.4388 60.0008 32.0000 1.9375 1.9390 412.3660 412.7542 0.0591 -1.0000 -1.0000 4017487 1593286801.50 151.4388 60.0008 32.0000 1.9366 1.9381 412.2571 412.6458 0.0592 -1.0000 -1.0000 4017557 1593286801.60 151.4388 60.0008 32.0000 1.9342 1.9357 412.2320 412.6211 0.0592 -1.0000 -1.0000 4017617 1593286801.70 151.4388 60.0008 32.0000 1.9361 1.9376 412.1218 412.5114 0.0593 -1.0000 -1.0000 4017687 1593286801.80 151.4388 60.0008 32.0000 1.9384 1.9399 411.8531 412.2417 0.0592 -1.0000 -1.0000 4017747 1593286801.90 151.5216 60.0008 32.0000 1.9382 1.9398 411.9405 412.3293 0.0592 -1.0000 -1.0000 4017817 1593286802.00 151.5280 60.0008 32.0000 1.9392 1.9407 411.9260 412.3135 0.0590 -1.0000 -1.0000 4017887 1593286802.10 151.5280 60.0008 32.0000 1.9367 1.9382 412.1677 412.5568 0.0593 -1.0000 -1.0000 4017947 1593286802.20 151.5280 60.0008 32.0000 1.9357 1.9372 412.2218 412.6105 0.0592 -1.0000 -1.0000 4018007 1593286802.30 151.5280 60.0008 32.0000 1.9357 1.9372 412.2041 412.5930 0.0592 -1.0000 -1.0000 4018357 1593286802.40 151.5280 60.0008 32.0000 1.9374 1.9390 412.1180 412.5078 0.0593 -1.0000 -1.0000 4018417 1593286802.50 151.6686 60.0008 32.0000 1.9365 1.9380 411.6650 412.0535 0.0592 -1.0000 -1.0000 4018477 1593286802.60 151.6686 60.0008 32.0000 1.9376 1.9391 412.0455 412.4336 0.0592 -1.0000 -1.0000 4018547 1593286802.70 151.6686 60.0008 32.0000 1.9365 1.9380 412.2544 412.6425 0.0590 -1.0000 -1.0000 4018617 1593286802.80 151.6686 60.0008 32.0000 1.9372 1.9387 412.2969 412.6845 0.0591 -1.0000 -1.0000 4019117 1593286802.90 151.6686 60.0008 32.0000 1.9385 1.9400 411.9950 412.3845 0.0593 -1.0000 -1.0000 4019176 1593286803.00 151.6686 60.0008 32.0000 1.9374 1.9389 411.6894 412.0789 0.0593 -1.0000 -1.0000 4019236 1593286803.10 151.4991 60.0008 32.0000 1.9376 1.9391 411.8009 412.1882 0.0590 -1.0000 -1.0000 4019306 1593286803.20 151.4803 60.0008 32.0000 1.9364 1.9379 411.9715 412.3597 0.0591 -1.0000 -1.0000 4019376 1593286803.30 151.4803 60.0008 32.0000 1.9361 1.9376 412.1853 412.5738 0.0591 -1.0000 -1.0000 4019436 1593286803.40 151.4803 60.0008 32.0000 1.9359 1.9374 412.4443 412.8329 0.0591 -1.0000 -1.0000 4019506 1593286803.50 151.4803 60.0008 32.0000 1.9366 1.9381 412.2173 412.6069 0.0593 -1.0000 -1.0000 4019576 1593286803.60 151.4740 60.0008 32.0000 1.9392 1.9407 412.0127 412.4020 0.0592 -1.0000 -1.0000 4019636 1593286803.70 151.4350 60.0008 32.0000 1.9381 1.9396 411.8570 412.2450 0.0590 -1.0000 -1.0000 4019706 1593286803.80 151.4350 60.0008 32.0000 1.9375 1.9390 412.0759 412.4645 0.0592 -1.0000 -1.0000 4020086 1593286803.90 151.4350 60.0008 32.0000 1.9357 1.9372 412.2322 412.6204 0.0592 -1.0000 -1.0000 4020156 1593286804.00 151.4350 60.0008 32.0000 1.9395 1.9410 412.1265 412.5163 0.0594 -1.0000 -1.0000 4020226 1593286804.10 151.4350 60.0008 32.0000 1.9377 1.9392 411.9758 412.3637 0.0591 -1.0000 -1.0000 4020286 1593286804.20 151.6746 60.0008 32.0000 1.9385 1.9400 411.9231 412.3123 0.0592 -1.0000 -1.0000 4020356 1593286804.30 151.6746 60.0008 32.0000 1.9380 1.9395 411.9680 412.3568 0.0592 -1.0000 -1.0000 4020426 1593286804.40 151.6746 60.0008 32.0000 1.9387 1.9402 412.2179 412.6077 0.0593 -1.0000 -1.0000 4020486 1593286804.50 151.6746 60.0008 32.0000 1.9359 1.9374 412.3258 412.7157 0.0593 -1.0000 -1.0000 4020556 1593286804.60 151.6746 60.0008 32.0000 1.9349 1.9364 412.3703 412.7590 0.0592 -1.0000 -1.0000 4020626 1593286804.70 151.6746 60.0008 32.0000 1.9378 1.9393 411.8616 412.2504 0.0593 -1.0000 -1.0000 4020686 1593286804.80 151.6287 59.9999 32.0000 1.9367 1.9382 411.7573 412.1458 0.0591 -1.0000 -1.0000 4021136 1593286804.90 151.6287 59.9999 32.0000 1.9371 1.9386 411.7189 412.1075 0.0592 -1.0000 -1.0000 4021195 1593286805.00 151.6287 59.9999 32.0000 1.9368 1.9383 412.0183 412.4058 0.0589 -1.0000 -1.0000 4021265 1593286805.10 151.6287 59.9999 32.0000 1.9364 1.9379 412.3528 412.7418 0.0593 -1.0000 -1.0000 4021335 1593286805.20 151.6287 59.9999 32.0000 1.9373 1.9388 412.1378 412.5264 0.0592 -1.0000 -1.0000 4021395 1593286805.30 151.5868 59.9999 32.0000 1.9381 1.9396 411.9570 412.3463 0.0593 -1.0000 -1.0000 4021895 1593286805.40 151.2769 59.9999 32.0000 1.9382 1.9398 411.8576 412.2454 0.0590 -1.0000 -1.0000 4021965 1593286805.50 151.2769 59.9999 32.0000 1.9361 1.9376 412.0011 412.3886 0.0591 -1.0000 -1.0000 4022025 1593286805.60 151.2769 59.9999 32.0000 1.9357 1.9372 412.1176 412.5060 0.0591 -1.0000 -1.0000 4022085 1593286805.70 151.2769 59.9999 32.0000 1.9356 1.9371 412.2195 412.6061 0.0589 -1.0000 -1.0000 4022165 1593286805.80 151.2769 59.9999 32.0000 1.9370 1.9385 412.1266 412.5146 0.0590 -1.0000 -1.0000 4022225 1593286805.90 151.6279 59.9999 32.0000 1.9378 1.9393 411.9424 412.3302 0.0591 -1.0000 -1.0000 4022285 1593286806.00 151.6279 59.9999 32.0000 1.9384 1.9399 411.7734 412.1621 0.0591 -1.0000 -1.0000 4022365 1593286806.10 151.6279 59.9999 32.0000 1.9387 1.9403 412.2364 412.6252 0.0593 -1.0000 -1.0000 4022425 1593286806.20 151.6279 59.9999 32.0000 1.9366 1.9381 412.3753 412.7650 0.0593 -1.0000 -1.0000 4022485 1593286806.30 151.6279 59.9999 32.0000 1.9379 1.9394 412.4152 412.8049 0.0593 -1.0000 -1.0000 4022555 1593286806.40 151.6620 59.9999 32.0000 1.9385 1.9400 412.0004 412.3887 0.0591 -1.0000 -1.0000 4022864 1593286806.50 151.6738 59.9999 32.0000 1.9375 1.9390 411.8218 412.2101 0.0592 -1.0000 -1.0000 4022935 1593286806.60 151.6738 59.9999 32.0000 1.9365 1.9380 411.8205 412.2088 0.0591 -1.0000 -1.0000 4023004 1593286806.70 151.6738 59.9999 32.0000 1.9376 1.9391 411.9055 412.2929 0.0590 -1.0000 -1.0000 4023074 1593286806.80 151.6738 59.9999 32.0000 1.9386 1.9401 412.0522 412.4409 0.0592 -1.0000 -1.0000 4023144 1593286806.90 151.6738 59.9999 32.0000 1.9347 1.9362 412.1761 412.5645 0.0591 -1.0000 -1.0000 4023204 1593286807.00 151.5488 59.9999 32.0000 1.9368 1.9383 412.1952 412.5837 0.0591 -1.0000 -1.0000 4023274 1593286807.10 151.5488 59.9999 32.0000 1.9370 1.9385 412.0692 412.4563 0.0590 -1.0000 -1.0000 4023344 1593286807.20 151.5488 59.9999 32.0000 1.9367 1.9382 411.9800 412.3682 0.0591 -1.0000 -1.0000 4023404 1593286807.30 151.5488 59.9999 32.0000 1.9367 1.9382 412.2162 412.6040 0.0590 -1.0000 -1.0000 4023464 1593286807.40 151.5488 59.9999 32.0000 1.9364 1.9379 412.0987 412.4874 0.0592 -1.0000 -1.0000 4023614 1593286807.50 151.5488 59.9999 32.0000 1.9361 1.9376 412.2379 412.6264 0.0591 -1.0000 -1.0000 4023674 1593286807.60 151.6237 59.9999 32.0000 1.9373 1.9388 412.2768 412.6647 0.0591 -1.0000 -1.0000 4023734 1593286807.70 151.6237 59.9999 32.0000 1.9371 1.9386 412.2533 412.6416 0.0591 -1.0000 -1.0000 4023814 1593286807.80 151.6237 59.9999 32.0000 1.9375 1.9390 411.9809 412.3703 0.0593 -1.0000 -1.0000 4023874 1593286807.90 151.6237 59.9999 32.0000 1.9415 1.9430 412.0052 412.3943 0.0592 -1.0000 -1.0000 4024354 1593286808.00 151.6237 59.9999 32.0000 1.9363 1.9378 411.9566 412.3449 0.0591 -1.0000 -1.0000 4024424 1593286808.10 151.6237 59.9999 32.0000 1.9358 1.9373 412.2479 412.6363 0.0591 -1.0000 -1.0000 4024494 1593286808.20 151.6237 59.9999 32.0000 1.9373 1.9388 412.5407 412.9298 0.0592 -1.0000 -1.0000 4024554 1593286808.30 151.6237 59.9999 32.0000 1.9387 1.9402 412.0853 412.4748 0.0593 -1.0000 -1.0000 4024624 1593286808.40 151.6237 59.9999 32.0000 1.9402 1.9417 411.9347 412.3233 0.0591 -1.0000 -1.0000 4024863 1593286808.50 151.6237 59.9999 32.0000 1.9402 1.9417 411.9694 412.3583 0.0593 -1.0000 -1.0000 4024923 1593286808.60 151.6237 59.9999 32.0000 1.9371 1.9386 412.3536 412.7425 0.0592 -1.0000 -1.0000 4024993 1593286808.70 151.6237 59.9999 32.0000 1.9366 1.9381 412.2449 412.6343 0.0593 -1.0000 -1.0000 4025063 1593286808.80 151.5845 59.9999 32.0000 1.9365 1.9380 412.1189 412.5069 0.0591 -1.0000 -1.0000 4025133 1593286808.90 151.5845 59.9999 32.0000 1.9357 1.9372 411.9727 412.3619 0.0593 -1.0000 -1.0000 4025193 1593286809.00 151.5845 59.9999 32.0000 1.9371 1.9386 411.8662 412.2546 0.0591 -1.0000 -1.0000 4025263 1593286809.10 151.5845 59.9999 32.0000 1.9377 1.9392 411.7908 412.1780 0.0590 -1.0000 -1.0000 4025333 1593286809.20 151.5845 59.9999 32.0000 1.9364 1.9379 411.9833 412.3706 0.0590 -1.0000 -1.0000 4025393 1593286809.30 151.5845 59.9999 32.0000 1.9365 1.9380 412.1261 412.5144 0.0591 -1.0000 -1.0000 4025453 1593286809.40 151.4950 59.9999 32.0000 1.9366 1.9381 412.1629 412.5515 0.0591 -1.0000 -1.0000 4025743 1593286809.50 151.4950 59.9999 32.0000 1.9365 1.9380 412.1367 412.5255 0.0593 -1.0000 -1.0000 4025813 1593286809.60 151.4950 59.9999 32.0000 1.9368 1.9383 412.0391 412.4283 0.0592 -1.0000 -1.0000 4025873 1593286809.70 151.4950 59.9999 32.0000 1.9371 1.9386 411.8466 412.2348 0.0592 -1.0000 -1.0000 4025943 1593286809.80 151.4950 59.9999 32.0000 1.9380 1.9395 411.8454 412.2340 0.0592 -1.0000 -1.0000 4026013 1593286809.90 151.4950 59.9999 32.0000 1.9375 1.9390 412.0520 412.4417 0.0593 -1.0000 -1.0000 4026113 1593286810.00 151.3733 60.0021 32.0000 1.9363 1.9378 412.0529 412.4422 0.0593 -1.0000 -1.0000 4026183 1593286810.10 151.3733 60.0021 32.0000 1.9354 1.9369 412.2139 412.6036 0.0593 -1.0000 -1.0000 4026243 1593286810.20 151.3733 60.0021 32.0000 1.9353 1.9368 412.1002 412.4899 0.0594 -1.0000 -1.0000 4026303 1593286810.30 151.3733 60.0021 32.0000 1.9375 1.9390 412.0189 412.4084 0.0592 -1.0000 -1.0000 4026383 1593286810.40 151.3733 60.0021 32.0000 1.9368 1.9383 411.8383 412.2263 0.0592 -1.0000 -1.0000 4026673 1593286810.50 151.3733 60.0021 32.0000 1.9366 1.9381 411.8965 412.2853 0.0592 -1.0000 -1.0000 4026733 1593286810.60 151.3733 60.0021 32.0000 1.9375 1.9390 412.2113 412.6004 0.0592 -1.0000 -1.0000 4026802 1593286810.70 151.4184 60.0021 32.0000 1.9354 1.9369 412.3301 412.7196 0.0592 -1.0000 -1.0000 4026872 1593286810.80 151.5461 60.0021 32.0000 1.9359 1.9374 412.0884 412.4771 0.0592 -1.0000 -1.0000 4026943 1593286810.90 151.5461 60.0021 32.0000 1.9387 1.9402 412.0542 412.4424 0.0591 -1.0000 -1.0000 4027112 1593286811.00 151.5461 60.0021 32.0000 1.9393 1.9408 411.7764 412.1648 0.0592 -1.0000 -1.0000 4027182 1593286811.10 151.5461 60.0021 32.0000 1.9377 1.9392 411.8320 412.2203 0.0591 -1.0000 -1.0000 4027252 1593286811.20 151.5461 60.0021 32.0000 1.9356 1.9371 412.3155 412.7051 0.0593 -1.0000 -1.0000 4027312 1593286811.30 151.6138 60.0021 32.0000 1.9364 1.9379 412.2140 412.6035 0.0592 -1.0000 -1.0000 4027382 1593286811.40 151.6279 60.0021 32.0000 1.9374 1.9389 412.2526 412.6412 0.0592 -1.0000 -1.0000 4028112 1593286811.50 151.6279 60.0021 32.0000 1.9378 1.9393 412.0341 412.4237 0.0593 -1.0000 -1.0000 4028172 1593286811.60 151.6279 60.0021 32.0000 1.9376 1.9391 412.0904 412.4794 0.0592 -1.0000 -1.0000 4028242 1593286811.70 151.6279 60.0021 32.0000 1.9352 1.9367 412.2809 412.6703 0.0593 -1.0000 -1.0000 4028312 1593286811.80 151.6279 60.0021 32.0000 1.9351 1.9366 412.1816 412.5699 0.0591 -1.0000 -1.0000 4028372 1593286811.90 151.5425 60.0021 32.0000 1.9371 1.9386 412.1330 412.5222 0.0593 -1.0000 -1.0000 4028442 1593286812.00 151.5425 60.0021 32.0000 1.9372 1.9387 411.8017 412.1908 0.0593 -1.0000 -1.0000 4028511 1593286812.10 151.5425 60.0021 32.0000 1.9376 1.9391 411.8495 412.2373 0.0591 -1.0000 -1.0000 4028581 1593286812.20 151.5425 60.0021 32.0000 1.9352 1.9367 412.0251 412.4140 0.0592 -1.0000 -1.0000 4028641 1593286812.30 151.5425 60.0021 32.0000 1.9357 1.9372 412.3029 412.6928 0.0593 -1.0000 -1.0000 4028711 1593286812.40 151.5425 60.0021 32.0000 1.9363 1.9378 412.1160 412.5041 0.0592 -1.0000 -1.0000 4028771 1593286812.50 151.2735 60.0021 32.0000 1.9371 1.9386 411.9335 412.3222 0.0592 -1.0000 -1.0000 4028841 1593286812.60 151.2735 60.0021 32.0000 1.9367 1.9382 411.7675 412.1554 0.0592 -1.0000 -1.0000 4028911 1593286812.70 151.2735 60.0021 32.0000 1.9355 1.9370 412.0961 412.4853 0.0592 -1.0000 -1.0000 4028971 1593286812.80 151.2735 60.0021 32.0000 1.9361 1.9376 412.1931 412.5823 0.0593 -1.0000 -1.0000 4029041 1593286812.90 151.2735 60.0021 32.0000 1.9356 1.9371 412.2552 412.6434 0.0591 -1.0000 -1.0000 4029111 1593286813.00 151.2505 60.0021 32.0000 1.9357 1.9372 412.2218 412.6103 0.0592 -1.0000 -1.0000 4029171 1593286813.10 151.2480 60.0021 32.0000 1.9366 1.9381 412.0428 412.4320 0.0592 -1.0000 -1.0000 4029241 1593286813.20 151.2480 60.0021 32.0000 1.9386 1.9401 412.0048 412.3946 0.0593 -1.0000 -1.0000 4029301 1593286813.30 151.2480 60.0021 32.0000 1.9379 1.9394 411.8394 412.2281 0.0592 -1.0000 -1.0000 4029371 1593286813.40 151.2480 60.0021 32.0000 1.9373 1.9388 412.0952 412.4848 0.0593 -1.0000 -1.0000 4029441 1593286813.50 151.2480 60.0021 32.0000 1.9370 1.9385 412.3046 412.6935 0.0591 -1.0000 -1.0000 4029631 1593286813.60 151.2480 60.0021 32.0000 1.9381 1.9396 412.2528 412.6416 0.0592 -1.0000 -1.0000 4029691 1593286813.70 151.2480 60.0021 32.0000 1.9355 1.9370 412.3944 412.7846 0.0593 -1.0000 -1.0000 4029761 1593286813.80 151.2480 60.0021 32.0000 1.9361 1.9376 411.8524 412.2413 0.0593 -1.0000 -1.0000 4029831 1593286813.90 151.2480 60.0021 32.0000 1.9383 1.9398 411.7780 412.1674 0.0593 -1.0000 -1.0000 4029891 1593286814.00 151.2480 60.0021 32.0000 1.9391 1.9406 411.7952 412.1845 0.0593 -1.0000 -1.0000 4030181 1593286814.10 151.5436 60.0021 32.0000 1.9366 1.9381 412.1623 412.5517 0.0593 -1.0000 -1.0000 4030241 1593286814.20 151.5436 60.0021 32.0000 1.9369 1.9385 412.3239 412.7128 0.0591 -1.0000 -1.0000 4030311 1593286814.30 151.5436 60.0021 32.0000 1.9378 1.9393 412.3455 412.7337 0.0592 -1.0000 -1.0000 4030380 1593286814.40 151.5436 60.0021 32.0000 1.9361 1.9376 412.2965 412.6857 0.0592 -1.0000 -1.0000 4030441 1593286814.50 151.5436 60.0021 32.0000 1.9375 1.9391 411.7653 412.1536 0.0592 -1.0000 -1.0000 4030620 1593286814.60 151.5436 60.0021 32.0000 1.9386 1.9401 411.7793 412.1676 0.0592 -1.0000 -1.0000 4030690 1593286814.70 151.5436 60.0021 32.0000 1.9388 1.9403 411.8281 412.2172 0.0593 -1.0000 -1.0000 4030750 1593286814.80 151.4233 60.0020 32.0000 1.9374 1.9389 412.0820 412.4717 0.0592 -1.0000 -1.0000 4030830 1593286814.90 151.3961 60.0020 32.0000 1.9388 1.9403 412.2123 412.6007 0.0592 -1.0000 -1.0000 4030890 1593286815.00 151.3961 60.0020 32.0000 1.9380 1.9395 411.9855 412.3751 0.0593 -1.0000 -1.0000 4031380 1593286815.10 151.3961 60.0020 32.0000 1.9374 1.9389 411.9003 412.2891 0.0592 -1.0000 -1.0000 4031450 1593286815.20 151.3961 60.0020 32.0000 1.9363 1.9378 411.7384 412.1254 0.0589 -1.0000 -1.0000 4031520 1593286815.30 151.3957 60.0020 32.0000 1.9365 1.9380 412.2230 412.6124 0.0592 -1.0000 -1.0000 4031580 1593286815.40 151.3839 60.0020 32.0000 1.9356 1.9371 412.2630 412.6512 0.0590 -1.0000 -1.0000 4031650 1593286815.50 151.3839 60.0020 32.0000 1.9354 1.9369 412.2803 412.6681 0.0591 -1.0000 -1.0000 4032030 1593286815.60 151.3839 60.0020 32.0000 1.9380 1.9395 412.1661 412.5565 0.0593 -1.0000 -1.0000 4032090 1593286815.70 151.3839 60.0020 32.0000 1.9377 1.9392 411.8164 412.2047 0.0591 -1.0000 -1.0000 4032170 1593286815.80 151.3839 60.0020 32.0000 1.9374 1.9390 411.5554 411.9436 0.0591 -1.0000 -1.0000 4032230 1593286815.90 151.3839 60.0020 32.0000 1.9377 1.9392 411.9849 412.3731 0.0592 -1.0000 -1.0000 4032289 1593286816.00 151.5602 60.0020 32.0000 1.9379 1.9394 412.1773 412.5665 0.0592 -1.0000 -1.0000 4032360 1593286816.10 151.5602 60.0020 32.0000 1.9386 1.9401 412.2506 412.6395 0.0592 -1.0000 -1.0000 4032430 1593286816.20 151.5602 60.0020 32.0000 1.9371 1.9387 411.8311 412.2204 0.0593 -1.0000 -1.0000 4032489 1593286816.30 151.5602 60.0020 32.0000 1.9390 1.9405 411.9036 412.2914 0.0590 -1.0000 -1.0000 4032559 1593286816.40 151.5602 60.0020 32.0000 1.9371 1.9386 411.9766 412.3659 0.0592 -1.0000 -1.0000 4032620 1593286816.50 151.5602 60.0020 32.0000 1.9363 1.9378 412.1174 412.5054 0.0590 -1.0000 -1.0000 4032689 1593286816.60 151.7632 60.0020 32.0000 1.9366 1.9381 412.2656 412.6547 0.0592 -1.0000 -1.0000 4032939 1593286816.70 151.7632 60.0020 32.0000 1.9354 1.9369 412.1879 412.5764 0.0591 -1.0000 -1.0000 4032999 1593286816.80 151.7632 60.0020 32.0000 1.9375 1.9390 412.1362 412.5243 0.0591 -1.0000 -1.0000 4033079 1593286816.90 151.7632 60.0020 32.0000 1.9381 1.9396 411.9858 412.3751 0.0591 -1.0000 -1.0000 4033139 1593286817.00 151.7632 60.0020 32.0000 1.9390 1.9405 411.9813 412.3688 0.0591 -1.0000 -1.0000 4033199 1593286817.10 151.7632 60.0020 32.0000 1.9360 1.9375 412.2794 412.6684 0.0592 -1.0000 -1.0000 4033389 1593286817.20 151.5158 60.0020 32.0000 1.9366 1.9381 412.0385 412.4269 0.0592 -1.0000 -1.0000 4033449 1593286817.30 151.4967 60.0020 32.0000 1.9378 1.9393 411.8366 412.2258 0.0593 -1.0000 -1.0000 4033509 1593286817.40 151.4967 60.0020 32.0000 1.9376 1.9391 411.8618 412.2517 0.0594 -1.0000 -1.0000 4033589 1593286817.50 151.4967 60.0020 32.0000 1.9372 1.9387 411.9910 412.3801 0.0592 -1.0000 -1.0000 4033649 1593286817.60 151.4967 60.0020 32.0000 1.9358 1.9373 412.2136 412.6020 0.0592 -1.0000 -1.0000 4033899 1593286817.70 151.4967 60.0020 32.0000 1.9365 1.9380 412.3253 412.7145 0.0592 -1.0000 -1.0000 4033979 1593286817.80 151.7596 60.0020 32.0000 1.9368 1.9383 412.2933 412.6816 0.0591 -1.0000 -1.0000 4034039 1593286817.90 151.7596 60.0020 32.0000 1.9385 1.9400 412.2021 412.5914 0.0593 -1.0000 -1.0000 4034098 1593286818.00 151.7596 60.0020 32.0000 1.9391 1.9406 412.1713 412.5608 0.0593 -1.0000 -1.0000 4034169 1593286818.10 151.7596 60.0020 32.0000 1.9386 1.9401 411.9882 412.3769 0.0591 -1.0000 -1.0000 4034408 1593286818.20 151.7596 60.0020 32.0000 1.9371 1.9386 412.1198 412.5082 0.0591 -1.0000 -1.0000 4034468 1593286818.30 151.7596 60.0020 32.0000 1.9363 1.9378 412.3934 412.7825 0.0592 -1.0000 -1.0000 4034538 1593286818.40 151.7596 60.0020 32.0000 1.9357 1.9372 412.3504 412.7389 0.0590 -1.0000 -1.0000 4034598 1593286818.50 151.7596 60.0020 32.0000 1.9379 1.9394 412.1124 412.5005 0.0591 -1.0000 -1.0000 4034668 1593286818.60 151.7596 60.0020 32.0000 1.9377 1.9392 411.8388 412.2270 0.0592 -1.0000 -1.0000 4035538 1593286818.70 151.7596 60.0020 32.0000 1.9390 1.9405 411.9820 412.3704 0.0591 -1.0000 -1.0000 4035688 1593286818.80 151.7596 60.0020 32.0000 1.9370 1.9385 411.9860 412.3743 0.0591 -1.0000 -1.0000 4035768 1593286818.90 151.7596 60.0020 32.0000 1.9376 1.9391 412.3580 412.7466 0.0592 -1.0000 -1.0000 4035828 1593286819.00 151.7404 60.0020 32.0000 1.9366 1.9381 412.3637 412.7528 0.0592 -1.0000 -1.0000 4035888 1593286819.10 151.7404 60.0020 32.0000 1.9346 1.9361 412.1672 412.5559 0.0593 -1.0000 -1.0000 4035968 1593286819.20 151.7404 60.0020 32.0000 1.9373 1.9388 411.9540 412.3428 0.0591 -1.0000 -1.0000 4036028 1593286819.30 151.7404 60.0020 32.0000 1.9373 1.9388 412.1053 412.4924 0.0590 -1.0000 -1.0000 4036088 1593286819.40 151.7404 60.0020 32.0000 1.9363 1.9378 412.3210 412.7104 0.0593 -1.0000 -1.0000 4036158 1593286819.50 151.7404 60.0020 32.0000 1.9373 1.9388 412.3010 412.6905 0.0592 -1.0000 -1.0000 4036228 1593286819.60 151.4045 60.0023 32.0000 1.9386 1.9401 411.9900 412.3794 0.0593 -1.0000 -1.0000 4036288 1593286819.70 151.4045 60.0023 32.0000 1.9385 1.9400 411.8756 412.2639 0.0592 -1.0000 -1.0000 4036358 1593286819.80 151.4045 60.0023 32.0000 1.9383 1.9398 412.1443 412.5334 0.0592 -1.0000 -1.0000 4036418 1593286819.90 151.4045 60.0023 32.0000 1.9366 1.9381 412.3275 412.7163 0.0592 -1.0000 -1.0000 4036487 1593286820.00 151.4045 60.0023 32.0000 1.9362 1.9377 412.1627 412.5514 0.0590 -1.0000 -1.0000 4036557 1593286820.10 151.4045 60.0023 32.0000 1.9370 1.9385 412.0269 412.4156 0.0593 -1.0000 -1.0000 4036628 1593286820.20 151.4045 60.0023 32.0000 1.9382 1.9397 411.9454 412.3346 0.0592 -1.0000 -1.0000 4036697 1593286820.30 151.7774 60.0023 32.0000 1.9380 1.9395 412.0722 412.4607 0.0591 -1.0000 -1.0000 4036767 1593286820.40 151.7774 60.0023 32.0000 1.9367 1.9382 412.3512 412.7420 0.0595 -1.0000 -1.0000 4036827 1593286820.50 151.7774 60.0023 32.0000 1.9360 1.9375 412.3658 412.7551 0.0593 -1.0000 -1.0000 4036887 1593286820.60 151.7774 60.0023 32.0000 1.9367 1.9382 412.2937 412.6834 0.0593 -1.0000 -1.0000 4036967 1593286820.70 151.7774 60.0023 32.0000 1.9394 1.9409 412.0378 412.4275 0.0593 -1.0000 -1.0000 4037027 1593286820.80 151.7774 60.0023 32.0000 1.9398 1.9413 411.8621 412.2500 0.0591 -1.0000 -1.0000 4037097 1593286820.90 151.7774 60.0023 32.0000 1.9391 1.9406 411.8199 412.2082 0.0592 -1.0000 -1.0000 4037157 1593286821.00 151.7774 60.0023 32.0000 1.9368 1.9383 411.9420 412.3319 0.0594 -1.0000 -1.0000 4037227 1593286821.10 151.7774 60.0023 32.0000 1.9356 1.9371 412.1759 412.5662 0.0594 -1.0000 -1.0000 4037297 1593286821.20 151.7774 60.0023 32.0000 1.9364 1.9379 412.3669 412.7558 0.0592 -1.0000 -1.0000 4037877 1593286821.30 151.7774 60.0023 32.0000 1.9375 1.9390 412.2085 412.5975 0.0592 -1.0000 -1.0000 4037947 1593286821.40 151.6802 60.0023 32.0000 1.9372 1.9387 412.1270 412.5159 0.0592 -1.0000 -1.0000 4038017 1593286821.50 151.4820 60.0023 32.0000 1.9360 1.9375 412.0589 412.4467 0.0591 -1.0000 -1.0000 4038077 1593286821.60 151.4820 60.0023 32.0000 1.9357 1.9372 412.3042 412.6926 0.0591 -1.0000 -1.0000 4038137 1593286821.70 151.4820 60.0023 32.0000 1.9363 1.9378 412.2633 412.6519 0.0592 -1.0000 -1.0000 4038217 1593286821.80 151.4820 60.0023 32.0000 1.9383 1.9398 411.9073 412.2958 0.0592 -1.0000 -1.0000 4038277 1593286821.90 151.4820 60.0023 32.0000 1.9375 1.9390 411.8280 412.2166 0.0592 -1.0000 -1.0000 4038337 1593286822.00 151.3250 60.0023 32.0000 1.9365 1.9380 411.8856 412.2733 0.0591 -1.0000 -1.0000 4038407 1593286822.10 151.3250 60.0023 32.0000 1.9366 1.9381 412.1150 412.5038 0.0591 -1.0000 -1.0000 4038477 1593286822.20 151.3250 60.0023 32.0000 1.9351 1.9366 412.2721 412.6607 0.0592 -1.0000 -1.0000 4038657 1593286822.30 151.3250 60.0023 32.0000 1.9361 1.9376 412.2931 412.6834 0.0593 -1.0000 -1.0000 4038727 1593286822.40 151.3250 60.0023 32.0000 1.9370 1.9385 412.2305 412.6191 0.0592 -1.0000 -1.0000 4038786 1593286822.50 151.5170 60.0023 32.0000 1.9367 1.9382 412.0757 412.4642 0.0591 -1.0000 -1.0000 4038847 1593286822.60 151.6123 60.0023 32.0000 1.9366 1.9381 412.2171 412.6055 0.0591 -1.0000 -1.0000 4038927 1593286822.70 151.6123 60.0023 32.0000 1.9353 1.9368 412.3096 412.6973 0.0590 -1.0000 -1.0000 4039146 1593286822.80 151.6123 60.0023 32.0000 1.9382 1.9397 412.2698 412.6587 0.0593 -1.0000 -1.0000 4039226 1593286822.90 151.6123 60.0023 32.0000 1.9381 1.9396 411.9868 412.3761 0.0592 -1.0000 -1.0000 4039286 1593286823.00 151.6123 60.0023 32.0000 1.9382 1.9397 411.8292 412.2172 0.0591 -1.0000 -1.0000 4039346 1593286823.10 151.6123 60.0023 32.0000 1.9364 1.9379 411.8877 412.2779 0.0594 -1.0000 -1.0000 4039416 1593286823.20 151.6123 60.0023 32.0000 1.9387 1.9402 412.0561 412.4452 0.0592 -1.0000 -1.0000 4039486 1593286823.30 151.6123 60.0023 32.0000 1.9359 1.9374 412.2180 412.6074 0.0593 -1.0000 -1.0000 4039546 1593286823.40 151.6123 60.0023 32.0000 1.9383 1.9398 412.0600 412.4494 0.0592 -1.0000 -1.0000 4039616 1593286823.50 151.6123 60.0023 32.0000 1.9384 1.9399 412.0011 412.3883 0.0590 -1.0000 -1.0000 4039676 1593286823.60 151.6123 60.0023 32.0000 1.9380 1.9395 412.1102 412.4984 0.0592 -1.0000 -1.0000 4039746 1593286823.70 151.2941 60.0023 32.0000 1.9363 1.9378 412.2236 412.6135 0.0593 -1.0000 -1.0000 4039926 1593286823.80 151.2941 60.0023 32.0000 1.9368 1.9383 412.2707 412.6584 0.0590 -1.0000 -1.0000 4039986 1593286823.90 151.2941 60.0023 32.0000 1.9391 1.9406 411.7759 412.1637 0.0591 -1.0000 -1.0000 4040056 1593286824.00 151.2941 60.0023 32.0000 1.9372 1.9387 411.9308 412.3198 0.0593 -1.0000 -1.0000 4040126 1593286824.10 151.2941 60.0023 32.0000 1.9352 1.9367 412.0301 412.4194 0.0593 -1.0000 -1.0000 4040186 1593286824.20 151.3349 60.0023 32.0000 1.9355 1.9370 412.0824 412.4700 0.0590 -1.0000 -1.0000 4040416 1593286824.30 151.5795 60.0023 32.0000 1.9369 1.9384 412.1736 412.5638 0.0593 -1.0000 -1.0000 4040486 1593286824.40 151.5795 60.0023 32.0000 1.9366 1.9381 411.9772 412.3660 0.0593 -1.0000 -1.0000 4040546 1593286824.50 151.5795 60.0023 32.0000 1.9378 1.9393 412.2266 412.6134 0.0590 -1.0000 -1.0000 4040615 1593286824.60 151.5795 60.0023 32.0000 1.9391 1.9406 411.8402 412.2295 0.0593 -1.0000 -1.0000 4040685 1593286824.70 151.5795 60.0023 32.0000 1.9387 1.9402 412.0830 412.4721 0.0592 -1.0000 -1.0000 4040915 1593286824.80 151.5795 60.0023 32.0000 1.9365 1.9380 412.1745 412.5651 0.0594 -1.0000 -1.0000 4040985 1593286824.90 151.5995 60.0027 32.0000 1.9357 1.9372 412.2196 412.6083 0.0592 -1.0000 -1.0000 4041045 1593286825.00 151.6121 60.0029 32.0000 1.9371 1.9386 412.2303 412.6193 0.0592 -1.0000 -1.0000 4041115 1593286825.10 151.6121 60.0029 32.0000 1.9381 1.9396 412.1176 412.5072 0.0593 -1.0000 -1.0000 4041185 1593286825.20 151.6121 60.0029 32.0000 1.9375 1.9390 411.8935 412.2829 0.0594 -1.0000 -1.0000 4041245 1593286825.30 151.6121 60.0029 32.0000 1.9372 1.9387 411.7245 412.1129 0.0592 -1.0000 -1.0000 4042205 1593286825.40 151.6121 60.0029 32.0000 1.9357 1.9372 411.9593 412.3479 0.0592 -1.0000 -1.0000 4042275 1593286825.50 151.5532 60.0029 32.0000 1.9350 1.9365 412.1875 412.5770 0.0593 -1.0000 -1.0000 4042345 1593286825.60 151.5532 60.0029 32.0000 1.9356 1.9371 412.1566 412.5449 0.0592 -1.0000 -1.0000 4042405 1593286825.70 151.5532 60.0029 32.0000 1.9356 1.9371 412.1766 412.5661 0.0593 -1.0000 -1.0000 4042474 1593286825.80 151.5532 60.0029 32.0000 1.9367 1.9382 411.9293 412.3178 0.0591 -1.0000 -1.0000 4042545 1593286825.90 151.5532 60.0029 32.0000 1.9378 1.9393 411.9358 412.3263 0.0594 -1.0000 -1.0000 4042604 1593286826.00 151.3528 60.0029 32.0000 1.9361 1.9376 412.1176 412.5053 0.0590 -1.0000 -1.0000 4042674 1593286826.10 151.3528 60.0029 32.0000 1.9362 1.9377 412.2080 412.5965 0.0592 -1.0000 -1.0000 4042735 1593286826.20 151.3528 60.0029 32.0000 1.9346 1.9361 412.2435 412.6322 0.0592 -1.0000 -1.0000 4042804 1593286826.30 151.3528 60.0029 32.0000 1.9368 1.9384 412.0117 412.4012 0.0593 -1.0000 -1.0000 4042874 1593286826.40 151.3528 60.0029 32.0000 1.9381 1.9396 411.7815 412.1680 0.0590 -1.0000 -1.0000 4042934 1593286826.50 151.3528 60.0029 32.0000 1.9379 1.9394 411.9583 412.3472 0.0593 -1.0000 -1.0000 4042994 1593286826.60 151.6038 60.0029 32.0000 1.9361 1.9376 412.2621 412.6514 0.0592 -1.0000 -1.0000 4043074 1593286826.70 151.6038 60.0029 32.0000 1.9354 1.9369 412.2745 412.6633 0.0591 -1.0000 -1.0000 4043134 1593286826.80 151.6038 60.0029 32.0000 1.9367 1.9382 412.2668 412.6556 0.0592 -1.0000 -1.0000 4043204 1593286826.90 151.6038 60.0029 32.0000 1.9377 1.9392 411.8622 412.2507 0.0592 -1.0000 -1.0000 4043274 1593286827.00 151.6038 60.0029 32.0000 1.9391 1.9407 411.7597 412.1472 0.0590 -1.0000 -1.0000 4043334 1593286827.10 151.6038 60.0029 32.0000 1.9394 1.9409 411.9749 412.3629 0.0591 -1.0000 -1.0000 4043404 1593286827.20 151.6038 60.0029 32.0000 1.9361 1.9376 412.0488 412.4371 0.0591 -1.0000 -1.0000 4043464 1593286827.30 151.6038 60.0029 32.0000 1.9358 1.9373 412.1138 412.5025 0.0592 -1.0000 -1.0000 4044164 1593286827.40 151.6038 60.0029 32.0000 1.9379 1.9394 412.2849 412.6743 0.0592 -1.0000 -1.0000 4044234 1593286827.50 151.6038 60.0029 32.0000 1.9390 1.9405 412.0450 412.4345 0.0593 -1.0000 -1.0000 4044294 1593286827.60 151.6038 60.0029 32.0000 1.9372 1.9387 411.8729 412.2612 0.0592 -1.0000 -1.0000 4044364 1593286827.70 151.5461 60.0029 32.0000 1.9356 1.9371 411.9719 412.3594 0.0590 -1.0000 -1.0000 4044434 1593286827.80 151.4883 60.0029 32.0000 1.9335 1.9350 412.1981 412.5864 0.0591 -1.0000 -1.0000 4044493 1593286827.90 151.4883 60.0029 32.0000 1.9355 1.9370 412.3816 412.7707 0.0592 -1.0000 -1.0000 4044554 1593286828.00 151.4883 60.0029 32.0000 1.9378 1.9393 411.8371 412.2260 0.0593 -1.0000 -1.0000 4044633 1593286828.10 151.4883 60.0029 32.0000 1.9394 1.9409 411.9052 412.2945 0.0593 -1.0000 -1.0000 4044693 1593286828.20 151.4883 60.0029 32.0000 1.9370 1.9385 411.9882 412.3777 0.0593 -1.0000 -1.0000 4044753 1593286828.30 151.2965 60.0029 32.0000 1.9350 1.9365 412.0184 412.4072 0.0593 -1.0000 -1.0000 4044833 1593286828.40 151.2965 60.0029 32.0000 1.9370 1.9385 412.2979 412.6875 0.0593 -1.0000 -1.0000 4044903 1593286828.50 151.2965 60.0029 32.0000 1.9362 1.9377 412.3243 412.7136 0.0593 -1.0000 -1.0000 4044973 1593286828.60 151.2965 60.0029 32.0000 1.9372 1.9387 412.2338 412.6236 0.0592 -1.0000 -1.0000 4045043 1593286828.70 151.2965 60.0029 32.0000 1.9381 1.9396 411.9760 412.3648 0.0592 -1.0000 -1.0000 4045103 1593286828.80 151.2965 60.0029 32.0000 1.9372 1.9387 411.8377 412.2272 0.0593 -1.0000 -1.0000 4045183 1593286828.90 151.4946 60.0029 32.0000 1.9383 1.9399 411.7074 412.0961 0.0592 -1.0000 -1.0000 4045353 1593286829.00 151.4946 60.0029 32.0000 1.9369 1.9384 412.0918 412.4812 0.0592 -1.0000 -1.0000 4045413 1593286829.10 151.4946 60.0029 32.0000 1.9370 1.9385 412.0685 412.4566 0.0592 -1.0000 -1.0000 4045493 1593286829.20 151.4946 60.0029 32.0000 1.9383 1.9398 412.0223 412.4112 0.0592 -1.0000 -1.0000 4045553 1593286829.30 151.4946 60.0029 32.0000 1.9380 1.9395 411.8864 412.2753 0.0592 -1.0000 -1.0000 4045613 1593286829.40 151.4946 60.0029 32.0000 1.9367 1.9383 412.0432 412.4313 0.0591 -1.0000 -1.0000 4045683 1593286829.50 151.4946 60.0029 32.0000 1.9360 1.9375 412.2632 412.6526 0.0593 -1.0000 -1.0000 4045753 1593286829.60 151.4946 60.0029 32.0000 1.9353 1.9368 412.4081 412.7970 0.0592 -1.0000 -1.0000 4045813 1593286829.70 151.4946 60.0029 32.0000 1.9361 1.9376 412.2888 412.6778 0.0592 -1.0000 -1.0000 4045883 1593286829.80 151.4946 60.0029 32.0000 1.9376 1.9391 412.0899 412.4789 0.0592 -1.0000 -1.0000 4045953 1593286829.90 151.4946 60.0029 32.0000 1.9369 1.9384 411.8569 412.2469 0.0593 -1.0000 -1.0000 4046013 1593286830.00 151.5059 60.0034 32.0000 1.9366 1.9381 411.7480 412.1363 0.0592 -1.0000 -1.0000 4046083 1593286830.10 151.5063 60.0035 32.0000 1.9372 1.9387 411.6920 412.0794 0.0591 -1.0000 -1.0000 4046143 1593286830.20 151.5063 60.0035 32.0000 1.9368 1.9383 412.2542 412.6435 0.0592 -1.0000 -1.0000 4046212 1593286830.30 151.5063 60.0035 32.0000 1.9372 1.9387 412.0891 412.4784 0.0593 -1.0000 -1.0000 4046282 1593286830.40 151.5063 60.0035 32.0000 1.9381 1.9396 411.9568 412.3458 0.0593 -1.0000 -1.0000 4047182 1593286830.50 151.5196 60.0035 32.0000 1.9387 1.9402 411.8724 412.2613 0.0592 -1.0000 -1.0000 4047242 1593286830.60 151.5173 60.0035 32.0000 1.9371 1.9386 412.1016 412.4900 0.0591 -1.0000 -1.0000 4047312 1593286830.70 151.5173 60.0035 32.0000 1.9377 1.9392 412.1545 412.5445 0.0593 -1.0000 -1.0000 4047382 1593286830.80 151.5173 60.0035 32.0000 1.9365 1.9380 412.2100 412.5990 0.0592 -1.0000 -1.0000 4047462 1593286830.90 151.5173 60.0035 32.0000 1.9383 1.9398 412.0875 412.4758 0.0591 -1.0000 -1.0000 4047522 1593286831.00 151.5173 60.0035 32.0000 1.9399 1.9414 411.8966 412.2868 0.0594 -1.0000 -1.0000 4047592 1593286831.10 151.5173 60.0035 32.0000 1.9388 1.9403 411.8289 412.2183 0.0593 -1.0000 -1.0000 4047662 1593286831.20 151.5173 60.0035 32.0000 1.9392 1.9407 411.9366 412.3260 0.0593 -1.0000 -1.0000 4047722 1593286831.30 151.5173 60.0035 32.0000 1.9368 1.9383 412.2498 412.6398 0.0593 -1.0000 -1.0000 4047782 1593286831.40 151.5173 60.0035 32.0000 1.9365 1.9380 412.1891 412.5784 0.0592 -1.0000 -1.0000 4047862 1593286831.50 151.5173 60.0035 32.0000 1.9378 1.9393 412.1737 412.5634 0.0593 -1.0000 -1.0000 4047922 1593286831.60 151.5173 60.0035 32.0000 1.9386 1.9401 411.7384 412.1275 0.0592 -1.0000 -1.0000 4047982 1593286831.70 151.5173 60.0035 32.0000 1.9360 1.9375 411.9332 412.3217 0.0592 -1.0000 -1.0000 4048052 1593286831.80 151.5173 60.0035 32.0000 1.9363 1.9378 412.1461 412.5344 0.0591 -1.0000 -1.0000 4048122 1593286831.90 151.7256 60.0035 32.0000 1.9366 1.9381 412.2159 412.6043 0.0592 -1.0000 -1.0000 4048181 1593286832.00 151.7256 60.0035 32.0000 1.9373 1.9388 412.3014 412.6907 0.0592 -1.0000 -1.0000 4048252 1593286832.10 151.7256 60.0035 32.0000 1.9379 1.9394 412.1212 412.5098 0.0591 -1.0000 -1.0000 4048311 1593286832.20 151.7256 60.0035 32.0000 1.9374 1.9389 412.0915 412.4803 0.0592 -1.0000 -1.0000 4048381 1593286832.30 151.7256 60.0035 32.0000 1.9378 1.9393 411.7940 412.1814 0.0591 -1.0000 -1.0000 4048451 1593286832.40 151.7256 60.0035 32.0000 1.9365 1.9380 411.9344 412.3229 0.0592 -1.0000 -1.0000 4048511 1593286832.50 151.7256 60.0035 32.0000 1.9355 1.9370 412.2160 412.6048 0.0592 -1.0000 -1.0000 4048951 1593286832.60 151.7256 60.0035 32.0000 1.9350 1.9365 412.1774 412.5658 0.0592 -1.0000 -1.0000 4049021 1593286832.70 151.7256 60.0035 32.0000 1.9387 1.9402 411.9277 412.3171 0.0592 -1.0000 -1.0000 4049081 1593286832.80 151.7256 60.0035 32.0000 1.9393 1.9408 411.9137 412.3027 0.0593 -1.0000 -1.0000 4049151 1593286832.90 151.7256 60.0035 32.0000 1.9366 1.9381 411.9086 412.2975 0.0593 -1.0000 -1.0000 4049221 1593286833.00 151.7256 60.0035 32.0000 1.9374 1.9389 412.1303 412.5200 0.0593 -1.0000 -1.0000 4049281 1593286833.10 151.7256 60.0035 32.0000 1.9384 1.9399 412.1497 412.5392 0.0593 -1.0000 -1.0000 4049351 1593286833.20 151.7256 60.0035 32.0000 1.9393 1.9408 412.0716 412.4612 0.0593 -1.0000 -1.0000 4049421 1593286833.30 151.7256 60.0035 32.0000 1.9374 1.9389 411.8483 412.2381 0.0594 -1.0000 -1.0000 4049481 1593286833.40 151.7256 60.0035 32.0000 1.9355 1.9370 411.8175 412.2058 0.0592 -1.0000 -1.0000 4049551 1593286833.50 151.7256 60.0035 32.0000 1.9352 1.9367 412.1281 412.5170 0.0592 -1.0000 -1.0000 4049611 1593286833.60 151.7256 60.0035 32.0000 1.9362 1.9377 412.3223 412.7114 0.0592 -1.0000 -1.0000 4049681 1593286833.70 151.5107 60.0035 32.0000 1.9370 1.9385 412.4158 412.8058 0.0593 -1.0000 -1.0000 4049751 1593286833.80 151.4701 60.0035 32.0000 1.9363 1.9378 412.1102 412.4991 0.0591 -1.0000 -1.0000 4049821 1593286833.90 151.4733 60.0035 32.0000 1.9385 1.9400 411.9224 412.3110 0.0592 -1.0000 -1.0000 4049891 1593286834.00 151.4733 60.0035 32.0000 1.9371 1.9386 411.7069 412.0948 0.0592 -1.0000 -1.0000 4049961 1593286834.10 151.4733 60.0035 32.0000 1.9381 1.9396 411.8346 412.2242 0.0594 -1.0000 -1.0000 4050031 1593286834.20 151.4733 60.0035 32.0000 1.9362 1.9378 412.1850 412.5747 0.0593 -1.0000 -1.0000 4050090 1593286834.30 151.4733 60.0035 32.0000 1.9354 1.9369 412.3584 412.7474 0.0591 -1.0000 -1.0000 4050161 1593286834.40 151.4733 60.0035 32.0000 1.9368 1.9383 412.2882 412.6768 0.0592 -1.0000 -1.0000 4050220 1593286834.50 151.4733 60.0035 32.0000 1.9359 1.9374 412.1952 412.5844 0.0593 -1.0000 -1.0000 4050290 1593286834.60 151.4733 60.0035 32.0000 1.9365 1.9380 411.7703 412.1591 0.0592 -1.0000 -1.0000 4050390 1593286834.70 151.4733 60.0035 32.0000 1.9363 1.9378 411.7597 412.1487 0.0592 -1.0000 -1.0000 4050460 1593286834.80 151.4733 60.0035 32.0000 1.9358 1.9373 411.8247 412.2124 0.0591 -1.0000 -1.0000 4050530 1593286834.90 151.4733 60.0035 32.0000 1.9383 1.9398 412.0831 412.4711 0.0590 -1.0000 -1.0000 4050590 1593286835.00 151.4733 60.0035 32.0000 1.9371 1.9386 412.1167 412.5053 0.0592 -1.0000 -1.0000 4050650 1593286835.10 151.4733 60.0035 32.0000 1.9376 1.9391 411.9392 412.3269 0.0590 -1.0000 -1.0000 4051140 1593286835.20 151.4733 60.0035 32.0000 1.9382 1.9397 411.8698 412.2579 0.0591 -1.0000 -1.0000 4051210 1593286835.30 151.5771 60.0016 32.0000 1.9370 1.9385 412.0041 412.3918 0.0591 -1.0000 -1.0000 4051270 1593286835.40 151.5771 60.0016 32.0000 1.9363 1.9378 412.1208 412.5098 0.0592 -1.0000 -1.0000 4051340 1593286835.50 151.5771 60.0016 32.0000 1.9352 1.9367 412.4265 412.8167 0.0593 -1.0000 -1.0000 4051410 1593286835.60 151.5771 60.0016 32.0000 1.9356 1.9371 412.2084 412.5971 0.0592 -1.0000 -1.0000 4051889 1593286835.70 151.5771 60.0016 32.0000 1.9361 1.9376 411.7031 412.0921 0.0593 -1.0000 -1.0000 4051959 1593286835.80 151.4675 60.0016 32.0000 1.9383 1.9398 411.9461 412.3340 0.0591 -1.0000 -1.0000 4052020 1593286835.90 151.3767 60.0016 32.0000 1.9394 1.9409 412.3396 412.7287 0.0592 -1.0000 -1.0000 4052089 1593286836.00 151.3767 60.0016 32.0000 1.9364 1.9379 412.2712 412.6596 0.0591 -1.0000 -1.0000 4052159 1593286836.10 151.3767 60.0016 32.0000 1.9368 1.9383 412.1278 412.5184 0.0594 -1.0000 -1.0000 4052379 1593286836.20 151.3767 60.0016 32.0000 1.9361 1.9376 411.9619 412.3504 0.0591 -1.0000 -1.0000 4052449 1593286836.30 151.5409 60.0016 32.0000 1.9378 1.9394 411.7321 412.1206 0.0592 -1.0000 -1.0000 4052519 1593286836.40 151.5409 60.0016 32.0000 1.9374 1.9389 412.0783 412.4667 0.0591 -1.0000 -1.0000 4052579 1593286836.50 151.5205 60.0016 32.0000 1.9367 1.9382 412.2429 412.6322 0.0593 -1.0000 -1.0000 4052639 1593286836.60 151.5182 60.0016 32.0000 1.9365 1.9380 412.3087 412.6981 0.0593 -1.0000 -1.0000 4052719 1593286836.70 151.5182 60.0016 32.0000 1.9361 1.9376 412.0707 412.4601 0.0593 -1.0000 -1.0000 4052779 1593286836.80 151.5182 60.0016 32.0000 1.9369 1.9384 411.7191 412.1081 0.0593 -1.0000 -1.0000 4052859 1593286836.90 151.5182 60.0016 32.0000 1.9358 1.9373 411.8220 412.2104 0.0592 -1.0000 -1.0000 4052919 1593286837.00 151.5182 60.0016 32.0000 1.9374 1.9389 412.1634 412.5523 0.0592 -1.0000 -1.0000 4052979 1593286837.10 151.6501 60.0016 32.0000 1.9352 1.9367 412.3588 412.7490 0.0594 -1.0000 -1.0000 4053049 1593286837.20 151.6501 60.0016 32.0000 1.9361 1.9376 412.1271 412.5160 0.0592 -1.0000 -1.0000 4053119 1593286837.30 151.6501 60.0016 32.0000 1.9370 1.9386 412.2955 412.6845 0.0592 -1.0000 -1.0000 4053189 1593286837.40 151.6501 60.0016 32.0000 1.9392 1.9407 412.2041 412.5936 0.0592 -1.0000 -1.0000 4053259 1593286837.50 151.6501 60.0016 32.0000 1.9374 1.9389 411.7940 412.1820 0.0591 -1.0000 -1.0000 4053329 1593286837.60 151.6501 60.0016 32.0000 1.9368 1.9383 411.8376 412.2263 0.0592 -1.0000 -1.0000 4053659 1593286837.70 151.6501 60.0016 32.0000 1.9360 1.9375 412.1052 412.4925 0.0590 -1.0000 -1.0000 4053729 1593286837.80 151.4339 60.0016 32.0000 1.9356 1.9371 412.1935 412.5818 0.0591 -1.0000 -1.0000 4053789 1593286837.90 151.4339 60.0016 32.0000 1.9388 1.9403 411.8582 412.2467 0.0592 -1.0000 -1.0000 4053849 1593286838.00 151.4339 60.0016 32.0000 1.9376 1.9391 411.8010 412.1907 0.0593 -1.0000 -1.0000 4053929 1593286838.10 151.4339 60.0016 32.0000 1.9351 1.9366 412.0930 412.4822 0.0593 -1.0000 -1.0000 4053989 1593286838.20 151.4339 60.0016 32.0000 1.9378 1.9393 412.2685 412.6581 0.0593 -1.0000 -1.0000 4054049 1593286838.30 151.4339 60.0016 32.0000 1.9381 1.9396 412.1046 412.4937 0.0592 -1.0000 -1.0000 4054119 1593286838.40 151.6055 60.0016 32.0000 1.9391 1.9406 411.9569 412.3456 0.0593 -1.0000 -1.0000 4054189 1593286838.50 151.6735 60.0016 32.0000 1.9374 1.9389 411.9484 412.3372 0.0592 -1.0000 -1.0000 4054249 1593286838.60 151.6735 60.0016 32.0000 1.9360 1.9375 412.3200 412.7079 0.0592 -1.0000 -1.0000 4055238 1593286838.70 151.6735 60.0016 32.0000 1.9351 1.9366 412.2890 412.6781 0.0591 -1.0000 -1.0000 4055298 1593286838.80 151.6735 60.0016 32.0000 1.9364 1.9379 412.3681 412.7571 0.0592 -1.0000 -1.0000 4055378 1593286838.90 151.5335 60.0016 32.0000 1.9358 1.9373 412.0929 412.4820 0.0592 -1.0000 -1.0000 4055448 1593286839.00 151.4864 60.0016 32.0000 1.9367 1.9382 411.8643 412.2528 0.0592 -1.0000 -1.0000 4055508 1593286839.10 151.4864 60.0016 32.0000 1.9367 1.9382 412.1527 412.5415 0.0592 -1.0000 -1.0000 4055578 1593286839.20 151.4864 60.0016 32.0000 1.9356 1.9371 412.2636 412.6526 0.0593 -1.0000 -1.0000 4055648 1593286839.30 151.4864 60.0016 32.0000 1.9359 1.9374 412.2041 412.5934 0.0592 -1.0000 -1.0000 4055708 1593286839.40 151.4836 60.0016 32.0000 1.9362 1.9377 412.0456 412.4328 0.0590 -1.0000 -1.0000 4055778 1593286839.50 151.4140 60.0016 32.0000 1.9376 1.9391 412.0117 412.4005 0.0592 -1.0000 -1.0000 4055838 1593286839.60 151.4140 60.0016 32.0000 1.9370 1.9386 411.9593 412.3493 0.0594 -1.0000 -1.0000 4055908 1593286839.70 151.4140 60.0016 32.0000 1.9367 1.9382 411.8412 412.2300 0.0591 -1.0000 -1.0000 4055978 1593286839.80 151.4140 60.0016 32.0000 1.9375 1.9390 412.0517 412.4398 0.0591 -1.0000 -1.0000 4056038 1593286839.90 151.4140 60.0016 32.0000 1.9364 1.9379 412.1959 412.5854 0.0593 -1.0000 -1.0000 4056108 1593286840.00 151.3250 60.0019 32.0000 1.9366 1.9381 412.2108 412.5997 0.0592 -1.0000 -1.0000 4056178 1593286840.10 151.3250 60.0019 32.0000 1.9371 1.9386 412.0890 412.4768 0.0590 -1.0000 -1.0000 4056238 1593286840.20 151.3250 60.0019 32.0000 1.9380 1.9395 412.0295 412.4192 0.0594 -1.0000 -1.0000 4056718 1593286840.30 151.3250 60.0019 32.0000 1.9385 1.9400 411.8353 412.2246 0.0592 -1.0000 -1.0000 4056787 1593286840.40 151.3250 60.0019 32.0000 1.9381 1.9396 411.8148 412.2029 0.0591 -1.0000 -1.0000 4056858 1593286840.50 151.3250 60.0019 32.0000 1.9369 1.9384 412.2624 412.6509 0.0592 -1.0000 -1.0000 4056918 1593286840.60 151.3347 60.0019 32.0000 1.9370 1.9385 412.3407 412.7307 0.0594 -1.0000 -1.0000 4056987 1593286840.70 151.5668 60.0019 32.0000 1.9342 1.9357 412.3197 412.7082 0.0591 -1.0000 -1.0000 4057048 1593286840.80 151.5668 60.0019 32.0000 1.9355 1.9370 412.1911 412.5796 0.0592 -1.0000 -1.0000 4057127 1593286840.90 151.5668 60.0019 32.0000 1.9371 1.9386 411.9926 412.3812 0.0592 -1.0000 -1.0000 4057187 1593286841.00 151.5668 60.0019 32.0000 1.9386 1.9401 411.9256 412.3141 0.0591 -1.0000 -1.0000 4057247 1593286841.10 151.5668 60.0019 32.0000 1.9363 1.9378 412.1580 412.5463 0.0591 -1.0000 -1.0000 4057317 1593286841.20 151.5668 60.0019 32.0000 1.9364 1.9379 412.3451 412.7352 0.0594 -1.0000 -1.0000 4057387 1593286841.30 151.5668 60.0019 32.0000 1.9369 1.9384 412.3073 412.6974 0.0594 -1.0000 -1.0000 4057447 1593286841.40 151.7664 60.0019 32.0000 1.9394 1.9409 412.0439 412.4335 0.0593 -1.0000 -1.0000 4057517 1593286841.50 151.7688 60.0019 32.0000 1.9389 1.9404 411.8366 412.2256 0.0592 -1.0000 -1.0000 4057577 1593286841.60 151.7688 60.0019 32.0000 1.9383 1.9398 411.9747 412.3631 0.0591 -1.0000 -1.0000 4057647 1593286841.70 151.7688 60.0019 32.0000 1.9371 1.9386 412.0875 412.4762 0.0592 -1.0000 -1.0000 4057717 1593286841.80 151.3231 60.0019 32.0000 1.9347 1.9362 412.1549 412.5444 0.0593 -1.0000 -1.0000 4057777 1593286841.90 151.3231 60.0019 32.0000 1.9362 1.9377 412.1708 412.5595 0.0591 -1.0000 -1.0000 4057837 1593286842.00 151.3231 60.0019 32.0000 1.9371 1.9386 412.0373 412.4250 0.0590 -1.0000 -1.0000 4057917 1593286842.10 151.3231 60.0019 32.0000 1.9376 1.9391 412.0466 412.4342 0.0590 -1.0000 -1.0000 4057977 1593286842.20 151.3231 60.0019 32.0000 1.9364 1.9379 412.0278 412.4166 0.0593 -1.0000 -1.0000 4058876 1593286842.30 151.3231 60.0019 32.0000 1.9366 1.9381 412.1058 412.4943 0.0592 -1.0000 -1.0000 4058946 1593286842.40 151.3231 60.0019 32.0000 1.9369 1.9384 412.1901 412.5793 0.0592 -1.0000 -1.0000 4059006 1593286842.50 151.3887 60.0019 32.0000 1.9368 1.9383 412.3368 412.7261 0.0593 -1.0000 -1.0000 4059076 1593286842.60 151.3746 60.0019 32.0000 1.9365 1.9380 412.1999 412.5898 0.0592 -1.0000 -1.0000 4059146 1593286842.70 151.3746 60.0019 32.0000 1.9376 1.9391 412.2185 412.6079 0.0594 -1.0000 -1.0000 4059206 1593286842.80 151.3746 60.0019 32.0000 1.9370 1.9385 411.8247 412.2131 0.0592 -1.0000 -1.0000 4059286 1593286842.90 151.3746 60.0019 32.0000 1.9370 1.9385 411.8993 412.2882 0.0592 -1.0000 -1.0000 4059346 1593286843.00 151.4820 60.0019 32.0000 1.9365 1.9380 412.1876 412.5770 0.0593 -1.0000 -1.0000 4059406 1593286843.10 151.5646 60.0019 32.0000 1.9353 1.9368 412.1865 412.5760 0.0593 -1.0000 -1.0000 4059486 1593286843.20 151.5646 60.0019 32.0000 1.9355 1.9370 412.3138 412.7034 0.0593 -1.0000 -1.0000 4059546 1593286843.30 151.5646 60.0019 32.0000 1.9382 1.9397 411.8140 412.2025 0.0592 -1.0000 -1.0000 4059606 1593286843.40 151.5646 60.0019 32.0000 1.9393 1.9408 411.9288 412.3174 0.0592 -1.0000 -1.0000 4059686 1593286843.50 151.5646 60.0019 32.0000 1.9389 1.9404 412.1055 412.4944 0.0592 -1.0000 -1.0000 4059746 1593286843.60 151.3494 60.0019 32.0000 1.9379 1.9394 412.3477 412.7363 0.0591 -1.0000 -1.0000 4059806 1593286843.70 151.3494 60.0019 32.0000 1.9362 1.9377 412.2629 412.6515 0.0592 -1.0000 -1.0000 4059886 1593286843.80 151.3494 60.0019 32.0000 1.9357 1.9372 412.1313 412.5213 0.0594 -1.0000 -1.0000 4059946 1593286843.90 151.3494 60.0019 32.0000 1.9375 1.9390 412.0521 412.4410 0.0592 -1.0000 -1.0000 4100006 1593286844.00 151.3494 60.0019 32.0000 1.9383 1.9398 411.8351 412.2227 0.0589 -1.0000 -1.0000 4100076 1593286844.10 151.3494 60.0019 32.0000 1.9385 1.9400 411.9352 412.3231 0.0591 -1.0000 -1.0000 4100146 1593286844.20 151.3494 60.0019 32.0000 1.9367 1.9382 412.0301 412.4190 0.0592 -1.0000 -1.0000 4100206 1593286844.30 151.3494 60.0019 32.0000 1.9357 1.9372 412.0718 412.4607 0.0592 -1.0000 -1.0000 4100396 1593286844.40 151.3494 60.0019 32.0000 1.9367 1.9382 412.1512 412.5409 0.0593 -1.0000 -1.0000 4100456 1593286844.50 151.3494 60.0019 32.0000 1.9362 1.9377 411.9864 412.3746 0.0590 -1.0000 -1.0000 4100515 1593286844.60 151.3494 60.0019 32.0000 1.9386 1.9401 411.6791 412.0681 0.0593 -1.0000 -1.0000 4100595 1593286844.70 151.3160 60.0013 32.0000 1.9377 1.9392 411.9183 412.3075 0.0593 -1.0000 -1.0000 4100656 1593286844.80 151.3160 60.0013 32.0000 1.9354 1.9369 412.1068 412.4961 0.0592 -1.0000 -1.0000 4100945 1593286844.90 151.3160 60.0013 32.0000 1.9357 1.9372 412.3161 412.7049 0.0592 -1.0000 -1.0000 4101005 1593286845.00 151.3160 60.0013 32.0000 1.9356 1.9371 412.2078 412.5972 0.0593 -1.0000 -1.0000 4101065 1593286845.10 151.3160 60.0013 32.0000 1.9376 1.9391 412.0295 412.4186 0.0592 -1.0000 -1.0000 4101145 1593286845.20 151.3295 60.0013 32.0000 1.9386 1.9401 411.8695 412.2589 0.0593 -1.0000 -1.0000 4101205 1593286845.30 151.3757 60.0013 32.0000 1.9383 1.9398 411.9601 412.3501 0.0595 -1.0000 -1.0000 4101265 1593286845.40 151.3757 60.0013 32.0000 1.9376 1.9391 412.1469 412.5363 0.0593 -1.0000 -1.0000 4101765 1593286845.50 151.3757 60.0013 32.0000 1.9376 1.9391 412.1956 412.5864 0.0594 -1.0000 -1.0000 4101825 1593286845.60 151.3757 60.0013 32.0000 1.9375 1.9390 412.0311 412.4199 0.0593 -1.0000 -1.0000 4101885 1593286845.70 151.3757 60.0013 32.0000 1.9382 1.9397 411.7992 412.1884 0.0593 -1.0000 -1.0000 4101965 1593286845.80 151.6642 60.0013 32.0000 1.9379 1.9394 411.7258 412.1141 0.0592 -1.0000 -1.0000 4102025 1593286845.90 151.6642 60.0013 32.0000 1.9385 1.9400 412.0345 412.4236 0.0592 -1.0000 -1.0000 4102125 1593286846.00 151.6642 60.0013 32.0000 1.9371 1.9386 412.1012 412.4899 0.0592 -1.0000 -1.0000 4102205 1593286846.10 151.6642 60.0013 32.0000 1.9381 1.9396 412.2192 412.6084 0.0593 -1.0000 -1.0000 4102265 1593286846.20 151.6642 60.0013 32.0000 1.9364 1.9379 412.3035 412.6919 0.0590 -1.0000 -1.0000 4102325 1593286846.30 151.6854 60.0013 32.0000 1.9375 1.9390 411.9995 412.3867 0.0590 -1.0000 -1.0000 4102395 1593286846.40 151.7106 60.0013 32.0000 1.9372 1.9387 411.8491 412.2383 0.0594 -1.0000 -1.0000 4102634 1593286846.50 151.7106 60.0013 32.0000 1.9384 1.9399 411.7308 412.1196 0.0592 -1.0000 -1.0000 4102694 1593286846.60 151.7106 60.0013 32.0000 1.9375 1.9390 412.2686 412.6570 0.0592 -1.0000 -1.0000 4102765 1593286846.70 151.7106 60.0013 32.0000 1.9374 1.9389 412.3660 412.7554 0.0592 -1.0000 -1.0000 4102824 1593286846.80 151.7106 60.0013 32.0000 1.9374 1.9389 412.4037 412.7920 0.0591 -1.0000 -1.0000 4102904 1593286846.90 151.5091 60.0013 32.0000 1.9386 1.9401 412.1135 412.5008 0.0590 -1.0000 -1.0000 4103644 1593286847.00 151.5091 60.0013 32.0000 1.9374 1.9389 411.8322 412.2197 0.0591 -1.0000 -1.0000 4103704 1593286847.10 151.5091 60.0013 32.0000 1.9373 1.9388 411.8677 412.2571 0.0593 -1.0000 -1.0000 4103774 1593286847.20 151.5091 60.0013 32.0000 1.9357 1.9372 412.2179 412.6069 0.0592 -1.0000 -1.0000 4103844 1593286847.30 151.5091 60.0013 32.0000 1.9359 1.9374 412.2660 412.6544 0.0591 -1.0000 -1.0000 4103904 1593286847.40 151.5051 60.0013 32.0000 1.9387 1.9402 411.9336 412.3224 0.0592 -1.0000 -1.0000 4103984 1593286847.50 151.4956 60.0013 32.0000 1.9392 1.9407 411.8161 412.2041 0.0591 -1.0000 -1.0000 4104044 1593286847.60 151.4956 60.0013 32.0000 1.9374 1.9389 412.0550 412.4441 0.0593 -1.0000 -1.0000 4104104 1593286847.70 151.4956 60.0013 32.0000 1.9375 1.9391 412.3466 412.7365 0.0593 -1.0000 -1.0000 4104174 1593286847.80 151.4956 60.0013 32.0000 1.9365 1.9380 412.0823 412.4713 0.0592 -1.0000 -1.0000 4104234 1593286847.90 151.4956 60.0013 32.0000 1.9370 1.9386 411.8800 412.2690 0.0593 -1.0000 -1.0000 4104304 1593286848.00 151.5972 60.0013 32.0000 1.9372 1.9387 411.9674 412.3569 0.0593 -1.0000 -1.0000 4104374 1593286848.10 151.7339 60.0013 32.0000 1.9368 1.9383 412.2828 412.6721 0.0592 -1.0000 -1.0000 4104444 1593286848.20 151.7339 60.0013 32.0000 1.9364 1.9379 412.3689 412.7574 0.0591 -1.0000 -1.0000 4104503 1593286848.30 151.7339 60.0013 32.0000 1.9369 1.9384 412.1827 412.5723 0.0593 -1.0000 -1.0000 4104573 1593286848.40 151.7339 60.0013 32.0000 1.9372 1.9387 411.9996 412.3885 0.0592 -1.0000 -1.0000 4104643 1593286848.50 151.7339 60.0013 32.0000 1.9375 1.9390 411.8788 412.2668 0.0591 -1.0000 -1.0000 4104703 1593286848.60 151.3784 60.0013 32.0000 1.9369 1.9384 412.1913 412.5798 0.0591 -1.0000 -1.0000 4104773 1593286848.70 151.3784 60.0013 32.0000 1.9348 1.9363 412.2185 412.6069 0.0591 -1.0000 -1.0000 4104833 1593286848.80 151.3784 60.0013 32.0000 1.9365 1.9380 411.8760 412.2651 0.0592 -1.0000 -1.0000 4104913 1593286848.90 151.3784 60.0013 32.0000 1.9373 1.9388 411.7432 412.1321 0.0594 -1.0000 -1.0000 4104973 1593286849.00 151.3784 60.0013 32.0000 1.9376 1.9391 411.9166 412.3058 0.0592 -1.0000 -1.0000 4105033 1593286849.10 151.3784 60.0013 32.0000 1.9363 1.9378 412.1329 412.5214 0.0592 -1.0000 -1.0000 4105103 1593286849.20 151.3989 60.0013 32.0000 1.9372 1.9387 412.3273 412.7166 0.0592 -1.0000 -1.0000 4105173 1593286849.30 151.4398 60.0013 32.0000 1.9365 1.9380 412.0748 412.4631 0.0591 -1.0000 -1.0000 4105233 1593286849.40 151.4398 60.0013 32.0000 1.9387 1.9403 411.9278 412.3165 0.0592 -1.0000 -1.0000 4105303 1593286849.50 151.4398 60.0013 32.0000 1.9380 1.9395 412.0520 412.4404 0.0591 -1.0000 -1.0000 4105683 1593286849.60 151.4398 60.0013 32.0000 1.9365 1.9380 412.4860 412.8749 0.0592 -1.0000 -1.0000 4105743 1593286849.70 151.4398 60.0013 32.0000 1.9374 1.9389 412.2109 412.5997 0.0592 -1.0000 -1.0000 4105823 1593286849.80 151.5994 60.0005 32.0000 1.9385 1.9400 412.0017 412.3900 0.0590 -1.0000 -1.0000 4105883 1593286849.90 151.5994 60.0005 32.0000 1.9367 1.9382 412.0074 412.3953 0.0591 -1.0000 -1.0000 4105943 1593286850.00 151.5994 60.0005 32.0000 1.9363 1.9378 412.3064 412.6960 0.0592 -1.0000 -1.0000 4106193 1593286850.10 151.5994 60.0005 32.0000 1.9372 1.9387 412.2405 412.6304 0.0594 -1.0000 -1.0000 4106253 1593286850.20 151.5994 60.0005 32.0000 1.9368 1.9383 412.1775 412.5671 0.0593 -1.0000 -1.0000 4106313 1593286850.30 151.5046 60.0005 32.0000 1.9385 1.9400 411.8915 412.2807 0.0592 -1.0000 -1.0000 4106393 1593286850.40 151.5046 60.0005 32.0000 1.9378 1.9393 411.7736 412.1623 0.0592 -1.0000 -1.0000 4106453 1593286850.50 151.5046 60.0005 32.0000 1.9378 1.9393 411.8960 412.2840 0.0592 -1.0000 -1.0000 4106643 1593286850.60 151.5046 60.0005 32.0000 1.9363 1.9378 412.1364 412.5255 0.0593 -1.0000 -1.0000 4106713 1593286850.70 151.5046 60.0005 32.0000 1.9360 1.9375 412.3595 412.7486 0.0592 -1.0000 -1.0000 4106773 1593286850.80 151.5046 60.0005 32.0000 1.9373 1.9389 412.2008 412.5908 0.0593 -1.0000 -1.0000 4106853 1593286850.90 151.6948 60.0005 32.0000 1.9379 1.9394 411.9974 412.3869 0.0593 -1.0000 -1.0000 4106912 1593286851.00 151.6948 60.0005 32.0000 1.9384 1.9399 411.8507 412.2401 0.0593 -1.0000 -1.0000 4107143 1593286851.10 151.6948 60.0005 32.0000 1.9382 1.9397 412.3996 412.7897 0.0593 -1.0000 -1.0000 4107212 1593286851.20 151.6948 60.0005 32.0000 1.9373 1.9388 412.3752 412.7648 0.0593 -1.0000 -1.0000 4107272 1593286851.30 151.6948 60.0005 32.0000 1.9385 1.9400 412.1383 412.5271 0.0591 -1.0000 -1.0000 4107342 1593286851.40 151.6814 60.0005 32.0000 1.9394 1.9409 411.9759 412.3636 0.0591 -1.0000 -1.0000 4107412 1593286851.50 151.5826 60.0005 32.0000 1.9365 1.9381 411.8775 412.2665 0.0592 -1.0000 -1.0000 4107642 1593286851.60 151.5826 60.0005 32.0000 1.9361 1.9376 412.0421 412.4301 0.0591 -1.0000 -1.0000 4107702 1593286851.70 151.5826 60.0005 32.0000 1.9352 1.9367 412.2454 412.6347 0.0593 -1.0000 -1.0000 4107772 1593286851.80 151.5826 60.0005 32.0000 1.9355 1.9370 412.2743 412.6638 0.0593 -1.0000 -1.0000 4107842 1593286851.90 151.5826 60.0005 32.0000 1.9359 1.9374 412.0687 412.4576 0.0591 -1.0000 -1.0000 4107902 1593286852.00 151.5665 60.0005 32.0000 1.9369 1.9384 411.9658 412.3542 0.0592 -1.0000 -1.0000 4108392 1593286852.10 151.4769 60.0005 32.0000 1.9368 1.9383 412.0047 412.3936 0.0592 -1.0000 -1.0000 4108462 1593286852.20 151.4769 60.0005 32.0000 1.9373 1.9388 412.0532 412.4417 0.0591 -1.0000 -1.0000 4108522 1593286852.30 151.4769 60.0005 32.0000 1.9353 1.9368 412.1882 412.5760 0.0590 -1.0000 -1.0000 4108592 1593286852.40 151.4769 60.0005 32.0000 1.9358 1.9373 412.1906 412.5790 0.0592 -1.0000 -1.0000 4108662 1593286852.50 151.4769 60.0005 32.0000 1.9354 1.9370 412.1324 412.5218 0.0593 -1.0000 -1.0000 4108722 1593286852.60 151.4036 60.0005 32.0000 1.9379 1.9394 412.0194 412.4085 0.0592 -1.0000 -1.0000 4108791 1593286852.70 151.4036 60.0005 32.0000 1.9368 1.9383 411.7815 412.1701 0.0592 -1.0000 -1.0000 4108861 1593286852.80 151.4036 60.0005 32.0000 1.9370 1.9385 412.1036 412.4924 0.0592 -1.0000 -1.0000 4108932 1593286852.90 151.4036 60.0005 32.0000 1.9360 1.9375 412.3702 412.7611 0.0594 -1.0000 -1.0000 4108991 1593286853.00 151.4036 60.0005 32.0000 1.9385 1.9400 412.0003 412.3888 0.0591 -1.0000 -1.0000 4109172 1593286853.10 151.4525 60.0005 32.0000 1.9403 1.9418 411.8425 412.2312 0.0593 -1.0000 -1.0000 4109242 1593286853.20 151.7399 60.0005 32.0000 1.9392 1.9407 412.4930 412.8829 0.0593 -1.0000 -1.0000 4109311 1593286853.30 151.7399 60.0005 32.0000 1.9392 1.9407 412.3788 412.7692 0.0593 -1.0000 -1.0000 4109372 1593286853.40 151.7399 60.0005 32.0000 1.9374 1.9389 412.1032 412.4913 0.0590 -1.0000 -1.0000 4109442 1593286853.50 151.7399 60.0005 32.0000 1.9383 1.9398 411.6923 412.0798 0.0591 -1.0000 -1.0000 4109511 1593286853.60 151.7399 60.0005 32.0000 1.9370 1.9385 412.0635 412.4520 0.0592 -1.0000 -1.0000 4109571 1593286853.70 151.4971 60.0005 32.0000 1.9364 1.9379 412.3119 412.7013 0.0592 -1.0000 -1.0000 4109641 1593286853.80 151.4971 60.0005 32.0000 1.9350 1.9365 412.3347 412.7232 0.0591 -1.0000 -1.0000 4109701 1593286853.90 151.4971 60.0005 32.0000 1.9357 1.9372 412.0882 412.4769 0.0592 -1.0000 -1.0000 4109771 1593286854.00 151.4971 60.0005 32.0000 1.9372 1.9387 411.8726 412.2617 0.0593 -1.0000 -1.0000 4110151 1593286854.10 151.4971 60.0005 32.0000 1.9361 1.9376 411.7394 412.1281 0.0593 -1.0000 -1.0000 4110221 1593286854.20 151.4971 60.0005 32.0000 1.9363 1.9378 411.7205 412.1095 0.0592 -1.0000 -1.0000 4110281 1593286854.30 151.3445 60.0005 32.0000 1.9374 1.9389 412.1177 412.5058 0.0591 -1.0000 -1.0000 4110351 1593286854.40 151.2914 60.0005 32.0000 1.9352 1.9367 412.2618 412.6515 0.0593 -1.0000 -1.0000 4110411 1593286854.50 151.2914 60.0005 32.0000 1.9355 1.9370 412.1121 412.5010 0.0592 -1.0000 -1.0000 4110481 1593286854.60 151.2914 60.0005 32.0000 1.9361 1.9376 411.8937 412.2830 0.0593 -1.0000 -1.0000 4110921 1593286854.70 151.2914 60.0005 32.0000 1.9372 1.9387 411.7503 412.1386 0.0591 -1.0000 -1.0000 4110981 1593286854.80 151.2914 60.0005 32.0000 1.9373 1.9388 411.6525 412.0405 0.0592 -1.0000 -1.0000 4111051 1593286854.90 151.4120 60.0008 32.0000 1.9373 1.9388 411.9349 412.3234 0.0592 -1.0000 -1.0000 4111110 1593286855.00 151.4120 60.0008 32.0000 1.9344 1.9359 412.0165 412.4051 0.0591 -1.0000 -1.0000 4111180 1593286855.10 151.4120 60.0008 32.0000 1.9333 1.9348 412.2721 412.6608 0.0592 -1.0000 -1.0000 4111270 1593286855.20 151.4120 60.0008 32.0000 1.9353 1.9368 412.2635 412.6527 0.0592 -1.0000 -1.0000 4111331 1593286855.30 151.4120 60.0008 32.0000 1.9366 1.9381 412.1818 412.5712 0.0593 -1.0000 -1.0000 4111400 1593286855.40 151.3802 60.0008 32.0000 1.9370 1.9385 411.8697 412.2591 0.0592 -1.0000 -1.0000 4111470 1593286855.50 151.3764 60.0008 32.0000 1.9355 1.9370 411.8805 412.2683 0.0591 -1.0000 -1.0000 4111530 1593286855.60 151.3764 60.0008 32.0000 1.9356 1.9371 412.0224 412.4115 0.0593 -1.0000 -1.0000 4112170 1593286855.70 151.3764 60.0008 32.0000 1.9366 1.9382 412.1066 412.4964 0.0593 -1.0000 -1.0000 4112240 1593286855.80 151.3764 60.0008 32.0000 1.9354 1.9369 412.2870 412.6762 0.0593 -1.0000 -1.0000 4112310 1593286855.90 151.3655 60.0008 32.0000 1.9374 1.9389 412.3986 412.7883 0.0593 -1.0000 -1.0000 4112370 1593286856.00 151.3129 60.0008 32.0000 1.9387 1.9402 412.0846 412.4738 0.0593 -1.0000 -1.0000 4112440 1593286856.10 151.3129 60.0008 32.0000 1.9383 1.9398 411.8032 412.1922 0.0592 -1.0000 -1.0000 4112500 1593286856.20 151.3129 60.0008 32.0000 1.9377 1.9392 411.9182 412.3065 0.0592 -1.0000 -1.0000 4112570 1593286856.30 151.3129 60.0008 32.0000 1.9372 1.9387 412.0280 412.4173 0.0592 -1.0000 -1.0000 4112640 1593286856.40 151.3129 60.0008 32.0000 1.9368 1.9383 412.3335 412.7224 0.0592 -1.0000 -1.0000 4112710 1593286856.50 151.6641 60.0008 32.0000 1.9377 1.9392 412.1437 412.5335 0.0593 -1.0000 -1.0000 4112770 1593286856.60 151.6641 60.0008 32.0000 1.9376 1.9391 411.7908 412.1792 0.0592 -1.0000 -1.0000 4112909 1593286856.70 151.6641 60.0008 32.0000 1.9386 1.9401 411.9117 412.3000 0.0592 -1.0000 -1.0000 4112969 1593286856.80 151.6641 60.0008 32.0000 1.9360 1.9375 412.3382 412.7283 0.0593 -1.0000 -1.0000 4113040 1593286856.90 151.6641 60.0008 32.0000 1.9362 1.9377 412.2347 412.6235 0.0592 -1.0000 -1.0000 4113109 1593286857.00 151.5766 60.0008 32.0000 1.9367 1.9382 411.7742 412.1629 0.0592 -1.0000 -1.0000 4113169 1593286857.10 151.4697 60.0008 32.0000 1.9366 1.9381 411.8215 412.2104 0.0593 -1.0000 -1.0000 4113399 1593286857.20 151.4697 60.0008 32.0000 1.9366 1.9381 411.9070 412.2947 0.0590 -1.0000 -1.0000 4113469 1593286857.30 151.4697 60.0008 32.0000 1.9369 1.9384 412.0254 412.4136 0.0591 -1.0000 -1.0000 4113529 1593286857.40 151.4697 60.0008 32.0000 1.9358 1.9373 412.1743 412.5626 0.0591 -1.0000 -1.0000 4113599 1593286857.50 151.4697 60.0008 32.0000 1.9367 1.9382 412.4078 412.7977 0.0593 -1.0000 -1.0000 4113669 1593286857.60 151.4697 60.0008 32.0000 1.9373 1.9388 411.8345 412.2242 0.0593 -1.0000 -1.0000 4113729 1593286857.70 151.4697 60.0008 32.0000 1.9374 1.9389 411.7295 412.1180 0.0592 -1.0000 -1.0000 4113809 1593286857.80 151.4697 60.0008 32.0000 1.9376 1.9391 412.0588 412.4477 0.0592 -1.0000 -1.0000 4113869 1593286857.90 151.4279 60.0008 32.0000 1.9373 1.9388 412.2666 412.6556 0.0592 -1.0000 -1.0000 4113929 1593286858.00 151.4334 60.0008 32.0000 1.9359 1.9374 412.2769 412.6661 0.0592 -1.0000 -1.0000 4114009 1593286858.10 151.4334 60.0008 32.0000 1.9354 1.9369 412.1620 412.5516 0.0593 -1.0000 -1.0000 4114069 1593286858.20 151.6297 60.0008 32.0000 1.9379 1.9394 411.9770 412.3659 0.0592 -1.0000 -1.0000 4114149 1593286858.30 151.7505 60.0008 32.0000 1.9388 1.9403 411.9805 412.3684 0.0591 -1.0000 -1.0000 4114219 1593286858.40 151.7505 60.0008 32.0000 1.9383 1.9398 411.8990 412.2872 0.0592 -1.0000 -1.0000 4114279 1593286858.50 151.7505 60.0008 32.0000 1.9376 1.9391 412.3154 412.7043 0.0591 -1.0000 -1.0000 4114339 1593286858.60 151.7505 60.0008 32.0000 1.9369 1.9384 412.2024 412.5924 0.0594 -1.0000 -1.0000 4114429 1593286858.70 151.7505 60.0008 32.0000 1.9380 1.9396 411.8416 412.2314 0.0593 -1.0000 -1.0000 4114908 1593286858.80 151.4080 60.0008 32.0000 1.9368 1.9383 411.8357 412.2255 0.0594 -1.0000 -1.0000 4114978 1593286858.90 151.4080 60.0008 32.0000 1.9364 1.9379 412.0100 412.3989 0.0591 -1.0000 -1.0000 4115039 1593286859.00 151.4080 60.0008 32.0000 1.9379 1.9394 412.2850 412.6729 0.0591 -1.0000 -1.0000 4115108 1593286859.10 151.4080 60.0008 32.0000 1.9376 1.9391 412.1430 412.5328 0.0594 -1.0000 -1.0000 4115178 1593286859.20 151.4080 60.0008 32.0000 1.9374 1.9389 411.8587 412.2468 0.0591 -1.0000 -1.0000 4115428 1593286859.30 151.4080 60.0008 32.0000 1.9394 1.9409 411.8892 412.2777 0.0592 -1.0000 -1.0000 4115488 1593286859.40 151.2815 60.0008 32.0000 1.9391 1.9407 411.9043 412.2935 0.0593 -1.0000 -1.0000 4115558 1593286859.50 151.2815 60.0008 32.0000 1.9392 1.9408 412.0061 412.3961 0.0593 -1.0000 -1.0000 4115628 1593286859.60 151.2815 60.0008 32.0000 1.9371 1.9386 412.0638 412.4533 0.0593 -1.0000 -1.0000 4115688 1593286859.70 151.2815 60.0008 32.0000 1.9347 1.9362 412.0852 412.4756 0.0595 -1.0000 -1.0000 4115928 1593286859.80 151.2815 60.0008 32.0000 1.9382 1.9397 412.0939 412.4837 0.0592 -1.0000 -1.0000 4115988 1593286859.90 151.2970 60.0007 32.0000 1.9387 1.9402 411.8702 412.2588 0.0592 -1.0000 -1.0000 4116058 1593286860.00 151.4236 60.0003 32.0000 1.9385 1.9400 411.9285 412.3183 0.0593 -1.0000 -1.0000 4116128 1593286860.10 151.4236 60.0003 32.0000 1.9362 1.9377 412.1988 412.5881 0.0593 -1.0000 -1.0000 4116188 1593286860.20 151.4236 60.0003 32.0000 1.9361 1.9376 412.2545 412.6438 0.0592 -1.0000 -1.0000 4116938 1593286860.30 151.4236 60.0003 32.0000 1.9366 1.9381 412.2788 412.6683 0.0593 -1.0000 -1.0000 4117018 1593286860.40 151.4236 60.0003 32.0000 1.9375 1.9390 412.1593 412.5488 0.0593 -1.0000 -1.0000 4117078 1593286860.50 151.6222 60.0003 32.0000 1.9384 1.9399 411.8498 412.2372 0.0591 -1.0000 -1.0000 4117148 1593286860.60 151.6222 60.0003 32.0000 1.9375 1.9390 411.9914 412.3806 0.0592 -1.0000 -1.0000 4117218 1593286860.70 151.6222 60.0003 32.0000 1.9357 1.9372 412.1687 412.5579 0.0593 -1.0000 -1.0000 4117277 1593286860.80 151.6222 60.0003 32.0000 1.9349 1.9364 412.2203 412.6105 0.0593 -1.0000 -1.0000 4117348 1593286860.90 151.6222 60.0003 32.0000 1.9375 1.9390 411.7190 412.1079 0.0594 -1.0000 -1.0000 4117417 1593286861.00 151.6222 60.0003 32.0000 1.9385 1.9400 411.8353 412.2251 0.0593 -1.0000 -1.0000 4117477 1593286861.10 151.6153 60.0003 32.0000 1.9372 1.9387 412.0146 412.4043 0.0593 -1.0000 -1.0000 4117547 1593286861.20 151.4174 60.0003 32.0000 1.9369 1.9384 412.3914 412.7813 0.0593 -1.0000 -1.0000 4117677 1593286861.30 151.4174 60.0003 32.0000 1.9368 1.9383 412.2780 412.6670 0.0592 -1.0000 -1.0000 4117737 1593286861.40 151.4174 60.0003 32.0000 1.9377 1.9392 412.1063 412.4960 0.0593 -1.0000 -1.0000 4117817 1593286861.50 151.4174 60.0003 32.0000 1.9386 1.9401 412.1376 412.5274 0.0594 -1.0000 -1.0000 4117877 1593286861.60 151.4174 60.0003 32.0000 1.9374 1.9390 411.8268 412.2152 0.0592 -1.0000 -1.0000 4117937 1593286861.70 151.4220 60.0003 32.0000 1.9376 1.9391 411.9535 412.3426 0.0593 -1.0000 -1.0000 4118007 1593286861.80 151.4507 60.0003 32.0000 1.9365 1.9380 412.1693 412.5597 0.0595 -1.0000 -1.0000 4118677 1593286861.90 151.4507 60.0003 32.0000 1.9362 1.9377 412.3283 412.7191 0.0594 -1.0000 -1.0000 4118737 1593286862.00 151.4507 60.0003 32.0000 1.9379 1.9394 411.9611 412.3511 0.0594 -1.0000 -1.0000 4118807 1593286862.10 151.4507 60.0003 32.0000 1.9360 1.9375 411.8015 412.1908 0.0593 -1.0000 -1.0000 4118877 1593286862.20 151.4507 60.0003 32.0000 1.9376 1.9391 411.8293 412.2183 0.0591 -1.0000 -1.0000 4118937 1593286862.30 151.5219 60.0003 32.0000 1.9362 1.9377 412.2446 412.6327 0.0591 -1.0000 -1.0000 4119007 1593286862.40 151.5219 60.0003 32.0000 1.9357 1.9372 412.4268 412.8165 0.0593 -1.0000 -1.0000 4119067 1593286862.50 151.5219 60.0003 32.0000 1.9371 1.9386 412.1426 412.5318 0.0592 -1.0000 -1.0000 4119137 1593286862.60 151.5219 60.0003 32.0000 1.9360 1.9375 412.2314 412.6221 0.0594 -1.0000 -1.0000 4119217 1593286862.70 151.5219 60.0003 32.0000 1.9370 1.9385 411.7491 412.1360 0.0590 -1.0000 -1.0000 4119277 1593286862.80 151.4726 60.0003 32.0000 1.9355 1.9370 411.7292 412.1177 0.0593 -1.0000 -1.0000 4119356 1593286862.90 151.4233 60.0003 32.0000 1.9365 1.9380 411.6495 412.0369 0.0591 -1.0000 -1.0000 4119416 1593286863.00 151.4233 60.0003 32.0000 1.9362 1.9377 412.0231 412.4120 0.0593 -1.0000 -1.0000 4119476 1593286863.10 151.4233 60.0003 32.0000 1.9350 1.9365 412.3353 412.7242 0.0591 -1.0000 -1.0000 4119557 1593286863.20 151.4233 60.0003 32.0000 1.9359 1.9374 412.2121 412.6011 0.0592 -1.0000 -1.0000 4119616 1593286863.30 151.4233 60.0003 32.0000 1.9369 1.9384 412.0615 412.4508 0.0593 -1.0000 -1.0000 4119676 1593286863.40 151.4233 60.0003 32.0000 1.9384 1.9399 411.9461 412.3346 0.0592 -1.0000 -1.0000 4119756 1593286863.50 151.4046 60.0003 32.0000 1.9385 1.9400 411.8352 412.2244 0.0593 -1.0000 -1.0000 4119816 1593286863.60 151.4046 60.0003 32.0000 1.9377 1.9392 412.0014 412.3905 0.0592 -1.0000 -1.0000 4119876 1593286863.70 151.4046 60.0003 32.0000 1.9375 1.9390 412.3679 412.7579 0.0593 -1.0000 -1.0000 4119946 1593286863.80 151.4046 60.0003 32.0000 1.9364 1.9379 412.2566 412.6472 0.0595 -1.0000 -1.0000 4120436 1593286863.90 151.4046 60.0003 32.0000 1.9377 1.9392 412.1228 412.5125 0.0593 -1.0000 -1.0000 4120496 1593286864.00 151.3879 60.0003 32.0000 1.9380 1.9395 412.0693 412.4586 0.0593 -1.0000 -1.0000 4120566 1593286864.10 151.4280 60.0003 32.0000 1.9386 1.9401 412.0336 412.4229 0.0593 -1.0000 -1.0000 4120636 1593286864.20 151.4280 60.0003 32.0000 1.9370 1.9385 412.2125 412.6016 0.0592 -1.0000 -1.0000 4120696 1593286864.30 151.4280 60.0003 32.0000 1.9351 1.9366 412.2708 412.6606 0.0594 -1.0000 -1.0000 4120766 1593286864.40 151.4280 60.0003 32.0000 1.9372 1.9387 412.2767 412.6662 0.0592 -1.0000 -1.0000 4120826 1593286864.50 151.4280 60.0003 32.0000 1.9373 1.9388 411.9376 412.3269 0.0593 -1.0000 -1.0000 4120896 1593286864.60 151.4332 60.0010 32.0000 1.9371 1.9386 411.8805 412.2709 0.0595 -1.0000 -1.0000 4120986 1593286864.70 151.4396 60.0019 32.0000 1.9383 1.9398 412.0162 412.4057 0.0593 -1.0000 -1.0000 4121046 1593286864.80 151.4396 60.0019 32.0000 1.9367 1.9383 412.1846 412.5747 0.0594 -1.0000 -1.0000 4121285 1593286864.90 151.4396 60.0019 32.0000 1.9379 1.9394 412.1593 412.5486 0.0592 -1.0000 -1.0000 4121346 1593286865.00 151.4396 60.0019 32.0000 1.9371 1.9386 412.0614 412.4502 0.0592 -1.0000 -1.0000 4121405 1593286865.10 151.4396 60.0019 32.0000 1.9367 1.9382 411.9255 412.3146 0.0592 -1.0000 -1.0000 4121475 1593286865.20 151.4396 60.0019 32.0000 1.9368 1.9383 412.1456 412.5347 0.0593 -1.0000 -1.0000 4121555 1593286865.30 151.3715 60.0019 32.0000 1.9361 1.9376 412.1355 412.5250 0.0592 -1.0000 -1.0000 4121615 1593286865.40 151.3715 60.0019 32.0000 1.9359 1.9374 412.2047 412.5938 0.0593 -1.0000 -1.0000 4122165 1593286865.50 151.3715 60.0019 32.0000 1.9354 1.9369 412.3008 412.6891 0.0591 -1.0000 -1.0000 4122235 1593286865.60 151.4539 60.0019 32.0000 1.9378 1.9393 412.0581 412.4470 0.0593 -1.0000 -1.0000 4122295 1593286865.70 151.5144 60.0019 32.0000 1.9374 1.9389 412.0890 412.4787 0.0593 -1.0000 -1.0000 4122375 1593286865.80 151.5144 60.0019 32.0000 1.9371 1.9386 411.7662 412.1549 0.0593 -1.0000 -1.0000 4122435 1593286865.90 151.5144 60.0019 32.0000 1.9386 1.9401 411.8356 412.2243 0.0592 -1.0000 -1.0000 4122505 1593286866.00 151.5144 60.0019 32.0000 1.9369 1.9384 412.1050 412.4944 0.0593 -1.0000 -1.0000 4122575 1593286866.10 151.5144 60.0019 32.0000 1.9358 1.9373 412.3581 412.7484 0.0593 -1.0000 -1.0000 4122635 1593286866.20 151.5144 60.0019 32.0000 1.9379 1.9394 412.2721 412.6619 0.0594 -1.0000 -1.0000 4122695 1593286866.30 151.5144 60.0019 32.0000 1.9387 1.9403 411.8797 412.2693 0.0593 -1.0000 -1.0000 4122775 1593286866.40 151.6404 60.0019 32.0000 1.9389 1.9404 411.9616 412.3502 0.0592 -1.0000 -1.0000 4122835 1593286866.50 151.6404 60.0019 32.0000 1.9377 1.9392 412.3650 412.7545 0.0593 -1.0000 -1.0000 4122895 1593286866.60 151.6404 60.0019 32.0000 1.9374 1.9389 412.4835 412.8725 0.0593 -1.0000 -1.0000 4122975 1593286866.70 151.6404 60.0019 32.0000 1.9390 1.9405 412.0855 412.4758 0.0594 -1.0000 -1.0000 4123035 1593286866.80 151.6404 60.0019 32.0000 1.9384 1.9399 411.7767 412.1657 0.0592 -1.0000 -1.0000 4123104 1593286866.90 151.6404 60.0019 32.0000 1.9370 1.9385 411.7880 412.1770 0.0593 -1.0000 -1.0000 4123165 1593286867.00 151.4328 60.0019 32.0000 1.9357 1.9372 412.1096 412.4983 0.0592 -1.0000 -1.0000 4123235 1593286867.10 151.3588 60.0019 32.0000 1.9360 1.9375 412.1643 412.5528 0.0592 -1.0000 -1.0000 4123304 1593286867.20 151.3588 60.0019 32.0000 1.9358 1.9373 412.2870 412.6769 0.0593 -1.0000 -1.0000 4123364 1593286867.30 151.3588 60.0019 32.0000 1.9376 1.9391 412.0837 412.4722 0.0591 -1.0000 -1.0000 4123424 1593286867.40 151.3588 60.0019 32.0000 1.9375 1.9390 411.7977 412.1879 0.0594 -1.0000 -1.0000 4123934 1593286867.50 151.3588 60.0019 32.0000 1.9366 1.9382 411.9486 412.3369 0.0592 -1.0000 -1.0000 4123994 1593286867.60 151.3588 60.0019 32.0000 1.9374 1.9389 412.0727 412.4622 0.0594 -1.0000 -1.0000 4124054 1593286867.70 151.3588 60.0019 32.0000 1.9368 1.9383 412.2498 412.6401 0.0593 -1.0000 -1.0000 4124124 1593286867.80 151.3588 60.0019 32.0000 1.9375 1.9390 412.0829 412.4715 0.0592 -1.0000 -1.0000 4124194 1593286867.90 151.3588 60.0019 32.0000 1.9380 1.9395 412.1251 412.5144 0.0593 -1.0000 -1.0000 4124424 1593286868.00 151.3588 60.0019 32.0000 1.9389 1.9404 411.8715 412.2619 0.0595 -1.0000 -1.0000 4124494 1593286868.10 151.3588 60.0019 32.0000 1.9388 1.9403 411.8689 412.2586 0.0593 -1.0000 -1.0000 4124574 1593286868.20 151.3641 60.0019 32.0000 1.9369 1.9384 412.0711 412.4608 0.0594 -1.0000 -1.0000 4124634 1593286868.30 151.3641 60.0019 32.0000 1.9358 1.9373 412.0903 412.4799 0.0592 -1.0000 -1.0000 4124704 1593286868.40 151.3641 60.0019 32.0000 1.9354 1.9369 412.2116 412.5996 0.0591 -1.0000 -1.0000 4124934 1593286868.50 151.3641 60.0019 32.0000 1.9370 1.9385 411.8293 412.2178 0.0592 -1.0000 -1.0000 4124993 1593286868.60 151.3641 60.0019 32.0000 1.9379 1.9394 411.8898 412.2789 0.0593 -1.0000 -1.0000 4125064 1593286868.70 151.3641 60.0019 32.0000 1.9386 1.9401 411.8789 412.2684 0.0594 -1.0000 -1.0000 4125134 1593286868.80 151.6646 60.0019 32.0000 1.9363 1.9378 412.0812 412.4698 0.0593 -1.0000 -1.0000 4125203 1593286868.90 151.6400 60.0019 32.0000 1.9360 1.9375 412.2519 412.6421 0.0593 -1.0000 -1.0000 4125263 1593286869.00 151.6400 60.0019 32.0000 1.9365 1.9380 412.3092 412.6976 0.0591 -1.0000 -1.0000 4125963 1593286869.10 151.6400 60.0019 32.0000 1.9372 1.9387 412.2286 412.6183 0.0593 -1.0000 -1.0000 4126033 1593286869.20 151.6400 60.0019 32.0000 1.9381 1.9397 412.0152 412.4039 0.0592 -1.0000 -1.0000 4126093 1593286869.30 151.6400 60.0019 32.0000 1.9383 1.9398 411.8500 412.2395 0.0593 -1.0000 -1.0000 4126163 1593286869.40 151.6400 60.0019 32.0000 1.9387 1.9402 411.7568 412.1459 0.0593 -1.0000 -1.0000 4126233 1593286869.50 151.6400 60.0019 32.0000 1.9367 1.9382 412.0325 412.4213 0.0592 -1.0000 -1.0000 4126293 1593286869.60 151.6400 60.0019 32.0000 1.9362 1.9377 412.2563 412.6449 0.0592 -1.0000 -1.0000 4126353 1593286869.70 151.6400 60.0019 32.0000 1.9365 1.9380 412.1092 412.4983 0.0593 -1.0000 -1.0000 4126433 1593286869.80 151.6400 60.0019 32.0000 1.9381 1.9396 411.9516 412.3403 0.0592 -1.0000 -1.0000 4126493 1593286869.90 151.5421 60.0019 32.0000 1.9380 1.9395 411.8345 412.2241 0.0594 -1.0000 -1.0000 4126553 1593286870.00 151.5112 60.0019 32.0000 1.9376 1.9391 411.7976 412.1863 0.0592 -1.0000 -1.0000 4126633 1593286870.10 151.5112 60.0019 32.0000 1.9376 1.9391 411.9591 412.3482 0.0593 -1.0000 -1.0000 4126693 1593286870.20 151.5112 60.0019 32.0000 1.9374 1.9389 412.1717 412.5598 0.0590 -1.0000 -1.0000 4126753 1593286870.30 151.5112 60.0019 32.0000 1.9363 1.9378 412.2081 412.5967 0.0592 -1.0000 -1.0000 4126833 1593286870.40 151.5112 60.0019 32.0000 1.9371 1.9386 412.2099 412.6003 0.0594 -1.0000 -1.0000 4126892 1593286870.50 151.3796 60.0019 32.0000 1.9389 1.9404 412.0634 412.4536 0.0594 -1.0000 -1.0000 4126953 1593286870.60 151.3796 60.0019 32.0000 1.9380 1.9395 412.0455 412.4351 0.0593 -1.0000 -1.0000 4127022 1593286870.70 151.3796 60.0019 32.0000 1.9358 1.9373 412.1976 412.5866 0.0592 -1.0000 -1.0000 4127092 1593286870.80 151.3796 60.0019 32.0000 1.9362 1.9377 412.2443 412.6336 0.0592 -1.0000 -1.0000 4127162 1593286870.90 151.4392 60.0019 32.0000 1.9380 1.9395 412.1257 412.5166 0.0595 -1.0000 -1.0000 4127222 1593286871.00 151.4392 60.0019 32.0000 1.9399 1.9414 411.9844 412.3739 0.0593 -1.0000 -1.0000 4127292 1593286871.10 151.4392 60.0019 32.0000 1.9393 1.9408 411.9248 412.3140 0.0593 -1.0000 -1.0000 4127362 1593286871.20 151.4392 60.0019 32.0000 1.9374 1.9389 412.1263 412.5153 0.0592 -1.0000 -1.0000 4127422 1593286871.30 151.4392 60.0019 32.0000 1.9352 1.9367 412.1775 412.5669 0.0593 -1.0000 -1.0000 4127492 1593286871.40 151.4392 60.0019 32.0000 1.9355 1.9370 412.0362 412.4248 0.0591 -1.0000 -1.0000 4127562 1593286871.50 151.4392 60.0019 32.0000 1.9379 1.9394 412.1055 412.4941 0.0592 -1.0000 -1.0000 4128262 1593286871.60 151.4392 60.0019 32.0000 1.9373 1.9388 412.0897 412.4790 0.0593 -1.0000 -1.0000 4128332 1593286871.70 151.5877 60.0019 32.0000 1.9378 1.9393 411.8510 412.2408 0.0594 -1.0000 -1.0000 4128402 1593286871.80 151.5877 60.0019 32.0000 1.9364 1.9379 412.1255 412.5152 0.0593 -1.0000 -1.0000 4128472 1593286871.90 151.5877 60.0019 32.0000 1.9352 1.9367 412.3423 412.7313 0.0592 -1.0000 -1.0000 4128532 1593286872.00 151.5877 60.0019 32.0000 1.9366 1.9381 412.1801 412.5690 0.0592 -1.0000 -1.0000 4128602 1593286872.10 151.5877 60.0019 32.0000 1.9361 1.9376 412.0590 412.4479 0.0592 -1.0000 -1.0000 4128672 1593286872.20 151.5637 60.0019 32.0000 1.9377 1.9392 411.8265 412.2157 0.0593 -1.0000 -1.0000 4128731 1593286872.30 151.4475 60.0019 32.0000 1.9367 1.9382 411.9245 412.3134 0.0593 -1.0000 -1.0000 4128801 1593286872.40 151.4475 60.0019 32.0000 1.9380 1.9395 411.7239 412.1136 0.0594 -1.0000 -1.0000 4128862 1593286872.50 151.4475 60.0019 32.0000 1.9366 1.9381 412.2702 412.6592 0.0593 -1.0000 -1.0000 4128931 1593286872.60 151.4475 60.0019 32.0000 1.9366 1.9381 412.2658 412.6559 0.0593 -1.0000 -1.0000 4129421 1593286872.70 151.4475 60.0019 32.0000 1.9370 1.9386 412.1884 412.5767 0.0591 -1.0000 -1.0000 4129481 1593286872.80 151.5431 60.0019 32.0000 1.9373 1.9388 411.9410 412.3298 0.0592 -1.0000 -1.0000 4129571 1593286872.90 151.5578 60.0019 32.0000 1.9377 1.9392 412.3382 412.7275 0.0592 -1.0000 -1.0000 4129631 1593286873.00 151.5578 60.0019 32.0000 1.9378 1.9393 412.2380 412.6275 0.0592 -1.0000 -1.0000 4129691 1593286873.10 151.5578 60.0019 32.0000 1.9375 1.9390 412.1073 412.4958 0.0593 -1.0000 -1.0000 4129771 1593286873.20 151.5578 60.0019 32.0000 1.9376 1.9392 411.8153 412.2056 0.0594 -1.0000 -1.0000 4129831 1593286873.30 151.5578 60.0019 32.0000 1.9360 1.9375 411.7687 412.1575 0.0593 -1.0000 -1.0000 4129891 1593286873.40 151.5578 60.0019 32.0000 1.9372 1.9387 411.9974 412.3875 0.0594 -1.0000 -1.0000 4129971 1593286873.50 151.5578 60.0019 32.0000 1.9346 1.9361 412.1180 412.5081 0.0594 -1.0000 -1.0000 4130031 1593286873.60 151.5578 60.0019 32.0000 1.9364 1.9379 412.1854 412.5734 0.0591 -1.0000 -1.0000 4130161 1593286873.70 151.5578 60.0019 32.0000 1.9356 1.9371 412.1268 412.5163 0.0593 -1.0000 -1.0000 4130231 1593286873.80 151.5578 60.0019 32.0000 1.9367 1.9382 412.0145 412.4047 0.0594 -1.0000 -1.0000 4130301 1593286873.90 151.5578 60.0019 32.0000 1.9375 1.9390 411.9714 412.3603 0.0592 -1.0000 -1.0000 4130361 1593286874.00 151.4939 60.0001 32.0000 1.9366 1.9381 411.9057 412.2947 0.0593 -1.0000 -1.0000 4130431 1593286874.10 151.4939 60.0001 32.0000 1.9371 1.9386 412.2673 412.6573 0.0593 -1.0000 -1.0000 4130501 1593286874.20 151.4939 60.0001 32.0000 1.9359 1.9374 412.2350 412.6244 0.0593 -1.0000 -1.0000 4130581 1593286874.30 151.4939 60.0001 32.0000 1.9370 1.9385 411.9814 412.3700 0.0592 -1.0000 -1.0000 4130651 1593286874.40 151.4939 60.0001 32.0000 1.9395 1.9410 412.0084 412.3970 0.0593 -1.0000 -1.0000 4130710 1593286874.50 151.4939 60.0001 32.0000 1.9375 1.9391 411.7343 412.1237 0.0593 -1.0000 -1.0000 4130780 1593286874.60 151.4939 60.0001 32.0000 1.9370 1.9385 412.0571 412.4470 0.0594 -1.0000 -1.0000 4130851 1593286874.70 151.4939 60.0001 32.0000 1.9378 1.9393 412.3965 412.7856 0.0592 -1.0000 -1.0000 4130910 1593286874.80 151.4939 60.0001 32.0000 1.9386 1.9401 412.2947 412.6846 0.0594 -1.0000 -1.0000 4130990 1593286874.90 151.4939 60.0001 32.0000 1.9374 1.9389 412.2109 412.6004 0.0593 -1.0000 -1.0000 4131050 1593286875.00 151.4939 60.0001 32.0000 1.9383 1.9398 411.9871 412.3768 0.0593 -1.0000 -1.0000 4131110 1593286875.10 151.4939 60.0001 32.0000 1.9350 1.9365 412.1173 412.5074 0.0594 -1.0000 -1.0000 4131450 1593286875.20 151.4939 60.0001 32.0000 1.9361 1.9376 412.3449 412.7356 0.0595 -1.0000 -1.0000 4131510 1593286875.30 151.6839 60.0001 32.0000 1.9375 1.9390 412.1880 412.5785 0.0594 -1.0000 -1.0000 4131570 1593286875.40 151.6839 60.0001 32.0000 1.9393 1.9408 412.0068 412.3957 0.0592 -1.0000 -1.0000 4131650 1593286875.50 151.6839 60.0001 32.0000 1.9386 1.9401 411.7514 412.1400 0.0592 -1.0000 -1.0000 4131710 1593286875.60 151.6839 60.0001 32.0000 1.9376 1.9391 411.8674 412.2567 0.0594 -1.0000 -1.0000 4131950 1593286875.70 151.6839 60.0001 32.0000 1.9366 1.9381 412.0959 412.4846 0.0591 -1.0000 -1.0000 4132020 1593286875.80 151.5658 60.0001 32.0000 1.9351 1.9366 412.1466 412.5354 0.0592 -1.0000 -1.0000 4132080 1593286875.90 151.5125 60.0001 32.0000 1.9364 1.9379 412.0973 412.4873 0.0595 -1.0000 -1.0000 4132140 1593286876.00 151.5125 60.0001 32.0000 1.9381 1.9396 411.7685 412.1560 0.0591 -1.0000 -1.0000 4132220 1593286876.10 151.5125 60.0001 32.0000 1.9372 1.9387 412.0286 412.4176 0.0592 -1.0000 -1.0000 4132280 1593286876.20 151.5125 60.0001 32.0000 1.9372 1.9387 412.3755 412.7651 0.0594 -1.0000 -1.0000 4132460 1593286876.30 151.5125 60.0001 32.0000 1.9351 1.9367 412.1769 412.5659 0.0592 -1.0000 -1.0000 4132529 1593286876.40 151.4261 60.0001 32.0000 1.9369 1.9384 412.1185 412.5080 0.0593 -1.0000 -1.0000 4132589 1593286876.50 151.4261 60.0001 32.0000 1.9366 1.9381 411.9541 412.3429 0.0591 -1.0000 -1.0000 4132650 1593286876.60 151.4261 60.0001 32.0000 1.9379 1.9394 412.0205 412.4100 0.0593 -1.0000 -1.0000 4132729 1593286876.70 151.4261 60.0001 32.0000 1.9375 1.9390 411.9868 412.3756 0.0592 -1.0000 -1.0000 4132909 1593286876.80 151.4261 60.0001 32.0000 1.9376 1.9391 412.2002 412.5899 0.0593 -1.0000 -1.0000 4132979 1593286876.90 151.4932 60.0001 32.0000 1.9372 1.9387 412.3510 412.7409 0.0594 -1.0000 -1.0000 4133049 1593286877.00 151.5296 60.0001 32.0000 1.9381 1.9396 412.2592 412.6501 0.0595 -1.0000 -1.0000 4133109 1593286877.10 151.5296 60.0001 32.0000 1.9372 1.9388 412.1397 412.5282 0.0592 -1.0000 -1.0000 4133179 1593286877.20 151.5296 60.0001 32.0000 1.9381 1.9396 412.1654 412.5543 0.0592 -1.0000 -1.0000 4133419 1593286877.30 151.5296 60.0001 32.0000 1.9388 1.9403 412.2382 412.6276 0.0593 -1.0000 -1.0000 4133489 1593286877.40 151.5296 60.0001 32.0000 1.9373 1.9388 412.4581 412.8487 0.0594 -1.0000 -1.0000 4133559 1593286877.50 151.4762 60.0001 32.0000 1.9384 1.9399 412.2899 412.6800 0.0594 -1.0000 -1.0000 4133619 1593286877.60 151.4762 60.0001 32.0000 1.9378 1.9393 412.0369 412.4269 0.0594 -1.0000 -1.0000 4133679 1593286877.70 151.4762 60.0001 32.0000 1.9373 1.9388 411.7396 412.1291 0.0593 -1.0000 -1.0000 4134219 1593286877.80 151.4762 60.0001 32.0000 1.9370 1.9385 411.7435 412.1316 0.0590 -1.0000 -1.0000 4134279 1593286877.90 151.4762 60.0001 32.0000 1.9355 1.9370 411.9419 412.3305 0.0592 -1.0000 -1.0000 4134339 1593286878.00 151.4762 60.0001 32.0000 1.9357 1.9372 412.1782 412.5675 0.0592 -1.0000 -1.0000 4134409 1593286878.10 151.3799 60.0001 32.0000 1.9353 1.9368 412.1581 412.5474 0.0593 -1.0000 -1.0000 4134479 1593286878.20 151.3799 60.0001 32.0000 1.9381 1.9396 412.2570 412.6471 0.0594 -1.0000 -1.0000 4134539 1593286878.30 151.3799 60.0001 32.0000 1.9365 1.9381 412.0141 412.4037 0.0592 -1.0000 -1.0000 4134608 1593286878.40 151.3799 60.0001 32.0000 1.9371 1.9386 411.8822 412.2717 0.0594 -1.0000 -1.0000 4134669 1593286878.50 151.3799 60.0001 32.0000 1.9378 1.9393 412.1628 412.5520 0.0593 -1.0000 -1.0000 4134739 1593286878.60 151.4640 60.0001 32.0000 1.9372 1.9387 412.2792 412.6703 0.0596 -1.0000 -1.0000 4134818 1593286878.70 151.4640 60.0001 32.0000 1.9375 1.9390 412.1186 412.5085 0.0593 -1.0000 -1.0000 4134938 1593286878.80 151.4640 60.0001 32.0000 1.9385 1.9400 411.8284 412.2174 0.0593 -1.0000 -1.0000 4135018 1593286878.90 151.4640 60.0001 32.0000 1.9363 1.9379 411.7777 412.1680 0.0595 -1.0000 -1.0000 4135078 1593286879.00 151.4640 60.0001 32.0000 1.9366 1.9381 412.1038 412.4945 0.0594 -1.0000 -1.0000 4135138 1593286879.10 151.4727 60.0001 32.0000 1.9374 1.9389 412.3147 412.7043 0.0593 -1.0000 -1.0000 4135218 1593286879.20 151.4858 60.0001 32.0000 1.9361 1.9376 412.2887 412.6789 0.0594 -1.0000 -1.0000 4135698 1593286879.30 151.4751 60.0001 32.0000 1.9370 1.9385 412.1676 412.5577 0.0593 -1.0000 -1.0000 4135758 1593286879.40 151.4751 60.0001 32.0000 1.9370 1.9385 411.9248 412.3140 0.0593 -1.0000 -1.0000 4135828 1593286879.50 151.4751 60.0001 32.0000 1.9385 1.9400 411.7964 412.1862 0.0594 -1.0000 -1.0000 4135888 1593286879.60 151.4751 60.0001 32.0000 1.9385 1.9400 412.2500 412.6395 0.0593 -1.0000 -1.0000 4135958 1593286879.70 151.4932 60.0009 32.0000 1.9361 1.9376 412.3116 412.7009 0.0592 -1.0000 -1.0000 4136038 1593286879.80 151.5102 60.0016 32.0000 1.9360 1.9375 412.1709 412.5617 0.0595 -1.0000 -1.0000 4136098 1593286879.90 151.5102 60.0016 32.0000 1.9364 1.9380 411.9858 412.3749 0.0592 -1.0000 -1.0000 4136158 1593286880.00 151.5102 60.0016 32.0000 1.9377 1.9393 411.9609 412.3499 0.0593 -1.0000 -1.0000 4136228 1593286880.10 151.5102 60.0016 32.0000 1.9380 1.9396 411.8632 412.2535 0.0594 -1.0000 -1.0000 4136298 1593286880.20 151.5102 60.0016 32.0000 1.9381 1.9396 411.8071 412.1956 0.0591 -1.0000 -1.0000 4136358 1593286880.30 151.5102 60.0016 32.0000 1.9375 1.9390 411.6829 412.0709 0.0591 -1.0000 -1.0000 4136428 1593286880.40 151.5147 60.0016 32.0000 1.9353 1.9368 412.2164 412.6049 0.0592 -1.0000 -1.0000 4136497 1593286880.50 151.5147 60.0016 32.0000 1.9353 1.9368 412.1570 412.5466 0.0593 -1.0000 -1.0000 4136557 1593286880.60 151.5147 60.0016 32.0000 1.9378 1.9393 411.8915 412.2814 0.0593 -1.0000 -1.0000 4136638 1593286880.70 151.5147 60.0016 32.0000 1.9388 1.9403 411.7638 412.1524 0.0593 -1.0000 -1.0000 4136697 1593286880.80 151.5147 60.0016 32.0000 1.9383 1.9399 412.0988 412.4883 0.0593 -1.0000 -1.0000 4136767 1593286880.90 151.5147 60.0016 32.0000 1.9373 1.9388 412.1850 412.5762 0.0595 -1.0000 -1.0000 4136827 1593286881.00 151.2960 60.0016 32.0000 1.9375 1.9390 412.2027 412.5928 0.0593 -1.0000 -1.0000 4136897 1593286881.10 151.2960 60.0016 32.0000 1.9379 1.9394 412.0090 412.3970 0.0591 -1.0000 -1.0000 4136967 1593286881.20 151.2960 60.0016 32.0000 1.9382 1.9397 411.8146 412.2040 0.0593 -1.0000 -1.0000 4137027 1593286881.30 151.2960 60.0016 32.0000 1.9359 1.9374 411.9802 412.3684 0.0591 -1.0000 -1.0000 4137407 1593286881.40 151.2960 60.0016 32.0000 1.9359 1.9374 412.2151 412.6056 0.0594 -1.0000 -1.0000 4137477 1593286881.50 151.5795 60.0016 32.0000 1.9356 1.9371 412.2241 412.6132 0.0592 -1.0000 -1.0000 4137547 1593286881.60 151.5881 60.0016 32.0000 1.9357 1.9372 412.0290 412.4177 0.0592 -1.0000 -1.0000 4137607 1593286881.70 151.5881 60.0016 32.0000 1.9382 1.9397 411.7733 412.1639 0.0595 -1.0000 -1.0000 4137677 1593286881.80 151.5881 60.0016 32.0000 1.9371 1.9386 411.7596 412.1485 0.0591 -1.0000 -1.0000 4137747 1593286881.90 151.5881 60.0016 32.0000 1.9373 1.9388 411.9446 412.3340 0.0594 -1.0000 -1.0000 4137807 1593286882.00 151.5881 60.0016 32.0000 1.9352 1.9367 412.2066 412.5962 0.0593 -1.0000 -1.0000 4137877 1593286882.10 151.4116 60.0016 32.0000 1.9344 1.9359 412.1020 412.4914 0.0593 -1.0000 -1.0000 4137937 1593286882.20 151.4116 60.0016 32.0000 1.9358 1.9373 412.2233 412.6123 0.0592 -1.0000 -1.0000 4138007 1593286882.30 151.4116 60.0016 32.0000 1.9359 1.9374 412.1913 412.5814 0.0594 -1.0000 -1.0000 4138447 1593286882.40 151.4116 60.0016 32.0000 1.9364 1.9379 411.8469 412.2368 0.0594 -1.0000 -1.0000 4138507 1593286882.50 151.4116 60.0016 32.0000 1.9373 1.9388 411.7217 412.1102 0.0592 -1.0000 -1.0000 4138567 1593286882.60 151.3560 60.0016 32.0000 1.9363 1.9378 411.6014 411.9899 0.0593 -1.0000 -1.0000 4138637 1593286882.70 151.3301 60.0016 32.0000 1.9362 1.9377 412.0405 412.4292 0.0592 -1.0000 -1.0000 4138707 1593286882.80 151.3301 60.0016 32.0000 1.9359 1.9374 412.2657 412.6556 0.0594 -1.0000 -1.0000 4138947 1593286882.90 151.3301 60.0016 32.0000 1.9360 1.9375 412.1100 412.4996 0.0593 -1.0000 -1.0000 4139007 1593286883.00 151.3301 60.0016 32.0000 1.9386 1.9401 411.7714 412.1616 0.0594 -1.0000 -1.0000 4139067 1593286883.10 151.3301 60.0016 32.0000 1.9388 1.9403 411.8730 412.2621 0.0594 -1.0000 -1.0000 4139147 1593286883.20 151.3057 60.0016 32.0000 1.9383 1.9398 412.0223 412.4100 0.0590 -1.0000 -1.0000 4139207 1593286883.30 151.3057 60.0016 32.0000 1.9351 1.9366 412.2440 412.6340 0.0593 -1.0000 -1.0000 4139437 1593286883.40 151.3057 60.0016 32.0000 1.9349 1.9364 412.1591 412.5490 0.0594 -1.0000 -1.0000 4139506 1593286883.50 151.3057 60.0016 32.0000 1.9359 1.9374 412.1152 412.5044 0.0593 -1.0000 -1.0000 4139576 1593286883.60 151.3057 60.0016 32.0000 1.9370 1.9385 412.0329 412.4221 0.0592 -1.0000 -1.0000 4139636 1593286883.70 151.3962 60.0016 32.0000 1.9373 1.9388 411.8634 412.2516 0.0592 -1.0000 -1.0000 4139706 1593286883.80 151.5370 60.0016 32.0000 1.9368 1.9383 411.9684 412.3572 0.0592 -1.0000 -1.0000 4139776 1593286883.90 151.5370 60.0016 32.0000 1.9361 1.9376 412.1749 412.5638 0.0593 -1.0000 -1.0000 4139916 1593286884.00 151.5370 60.0016 32.0000 1.9372 1.9387 412.3480 412.7378 0.0593 -1.0000 -1.0000 4139986 1593286884.10 151.5370 60.0016 32.0000 1.9379 1.9394 412.1641 412.5535 0.0593 -1.0000 -1.0000 4140056 1593286884.20 151.5370 60.0016 32.0000 1.9386 1.9401 411.9073 412.2968 0.0593 -1.0000 -1.0000 4140116 1593286884.30 151.7088 60.0016 32.0000 1.9381 1.9396 411.7373 412.1268 0.0593 -1.0000 -1.0000 4140186 1593286884.40 151.7088 60.0016 32.0000 1.9376 1.9391 411.9512 412.3401 0.0592 -1.0000 -1.0000 4140636 1593286884.50 151.7088 60.0016 32.0000 1.9365 1.9380 412.1923 412.5822 0.0594 -1.0000 -1.0000 4140696 1593286884.60 151.7088 60.0016 32.0000 1.9362 1.9377 412.2363 412.6271 0.0594 -1.0000 -1.0000 4140766 1593286884.70 151.7088 60.0016 32.0000 1.9364 1.9379 412.0573 412.4461 0.0592 -1.0000 -1.0000 4140836 1593286884.80 151.7088 60.0016 32.0000 1.9374 1.9389 411.8794 412.2687 0.0593 -1.0000 -1.0000 4140906 1593286884.90 151.6398 60.0018 32.0000 1.9372 1.9387 412.1202 412.5088 0.0592 -1.0000 -1.0000 4141435 1593286885.00 151.6398 60.0018 32.0000 1.9382 1.9397 412.3194 412.7093 0.0593 -1.0000 -1.0000 4141495 1593286885.10 151.6398 60.0018 32.0000 1.9367 1.9382 412.3492 412.7390 0.0593 -1.0000 -1.0000 4141575 1593286885.20 151.6398 60.0018 32.0000 1.9394 1.9409 411.9619 412.3515 0.0594 -1.0000 -1.0000 4141635 1593286885.30 151.6398 60.0018 32.0000 1.9389 1.9404 411.7896 412.1787 0.0592 -1.0000 -1.0000 4141695 1593286885.40 151.4620 60.0018 32.0000 1.9366 1.9381 412.0472 412.4364 0.0593 -1.0000 -1.0000 4141775 1593286885.50 151.4620 60.0018 32.0000 1.9360 1.9375 412.1416 412.5310 0.0592 -1.0000 -1.0000 4141835 1593286885.60 151.4620 60.0018 32.0000 1.9350 1.9365 412.1292 412.5181 0.0593 -1.0000 -1.0000 4141895 1593286885.70 151.4620 60.0018 32.0000 1.9373 1.9388 411.8630 412.2536 0.0595 -1.0000 -1.0000 4141975 1593286885.80 151.4620 60.0018 32.0000 1.9374 1.9389 411.6894 412.0788 0.0594 -1.0000 -1.0000 4142035 1593286885.90 151.4910 60.0018 32.0000 1.9381 1.9397 411.5521 411.9392 0.0590 -1.0000 -1.0000 4142095 1593286886.00 151.5189 60.0018 32.0000 1.9369 1.9384 412.2808 412.6706 0.0593 -1.0000 -1.0000 4142165 1593286886.10 151.5189 60.0018 32.0000 1.9356 1.9371 412.2482 412.6379 0.0593 -1.0000 -1.0000 4142235 1593286886.20 151.5189 60.0018 32.0000 1.9363 1.9378 412.3442 412.7339 0.0593 -1.0000 -1.0000 4142295 1593286886.30 151.5189 60.0018 32.0000 1.9380 1.9395 411.8679 412.2578 0.0595 -1.0000 -1.0000 4142365 1593286886.40 151.5189 60.0018 32.0000 1.9384 1.9399 411.7138 412.1033 0.0592 -1.0000 -1.0000 4142425 1593286886.50 151.4647 60.0018 32.0000 1.9375 1.9390 411.8325 412.2226 0.0594 -1.0000 -1.0000 4142495 1593286886.60 151.4647 60.0018 32.0000 1.9375 1.9390 411.9882 412.3777 0.0592 -1.0000 -1.0000 4142565 1593286886.70 151.4647 60.0018 32.0000 1.9355 1.9370 412.0919 412.4804 0.0592 -1.0000 -1.0000 4142625 1593286886.80 151.4647 60.0018 32.0000 1.9356 1.9371 412.2797 412.6702 0.0594 -1.0000 -1.0000 4142695 1593286886.90 151.4647 60.0018 32.0000 1.9377 1.9392 412.1216 412.5109 0.0593 -1.0000 -1.0000 4142925 1593286887.00 151.4647 60.0018 32.0000 1.9379 1.9394 411.8919 412.2817 0.0594 -1.0000 -1.0000 4142995 1593286887.10 151.4296 60.0018 32.0000 1.9363 1.9379 412.0494 412.4386 0.0593 -1.0000 -1.0000 4143065 1593286887.20 151.4296 60.0018 32.0000 1.9372 1.9387 412.3352 412.7251 0.0593 -1.0000 -1.0000 4143125 1593286887.30 151.4296 60.0018 32.0000 1.9380 1.9396 412.1226 412.5112 0.0591 -1.0000 -1.0000 4143184 1593286887.40 151.4296 60.0018 32.0000 1.9388 1.9404 411.9116 412.3005 0.0593 -1.0000 -1.0000 4143484 1593286887.50 151.4296 60.0018 32.0000 1.9376 1.9391 411.8846 412.2739 0.0593 -1.0000 -1.0000 4143554 1593286887.60 151.4296 60.0018 32.0000 1.9371 1.9386 412.0046 412.3931 0.0592 -1.0000 -1.0000 4143614 1593286887.70 151.4296 60.0018 32.0000 1.9367 1.9382 412.1962 412.5869 0.0595 -1.0000 -1.0000 4143704 1593286887.80 151.4296 60.0018 32.0000 1.9381 1.9397 412.2356 412.6253 0.0593 -1.0000 -1.0000 4143764 1593286887.90 151.4296 60.0018 32.0000 1.9364 1.9379 412.0731 412.4631 0.0593 -1.0000 -1.0000 4144114 1593286888.00 151.3877 60.0018 32.0000 1.9377 1.9392 412.0166 412.4063 0.0594 -1.0000 -1.0000 4144184 1593286888.10 151.3877 60.0018 32.0000 1.9379 1.9394 411.8544 412.2444 0.0593 -1.0000 -1.0000 4144244 1593286888.20 151.3877 60.0018 32.0000 1.9370 1.9385 412.0508 412.4388 0.0592 -1.0000 -1.0000 4144304 1593286888.30 151.6890 60.0018 32.0000 1.9362 1.9377 412.2257 412.6151 0.0592 -1.0000 -1.0000 4144384 1593286888.40 151.6890 60.0018 32.0000 1.9363 1.9378 412.3467 412.7368 0.0594 -1.0000 -1.0000 4144974 1593286888.50 151.6890 60.0018 32.0000 1.9374 1.9390 412.1277 412.5178 0.0594 -1.0000 -1.0000 4145034 1593286888.60 151.6890 60.0018 32.0000 1.9391 1.9406 411.8496 412.2389 0.0593 -1.0000 -1.0000 4145113 1593286888.70 151.6890 60.0018 32.0000 1.9377 1.9392 411.8661 412.2555 0.0593 -1.0000 -1.0000 4145173 1593286888.80 151.6153 60.0018 32.0000 1.9361 1.9376 412.0502 412.4395 0.0592 -1.0000 -1.0000 4145243 1593286888.90 151.3202 60.0018 32.0000 1.9373 1.9388 412.2427 412.6329 0.0594 -1.0000 -1.0000 4145313 1593286889.00 151.3202 60.0018 32.0000 1.9368 1.9383 412.2629 412.6530 0.0594 -1.0000 -1.0000 4145373 1593286889.10 151.3202 60.0018 32.0000 1.9372 1.9387 411.9574 412.3476 0.0594 -1.0000 -1.0000 4145443 1593286889.20 151.3202 60.0018 32.0000 1.9365 1.9380 411.6194 412.0080 0.0593 -1.0000 -1.0000 4145503 1593286889.30 151.3202 60.0018 32.0000 1.9367 1.9382 412.2168 412.6077 0.0595 -1.0000 -1.0000 4145573 1593286889.40 151.2445 60.0018 32.0000 1.9359 1.9374 412.2276 412.6176 0.0593 -1.0000 -1.0000 4145643 1593286889.50 151.2445 60.0018 32.0000 1.9370 1.9385 412.1808 412.5710 0.0594 -1.0000 -1.0000 4145723 1593286889.60 151.2445 60.0018 32.0000 1.9378 1.9393 411.9802 412.3695 0.0593 -1.0000 -1.0000 4145793 1593286889.70 151.2445 60.0018 32.0000 1.9368 1.9384 411.6666 412.0556 0.0593 -1.0000 -1.0000 4145863 1593286889.80 151.2445 60.0018 32.0000 1.9366 1.9381 412.0366 412.4258 0.0593 -1.0000 -1.0000 4145923 1593286889.90 151.6049 60.0007 32.0000 1.9377 1.9392 412.0631 412.4531 0.0594 -1.0000 -1.0000 4145983 1593286890.00 151.7664 60.0001 32.0000 1.9357 1.9372 412.2993 412.6889 0.0593 -1.0000 -1.0000 4146063 1593286890.10 151.7664 60.0001 32.0000 1.9376 1.9391 412.2401 412.6298 0.0593 -1.0000 -1.0000 4146123 1593286890.20 151.7664 60.0001 32.0000 1.9378 1.9393 412.1176 412.5077 0.0594 -1.0000 -1.0000 4146183 1593286890.30 151.7664 60.0001 32.0000 1.9375 1.9390 412.0511 412.4417 0.0594 -1.0000 -1.0000 4146263 1593286890.40 151.7664 60.0001 32.0000 1.9366 1.9381 411.9940 412.3826 0.0592 -1.0000 -1.0000 4146433 1593286890.50 151.7664 60.0001 32.0000 1.9357 1.9372 412.1567 412.5465 0.0594 -1.0000 -1.0000 4146503 1593286890.60 151.7664 60.0001 32.0000 1.9366 1.9381 412.3256 412.7154 0.0594 -1.0000 -1.0000 4146573 1593286890.70 151.3827 60.0001 32.0000 1.9389 1.9404 412.1070 412.4973 0.0594 -1.0000 -1.0000 4146633 1593286890.80 151.3827 60.0001 32.0000 1.9387 1.9402 411.7489 412.1399 0.0596 -1.0000 -1.0000 4146703 1593286890.90 151.3827 60.0001 32.0000 1.9376 1.9392 411.8013 412.1899 0.0593 -1.0000 -1.0000 4147232 1593286891.00 151.3827 60.0001 32.0000 1.9364 1.9379 411.8667 412.2567 0.0594 -1.0000 -1.0000 4147292 1593286891.10 151.3827 60.0001 32.0000 1.9346 1.9361 412.2282 412.6183 0.0594 -1.0000 -1.0000 4147382 1593286891.20 151.5181 60.0001 32.0000 1.9364 1.9379 412.2138 412.6041 0.0594 -1.0000 -1.0000 4147442 1593286891.30 151.5308 60.0001 32.0000 1.9362 1.9377 412.2374 412.6255 0.0590 -1.0000 -1.0000 4147502 1593286891.40 151.5308 60.0001 32.0000 1.9369 1.9384 411.8935 412.2816 0.0591 -1.0000 -1.0000 4147692 1593286891.50 151.5308 60.0001 32.0000 1.9397 1.9412 411.7712 412.1596 0.0592 -1.0000 -1.0000 4147752 1593286891.60 151.5308 60.0001 32.0000 1.9373 1.9389 412.0442 412.4339 0.0593 -1.0000 -1.0000 4147812 1593286891.70 151.5308 60.0001 32.0000 1.9359 1.9374 412.3720 412.7614 0.0593 -1.0000 -1.0000 4147902 1593286891.80 151.5308 60.0001 32.0000 1.9364 1.9379 412.1924 412.5819 0.0593 -1.0000 -1.0000 4147962 1593286891.90 151.5308 60.0001 32.0000 1.9387 1.9402 412.0932 412.4824 0.0592 -1.0000 -1.0000 4148022 1593286892.00 151.5308 60.0001 32.0000 1.9377 1.9392 412.0747 412.4639 0.0593 -1.0000 -1.0000 4148092 1593286892.10 151.5308 60.0001 32.0000 1.9386 1.9401 411.9095 412.2981 0.0592 -1.0000 -1.0000 4148162 1593286892.20 151.5282 60.0001 32.0000 1.9378 1.9393 412.0074 412.3957 0.0592 -1.0000 -1.0000 4148222 1593286892.30 151.5748 60.0001 32.0000 1.9368 1.9383 412.1263 412.5170 0.0596 -1.0000 -1.0000 4148292 1593286892.40 151.6305 60.0001 32.0000 1.9360 1.9375 412.3110 412.7010 0.0593 -1.0000 -1.0000 4148352 1593286892.50 151.6305 60.0001 32.0000 1.9373 1.9388 412.1155 412.5048 0.0593 -1.0000 -1.0000 4148991 1593286892.60 151.6305 60.0001 32.0000 1.9375 1.9390 411.8049 412.1944 0.0594 -1.0000 -1.0000 4149061 1593286892.70 151.6305 60.0001 32.0000 1.9372 1.9388 411.9532 412.3436 0.0594 -1.0000 -1.0000 4149131 1593286892.80 151.6305 60.0001 32.0000 1.9342 1.9357 412.0850 412.4737 0.0592 -1.0000 -1.0000 4149201 1593286892.90 151.4321 60.0001 32.0000 1.9351 1.9366 412.0837 412.4724 0.0592 -1.0000 -1.0000 4149261 1593286893.00 151.4321 60.0001 32.0000 1.9362 1.9377 412.0049 412.3946 0.0593 -1.0000 -1.0000 4149331 1593286893.10 151.4321 60.0001 32.0000 1.9379 1.9394 411.7887 412.1784 0.0594 -1.0000 -1.0000 4149401 1593286893.20 151.4321 60.0001 32.0000 1.9392 1.9407 411.6965 412.0858 0.0593 -1.0000 -1.0000 4149461 1593286893.30 151.4321 60.0001 32.0000 1.9390 1.9405 411.9092 412.2989 0.0594 -1.0000 -1.0000 4149531 1593286893.40 151.4321 60.0001 32.0000 1.9350 1.9365 412.1211 412.5121 0.0596 -1.0000 -1.0000 4149601 1593286893.50 151.4176 60.0001 32.0000 1.9351 1.9366 412.3257 412.7164 0.0594 -1.0000 -1.0000 4149701 1593286893.60 151.4068 60.0001 32.0000 1.9357 1.9372 412.1130 412.5018 0.0592 -1.0000 -1.0000 4149771 1593286893.70 151.4068 60.0001 32.0000 1.9389 1.9404 411.8084 412.1970 0.0593 -1.0000 -1.0000 4149841 1593286893.80 151.4068 60.0001 32.0000 1.9386 1.9401 411.6993 412.0882 0.0592 -1.0000 -1.0000 4149901 1593286893.90 151.4068 60.0001 32.0000 1.9381 1.9396 411.8479 412.2370 0.0594 -1.0000 -1.0000 4149971 1593286894.00 151.4068 60.0001 32.0000 1.9363 1.9378 412.2082 412.5980 0.0593 -1.0000 -1.0000 4150041 1593286894.10 151.4091 60.0001 32.0000 1.9365 1.9380 412.3571 412.7466 0.0593 -1.0000 -1.0000 4150101 1593286894.20 151.4091 60.0001 32.0000 1.9389 1.9404 412.2521 412.6423 0.0594 -1.0000 -1.0000 4150171 1593286894.30 151.4091 60.0001 32.0000 1.9388 1.9403 411.9281 412.3170 0.0592 -1.0000 -1.0000 4150241 1593286894.40 151.4091 60.0001 32.0000 1.9375 1.9390 411.7730 412.1621 0.0592 -1.0000 -1.0000 4150301 1593286894.50 151.4091 60.0001 32.0000 1.9376 1.9391 412.1434 412.5326 0.0593 -1.0000 -1.0000 4151100 1593286894.60 151.4762 60.0001 32.0000 1.9357 1.9372 412.3530 412.7426 0.0593 -1.0000 -1.0000 4151180 1593286894.70 151.4833 60.0001 32.0000 1.9351 1.9367 412.1102 412.4998 0.0593 -1.0000 -1.0000 4151240 1593286894.80 151.4833 60.0001 32.0000 1.9387 1.9402 411.7032 412.0917 0.0592 -1.0000 -1.0000 4151310 1593286894.90 151.4833 60.0001 32.0000 1.9364 1.9379 411.7467 412.1355 0.0593 -1.0000 -1.0000 4151370 1593286895.00 151.4833 60.0001 32.0000 1.9361 1.9377 412.1123 412.5025 0.0594 -1.0000 -1.0000 4151440 1593286895.10 151.4833 60.0001 32.0000 1.9368 1.9383 412.2443 412.6342 0.0594 -1.0000 -1.0000 4151510 1593286895.20 151.4414 60.0001 32.0000 1.9368 1.9383 412.1588 412.5483 0.0593 -1.0000 -1.0000 4151570 1593286895.30 151.4414 60.0001 32.0000 1.9364 1.9380 411.9580 412.3470 0.0592 -1.0000 -1.0000 4151640 1593286895.40 151.4414 60.0001 32.0000 1.9364 1.9379 411.7849 412.1751 0.0594 -1.0000 -1.0000 4151710 1593286895.50 151.4414 60.0001 32.0000 1.9363 1.9378 411.8736 412.2627 0.0594 -1.0000 -1.0000 4151770 1593286895.60 151.4414 60.0001 32.0000 1.9373 1.9389 412.1691 412.5594 0.0594 -1.0000 -1.0000 4151840 1593286895.70 151.4414 60.0001 32.0000 1.9352 1.9367 412.2378 412.6277 0.0593 -1.0000 -1.0000 4151910 1593286895.80 151.4208 60.0001 32.0000 1.9365 1.9380 412.1072 412.4958 0.0592 -1.0000 -1.0000 4151970 1593286895.90 151.3129 60.0001 32.0000 1.9397 1.9412 411.8246 412.2132 0.0592 -1.0000 -1.0000 4152030 1593286896.00 151.3129 60.0001 32.0000 1.9375 1.9390 411.7834 412.1731 0.0594 -1.0000 -1.0000 4152110 1593286896.10 151.3129 60.0001 32.0000 1.9349 1.9364 411.8678 412.2566 0.0592 -1.0000 -1.0000 4152170 1593286896.20 151.3129 60.0001 32.0000 1.9352 1.9367 412.1005 412.4901 0.0593 -1.0000 -1.0000 4152230 1593286896.30 151.3129 60.0001 32.0000 1.9369 1.9384 412.1353 412.5236 0.0592 -1.0000 -1.0000 4152310 1593286896.40 151.4996 60.0001 32.0000 1.9375 1.9390 412.2750 412.6654 0.0595 -1.0000 -1.0000 4152370 1593286896.50 151.4996 60.0001 32.0000 1.9395 1.9411 412.0429 412.4320 0.0593 -1.0000 -1.0000 4152430 1593286896.60 151.4996 60.0001 32.0000 1.9375 1.9390 411.7702 412.1597 0.0593 -1.0000 -1.0000 4153239 1593286896.70 151.4996 60.0001 32.0000 1.9361 1.9376 412.2177 412.6074 0.0593 -1.0000 -1.0000 4153299 1593286896.80 151.4996 60.0001 32.0000 1.9354 1.9369 412.1261 412.5162 0.0593 -1.0000 -1.0000 4153369 1593286896.90 151.4996 60.0001 32.0000 1.9380 1.9395 412.0833 412.4728 0.0594 -1.0000 -1.0000 4153439 1593286897.00 151.4229 60.0001 32.0000 1.9381 1.9396 411.9541 412.3441 0.0593 -1.0000 -1.0000 4153499 1593286897.10 151.4229 60.0001 32.0000 1.9364 1.9379 412.0137 412.4027 0.0593 -1.0000 -1.0000 4153569 1593286897.20 151.4229 60.0001 32.0000 1.9372 1.9387 412.2104 412.6000 0.0593 -1.0000 -1.0000 4153629 1593286897.30 151.4229 60.0001 32.0000 1.9382 1.9397 412.1052 412.4946 0.0593 -1.0000 -1.0000 4153729 1593286897.40 151.4229 60.0001 32.0000 1.9382 1.9397 411.8246 412.2144 0.0593 -1.0000 -1.0000 4153989 1593286897.50 151.4229 60.0001 32.0000 1.9377 1.9392 411.9697 412.3584 0.0592 -1.0000 -1.0000 4154049 1593286897.60 151.4839 60.0001 32.0000 1.9371 1.9386 412.0414 412.4302 0.0592 -1.0000 -1.0000 4154179 1593286897.70 151.4839 60.0001 32.0000 1.9375 1.9390 412.3581 412.7478 0.0593 -1.0000 -1.0000 4154259 1593286897.80 151.4839 60.0001 32.0000 1.9374 1.9389 412.2907 412.6815 0.0596 -1.0000 -1.0000 4154319 1593286897.90 151.4839 60.0001 32.0000 1.9367 1.9382 412.0937 412.4827 0.0593 -1.0000 -1.0000 4154389 1593286898.00 151.4839 60.0001 32.0000 1.9362 1.9377 411.9561 412.3459 0.0593 -1.0000 -1.0000 4154459 1593286898.10 151.6149 60.0001 32.0000 1.9359 1.9374 411.7653 412.1539 0.0592 -1.0000 -1.0000 4154518 1593286898.20 151.6149 60.0001 32.0000 1.9359 1.9374 411.9928 412.3828 0.0593 -1.0000 -1.0000 4154578 1593286898.30 151.6149 60.0001 32.0000 1.9368 1.9383 412.1920 412.5812 0.0594 -1.0000 -1.0000 4154659 1593286898.40 151.6149 60.0001 32.0000 1.9351 1.9366 412.1662 412.5559 0.0593 -1.0000 -1.0000 4154718 1593286898.50 151.6149 60.0001 32.0000 1.9366 1.9381 411.9484 412.3373 0.0592 -1.0000 -1.0000 4154788 1593286898.60 151.6149 60.0001 32.0000 1.9381 1.9396 411.8454 412.2345 0.0593 -1.0000 -1.0000 4154928 1593286898.70 151.5879 60.0001 32.0000 1.9381 1.9396 411.7937 412.1832 0.0593 -1.0000 -1.0000 4154988 1593286898.80 151.5879 60.0001 32.0000 1.9363 1.9378 412.1804 412.5693 0.0593 -1.0000 -1.0000 4155068 1593286898.90 151.5879 60.0001 32.0000 1.9363 1.9378 412.3120 412.7020 0.0594 -1.0000 -1.0000 4155128 1593286899.00 151.5879 60.0001 32.0000 1.9362 1.9377 412.2073 412.5974 0.0593 -1.0000 -1.0000 4155188 1593286899.10 151.5879 60.0001 32.0000 1.9367 1.9382 411.9770 412.3663 0.0593 -1.0000 -1.0000 4155268 1593286899.20 151.4597 60.0001 32.0000 1.9370 1.9385 411.7093 412.0979 0.0592 -1.0000 -1.0000 4155328 1593286899.30 151.4271 60.0001 32.0000 1.9366 1.9381 411.8081 412.1972 0.0593 -1.0000 -1.0000 4155388 1593286899.40 151.4271 60.0001 32.0000 1.9365 1.9380 412.1403 412.5308 0.0595 -1.0000 -1.0000 4155468 1593286899.50 151.4271 60.0001 32.0000 1.9362 1.9377 412.2903 412.6799 0.0593 -1.0000 -1.0000 4155528 1593286899.60 151.4271 60.0001 32.0000 1.9366 1.9381 412.2261 412.6157 0.0593 -1.0000 -1.0000 4155698 1593286899.70 151.4271 60.0001 32.0000 1.9373 1.9388 412.1474 412.5368 0.0592 -1.0000 -1.0000 4155778 1593286899.80 151.4576 59.9999 32.0000 1.9388 1.9403 411.9509 412.3392 0.0591 -1.0000 -1.0000 4155838 1593286899.90 151.4576 59.9999 32.0000 1.9388 1.9403 411.8008 412.1885 0.0591 -1.0000 -1.0000 4155898 1593286900.00 151.4576 59.9999 32.0000 1.9380 1.9395 411.6992 412.0886 0.0594 -1.0000 -1.0000 4155968 1593286900.10 151.4576 59.9999 32.0000 1.9376 1.9391 411.9967 412.3861 0.0593 -1.0000 -1.0000 4156038 1593286900.20 151.4576 59.9999 32.0000 1.9376 1.9391 412.0907 412.4802 0.0593 -1.0000 -1.0000 4156218 1593286900.30 151.5122 59.9999 32.0000 1.9371 1.9386 412.0925 412.4826 0.0594 -1.0000 -1.0000 4156288 1593286900.40 151.6023 59.9999 32.0000 1.9359 1.9374 412.0034 412.3936 0.0594 -1.0000 -1.0000 4156348 1593286900.50 151.6023 59.9999 32.0000 1.9394 1.9409 411.7512 412.1405 0.0593 -1.0000 -1.0000 4156408 1593286900.60 151.6023 59.9999 32.0000 1.9391 1.9406 411.9572 412.3465 0.0593 -1.0000 -1.0000 4156488 1593286900.70 151.6023 59.9999 32.0000 1.9385 1.9400 412.1982 412.5868 0.0591 -1.0000 -1.0000 4156718 1593286900.80 151.6023 59.9999 32.0000 1.9372 1.9387 412.2029 412.5943 0.0595 -1.0000 -1.0000 4156798 1593286900.90 151.6023 59.9999 32.0000 1.9383 1.9398 412.0814 412.4712 0.0593 -1.0000 -1.0000 4156858 1593286901.00 151.6023 59.9999 32.0000 1.9382 1.9397 411.8477 412.2366 0.0592 -1.0000 -1.0000 4156918 1593286901.10 151.6023 59.9999 32.0000 1.9387 1.9402 411.7492 412.1383 0.0593 -1.0000 -1.0000 4156987 1593286901.20 151.6023 59.9999 32.0000 1.9383 1.9398 411.6541 412.0434 0.0593 -1.0000 -1.0000 4157317 1593286901.30 151.4918 59.9999 32.0000 1.9370 1.9385 412.2815 412.6714 0.0593 -1.0000 -1.0000 4157377 1593286901.40 151.4594 59.9999 32.0000 1.9355 1.9370 412.2165 412.6063 0.0593 -1.0000 -1.0000 4157457 1593286901.50 151.4529 59.9999 32.0000 1.9373 1.9388 412.1301 412.5189 0.0592 -1.0000 -1.0000 4157517 1593286901.60 151.4529 59.9999 32.0000 1.9378 1.9393 411.9816 412.3716 0.0594 -1.0000 -1.0000 4157577 1593286901.70 151.4529 59.9999 32.0000 1.9374 1.9389 411.6815 412.0705 0.0592 -1.0000 -1.0000 4158277 1593286901.80 151.4529 59.9999 32.0000 1.9377 1.9392 411.7432 412.1320 0.0593 -1.0000 -1.0000 4158347 1593286901.90 151.4529 59.9999 32.0000 1.9374 1.9389 411.8799 412.2693 0.0593 -1.0000 -1.0000 4158407 1593286902.00 151.3382 59.9999 32.0000 1.9371 1.9387 412.0897 412.4791 0.0593 -1.0000 -1.0000 4158477 1593286902.10 151.3382 59.9999 32.0000 1.9359 1.9374 412.2863 412.6757 0.0592 -1.0000 -1.0000 4158547 1593286902.20 151.3382 59.9999 32.0000 1.9357 1.9372 412.1715 412.5601 0.0592 -1.0000 -1.0000 4158607 1593286902.30 151.3382 59.9999 32.0000 1.9363 1.9378 412.1676 412.5574 0.0593 -1.0000 -1.0000 4158677 1593286902.40 151.3382 59.9999 32.0000 1.9365 1.9380 411.6340 412.0223 0.0592 -1.0000 -1.0000 4158747 1593286902.50 151.3382 59.9999 32.0000 1.9382 1.9397 411.9975 412.3868 0.0594 -1.0000 -1.0000 4158807 1593286902.60 151.5808 59.9999 32.0000 1.9364 1.9379 412.2726 412.6624 0.0593 -1.0000 -1.0000 4158877 1593286902.70 151.5808 59.9999 32.0000 1.9355 1.9370 412.2131 412.6025 0.0592 -1.0000 -1.0000 4158947 1593286902.80 151.5808 59.9999 32.0000 1.9388 1.9403 412.2157 412.6048 0.0593 -1.0000 -1.0000 4159016 1593286902.90 151.5808 59.9999 32.0000 1.9385 1.9401 411.7942 412.1836 0.0593 -1.0000 -1.0000 4159076 1593286903.00 151.5808 59.9999 32.0000 1.9383 1.9398 411.6851 412.0747 0.0594 -1.0000 -1.0000 4159136 1593286903.10 151.5365 59.9999 32.0000 1.9365 1.9380 412.3029 412.6925 0.0593 -1.0000 -1.0000 4159216 1593286903.20 151.5212 59.9999 32.0000 1.9367 1.9382 412.2450 412.6350 0.0593 -1.0000 -1.0000 4159276 1593286903.30 151.5212 59.9999 32.0000 1.9364 1.9379 412.1534 412.5426 0.0593 -1.0000 -1.0000 4159436 1593286903.40 151.5212 59.9999 32.0000 1.9357 1.9372 412.0953 412.4871 0.0595 -1.0000 -1.0000 4159506 1593286903.50 151.5212 59.9999 32.0000 1.9366 1.9381 411.6635 412.0525 0.0593 -1.0000 -1.0000 4159566 1593286903.60 151.5212 59.9999 32.0000 1.9356 1.9371 412.0191 412.4084 0.0593 -1.0000 -1.0000 4159626 1593286903.70 151.3658 59.9999 32.0000 1.9367 1.9382 412.3112 412.6995 0.0591 -1.0000 -1.0000 4159696 1593286903.80 151.3658 59.9999 32.0000 1.9382 1.9397 412.2070 412.5963 0.0593 -1.0000 -1.0000 4200746 1593286903.90 151.3658 59.9999 32.0000 1.9380 1.9395 412.1273 412.5168 0.0593 -1.0000 -1.0000 4200805 1593286904.00 151.3658 59.9999 32.0000 1.9379 1.9394 411.6792 412.0686 0.0594 -1.0000 -1.0000 4200875 1593286904.10 151.3658 59.9999 32.0000 1.9373 1.9388 411.6809 412.0706 0.0594 -1.0000 -1.0000 4200946 1593286904.20 151.4366 59.9999 32.0000 1.9370 1.9385 411.8882 412.2786 0.0594 -1.0000 -1.0000 4201005 1593286904.30 151.6516 59.9999 32.0000 1.9369 1.9384 412.0325 412.4221 0.0594 -1.0000 -1.0000 4201085 1593286904.40 151.6516 59.9999 32.0000 1.9370 1.9385 412.1924 412.5816 0.0592 -1.0000 -1.0000 4201155 1593286904.50 151.6516 59.9999 32.0000 1.9370 1.9385 412.3307 412.7208 0.0593 -1.0000 -1.0000 4201215 1593286904.60 151.6516 59.9999 32.0000 1.9407 1.9422 411.9373 412.3265 0.0593 -1.0000 -1.0000 4201285 1593286904.70 151.6516 59.9999 32.0000 1.9378 1.9393 411.6064 411.9956 0.0593 -1.0000 -1.0000 4201345 1593286904.80 151.6516 59.9999 32.0000 1.9372 1.9387 411.8779 412.2672 0.0592 -1.0000 -1.0000 4201425 1593286904.90 151.6516 59.9999 32.0000 1.9356 1.9371 412.1781 412.5679 0.0595 -1.0000 -1.0000 4201485 1593286905.00 151.6516 59.9999 32.0000 1.9373 1.9388 412.1919 412.5815 0.0593 -1.0000 -1.0000 4201545 1593286905.10 151.6516 59.9999 32.0000 1.9376 1.9391 412.0694 412.4586 0.0592 -1.0000 -1.0000 4201615 1593286905.20 151.6516 59.9999 32.0000 1.9353 1.9368 411.8803 412.2699 0.0594 -1.0000 -1.0000 4201685 1593286905.30 151.6516 59.9999 32.0000 1.9352 1.9367 411.6074 411.9961 0.0593 -1.0000 -1.0000 4201745 1593286905.40 151.6513 60.0004 32.0000 1.9368 1.9383 411.9231 412.3133 0.0595 -1.0000 -1.0000 4201825 1593286905.50 151.6507 60.0012 32.0000 1.9370 1.9385 412.0250 412.4148 0.0594 -1.0000 -1.0000 4201885 1593286905.60 151.6507 60.0012 32.0000 1.9375 1.9390 412.1872 412.5781 0.0595 -1.0000 -1.0000 4201955 1593286905.70 151.6507 60.0012 32.0000 1.9395 1.9410 411.8977 412.2874 0.0592 -1.0000 -1.0000 4202025 1593286905.80 151.6507 60.0012 32.0000 1.9382 1.9397 411.7136 412.1030 0.0593 -1.0000 -1.0000 4202085 1593286905.90 151.6507 60.0012 32.0000 1.9383 1.9398 411.8012 412.1905 0.0594 -1.0000 -1.0000 4202155 1593286906.00 151.5721 60.0012 32.0000 1.9349 1.9364 412.1230 412.5133 0.0594 -1.0000 -1.0000 4202225 1593286906.10 151.5721 60.0012 32.0000 1.9356 1.9371 412.2336 412.6240 0.0594 -1.0000 -1.0000 4202285 1593286906.20 151.5721 60.0012 32.0000 1.9354 1.9369 412.2589 412.6486 0.0594 -1.0000 -1.0000 4202355 1593286906.30 151.5721 60.0012 32.0000 1.9382 1.9397 412.3015 412.6924 0.0595 -1.0000 -1.0000 4202455 1593286906.40 151.5721 60.0012 32.0000 1.9404 1.9419 411.9093 412.2996 0.0595 -1.0000 -1.0000 4202515 1593286906.50 151.5721 60.0012 32.0000 1.9389 1.9404 411.7599 412.1501 0.0594 -1.0000 -1.0000 4202584 1593286906.60 151.5721 60.0012 32.0000 1.9374 1.9390 411.8579 412.2470 0.0593 -1.0000 -1.0000 4202655 1593286906.70 151.5721 60.0012 32.0000 1.9367 1.9382 412.1751 412.5645 0.0593 -1.0000 -1.0000 4202714 1593286906.80 151.5721 60.0012 32.0000 1.9399 1.9415 411.9806 412.3698 0.0593 -1.0000 -1.0000 4202964 1593286906.90 151.5951 60.0012 32.0000 1.9397 1.9412 411.8980 412.2883 0.0595 -1.0000 -1.0000 4203024 1593286907.00 151.6870 60.0012 32.0000 1.9381 1.9396 411.8592 412.2492 0.0593 -1.0000 -1.0000 4203094 1593286907.10 151.6870 60.0012 32.0000 1.9362 1.9378 412.0894 412.4792 0.0594 -1.0000 -1.0000 4203164 1593286907.20 151.6307 60.0012 32.0000 1.9356 1.9371 412.2335 412.6246 0.0594 -1.0000 -1.0000 4203224 1593286907.30 151.6053 60.0012 32.0000 1.9358 1.9373 412.2267 412.6167 0.0594 -1.0000 -1.0000 4203284 1593286907.40 151.6053 60.0012 32.0000 1.9360 1.9376 412.0960 412.4860 0.0594 -1.0000 -1.0000 4203624 1593286907.50 151.6053 60.0012 32.0000 1.9383 1.9398 411.8855 412.2759 0.0594 -1.0000 -1.0000 4203684 1593286907.60 151.6053 60.0012 32.0000 1.9381 1.9396 411.7884 412.1777 0.0593 -1.0000 -1.0000 4203744 1593286907.70 151.6053 60.0012 32.0000 1.9369 1.9384 411.7020 412.0928 0.0594 -1.0000 -1.0000 4203824 1593286907.80 151.3942 60.0012 32.0000 1.9372 1.9387 411.8685 412.2574 0.0592 -1.0000 -1.0000 4203884 1593286907.90 151.3942 60.0012 32.0000 1.9356 1.9371 412.1265 412.5152 0.0592 -1.0000 -1.0000 4204464 1593286908.00 151.3942 60.0012 32.0000 1.9358 1.9373 412.3311 412.7212 0.0593 -1.0000 -1.0000 4204534 1593286908.10 151.3942 60.0012 32.0000 1.9344 1.9360 412.0579 412.4471 0.0592 -1.0000 -1.0000 4204603 1593286908.20 151.3942 60.0012 32.0000 1.9374 1.9389 411.6679 412.0579 0.0595 -1.0000 -1.0000 4204663 1593286908.30 151.3942 60.0012 32.0000 1.9372 1.9387 411.8214 412.2116 0.0594 -1.0000 -1.0000 4204733 1593286908.40 151.3826 60.0012 32.0000 1.9366 1.9381 411.9504 412.3395 0.0592 -1.0000 -1.0000 4204793 1593286908.50 151.3826 60.0012 32.0000 1.9366 1.9381 412.1688 412.5580 0.0593 -1.0000 -1.0000 4204863 1593286908.60 151.3826 60.0012 32.0000 1.9373 1.9388 412.2613 412.6510 0.0593 -1.0000 -1.0000 4204933 1593286908.70 151.3826 60.0012 32.0000 1.9364 1.9379 412.0686 412.4569 0.0591 -1.0000 -1.0000 4204993 1593286908.80 151.3826 60.0012 32.0000 1.9392 1.9407 411.9322 412.3207 0.0593 -1.0000 -1.0000 4205073 1593286908.90 151.3826 60.0012 32.0000 1.9382 1.9398 412.0808 412.4705 0.0592 -1.0000 -1.0000 4205133 1593286909.00 151.3826 60.0012 32.0000 1.9361 1.9376 412.3460 412.7359 0.0594 -1.0000 -1.0000 4205193 1593286909.10 151.3826 60.0012 32.0000 1.9378 1.9394 412.3599 412.7501 0.0594 -1.0000 -1.0000 4205263 1593286909.20 151.3826 60.0012 32.0000 1.9369 1.9384 412.0836 412.4730 0.0593 -1.0000 -1.0000 4205333 1593286909.30 151.6028 60.0012 32.0000 1.9380 1.9395 411.8182 412.2072 0.0592 -1.0000 -1.0000 4205393 1593286909.40 151.6028 60.0012 32.0000 1.9376 1.9392 412.1363 412.5252 0.0592 -1.0000 -1.0000 4205463 1593286909.50 151.6551 59.9994 32.0000 1.9354 1.9369 412.1669 412.5558 0.0592 -1.0000 -1.0000 4205523 1593286909.60 151.6551 59.9994 32.0000 1.9356 1.9371 412.0618 412.4510 0.0593 -1.0000 -1.0000 4205593 1593286909.70 151.6551 59.9994 32.0000 1.9363 1.9378 411.8375 412.2265 0.0592 -1.0000 -1.0000 4205663 1593286909.80 151.6551 59.9994 32.0000 1.9366 1.9381 411.7752 412.1637 0.0592 -1.0000 -1.0000 4205733 1593286909.90 151.6551 59.9994 32.0000 1.9367 1.9382 411.5182 411.9079 0.0594 -1.0000 -1.0000 4205953 1593286910.00 151.6551 59.9994 32.0000 1.9360 1.9375 411.8902 412.2802 0.0594 -1.0000 -1.0000 4206023 1593286910.10 151.6551 59.9994 32.0000 1.9355 1.9370 412.2512 412.6408 0.0593 -1.0000 -1.0000 4206093 1593286910.20 151.6551 59.9994 32.0000 1.9357 1.9372 412.1779 412.5688 0.0595 -1.0000 -1.0000 4206153 1593286910.30 151.6551 59.9994 32.0000 1.9358 1.9373 412.2190 412.6084 0.0591 -1.0000 -1.0000 4206223 1593286910.40 151.6551 59.9994 32.0000 1.9374 1.9389 412.2486 412.6391 0.0594 -1.0000 -1.0000 4206503 1593286910.50 151.6551 59.9994 32.0000 1.9367 1.9382 411.9153 412.3048 0.0593 -1.0000 -1.0000 4206573 1593286910.60 151.3477 59.9994 32.0000 1.9367 1.9382 411.8524 412.2423 0.0594 -1.0000 -1.0000 4206643 1593286910.70 151.3477 59.9994 32.0000 1.9382 1.9397 411.8406 412.2301 0.0594 -1.0000 -1.0000 4206702 1593286910.80 151.3477 59.9994 32.0000 1.9370 1.9385 412.0010 412.3902 0.0592 -1.0000 -1.0000 4206772 1593286910.90 151.3477 59.9994 32.0000 1.9361 1.9377 412.2106 412.6003 0.0593 -1.0000 -1.0000 4207212 1593286911.00 151.3477 59.9994 32.0000 1.9363 1.9378 412.1515 412.5400 0.0592 -1.0000 -1.0000 4207272 1593286911.10 151.3477 59.9994 32.0000 1.9362 1.9377 412.0619 412.4516 0.0593 -1.0000 -1.0000 4207352 1593286911.20 151.3477 59.9994 32.0000 1.9377 1.9392 411.7416 412.1307 0.0592 -1.0000 -1.0000 4207412 1593286911.30 151.3477 59.9994 32.0000 1.9395 1.9410 411.7357 412.1249 0.0595 -1.0000 -1.0000 4207472 1593286911.40 151.3477 59.9994 32.0000 1.9381 1.9396 411.9561 412.3465 0.0594 -1.0000 -1.0000 4207552 1593286911.50 151.3477 59.9994 32.0000 1.9356 1.9371 412.2966 412.6862 0.0593 -1.0000 -1.0000 4207612 1593286911.60 151.3477 59.9994 32.0000 1.9366 1.9381 412.3200 412.7086 0.0590 -1.0000 -1.0000 4207672 1593286911.70 151.3404 59.9994 32.0000 1.9365 1.9380 412.1817 412.5702 0.0593 -1.0000 -1.0000 4207742 1593286911.80 151.2891 59.9994 32.0000 1.9393 1.9408 412.0802 412.4706 0.0594 -1.0000 -1.0000 4207812 1593286911.90 151.3351 59.9994 32.0000 1.9374 1.9389 411.9455 412.3343 0.0592 -1.0000 -1.0000 4208192 1593286912.00 151.3351 59.9994 32.0000 1.9383 1.9399 411.8035 412.1928 0.0594 -1.0000 -1.0000 4208262 1593286912.10 151.3351 59.9994 32.0000 1.9394 1.9409 411.7070 412.0971 0.0594 -1.0000 -1.0000 4208322 1593286912.20 151.3351 59.9994 32.0000 1.9370 1.9385 412.2308 412.6206 0.0594 -1.0000 -1.0000 4208382 1593286912.30 151.5855 59.9994 32.0000 1.9363 1.9378 412.1819 412.5720 0.0593 -1.0000 -1.0000 4208462 1593286912.40 151.5890 59.9994 32.0000 1.9357 1.9372 412.1370 412.5273 0.0594 -1.0000 -1.0000 4208741 1593286912.50 151.5890 59.9994 32.0000 1.9380 1.9395 411.9906 412.3800 0.0593 -1.0000 -1.0000 4208801 1593286912.60 151.5890 59.9994 32.0000 1.9376 1.9391 411.8323 412.2212 0.0592 -1.0000 -1.0000 4208871 1593286912.70 151.5890 59.9994 32.0000 1.9376 1.9391 411.8805 412.2688 0.0592 -1.0000 -1.0000 4208942 1593286912.80 151.5890 59.9994 32.0000 1.9357 1.9372 412.0553 412.4449 0.0593 -1.0000 -1.0000 4209011 1593286912.90 151.5890 59.9994 32.0000 1.9348 1.9363 412.1139 412.5029 0.0592 -1.0000 -1.0000 4209071 1593286913.00 151.5890 59.9994 32.0000 1.9362 1.9378 412.2040 412.5933 0.0593 -1.0000 -1.0000 4209221 1593286913.10 151.5890 59.9994 32.0000 1.9366 1.9381 411.8968 412.2867 0.0594 -1.0000 -1.0000 4209291 1593286913.20 151.5890 59.9994 32.0000 1.9375 1.9390 411.8673 412.2560 0.0592 -1.0000 -1.0000 4209361 1593286913.30 151.5870 59.9994 32.0000 1.9363 1.9378 412.1299 412.5190 0.0593 -1.0000 -1.0000 4209421 1593286913.40 151.4774 59.9994 32.0000 1.9361 1.9376 412.2505 412.6406 0.0594 -1.0000 -1.0000 4209491 1593286913.50 151.4781 59.9994 32.0000 1.9383 1.9398 412.2711 412.6596 0.0591 -1.0000 -1.0000 4209551 1593286913.60 151.4901 59.9994 32.0000 1.9389 1.9404 411.8481 412.2371 0.0593 -1.0000 -1.0000 4209621 1593286913.70 151.4901 59.9994 32.0000 1.9392 1.9407 411.8828 412.2731 0.0595 -1.0000 -1.0000 4209691 1593286913.80 151.4901 59.9994 32.0000 1.9373 1.9389 411.9926 412.3814 0.0593 -1.0000 -1.0000 4209761 1593286913.90 151.4901 59.9994 32.0000 1.9369 1.9384 412.3200 412.7102 0.0593 -1.0000 -1.0000 4209821 1593286914.00 151.4901 59.9994 32.0000 1.9381 1.9396 412.2218 412.6108 0.0592 -1.0000 -1.0000 4209951 1593286914.10 151.4733 59.9994 32.0000 1.9401 1.9416 411.9935 412.3843 0.0595 -1.0000 -1.0000 4210021 1593286914.20 151.4733 59.9994 32.0000 1.9400 1.9416 411.8158 412.2055 0.0594 -1.0000 -1.0000 4210081 1593286914.30 151.4733 59.9994 32.0000 1.9369 1.9384 412.0807 412.4703 0.0593 -1.0000 -1.0000 4210151 1593286914.40 151.4733 59.9994 32.0000 1.9366 1.9381 411.7515 412.1399 0.0592 -1.0000 -1.0000 4210211 1593286914.50 151.4733 59.9994 32.0000 1.9370 1.9385 411.7361 412.1245 0.0592 -1.0000 -1.0000 4210461 1593286914.60 151.4733 59.9994 32.0000 1.9359 1.9374 411.7538 412.1428 0.0593 -1.0000 -1.0000 4210531 1593286914.70 151.5545 59.9993 32.0000 1.9358 1.9373 411.9548 412.3444 0.0594 -1.0000 -1.0000 4210600 1593286914.80 151.5545 59.9993 32.0000 1.9377 1.9392 412.3020 412.6915 0.0592 -1.0000 -1.0000 4210671 1593286914.90 151.5545 59.9993 32.0000 1.9361 1.9376 412.2103 412.6019 0.0596 -1.0000 -1.0000 4210731 1593286915.00 151.5545 59.9993 32.0000 1.9361 1.9376 412.2092 412.5986 0.0593 -1.0000 -1.0000 4211490 1593286915.10 151.5545 59.9993 32.0000 1.9372 1.9387 412.0020 412.3904 0.0591 -1.0000 -1.0000 4211560 1593286915.20 151.5545 59.9993 32.0000 1.9369 1.9384 411.7987 412.1868 0.0592 -1.0000 -1.0000 4211620 1593286915.30 151.5545 59.9993 32.0000 1.9367 1.9382 411.7010 412.0904 0.0594 -1.0000 -1.0000 4211680 1593286915.40 151.5545 59.9993 32.0000 1.9372 1.9387 411.7936 412.1831 0.0593 -1.0000 -1.0000 4211760 1593286915.50 151.5545 59.9993 32.0000 1.9361 1.9376 412.1549 412.5443 0.0593 -1.0000 -1.0000 4211820 1593286915.60 151.5545 59.9993 32.0000 1.9372 1.9387 412.1256 412.5154 0.0594 -1.0000 -1.0000 4211880 1593286915.70 151.5545 59.9993 32.0000 1.9358 1.9373 412.0894 412.4790 0.0593 -1.0000 -1.0000 4211950 1593286915.80 151.4644 59.9993 32.0000 1.9384 1.9399 411.9267 412.3162 0.0593 -1.0000 -1.0000 4212020 1593286915.90 151.4950 59.9993 32.0000 1.9388 1.9404 411.6927 412.0815 0.0593 -1.0000 -1.0000 4212080 1593286916.00 151.4950 59.9993 32.0000 1.9376 1.9391 411.7169 412.1059 0.0593 -1.0000 -1.0000 4212280 1593286916.10 151.4950 59.9993 32.0000 1.9367 1.9382 411.8920 412.2810 0.0593 -1.0000 -1.0000 4212340 1593286916.20 151.4950 59.9993 32.0000 1.9346 1.9362 412.1561 412.5461 0.0594 -1.0000 -1.0000 4212409 1593286916.30 151.5474 59.9993 32.0000 1.9360 1.9375 411.9894 412.3791 0.0593 -1.0000 -1.0000 4212479 1593286916.40 151.5474 59.9993 32.0000 1.9361 1.9376 412.0562 412.4452 0.0593 -1.0000 -1.0000 4212540 1593286916.50 151.5474 59.9993 32.0000 1.9388 1.9403 412.1209 412.5118 0.0595 -1.0000 -1.0000 4212719 1593286916.60 151.5474 59.9993 32.0000 1.9375 1.9390 411.9513 412.3418 0.0595 -1.0000 -1.0000 4212789 1593286916.70 151.5474 59.9993 32.0000 1.9367 1.9382 412.0109 412.4005 0.0593 -1.0000 -1.0000 4212859 1593286916.80 151.5474 59.9993 32.0000 1.9367 1.9382 412.1779 412.5677 0.0594 -1.0000 -1.0000 4212929 1593286916.90 151.5474 59.9993 32.0000 1.9365 1.9380 412.1683 412.5581 0.0594 -1.0000 -1.0000 4212989 1593286917.00 151.5474 59.9993 32.0000 1.9364 1.9379 412.0350 412.4249 0.0593 -1.0000 -1.0000 4213059 1593286917.10 151.5474 59.9993 32.0000 1.9382 1.9397 411.8886 412.2773 0.0592 -1.0000 -1.0000 4213189 1593286917.20 151.5474 59.9993 32.0000 1.9390 1.9405 411.8003 412.1900 0.0595 -1.0000 -1.0000 4213249 1593286917.30 151.5474 59.9993 32.0000 1.9354 1.9369 411.8905 412.2802 0.0593 -1.0000 -1.0000 4213319 1593286917.40 151.7804 59.9993 32.0000 1.9367 1.9382 412.1260 412.5159 0.0593 -1.0000 -1.0000 4213389 1593286917.50 151.7881 59.9993 32.0000 1.9363 1.9378 412.1825 412.5721 0.0594 -1.0000 -1.0000 4213449 1593286917.60 151.7881 59.9993 32.0000 1.9362 1.9377 412.1722 412.5623 0.0594 -1.0000 -1.0000 4213949 1593286917.70 151.7881 59.9993 32.0000 1.9386 1.9401 412.1083 412.4994 0.0594 -1.0000 -1.0000 4214019 1593286917.80 151.7881 59.9993 32.0000 1.9406 1.9421 411.7973 412.1857 0.0592 -1.0000 -1.0000 4214079 1593286917.90 151.7881 59.9993 32.0000 1.9384 1.9399 411.8472 412.2377 0.0594 -1.0000 -1.0000 4214149 1593286918.00 151.7881 59.9993 32.0000 1.9363 1.9378 412.1440 412.5334 0.0594 -1.0000 -1.0000 4214219 1593286918.10 151.6404 59.9993 32.0000 1.9361 1.9376 412.1015 412.4914 0.0593 -1.0000 -1.0000 4214449 1593286918.20 151.3438 59.9993 32.0000 1.9377 1.9392 411.7564 412.1461 0.0594 -1.0000 -1.0000 4214509 1593286918.30 151.3438 59.9993 32.0000 1.9374 1.9389 411.7126 412.1022 0.0594 -1.0000 -1.0000 4214588 1593286918.40 151.3438 59.9993 32.0000 1.9376 1.9391 412.0607 412.4501 0.0593 -1.0000 -1.0000 4214649 1593286918.50 151.3438 59.9993 32.0000 1.9369 1.9384 412.3285 412.7192 0.0595 -1.0000 -1.0000 4214708 1593286918.60 151.3910 59.9993 32.0000 1.9353 1.9368 412.3209 412.7116 0.0594 -1.0000 -1.0000 4214778 1593286918.70 151.3886 59.9993 32.0000 1.9363 1.9379 412.4442 412.8352 0.0595 -1.0000 -1.0000 4214849 1593286918.80 151.3886 59.9993 32.0000 1.9373 1.9388 411.7978 412.1886 0.0593 -1.0000 -1.0000 4214918 1593286918.90 151.3886 59.9993 32.0000 1.9388 1.9403 411.7392 412.1276 0.0592 -1.0000 -1.0000 4214978 1593286919.00 151.3886 59.9993 32.0000 1.9381 1.9396 412.1181 412.5064 0.0592 -1.0000 -1.0000 4215038 1593286919.10 151.6437 59.9993 32.0000 1.9365 1.9380 412.1381 412.5284 0.0594 -1.0000 -1.0000 4215778 1593286919.20 151.6437 59.9993 32.0000 1.9367 1.9382 412.3008 412.6913 0.0594 -1.0000 -1.0000 4215848 1593286919.30 151.6437 59.9993 32.0000 1.9379 1.9394 412.0592 412.4499 0.0595 -1.0000 -1.0000 4215908 1593286919.40 151.6437 59.9993 32.0000 1.9385 1.9400 411.7398 412.1297 0.0594 -1.0000 -1.0000 4215988 1593286919.50 151.6437 59.9993 32.0000 1.9390 1.9405 411.8438 412.2333 0.0593 -1.0000 -1.0000 4216048 1593286919.60 151.6243 59.9980 32.0000 1.9378 1.9393 412.0553 412.4457 0.0595 -1.0000 -1.0000 4216108 1593286919.70 151.6111 59.9971 32.0000 1.9367 1.9382 412.1873 412.5777 0.0593 -1.0000 -1.0000 4216188 1593286919.80 151.6111 59.9971 32.0000 1.9355 1.9370 412.2289 412.6187 0.0593 -1.0000 -1.0000 4216248 1593286919.90 151.6111 59.9971 32.0000 1.9378 1.9393 411.7935 412.1829 0.0593 -1.0000 -1.0000 4216308 1593286920.00 151.6111 59.9971 32.0000 1.9368 1.9383 411.7940 412.1831 0.0593 -1.0000 -1.0000 4216378 1593286920.10 151.6111 59.9971 32.0000 1.9360 1.9375 412.1585 412.5490 0.0595 -1.0000 -1.0000 4216448 1593286920.20 151.6111 59.9971 32.0000 1.9372 1.9387 412.1327 412.5234 0.0595 -1.0000 -1.0000 4216508 1593286920.30 151.6111 59.9971 32.0000 1.9374 1.9389 411.9897 412.3799 0.0594 -1.0000 -1.0000 4216578 1593286920.40 151.4203 59.9971 32.0000 1.9374 1.9389 411.8213 412.2109 0.0594 -1.0000 -1.0000 4216648 1593286920.50 151.4203 59.9971 32.0000 1.9371 1.9386 411.7058 412.0967 0.0597 -1.0000 -1.0000 4216708 1593286920.60 151.4203 59.9971 32.0000 1.9386 1.9401 411.9865 412.3775 0.0595 -1.0000 -1.0000 4216777 1593286920.70 151.4203 59.9971 32.0000 1.9378 1.9393 412.2302 412.6205 0.0594 -1.0000 -1.0000 4216838 1593286920.80 151.4203 59.9971 32.0000 1.9368 1.9383 412.1727 412.5617 0.0591 -1.0000 -1.0000 4216917 1593286920.90 151.4203 59.9971 32.0000 1.9378 1.9393 412.1827 412.5743 0.0595 -1.0000 -1.0000 4216977 1593286921.00 151.4203 59.9971 32.0000 1.9380 1.9395 411.9122 412.3018 0.0593 -1.0000 -1.0000 4217037 1593286921.10 151.4203 59.9971 32.0000 1.9371 1.9386 411.9062 412.2953 0.0592 -1.0000 -1.0000 4217117 1593286921.20 151.4203 59.9971 32.0000 1.9370 1.9385 412.2494 412.6398 0.0594 -1.0000 -1.0000 4217287 1593286921.30 151.4203 59.9971 32.0000 1.9369 1.9384 412.3469 412.7375 0.0595 -1.0000 -1.0000 4217347 1593286921.40 151.4597 59.9971 32.0000 1.9390 1.9405 412.0795 412.4706 0.0595 -1.0000 -1.0000 4217417 1593286921.50 151.5756 59.9971 32.0000 1.9393 1.9408 411.9385 412.3265 0.0591 -1.0000 -1.0000 4217487 1593286921.60 151.5756 59.9971 32.0000 1.9386 1.9401 411.9022 412.2904 0.0591 -1.0000 -1.0000 4217547 1593286921.70 151.5756 59.9971 32.0000 1.9376 1.9391 411.8052 412.1954 0.0595 -1.0000 -1.0000 4217987 1593286921.80 151.5756 59.9971 32.0000 1.9363 1.9379 412.2302 412.6200 0.0593 -1.0000 -1.0000 4218057 1593286921.90 151.5756 59.9971 32.0000 1.9356 1.9371 412.2975 412.6871 0.0593 -1.0000 -1.0000 4218117 1593286922.00 151.5711 59.9971 32.0000 1.9365 1.9380 412.1648 412.5552 0.0594 -1.0000 -1.0000 4218197 1593286922.10 151.5659 59.9971 32.0000 1.9371 1.9386 411.7861 412.1747 0.0592 -1.0000 -1.0000 4218257 1593286922.20 151.5659 59.9971 32.0000 1.9381 1.9396 411.8289 412.2174 0.0592 -1.0000 -1.0000 4218437 1593286922.30 151.5659 59.9971 32.0000 1.9390 1.9405 411.8197 412.2099 0.0594 -1.0000 -1.0000 4218507 1593286922.40 151.5659 59.9971 32.0000 1.9372 1.9387 412.0002 412.3902 0.0594 -1.0000 -1.0000 4218576 1593286922.50 151.5659 59.9971 32.0000 1.9364 1.9379 412.1162 412.5051 0.0592 -1.0000 -1.0000 4218637 1593286922.60 151.2783 59.9971 32.0000 1.9349 1.9364 412.2473 412.6368 0.0593 -1.0000 -1.0000 4218706 1593286922.70 151.2783 59.9971 32.0000 1.9363 1.9378 412.1987 412.5888 0.0594 -1.0000 -1.0000 4218986 1593286922.80 151.2783 59.9971 32.0000 1.9374 1.9389 411.9417 412.3318 0.0593 -1.0000 -1.0000 4219066 1593286922.90 151.2783 59.9971 32.0000 1.9393 1.9408 411.9532 412.3432 0.0594 -1.0000 -1.0000 4219136 1593286923.00 151.2783 59.9971 32.0000 1.9397 1.9412 411.9673 412.3573 0.0594 -1.0000 -1.0000 4219196 1593286923.10 151.2884 59.9971 32.0000 1.9395 1.9410 412.1265 412.5162 0.0594 -1.0000 -1.0000 4219266 1593286923.20 151.4843 59.9971 32.0000 1.9368 1.9383 412.2019 412.5924 0.0594 -1.0000 -1.0000 4219336 1593286923.30 151.4843 59.9971 32.0000 1.9373 1.9388 412.2042 412.5958 0.0595 -1.0000 -1.0000 4219396 1593286923.40 151.4843 59.9971 32.0000 1.9379 1.9394 411.8950 412.2854 0.0595 -1.0000 -1.0000 4219466 1593286923.50 151.4843 59.9971 32.0000 1.9363 1.9378 411.8172 412.2048 0.0590 -1.0000 -1.0000 4219526 1593286923.60 151.4843 59.9971 32.0000 1.9359 1.9374 412.1085 412.4985 0.0594 -1.0000 -1.0000 4219596 1593286923.70 151.4843 59.9971 32.0000 1.9366 1.9382 412.3848 412.7751 0.0594 -1.0000 -1.0000 4219736 1593286923.80 151.4833 59.9971 32.0000 1.9364 1.9379 412.1137 412.5026 0.0593 -1.0000 -1.0000 4219796 1593286923.90 151.4773 59.9971 32.0000 1.9374 1.9389 411.8001 412.1894 0.0593 -1.0000 -1.0000 4219856 1593286924.00 151.4773 59.9971 32.0000 1.9387 1.9402 411.7162 412.1048 0.0592 -1.0000 -1.0000 4219926 1593286924.10 151.4773 59.9971 32.0000 1.9384 1.9399 411.9756 412.3654 0.0594 -1.0000 -1.0000 4219986 1593286924.20 151.4773 59.9971 32.0000 1.9363 1.9378 412.1268 412.5169 0.0594 -1.0000 -1.0000 4220476 1593286924.30 151.4773 59.9971 32.0000 1.9369 1.9384 412.0557 412.4462 0.0595 -1.0000 -1.0000 4220546 1593286924.40 151.4027 59.9971 32.0000 1.9371 1.9386 411.7589 412.1488 0.0594 -1.0000 -1.0000 4220616 1593286924.50 151.4027 59.9971 32.0000 1.9395 1.9410 411.8190 412.2088 0.0594 -1.0000 -1.0000 4220676 1593286924.60 151.4027 59.9971 32.0000 1.9386 1.9401 411.9648 412.3538 0.0592 -1.0000 -1.0000 4220746 1593286924.70 151.4027 59.9971 32.0000 1.9373 1.9388 412.1226 412.5125 0.0593 -1.0000 -1.0000 4220806 1593286924.80 151.4027 59.9971 32.0000 1.9376 1.9391 412.2530 412.6435 0.0595 -1.0000 -1.0000 4220885 1593286924.90 151.4254 59.9968 32.0000 1.9377 1.9392 412.2417 412.6327 0.0595 -1.0000 -1.0000 4220945 1593286925.00 151.4401 59.9966 32.0000 1.9368 1.9383 412.1713 412.5614 0.0593 -1.0000 -1.0000 4221005 1593286925.10 151.4401 59.9966 32.0000 1.9364 1.9379 412.0562 412.4474 0.0596 -1.0000 -1.0000 4221075 1593286925.20 151.4401 59.9966 32.0000 1.9383 1.9398 411.8120 412.2028 0.0594 -1.0000 -1.0000 4221145 1593286925.30 151.4401 59.9966 32.0000 1.9372 1.9387 412.0611 412.4510 0.0594 -1.0000 -1.0000 4221215 1593286925.40 151.4401 59.9966 32.0000 1.9367 1.9382 412.2261 412.6157 0.0593 -1.0000 -1.0000 4221295 1593286925.50 151.6105 59.9966 32.0000 1.9364 1.9379 412.2520 412.6418 0.0593 -1.0000 -1.0000 4221355 1593286925.60 151.7038 59.9966 32.0000 1.9379 1.9394 412.1698 412.5601 0.0595 -1.0000 -1.0000 4221415 1593286925.70 151.7038 59.9966 32.0000 1.9379 1.9394 411.9272 412.3178 0.0595 -1.0000 -1.0000 4221485 1593286925.80 151.7038 59.9966 32.0000 1.9387 1.9402 411.7612 412.1504 0.0593 -1.0000 -1.0000 4221975 1593286925.90 151.7038 59.9966 32.0000 1.9390 1.9405 411.9923 412.3828 0.0595 -1.0000 -1.0000 4222035 1593286926.00 151.7038 59.9966 32.0000 1.9358 1.9373 412.2818 412.6723 0.0595 -1.0000 -1.0000 4222105 1593286926.10 151.4537 59.9966 32.0000 1.9363 1.9379 411.9769 412.3675 0.0594 -1.0000 -1.0000 4222175 1593286926.20 151.4537 59.9966 32.0000 1.9360 1.9375 411.8287 412.2205 0.0596 -1.0000 -1.0000 4222235 1593286926.30 151.4537 59.9966 32.0000 1.9366 1.9381 411.5071 411.8959 0.0593 -1.0000 -1.0000 4222525 1593286926.40 151.4537 59.9966 32.0000 1.9375 1.9390 411.9392 412.3286 0.0593 -1.0000 -1.0000 4222585 1593286926.50 151.4537 59.9966 32.0000 1.9369 1.9384 412.2237 412.6138 0.0594 -1.0000 -1.0000 4222645 1593286926.60 151.4308 59.9966 32.0000 1.9377 1.9393 412.1016 412.4923 0.0595 -1.0000 -1.0000 4222725 1593286926.70 151.3834 59.9966 32.0000 1.9387 1.9402 411.9636 412.3534 0.0593 -1.0000 -1.0000 4222784 1593286926.80 151.3834 59.9966 32.0000 1.9392 1.9407 411.9240 412.3136 0.0593 -1.0000 -1.0000 4222984 1593286926.90 151.3834 59.9966 32.0000 1.9366 1.9381 412.1615 412.5513 0.0594 -1.0000 -1.0000 4223054 1593286927.00 151.3834 59.9966 32.0000 1.9363 1.9378 412.1555 412.5451 0.0593 -1.0000 -1.0000 4223114 1593286927.10 151.4011 59.9966 32.0000 1.9386 1.9402 412.2481 412.6369 0.0592 -1.0000 -1.0000 4223184 1593286927.20 151.6381 59.9966 32.0000 1.9387 1.9402 412.0899 412.4797 0.0594 -1.0000 -1.0000 4223244 1593286927.30 151.6381 59.9966 32.0000 1.9381 1.9396 411.8426 412.2311 0.0592 -1.0000 -1.0000 4223584 1593286927.40 151.6381 59.9966 32.0000 1.9377 1.9392 411.7261 412.1157 0.0595 -1.0000 -1.0000 4223654 1593286927.50 151.6381 59.9966 32.0000 1.9386 1.9401 412.1558 412.5466 0.0594 -1.0000 -1.0000 4223714 1593286927.60 151.6381 59.9966 32.0000 1.9385 1.9400 412.0638 412.4534 0.0593 -1.0000 -1.0000 4223784 1593286927.70 151.6386 59.9966 32.0000 1.9381 1.9397 411.6515 412.0403 0.0593 -1.0000 -1.0000 4223854 1593286927.80 151.6387 59.9966 32.0000 1.9366 1.9381 411.7333 412.1232 0.0594 -1.0000 -1.0000 4224754 1593286927.90 151.6387 59.9966 32.0000 1.9360 1.9375 412.0615 412.4512 0.0593 -1.0000 -1.0000 4224824 1593286928.00 151.6387 59.9966 32.0000 1.9360 1.9375 412.2169 412.6072 0.0594 -1.0000 -1.0000 4224893 1593286928.10 151.6387 59.9966 32.0000 1.9353 1.9368 412.1073 412.4977 0.0594 -1.0000 -1.0000 4224963 1593286928.20 151.6259 59.9966 32.0000 1.9383 1.9398 411.9297 412.3192 0.0593 -1.0000 -1.0000 4225023 1593286928.30 151.2432 59.9966 32.0000 1.9387 1.9402 411.7470 412.1361 0.0593 -1.0000 -1.0000 4225093 1593286928.40 151.2432 59.9966 32.0000 1.9371 1.9386 411.7857 412.1762 0.0595 -1.0000 -1.0000 4225153 1593286928.50 151.2432 59.9966 32.0000 1.9363 1.9378 412.0017 412.3924 0.0595 -1.0000 -1.0000 4225223 1593286928.60 151.2432 59.9966 32.0000 1.9358 1.9373 412.0244 412.4148 0.0595 -1.0000 -1.0000 4225293 1593286928.70 151.2432 59.9966 32.0000 1.9382 1.9397 411.8923 412.2826 0.0594 -1.0000 -1.0000 4225353 1593286928.80 151.2432 59.9966 32.0000 1.9391 1.9406 411.8899 412.2787 0.0593 -1.0000 -1.0000 4225433 1593286928.90 151.3174 59.9966 32.0000 1.9387 1.9402 411.7716 412.1610 0.0593 -1.0000 -1.0000 4225493 1593286929.00 151.3174 59.9966 32.0000 1.9379 1.9394 412.1789 412.5692 0.0594 -1.0000 -1.0000 4225553 1593286929.10 151.3174 59.9966 32.0000 1.9365 1.9380 412.1930 412.5839 0.0595 -1.0000 -1.0000 4225623 1593286929.20 151.3174 59.9966 32.0000 1.9358 1.9373 412.2332 412.6242 0.0595 -1.0000 -1.0000 4225693 1593286929.30 151.3174 59.9966 32.0000 1.9380 1.9395 412.0111 412.4014 0.0594 -1.0000 -1.0000 4226053 1593286929.40 151.2836 59.9974 32.0000 1.9385 1.9400 411.7871 412.1766 0.0593 -1.0000 -1.0000 4226123 1593286929.50 151.2590 59.9979 32.0000 1.9374 1.9389 411.9979 412.3879 0.0594 -1.0000 -1.0000 4226183 1593286929.60 151.2590 59.9979 32.0000 1.9374 1.9389 412.2636 412.6542 0.0594 -1.0000 -1.0000 4226253 1593286929.70 151.2590 59.9979 32.0000 1.9380 1.9395 412.1592 412.5491 0.0594 -1.0000 -1.0000 4226323 1593286929.80 151.2590 59.9979 32.0000 1.9394 1.9409 411.7849 412.1748 0.0594 -1.0000 -1.0000 4226383 1593286929.90 151.2590 59.9979 32.0000 1.9387 1.9402 411.8130 412.2028 0.0594 -1.0000 -1.0000 4226443 1593286930.00 151.2590 59.9979 32.0000 1.9365 1.9380 412.3066 412.6963 0.0593 -1.0000 -1.0000 4226522 1593286930.10 151.2590 59.9979 32.0000 1.9384 1.9399 412.1383 412.5284 0.0594 -1.0000 -1.0000 4226582 1593286930.20 151.2590 59.9979 32.0000 1.9379 1.9394 411.7475 412.1365 0.0592 -1.0000 -1.0000 4226642 1593286930.30 151.2590 59.9979 32.0000 1.9373 1.9388 411.7521 412.1408 0.0593 -1.0000 -1.0000 4226723 1593286930.40 151.2590 59.9979 32.0000 1.9386 1.9401 411.6620 412.0508 0.0593 -1.0000 -1.0000 4226782 1593286930.50 151.2590 59.9979 32.0000 1.9371 1.9386 412.0793 412.4693 0.0593 -1.0000 -1.0000 4226842 1593286930.60 151.2590 59.9979 32.0000 1.9363 1.9378 412.0711 412.4603 0.0593 -1.0000 -1.0000 4226912 1593286930.70 151.3794 59.9979 32.0000 1.9345 1.9360 412.1487 412.5390 0.0594 -1.0000 -1.0000 4226972 1593286930.80 151.3794 59.9979 32.0000 1.9365 1.9380 412.2151 412.6059 0.0595 -1.0000 -1.0000 4227052 1593286930.90 151.3794 59.9979 32.0000 1.9376 1.9391 411.9949 412.3848 0.0593 -1.0000 -1.0000 4227482 1593286931.00 151.3794 59.9979 32.0000 1.9375 1.9390 412.0921 412.4818 0.0593 -1.0000 -1.0000 4227542 1593286931.10 151.3794 59.9979 32.0000 1.9375 1.9390 411.9411 412.3306 0.0593 -1.0000 -1.0000 4227622 1593286931.20 151.3794 59.9979 32.0000 1.9365 1.9380 411.9529 412.3429 0.0594 -1.0000 -1.0000 4227682 1593286931.30 151.3794 59.9979 32.0000 1.9374 1.9389 412.0680 412.4568 0.0592 -1.0000 -1.0000 4227742 1593286931.40 151.3794 59.9979 32.0000 1.9366 1.9381 412.1697 412.5597 0.0594 -1.0000 -1.0000 4227982 1593286931.50 151.3794 59.9979 32.0000 1.9365 1.9380 412.2687 412.6590 0.0594 -1.0000 -1.0000 4228042 1593286931.60 151.3794 59.9979 32.0000 1.9363 1.9378 412.1359 412.5263 0.0595 -1.0000 -1.0000 4228102 1593286931.70 151.3794 59.9979 32.0000 1.9366 1.9381 412.0114 412.4008 0.0594 -1.0000 -1.0000 4228182 1593286931.80 151.5045 59.9979 32.0000 1.9382 1.9397 411.8879 412.2781 0.0594 -1.0000 -1.0000 4228242 1593286931.90 151.5045 59.9979 32.0000 1.9375 1.9390 411.8941 412.2839 0.0594 -1.0000 -1.0000 4228501 1593286932.00 151.5045 59.9979 32.0000 1.9366 1.9381 412.1875 412.5776 0.0594 -1.0000 -1.0000 4228572 1593286932.10 151.5045 59.9979 32.0000 1.9356 1.9371 412.1314 412.5214 0.0593 -1.0000 -1.0000 4228631 1593286932.20 151.5045 59.9979 32.0000 1.9368 1.9383 412.1782 412.5691 0.0595 -1.0000 -1.0000 4228691 1593286932.30 151.5045 59.9979 32.0000 1.9385 1.9400 412.0809 412.4703 0.0593 -1.0000 -1.0000 4228771 1593286932.40 151.5045 59.9979 32.0000 1.9372 1.9387 411.9032 412.2933 0.0594 -1.0000 -1.0000 4228991 1593286932.50 151.4325 59.9979 32.0000 1.9388 1.9403 411.8005 412.1881 0.0592 -1.0000 -1.0000 4229051 1593286932.60 151.4325 59.9979 32.0000 1.9395 1.9410 411.9670 412.3576 0.0594 -1.0000 -1.0000 4229131 1593286932.70 151.4325 59.9979 32.0000 1.9353 1.9368 412.1615 412.5520 0.0595 -1.0000 -1.0000 4229191 1593286932.80 151.4325 59.9979 32.0000 1.9354 1.9369 412.1324 412.5223 0.0593 -1.0000 -1.0000 4229261 1593286932.90 151.4325 59.9979 32.0000 1.9350 1.9365 412.0729 412.4626 0.0593 -1.0000 -1.0000 4229501 1593286933.00 151.5407 59.9979 32.0000 1.9364 1.9379 411.8819 412.2721 0.0594 -1.0000 -1.0000 4229571 1593286933.10 151.5407 59.9979 32.0000 1.9373 1.9389 411.7790 412.1684 0.0594 -1.0000 -1.0000 4229641 1593286933.20 151.5407 59.9979 32.0000 1.9374 1.9389 411.9071 412.2965 0.0592 -1.0000 -1.0000 4229701 1593286933.30 151.5407 59.9979 32.0000 1.9367 1.9382 412.1971 412.5864 0.0593 -1.0000 -1.0000 4229761 1593286933.40 151.5407 59.9979 32.0000 1.9363 1.9378 412.2306 412.6204 0.0593 -1.0000 -1.0000 4229841 1593286933.50 151.5253 59.9979 32.0000 1.9375 1.9390 412.3256 412.7167 0.0596 -1.0000 -1.0000 4229901 1593286933.60 151.4732 59.9979 32.0000 1.9388 1.9403 412.0052 412.3955 0.0594 -1.0000 -1.0000 4229961 1593286933.70 151.4732 59.9979 32.0000 1.9383 1.9398 411.9297 412.3199 0.0594 -1.0000 -1.0000 4230031 1593286933.80 151.4732 59.9979 32.0000 1.9382 1.9397 411.9692 412.3573 0.0593 -1.0000 -1.0000 4230101 1593286933.90 151.4732 59.9979 32.0000 1.9365 1.9380 412.1250 412.5166 0.0596 -1.0000 -1.0000 4230161 1593286934.00 151.4732 59.9979 32.0000 1.9372 1.9387 412.2947 412.6855 0.0594 -1.0000 -1.0000 4230250 1593286934.10 151.7773 59.9979 32.0000 1.9385 1.9400 411.8952 412.2849 0.0593 -1.0000 -1.0000 4230310 1593286934.20 151.7773 59.9979 32.0000 1.9382 1.9397 411.9225 412.3116 0.0592 -1.0000 -1.0000 4230371 1593286934.30 151.7773 59.9979 32.0000 1.9398 1.9413 411.8485 412.2384 0.0594 -1.0000 -1.0000 4230450 1593286934.40 151.7773 59.9979 32.0000 1.9377 1.9392 412.0865 412.4767 0.0594 -1.0000 -1.0000 4230510 1593286934.50 151.7773 59.9979 32.0000 1.9366 1.9381 412.3167 412.7065 0.0593 -1.0000 -1.0000 4230800 1593286934.60 151.5498 59.9984 32.0000 1.9352 1.9368 412.3028 412.6941 0.0595 -1.0000 -1.0000 4230870 1593286934.70 151.4815 59.9986 32.0000 1.9366 1.9381 412.2595 412.6499 0.0594 -1.0000 -1.0000 4230940 1593286934.80 151.4815 59.9986 32.0000 1.9374 1.9389 411.7915 412.1811 0.0593 -1.0000 -1.0000 4231010 1593286934.90 151.4815 59.9986 32.0000 1.9370 1.9385 412.0126 412.4018 0.0593 -1.0000 -1.0000 4231080 1593286935.00 151.4815 59.9986 32.0000 1.9372 1.9387 412.1538 412.5435 0.0593 -1.0000 -1.0000 4231250 1593286935.10 151.4815 59.9986 32.0000 1.9372 1.9387 412.3593 412.7502 0.0594 -1.0000 -1.0000 4231320 1593286935.20 151.4772 59.9986 32.0000 1.9383 1.9398 411.9144 412.3035 0.0592 -1.0000 -1.0000 4231390 1593286935.30 151.4262 59.9986 32.0000 1.9371 1.9386 411.6847 412.0726 0.0591 -1.0000 -1.0000 4231450 1593286935.40 151.4262 59.9986 32.0000 1.9379 1.9394 411.6777 412.0662 0.0593 -1.0000 -1.0000 4231520 1593286935.50 151.4262 59.9986 32.0000 1.9372 1.9387 412.1147 412.5056 0.0596 -1.0000 -1.0000 4231750 1593286935.60 151.4262 59.9986 32.0000 1.9368 1.9383 412.1880 412.5786 0.0593 -1.0000 -1.0000 4231820 1593286935.70 151.4262 59.9986 32.0000 1.9345 1.9361 412.2772 412.6680 0.0595 -1.0000 -1.0000 4231890 1593286935.80 151.4906 59.9986 32.0000 1.9366 1.9382 412.2243 412.6147 0.0594 -1.0000 -1.0000 4231950 1593286935.90 151.5182 59.9986 32.0000 1.9370 1.9385 411.9254 412.3158 0.0595 -1.0000 -1.0000 4232020 1593286936.00 151.5182 59.9986 32.0000 1.9389 1.9404 411.7934 412.1839 0.0596 -1.0000 -1.0000 4232499 1593286936.10 151.5182 59.9986 32.0000 1.9387 1.9402 411.8515 412.2427 0.0596 -1.0000 -1.0000 4232559 1593286936.20 151.5182 59.9986 32.0000 1.9398 1.9414 411.8237 412.2135 0.0595 -1.0000 -1.0000 4232629 1593286936.30 151.5182 59.9986 32.0000 1.9389 1.9404 412.2902 412.6822 0.0596 -1.0000 -1.0000 4232699 1593286936.40 151.6573 59.9986 32.0000 1.9378 1.9393 412.1653 412.5547 0.0591 -1.0000 -1.0000 4232759 1593286936.50 151.6573 59.9986 32.0000 1.9384 1.9399 412.0132 412.4031 0.0594 -1.0000 -1.0000 4232989 1593286936.60 151.6573 59.9986 32.0000 1.9388 1.9403 411.8828 412.2730 0.0594 -1.0000 -1.0000 4233059 1593286936.70 151.6573 59.9986 32.0000 1.9362 1.9377 411.7624 412.1527 0.0595 -1.0000 -1.0000 4233129 1593286936.80 151.6573 59.9986 32.0000 1.9365 1.9380 411.8863 412.2763 0.0594 -1.0000 -1.0000 4233199 1593286936.90 151.6035 59.9986 32.0000 1.9361 1.9376 412.0958 412.4861 0.0594 -1.0000 -1.0000 4233259 1593286937.00 151.6035 59.9986 32.0000 1.9373 1.9388 412.2208 412.6110 0.0594 -1.0000 -1.0000 4233459 1593286937.10 151.6035 59.9986 32.0000 1.9396 1.9411 412.0604 412.4511 0.0595 -1.0000 -1.0000 4233529 1593286937.20 151.6035 59.9986 32.0000 1.9381 1.9396 411.6568 412.0470 0.0594 -1.0000 -1.0000 4233599 1593286937.30 151.6035 59.9986 32.0000 1.9365 1.9380 411.8444 412.2335 0.0593 -1.0000 -1.0000 4233659 1593286937.40 151.6035 59.9986 32.0000 1.9363 1.9378 412.1940 412.5837 0.0594 -1.0000 -1.0000 4233729 1593286937.50 151.2592 59.9986 32.0000 1.9374 1.9389 412.0996 412.4896 0.0593 -1.0000 -1.0000 4233969 1593286937.60 151.2592 59.9986 32.0000 1.9367 1.9382 411.9633 412.3517 0.0592 -1.0000 -1.0000 4234029 1593286937.70 151.2592 59.9986 32.0000 1.9384 1.9399 411.6880 412.0777 0.0595 -1.0000 -1.0000 4234109 1593286937.80 151.2592 59.9986 32.0000 1.9371 1.9386 411.8458 412.2354 0.0594 -1.0000 -1.0000 4234169 1593286937.90 151.2592 59.9986 32.0000 1.9360 1.9375 412.0959 412.4861 0.0594 -1.0000 -1.0000 4234229 1593286938.00 151.3397 59.9986 32.0000 1.9381 1.9396 412.2330 412.6232 0.0594 -1.0000 -1.0000 4234298 1593286938.10 151.6169 59.9986 32.0000 1.9374 1.9389 412.3062 412.6964 0.0594 -1.0000 -1.0000 4234988 1593286938.20 151.6169 59.9986 32.0000 1.9381 1.9396 411.9626 412.3533 0.0594 -1.0000 -1.0000 4235058 1593286938.30 151.6169 59.9986 32.0000 1.9393 1.9408 411.7937 412.1840 0.0595 -1.0000 -1.0000 4235128 1593286938.40 151.6169 59.9986 32.0000 1.9392 1.9407 411.8507 412.2402 0.0593 -1.0000 -1.0000 4235198 1593286938.50 151.6169 59.9986 32.0000 1.9383 1.9398 412.2751 412.6654 0.0595 -1.0000 -1.0000 4235258 1593286938.60 151.5688 59.9986 32.0000 1.9381 1.9396 412.2799 412.6709 0.0595 -1.0000 -1.0000 4235338 1593286938.70 151.5688 59.9986 32.0000 1.9374 1.9389 412.1044 412.4954 0.0595 -1.0000 -1.0000 4235398 1593286938.80 151.5688 59.9986 32.0000 1.9379 1.9394 411.7376 412.1276 0.0594 -1.0000 -1.0000 4235468 1593286938.90 151.5688 59.9986 32.0000 1.9373 1.9389 411.8659 412.2563 0.0594 -1.0000 -1.0000 4235528 1593286939.00 151.5688 59.9986 32.0000 1.9370 1.9385 411.9989 412.3876 0.0592 -1.0000 -1.0000 4235598 1593286939.10 151.5417 59.9986 32.0000 1.9375 1.9391 412.0970 412.4874 0.0594 -1.0000 -1.0000 4235668 1593286939.20 151.5385 59.9986 32.0000 1.9373 1.9388 412.0720 412.4616 0.0594 -1.0000 -1.0000 4235738 1593286939.30 151.5385 59.9986 32.0000 1.9382 1.9397 412.0446 412.4348 0.0594 -1.0000 -1.0000 4235798 1593286939.40 151.5385 59.9986 32.0000 1.9385 1.9400 411.8720 412.2620 0.0594 -1.0000 -1.0000 4235868 1593286939.50 151.5385 59.9986 32.0000 1.9396 1.9411 411.8678 412.2579 0.0594 -1.0000 -1.0000 4235928 1593286939.60 151.5385 59.9986 32.0000 1.9355 1.9370 412.1603 412.5498 0.0592 -1.0000 -1.0000 4235998 1593286939.70 151.4326 59.9981 32.0000 1.9358 1.9373 412.1656 412.5549 0.0593 -1.0000 -1.0000 4236068 1593286939.80 151.4326 59.9981 32.0000 1.9352 1.9367 412.0290 412.4186 0.0593 -1.0000 -1.0000 4236138 1593286939.90 151.4326 59.9981 32.0000 1.9373 1.9388 411.7071 412.0961 0.0592 -1.0000 -1.0000 4236198 1593286940.00 151.4326 59.9981 32.0000 1.9380 1.9395 411.6890 412.0778 0.0593 -1.0000 -1.0000 4236268 1593286940.10 151.4326 59.9981 32.0000 1.9361 1.9376 411.9088 412.2985 0.0593 -1.0000 -1.0000 4236328 1593286940.20 151.4326 59.9981 32.0000 1.9347 1.9362 412.0015 412.3912 0.0594 -1.0000 -1.0000 4236408 1593286940.30 151.4326 59.9981 32.0000 1.9348 1.9363 412.1576 412.5481 0.0594 -1.0000 -1.0000 4236478 1593286940.40 151.4326 59.9981 32.0000 1.9359 1.9374 412.3253 412.7162 0.0595 -1.0000 -1.0000 4236548 1593286940.50 151.4326 59.9981 32.0000 1.9374 1.9389 412.1665 412.5575 0.0594 -1.0000 -1.0000 4236608 1593286940.60 151.4326 59.9981 32.0000 1.9382 1.9398 412.0734 412.4633 0.0595 -1.0000 -1.0000 4237007 1593286940.70 151.4326 59.9981 32.0000 1.9372 1.9387 412.0870 412.4772 0.0593 -1.0000 -1.0000 4237067 1593286940.80 151.4326 59.9981 32.0000 1.9358 1.9373 412.0287 412.4188 0.0594 -1.0000 -1.0000 4237147 1593286940.90 151.4326 59.9981 32.0000 1.9371 1.9386 412.3380 412.7287 0.0595 -1.0000 -1.0000 4237217 1593286941.00 151.5908 59.9981 32.0000 1.9386 1.9402 412.1050 412.4953 0.0594 -1.0000 -1.0000 4237277 1593286941.10 151.5908 59.9981 32.0000 1.9379 1.9394 411.7192 412.1087 0.0594 -1.0000 -1.0000 4237347 1593286941.20 151.5908 59.9981 32.0000 1.9372 1.9387 411.7939 412.1840 0.0594 -1.0000 -1.0000 4237417 1593286941.30 151.5908 59.9981 32.0000 1.9368 1.9383 412.1385 412.5283 0.0594 -1.0000 -1.0000 4237477 1593286941.40 151.5908 59.9981 32.0000 1.9357 1.9372 412.2867 412.6774 0.0595 -1.0000 -1.0000 4237547 1593286941.50 151.3728 59.9981 32.0000 1.9371 1.9386 412.1973 412.5884 0.0595 -1.0000 -1.0000 4237607 1593286941.60 151.3728 59.9981 32.0000 1.9376 1.9391 411.9226 412.3137 0.0596 -1.0000 -1.0000 4237757 1593286941.70 151.3728 59.9981 32.0000 1.9377 1.9392 412.1419 412.5333 0.0596 -1.0000 -1.0000 4237827 1593286941.80 151.3728 59.9981 32.0000 1.9358 1.9374 412.4000 412.7910 0.0594 -1.0000 -1.0000 4237887 1593286941.90 151.3728 59.9981 32.0000 1.9368 1.9384 412.0675 412.4579 0.0595 -1.0000 -1.0000 4237947 1593286942.00 151.3728 59.9981 32.0000 1.9359 1.9374 411.9181 412.3088 0.0595 -1.0000 -1.0000 4238027 1593286942.10 151.4523 59.9981 32.0000 1.9373 1.9388 411.7724 412.1628 0.0595 -1.0000 -1.0000 4238087 1593286942.20 151.4523 59.9981 32.0000 1.9372 1.9387 412.0495 412.4398 0.0594 -1.0000 -1.0000 4238876 1593286942.30 151.4523 59.9981 32.0000 1.9378 1.9393 412.2624 412.6528 0.0594 -1.0000 -1.0000 4238967 1593286942.40 151.4523 59.9981 32.0000 1.9364 1.9379 412.1568 412.5474 0.0595 -1.0000 -1.0000 4239026 1593286942.50 151.4523 59.9981 32.0000 1.9359 1.9374 412.1162 412.5076 0.0595 -1.0000 -1.0000 4239086 1593286942.60 151.4523 59.9981 32.0000 1.9367 1.9382 411.9532 412.3438 0.0595 -1.0000 -1.0000 4239156 1593286942.70 151.4523 59.9981 32.0000 1.9377 1.9392 411.7781 412.1685 0.0594 -1.0000 -1.0000 4239226 1593286942.80 151.4523 59.9981 32.0000 1.9375 1.9390 411.9208 412.3103 0.0593 -1.0000 -1.0000 4239296 1593286942.90 151.4523 59.9981 32.0000 1.9347 1.9363 412.0786 412.4683 0.0593 -1.0000 -1.0000 4239356 1593286943.00 151.4523 59.9981 32.0000 1.9369 1.9384 411.9778 412.3682 0.0595 -1.0000 -1.0000 4239426 1593286943.10 151.4523 59.9981 32.0000 1.9374 1.9389 411.8060 412.1964 0.0594 -1.0000 -1.0000 4239496 1593286943.20 151.4534 59.9981 32.0000 1.9381 1.9396 411.8339 412.2235 0.0594 -1.0000 -1.0000 4239566 1593286943.30 151.4647 59.9981 32.0000 1.9361 1.9377 412.1936 412.5845 0.0595 -1.0000 -1.0000 4239626 1593286943.40 151.4647 59.9981 32.0000 1.9351 1.9366 412.2328 412.6232 0.0594 -1.0000 -1.0000 4239696 1593286943.50 151.4647 59.9981 32.0000 1.9352 1.9367 412.1980 412.5872 0.0592 -1.0000 -1.0000 4239766 1593286943.60 151.4647 59.9981 32.0000 1.9364 1.9379 412.0934 412.4837 0.0594 -1.0000 -1.0000 4239826 1593286943.70 151.4647 59.9981 32.0000 1.9389 1.9404 411.8174 412.2069 0.0593 -1.0000 -1.0000 4239896 1593286943.80 151.4354 59.9981 32.0000 1.9378 1.9393 411.8315 412.2207 0.0593 -1.0000 -1.0000 4239956 1593286943.90 151.4354 59.9981 32.0000 1.9393 1.9408 412.0711 412.4607 0.0594 -1.0000 -1.0000 4240016 1593286944.00 151.4354 59.9981 32.0000 1.9369 1.9384 412.3641 412.7550 0.0594 -1.0000 -1.0000 4240096 1593286944.10 151.4354 59.9981 32.0000 1.9377 1.9393 411.9203 412.3111 0.0596 -1.0000 -1.0000 4240156 1593286944.20 151.4354 59.9981 32.0000 1.9392 1.9407 411.8313 412.2217 0.0595 -1.0000 -1.0000 4240256 1593286944.30 151.6213 59.9981 32.0000 1.9359 1.9374 411.9404 412.3306 0.0594 -1.0000 -1.0000 4240326 1593286944.40 151.7082 59.9981 32.0000 1.9370 1.9385 412.3165 412.7081 0.0596 -1.0000 -1.0000 4240386 1593286944.50 151.7082 59.9981 32.0000 1.9371 1.9387 412.4373 412.8275 0.0594 -1.0000 -1.0000 4240446 1593286944.60 151.7082 59.9981 32.0000 1.9382 1.9397 412.3195 412.7101 0.0594 -1.0000 -1.0000 4240526 1593286944.70 151.7082 59.9981 32.0000 1.9392 1.9408 411.9237 412.3150 0.0596 -1.0000 -1.0000 4240746 1593286944.80 151.7082 59.9981 32.0000 1.9396 1.9411 411.7882 412.1788 0.0594 -1.0000 -1.0000 4240815 1593286944.90 151.7082 59.9981 32.0000 1.9364 1.9379 412.0129 412.4029 0.0594 -1.0000 -1.0000 4240885 1593286945.00 151.7082 59.9981 32.0000 1.9347 1.9362 412.0905 412.4797 0.0593 -1.0000 -1.0000 4240946 1593286945.10 151.7082 59.9981 32.0000 1.9374 1.9389 411.7610 412.1513 0.0594 -1.0000 -1.0000 4241015 1593286945.20 151.7082 59.9981 32.0000 1.9381 1.9396 411.8921 412.2827 0.0595 -1.0000 -1.0000 4241525 1593286945.30 151.7082 59.9981 32.0000 1.9385 1.9400 411.7277 412.1186 0.0596 -1.0000 -1.0000 4241585 1593286945.40 151.7082 59.9981 32.0000 1.9375 1.9390 411.8926 412.2834 0.0595 -1.0000 -1.0000 4241665 1593286945.50 151.5899 59.9983 32.0000 1.9355 1.9370 411.9988 412.3880 0.0593 -1.0000 -1.0000 4241725 1593286945.60 151.5974 59.9983 32.0000 1.9356 1.9371 412.0518 412.4425 0.0594 -1.0000 -1.0000 4241785 1593286945.70 151.5974 59.9983 32.0000 1.9373 1.9388 412.1796 412.5698 0.0594 -1.0000 -1.0000 4242095 1593286945.80 151.5974 59.9983 32.0000 1.9357 1.9372 412.1117 412.5016 0.0594 -1.0000 -1.0000 4242155 1593286945.90 151.5077 59.9983 32.0000 1.9363 1.9378 411.9256 412.3156 0.0594 -1.0000 -1.0000 4242225 1593286946.00 151.5214 59.9983 32.0000 1.9376 1.9391 411.8449 412.2343 0.0594 -1.0000 -1.0000 4242295 1593286946.10 151.5214 59.9983 32.0000 1.9375 1.9390 411.9238 412.3150 0.0596 -1.0000 -1.0000 4242355 1593286946.20 151.5214 59.9983 32.0000 1.9375 1.9390 412.1767 412.5678 0.0595 -1.0000 -1.0000 4242535 1593286946.30 151.5214 59.9983 32.0000 1.9369 1.9384 412.1857 412.5771 0.0595 -1.0000 -1.0000 4242604 1593286946.40 151.4445 59.9983 32.0000 1.9357 1.9372 412.3243 412.7144 0.0594 -1.0000 -1.0000 4242674 1593286946.50 151.4445 59.9983 32.0000 1.9372 1.9387 412.0529 412.4421 0.0593 -1.0000 -1.0000 4242735 1593286946.60 151.2846 59.9983 32.0000 1.9372 1.9387 412.0350 412.4269 0.0597 -1.0000 -1.0000 4242804 1593286946.70 151.2683 59.9983 32.0000 1.9377 1.9392 411.8633 412.2542 0.0595 -1.0000 -1.0000 4242864 1593286946.80 151.2683 59.9983 32.0000 1.9379 1.9394 411.7451 412.1357 0.0595 -1.0000 -1.0000 4243004 1593286946.90 151.2683 59.9983 32.0000 1.9362 1.9377 411.7808 412.1713 0.0595 -1.0000 -1.0000 4243064 1593286947.00 151.2683 59.9983 32.0000 1.9369 1.9384 412.0593 412.4487 0.0593 -1.0000 -1.0000 4243124 1593286947.10 151.2901 59.9983 32.0000 1.9371 1.9387 412.1009 412.4911 0.0594 -1.0000 -1.0000 4243204 1593286947.20 151.5670 59.9983 32.0000 1.9375 1.9390 412.0843 412.4750 0.0595 -1.0000 -1.0000 4243264 1593286947.30 151.5670 59.9983 32.0000 1.9384 1.9399 411.8410 412.2313 0.0594 -1.0000 -1.0000 4243494 1593286947.40 151.5670 59.9983 32.0000 1.9392 1.9408 411.7988 412.1885 0.0594 -1.0000 -1.0000 4243564 1593286947.50 151.5670 59.9983 32.0000 1.9374 1.9389 411.9107 412.3020 0.0597 -1.0000 -1.0000 4243624 1593286947.60 151.5670 59.9983 32.0000 1.9367 1.9382 412.2683 412.6582 0.0593 -1.0000 -1.0000 4243684 1593286947.70 151.5670 59.9983 32.0000 1.9373 1.9388 412.2712 412.6610 0.0594 -1.0000 -1.0000 4243764 1593286947.80 151.5670 59.9983 32.0000 1.9380 1.9396 412.5138 412.9056 0.0596 -1.0000 -1.0000 4244294 1593286947.90 151.5670 59.9983 32.0000 1.9407 1.9422 412.0964 412.4874 0.0595 -1.0000 -1.0000 4244354 1593286948.00 151.5824 59.9983 32.0000 1.9398 1.9413 411.7038 412.0932 0.0593 -1.0000 -1.0000 4244423 1593286948.10 151.8382 59.9983 32.0000 1.9392 1.9407 411.8425 412.2334 0.0595 -1.0000 -1.0000 4244483 1593286948.20 151.8382 59.9983 32.0000 1.9376 1.9391 412.2025 412.5939 0.0596 -1.0000 -1.0000 4244554 1593286948.30 151.4238 59.9983 32.0000 1.9379 1.9394 411.9486 412.3395 0.0595 -1.0000 -1.0000 4245003 1593286948.40 151.2796 59.9983 32.0000 1.9387 1.9402 411.7119 412.1031 0.0595 -1.0000 -1.0000 4245063 1593286948.50 151.2796 59.9983 32.0000 1.9376 1.9391 411.9236 412.3135 0.0595 -1.0000 -1.0000 4245133 1593286948.60 151.2796 59.9983 32.0000 1.9347 1.9362 412.1265 412.5167 0.0593 -1.0000 -1.0000 4245203 1593286948.70 151.2796 59.9983 32.0000 1.9353 1.9368 412.0837 412.4718 0.0592 -1.0000 -1.0000 4245263 1593286948.80 151.2796 59.9983 32.0000 1.9389 1.9404 411.9129 412.3032 0.0595 -1.0000 -1.0000 4245353 1593286948.90 151.2796 59.9983 32.0000 1.9382 1.9398 411.7436 412.1331 0.0593 -1.0000 -1.0000 4245423 1593286949.00 151.3284 59.9983 32.0000 1.9387 1.9402 411.7787 412.1694 0.0596 -1.0000 -1.0000 4245493 1593286949.10 151.3284 59.9983 32.0000 1.9378 1.9393 411.9565 412.3469 0.0593 -1.0000 -1.0000 4245563 1593286949.20 151.3284 59.9983 32.0000 1.9365 1.9380 412.0788 412.4677 0.0592 -1.0000 -1.0000 4245623 1593286949.30 151.3284 59.9983 32.0000 1.9369 1.9384 412.0902 412.4803 0.0594 -1.0000 -1.0000 4245693 1593286949.40 151.3837 59.9983 32.0000 1.9365 1.9380 412.0793 412.4699 0.0595 -1.0000 -1.0000 4245763 1593286949.50 151.3854 59.9983 32.0000 1.9377 1.9392 411.9116 412.3026 0.0595 -1.0000 -1.0000 4245823 1593286949.60 151.3854 59.9983 32.0000 1.9363 1.9378 411.8719 412.2628 0.0596 -1.0000 -1.0000 4245893 1593286949.70 151.3854 59.9983 32.0000 1.9375 1.9390 411.6545 412.0441 0.0593 -1.0000 -1.0000 4245963 1593286949.80 151.3854 59.9983 32.0000 1.9383 1.9398 411.7439 412.1333 0.0593 -1.0000 -1.0000 4246023 1593286949.90 151.3854 59.9983 32.0000 1.9387 1.9403 411.9701 412.3589 0.0591 -1.0000 -1.0000 4246083 1593286950.00 151.6642 59.9975 32.0000 1.9381 1.9396 411.9973 412.3866 0.0593 -1.0000 -1.0000 4246163 1593286950.10 151.6642 59.9975 32.0000 1.9393 1.9408 412.2510 412.6414 0.0594 -1.0000 -1.0000 4246223 1593286950.20 151.6642 59.9975 32.0000 1.9369 1.9384 412.3558 412.7467 0.0595 -1.0000 -1.0000 4246283 1593286950.30 151.6642 59.9975 32.0000 1.9381 1.9396 411.9265 412.3161 0.0594 -1.0000 -1.0000 4246352 1593286950.40 151.6642 59.9975 32.0000 1.9386 1.9401 411.7908 412.1816 0.0595 -1.0000 -1.0000 4246533 1593286950.50 151.6642 59.9975 32.0000 1.9379 1.9395 412.1475 412.5385 0.0595 -1.0000 -1.0000 4246592 1593286950.60 151.6642 59.9975 32.0000 1.9370 1.9385 412.4276 412.8185 0.0595 -1.0000 -1.0000 4246662 1593286950.70 151.6642 59.9975 32.0000 1.9356 1.9371 412.3590 412.7490 0.0593 -1.0000 -1.0000 4246732 1593286950.80 151.6642 59.9975 32.0000 1.9363 1.9378 412.2532 412.6437 0.0594 -1.0000 -1.0000 4246802 1593286950.90 151.6642 59.9975 32.0000 1.9366 1.9381 412.0406 412.4309 0.0594 -1.0000 -1.0000 4247032 1593286951.00 151.6642 59.9975 32.0000 1.9371 1.9386 411.9372 412.3264 0.0593 -1.0000 -1.0000 4247092 1593286951.10 151.6642 59.9975 32.0000 1.9365 1.9380 411.7256 412.1156 0.0594 -1.0000 -1.0000 4247162 1593286951.20 151.3642 59.9975 32.0000 1.9371 1.9386 411.8202 412.2103 0.0595 -1.0000 -1.0000 4247232 1593286951.30 151.3642 59.9975 32.0000 1.9371 1.9386 412.1618 412.5520 0.0594 -1.0000 -1.0000 4247292 1593286951.40 151.3642 59.9975 32.0000 1.9353 1.9368 412.1834 412.5745 0.0595 -1.0000 -1.0000 4247782 1593286951.50 151.3642 59.9975 32.0000 1.9364 1.9379 412.0913 412.4823 0.0595 -1.0000 -1.0000 4247842 1593286951.60 151.3642 59.9975 32.0000 1.9373 1.9388 411.7229 412.1130 0.0594 -1.0000 -1.0000 4247902 1593286951.70 151.3642 59.9975 32.0000 1.9381 1.9396 411.8455 412.2342 0.0592 -1.0000 -1.0000 4247982 1593286951.80 151.2439 59.9975 32.0000 1.9376 1.9391 412.2146 412.6042 0.0593 -1.0000 -1.0000 4248042 1593286951.90 151.2439 59.9975 32.0000 1.9373 1.9388 412.3555 412.7462 0.0594 -1.0000 -1.0000 4248272 1593286952.00 151.2439 59.9975 32.0000 1.9386 1.9402 412.0608 412.4511 0.0594 -1.0000 -1.0000 4248341 1593286952.10 151.2439 59.9975 32.0000 1.9377 1.9392 411.8027 412.1929 0.0594 -1.0000 -1.0000 4248401 1593286952.20 151.2439 59.9975 32.0000 1.9367 1.9382 411.6730 412.0627 0.0594 -1.0000 -1.0000 4248462 1593286952.30 151.4012 59.9975 32.0000 1.9358 1.9373 412.1873 412.5782 0.0595 -1.0000 -1.0000 4248542 1593286952.40 151.6111 59.9975 32.0000 1.9363 1.9378 412.2645 412.6548 0.0594 -1.0000 -1.0000 4248841 1593286952.50 151.6111 59.9975 32.0000 1.9376 1.9392 412.2363 412.6282 0.0596 -1.0000 -1.0000 4248901 1593286952.60 151.6111 59.9975 32.0000 1.9371 1.9387 412.1078 412.4982 0.0593 -1.0000 -1.0000 4248971 1593286952.70 151.6111 59.9975 32.0000 1.9368 1.9384 411.9090 412.2985 0.0594 -1.0000 -1.0000 4249031 1593286952.80 151.6111 59.9975 32.0000 1.9357 1.9373 412.0312 412.4222 0.0595 -1.0000 -1.0000 4249101 1593286952.90 151.5695 59.9975 32.0000 1.9362 1.9377 412.2448 412.6352 0.0594 -1.0000 -1.0000 4249171 1593286953.00 151.5665 59.9975 32.0000 1.9374 1.9389 412.4245 412.8159 0.0595 -1.0000 -1.0000 4249761 1593286953.10 151.5665 59.9975 32.0000 1.9380 1.9395 412.0534 412.4429 0.0593 -1.0000 -1.0000 4249831 1593286953.20 151.5665 59.9975 32.0000 1.9381 1.9396 411.7767 412.1672 0.0595 -1.0000 -1.0000 4249901 1593286953.30 151.5665 59.9975 32.0000 1.9377 1.9392 411.7227 412.1130 0.0595 -1.0000 -1.0000 4249961 1593286953.40 151.5852 59.9975 32.0000 1.9385 1.9400 411.9745 412.3649 0.0593 -1.0000 -1.0000 4250031 1593286953.50 151.6508 59.9975 32.0000 1.9355 1.9370 412.1912 412.5810 0.0594 -1.0000 -1.0000 4250091 1593286953.60 151.6508 59.9975 32.0000 1.9367 1.9383 412.3028 412.6939 0.0596 -1.0000 -1.0000 4250161 1593286953.70 151.6508 59.9975 32.0000 1.9365 1.9380 412.2967 412.6869 0.0593 -1.0000 -1.0000 4250231 1593286953.80 151.6508 59.9975 32.0000 1.9386 1.9401 411.9496 412.3402 0.0595 -1.0000 -1.0000 4250290 1593286953.90 151.6508 59.9975 32.0000 1.9403 1.9418 411.9558 412.3462 0.0594 -1.0000 -1.0000 4250351 1593286954.00 151.6305 59.9975 32.0000 1.9376 1.9391 412.0235 412.4146 0.0596 -1.0000 -1.0000 4250431 1593286954.10 151.5091 59.9975 32.0000 1.9364 1.9379 412.1081 412.4975 0.0593 -1.0000 -1.0000 4250490 1593286954.20 151.5091 59.9975 32.0000 1.9381 1.9396 412.3460 412.7361 0.0594 -1.0000 -1.0000 4250550 1593286954.30 151.5091 59.9975 32.0000 1.9389 1.9404 412.2443 412.6338 0.0594 -1.0000 -1.0000 4250620 1593286954.40 151.5091 59.9975 32.0000 1.9387 1.9402 411.9287 412.3194 0.0594 -1.0000 -1.0000 4250690 1593286954.50 151.5091 59.9975 32.0000 1.9381 1.9396 411.9615 412.3520 0.0596 -1.0000 -1.0000 4250750 1593286954.60 151.8160 60.0007 32.0000 1.9379 1.9394 411.9696 412.3605 0.0595 -1.0000 -1.0000 4250820 1593286954.70 151.8160 60.0007 32.0000 1.9381 1.9396 412.2046 412.5950 0.0594 -1.0000 -1.0000 4250890 1593286954.80 151.8160 60.0007 32.0000 1.9379 1.9395 412.3609 412.7516 0.0594 -1.0000 -1.0000 4250970 1593286954.90 151.8160 60.0007 32.0000 1.9402 1.9418 411.7839 412.1733 0.0594 -1.0000 -1.0000 4251030 1593286955.00 151.8160 60.0007 32.0000 1.9399 1.9414 411.8127 412.2028 0.0594 -1.0000 -1.0000 4251100 1593286955.10 151.8160 60.0007 32.0000 1.9380 1.9395 411.9834 412.3737 0.0595 -1.0000 -1.0000 4251170 1593286955.20 151.8160 60.0007 32.0000 1.9380 1.9395 412.2741 412.6650 0.0595 -1.0000 -1.0000 4251230 1593286955.30 151.3526 60.0007 32.0000 1.9372 1.9387 412.1320 412.5222 0.0594 -1.0000 -1.0000 4251300 1593286955.40 151.3513 60.0007 32.0000 1.9376 1.9391 411.9959 412.3860 0.0594 -1.0000 -1.0000 4251370 1593286955.50 151.3513 60.0007 32.0000 1.9373 1.9388 411.8331 412.2229 0.0594 -1.0000 -1.0000 4251500 1593286955.60 151.3513 60.0007 32.0000 1.9378 1.9393 411.9095 412.2993 0.0594 -1.0000 -1.0000 4251560 1593286955.70 151.3513 60.0007 32.0000 1.9377 1.9392 411.9769 412.3669 0.0594 -1.0000 -1.0000 4251630 1593286955.80 151.3648 60.0007 32.0000 1.9377 1.9392 412.0642 412.4550 0.0595 -1.0000 -1.0000 4251690 1593286955.90 151.3771 60.0007 32.0000 1.9378 1.9393 412.3467 412.7371 0.0595 -1.0000 -1.0000 4251760 1593286956.00 151.3771 60.0007 32.0000 1.9387 1.9403 411.9616 412.3526 0.0595 -1.0000 -1.0000 4252549 1593286956.10 151.3771 60.0007 32.0000 1.9380 1.9395 411.8501 412.2415 0.0597 -1.0000 -1.0000 4252619 1593286956.20 151.3771 60.0007 32.0000 1.9385 1.9400 411.7441 412.1341 0.0594 -1.0000 -1.0000 4252679 1593286956.30 151.3771 60.0007 32.0000 1.9356 1.9372 411.9968 412.3872 0.0595 -1.0000 -1.0000 4252749 1593286956.40 151.4542 60.0007 32.0000 1.9354 1.9369 412.2852 412.6757 0.0594 -1.0000 -1.0000 4252819 1593286956.50 151.4542 60.0007 32.0000 1.9355 1.9370 412.1093 412.4999 0.0595 -1.0000 -1.0000 4252879 1593286956.60 151.4542 60.0007 32.0000 1.9381 1.9396 412.2943 412.6857 0.0596 -1.0000 -1.0000 4252949 1593286956.70 151.4542 60.0007 32.0000 1.9396 1.9411 411.9081 412.2975 0.0593 -1.0000 -1.0000 4253009 1593286956.80 151.4542 60.0007 32.0000 1.9401 1.9416 411.8770 412.2672 0.0594 -1.0000 -1.0000 4253089 1593286956.90 151.7643 60.0007 32.0000 1.9389 1.9404 412.1604 412.5510 0.0595 -1.0000 -1.0000 4253159 1593286957.00 151.8062 60.0007 32.0000 1.9376 1.9391 412.3566 412.7467 0.0594 -1.0000 -1.0000 4253219 1593286957.10 151.8062 60.0007 32.0000 1.9392 1.9407 411.9697 412.3602 0.0595 -1.0000 -1.0000 4253289 1593286957.20 151.8062 60.0007 32.0000 1.9392 1.9407 411.8556 412.2472 0.0597 -1.0000 -1.0000 4253349 1593286957.30 151.8062 60.0007 32.0000 1.9386 1.9402 411.9991 412.3912 0.0596 -1.0000 -1.0000 4253419 1593286957.40 151.8062 60.0007 32.0000 1.9381 1.9396 412.2178 412.6082 0.0594 -1.0000 -1.0000 4253489 1593286957.50 151.4304 60.0007 32.0000 1.9365 1.9380 412.1109 412.5018 0.0595 -1.0000 -1.0000 4253549 1593286957.60 151.4304 60.0007 32.0000 1.9370 1.9385 411.9770 412.3667 0.0594 -1.0000 -1.0000 4253789 1593286957.70 151.4304 60.0007 32.0000 1.9370 1.9385 411.7571 412.1467 0.0593 -1.0000 -1.0000 4253859 1593286957.80 151.4304 60.0007 32.0000 1.9363 1.9378 412.0873 412.4776 0.0595 -1.0000 -1.0000 4253929 1593286957.90 151.4304 60.0007 32.0000 1.9352 1.9367 412.0826 412.4735 0.0595 -1.0000 -1.0000 4253988 1593286958.00 151.4304 60.0007 32.0000 1.9352 1.9367 412.1380 412.5271 0.0592 -1.0000 -1.0000 4254069 1593286958.10 151.4304 60.0007 32.0000 1.9368 1.9383 412.1265 412.5168 0.0594 -1.0000 -1.0000 4254778 1593286958.20 151.4304 60.0007 32.0000 1.9383 1.9398 411.8584 412.2490 0.0596 -1.0000 -1.0000 4254838 1593286958.30 151.4304 60.0007 32.0000 1.9383 1.9398 411.7811 412.1714 0.0593 -1.0000 -1.0000 4254918 1593286958.40 151.4304 60.0007 32.0000 1.9391 1.9406 411.8193 412.2096 0.0594 -1.0000 -1.0000 4254978 1593286958.50 151.4304 60.0007 32.0000 1.9363 1.9378 412.0510 412.4408 0.0594 -1.0000 -1.0000 4255038 1593286958.60 151.4396 60.0007 32.0000 1.9352 1.9367 412.2496 412.6396 0.0593 -1.0000 -1.0000 4255118 1593286958.70 151.4396 60.0007 32.0000 1.9356 1.9371 412.2008 412.5911 0.0594 -1.0000 -1.0000 4255178 1593286958.80 151.4396 60.0007 32.0000 1.9380 1.9396 412.0066 412.3970 0.0595 -1.0000 -1.0000 4255248 1593286958.90 151.4396 60.0007 32.0000 1.9385 1.9400 411.9175 412.3081 0.0595 -1.0000 -1.0000 4255308 1593286959.00 151.4396 60.0007 32.0000 1.9366 1.9381 412.0556 412.4459 0.0594 -1.0000 -1.0000 4255378 1593286959.10 151.4998 60.0007 32.0000 1.9363 1.9378 411.9805 412.3704 0.0593 -1.0000 -1.0000 4255448 1593286959.20 151.5058 60.0007 32.0000 1.9366 1.9381 412.2182 412.6078 0.0594 -1.0000 -1.0000 4255508 1593286959.30 151.5058 60.0007 32.0000 1.9378 1.9393 412.2915 412.6827 0.0595 -1.0000 -1.0000 4255568 1593286959.40 151.5058 60.0007 32.0000 1.9374 1.9389 412.0503 412.4413 0.0596 -1.0000 -1.0000 4255648 1593286959.50 151.5058 60.0007 32.0000 1.9379 1.9394 411.8554 412.2450 0.0594 -1.0000 -1.0000 4255708 1593286959.60 151.5058 60.0007 32.0000 1.9372 1.9387 411.8824 412.2730 0.0595 -1.0000 -1.0000 4255768 1593286959.70 151.6472 59.9993 32.0000 1.9373 1.9388 412.0695 412.4595 0.0594 -1.0000 -1.0000 4255838 1593286959.80 151.6472 59.9993 32.0000 1.9362 1.9377 412.2560 412.6457 0.0593 -1.0000 -1.0000 4255908 1593286959.90 151.6472 59.9993 32.0000 1.9368 1.9383 412.4072 412.7975 0.0594 -1.0000 -1.0000 4255968 1593286960.00 151.6472 59.9993 32.0000 1.9378 1.9394 412.0521 412.4428 0.0595 -1.0000 -1.0000 4256038 1593286960.10 151.6472 59.9993 32.0000 1.9376 1.9391 411.6919 412.0821 0.0595 -1.0000 -1.0000 4256108 1593286960.20 151.6472 59.9993 32.0000 1.9370 1.9385 411.8834 412.2740 0.0595 -1.0000 -1.0000 4256168 1593286960.30 151.6451 59.9993 32.0000 1.9372 1.9387 412.1600 412.5498 0.0594 -1.0000 -1.0000 4256238 1593286960.40 151.3419 59.9993 32.0000 1.9381 1.9396 412.1696 412.5610 0.0596 -1.0000 -1.0000 4256297 1593286960.50 151.3419 59.9993 32.0000 1.9368 1.9383 411.8204 412.2113 0.0595 -1.0000 -1.0000 4256368 1593286960.60 151.3419 59.9993 32.0000 1.9372 1.9387 412.1220 412.5121 0.0594 -1.0000 -1.0000 4257027 1593286960.70 151.3419 59.9993 32.0000 1.9357 1.9372 412.1977 412.5887 0.0595 -1.0000 -1.0000 4257087 1593286960.80 151.3419 59.9993 32.0000 1.9361 1.9376 412.1449 412.5355 0.0594 -1.0000 -1.0000 4257167 1593286960.90 151.2926 59.9993 32.0000 1.9370 1.9385 412.0348 412.4257 0.0595 -1.0000 -1.0000 4257227 1593286961.00 151.2126 59.9993 32.0000 1.9388 1.9403 411.9708 412.3610 0.0594 -1.0000 -1.0000 4257287 1593286961.10 151.2126 59.9993 32.0000 1.9381 1.9396 411.8292 412.2187 0.0593 -1.0000 -1.0000 4257357 1593286961.20 151.2126 59.9993 32.0000 1.9361 1.9376 411.8709 412.2620 0.0595 -1.0000 -1.0000 4257427 1593286961.30 151.2126 59.9993 32.0000 1.9361 1.9376 412.0836 412.4735 0.0594 -1.0000 -1.0000 4257487 1593286961.40 151.2126 59.9993 32.0000 1.9367 1.9382 412.1999 412.5892 0.0592 -1.0000 -1.0000 4257557 1593286961.50 151.6529 59.9993 32.0000 1.9365 1.9380 411.8056 412.1956 0.0594 -1.0000 -1.0000 4257617 1593286961.60 151.6529 59.9993 32.0000 1.9383 1.9398 411.6347 412.0237 0.0593 -1.0000 -1.0000 4257687 1593286961.70 151.6529 59.9993 32.0000 1.9398 1.9413 411.8663 412.2567 0.0595 -1.0000 -1.0000 4258006 1593286961.80 151.6529 59.9993 32.0000 1.9377 1.9392 412.0709 412.4614 0.0594 -1.0000 -1.0000 4258066 1593286961.90 151.6529 59.9993 32.0000 1.9364 1.9379 412.2916 412.6811 0.0592 -1.0000 -1.0000 4258127 1593286962.00 151.6866 59.9993 32.0000 1.9361 1.9376 412.1071 412.4968 0.0594 -1.0000 -1.0000 4258206 1593286962.10 151.6885 59.9993 32.0000 1.9373 1.9388 412.1129 412.5033 0.0594 -1.0000 -1.0000 4258267 1593286962.20 151.6885 59.9993 32.0000 1.9376 1.9391 411.8658 412.2561 0.0595 -1.0000 -1.0000 4258336 1593286962.30 151.6885 59.9993 32.0000 1.9391 1.9406 411.8780 412.2686 0.0595 -1.0000 -1.0000 4258406 1593286962.40 151.6885 59.9993 32.0000 1.9364 1.9380 411.8335 412.2238 0.0594 -1.0000 -1.0000 4258466 1593286962.50 151.6885 59.9993 32.0000 1.9363 1.9378 412.0148 412.4053 0.0595 -1.0000 -1.0000 4258526 1593286962.60 151.6885 59.9993 32.0000 1.9353 1.9368 412.1652 412.5561 0.0595 -1.0000 -1.0000 4258606 1593286962.70 151.6885 59.9993 32.0000 1.9383 1.9399 412.1503 412.5421 0.0597 -1.0000 -1.0000 4259516 1593286962.80 151.6885 59.9993 32.0000 1.9375 1.9390 412.0027 412.3929 0.0594 -1.0000 -1.0000 4259586 1593286962.90 151.6885 59.9993 32.0000 1.9371 1.9386 411.7476 412.1382 0.0595 -1.0000 -1.0000 4259646 1593286963.00 151.6885 59.9993 32.0000 1.9368 1.9383 411.8983 412.2888 0.0595 -1.0000 -1.0000 4259716 1593286963.10 151.5757 59.9993 32.0000 1.9373 1.9388 412.0713 412.4610 0.0594 -1.0000 -1.0000 4259786 1593286963.20 151.5757 59.9993 32.0000 1.9368 1.9383 412.3160 412.7063 0.0594 -1.0000 -1.0000 4259846 1593286963.30 151.5757 59.9993 32.0000 1.9379 1.9394 412.2477 412.6380 0.0594 -1.0000 -1.0000 4259905 1593286963.40 151.5757 59.9993 32.0000 1.9385 1.9401 412.0512 412.4426 0.0596 -1.0000 -1.0000 4259995 1593286963.50 151.5757 59.9993 32.0000 1.9401 1.9416 411.7546 412.1441 0.0593 -1.0000 -1.0000 4300056 1593286963.60 151.5757 59.9993 32.0000 1.9391 1.9407 411.9257 412.3161 0.0594 -1.0000 -1.0000 4300115 1593286963.70 151.5027 59.9993 32.0000 1.9377 1.9392 412.2604 412.6505 0.0595 -1.0000 -1.0000 4300195 1593286963.80 151.4647 59.9993 32.0000 1.9363 1.9379 412.1470 412.5382 0.0595 -1.0000 -1.0000 4300255 1593286963.90 151.4647 59.9993 32.0000 1.9363 1.9378 412.0634 412.4528 0.0592 -1.0000 -1.0000 4300315 1593286964.00 151.4647 59.9993 32.0000 1.9389 1.9404 411.9478 412.3377 0.0594 -1.0000 -1.0000 4300395 1593286964.10 151.4647 59.9993 32.0000 1.9385 1.9400 411.7178 412.1078 0.0595 -1.0000 -1.0000 4300455 1593286964.20 151.4647 59.9993 32.0000 1.9373 1.9388 411.8900 412.2805 0.0594 -1.0000 -1.0000 4300515 1593286964.30 151.7067 59.9993 32.0000 1.9368 1.9383 412.0358 412.4271 0.0597 -1.0000 -1.0000 4300595 1593286964.40 151.7067 59.9993 32.0000 1.9375 1.9391 412.3210 412.7116 0.0594 -1.0000 -1.0000 4300655 1593286964.50 151.7067 59.9993 32.0000 1.9371 1.9386 412.3303 412.7204 0.0594 -1.0000 -1.0000 4300715 1593286964.60 151.7067 59.9993 32.0000 1.9370 1.9386 412.1311 412.5227 0.0596 -1.0000 -1.0000 4300785 1593286964.70 151.7067 59.9993 32.0000 1.9388 1.9403 412.0896 412.4802 0.0594 -1.0000 -1.0000 4301285 1593286964.80 151.5800 59.9987 32.0000 1.9368 1.9383 412.0141 412.4043 0.0595 -1.0000 -1.0000 4301365 1593286964.90 151.4644 59.9982 32.0000 1.9361 1.9376 412.3158 412.7069 0.0595 -1.0000 -1.0000 4301425 1593286965.00 151.4644 59.9982 32.0000 1.9359 1.9374 412.2677 412.6582 0.0595 -1.0000 -1.0000 4301485 1593286965.10 151.4644 59.9982 32.0000 1.9366 1.9382 412.1724 412.5629 0.0593 -1.0000 -1.0000 4301555 1593286965.20 151.4644 59.9982 32.0000 1.9371 1.9387 411.9124 412.3027 0.0594 -1.0000 -1.0000 4301625 1593286965.30 151.4644 59.9982 32.0000 1.9390 1.9405 411.8586 412.2484 0.0595 -1.0000 -1.0000 4301685 1593286965.40 151.3914 59.9982 32.0000 1.9395 1.9410 411.9187 412.3083 0.0593 -1.0000 -1.0000 4301765 1593286965.50 151.3914 59.9982 32.0000 1.9379 1.9394 411.8729 412.2628 0.0594 -1.0000 -1.0000 4301825 1593286965.60 151.3914 59.9982 32.0000 1.9361 1.9376 412.1403 412.5305 0.0594 -1.0000 -1.0000 4301884 1593286965.70 151.3914 59.9982 32.0000 1.9364 1.9379 412.2739 412.6643 0.0594 -1.0000 -1.0000 4302025 1593286965.80 151.3914 59.9982 32.0000 1.9369 1.9384 412.0854 412.4748 0.0593 -1.0000 -1.0000 4302084 1593286965.90 151.3914 59.9982 32.0000 1.9388 1.9404 411.7800 412.1695 0.0593 -1.0000 -1.0000 4302144 1593286966.00 151.4591 59.9982 32.0000 1.9381 1.9396 412.0473 412.4374 0.0594 -1.0000 -1.0000 4302224 1593286966.10 151.7784 59.9982 32.0000 1.9373 1.9388 412.0313 412.4216 0.0594 -1.0000 -1.0000 4302284 1593286966.20 151.7784 59.9982 32.0000 1.9358 1.9373 412.2073 412.5979 0.0595 -1.0000 -1.0000 4302514 1593286966.30 151.7784 59.9982 32.0000 1.9365 1.9380 412.1419 412.5341 0.0597 -1.0000 -1.0000 4302584 1593286966.40 151.7784 59.9982 32.0000 1.9377 1.9392 412.2765 412.6674 0.0594 -1.0000 -1.0000 4302644 1593286966.50 151.7784 59.9982 32.0000 1.9388 1.9404 412.1322 412.5233 0.0595 -1.0000 -1.0000 4302704 1593286966.60 151.7784 59.9982 32.0000 1.9384 1.9400 411.8664 412.2558 0.0594 -1.0000 -1.0000 4302784 1593286966.70 151.7784 59.9982 32.0000 1.9383 1.9398 412.3445 412.7349 0.0594 -1.0000 -1.0000 4302844 1593286966.80 151.7784 59.9982 32.0000 1.9370 1.9385 412.3893 412.7807 0.0596 -1.0000 -1.0000 4303004 1593286966.90 151.7784 59.9982 32.0000 1.9380 1.9395 412.2507 412.6420 0.0595 -1.0000 -1.0000 4303064 1593286967.00 151.7784 59.9982 32.0000 1.9375 1.9390 411.7555 412.1455 0.0594 -1.0000 -1.0000 4303124 1593286967.10 151.6023 59.9982 32.0000 1.9385 1.9400 411.9377 412.3285 0.0595 -1.0000 -1.0000 4303204 1593286967.20 151.3891 59.9982 32.0000 1.9365 1.9380 412.3575 412.7480 0.0594 -1.0000 -1.0000 4303264 1593286967.30 151.3891 59.9982 32.0000 1.9376 1.9391 412.1321 412.5230 0.0595 -1.0000 -1.0000 4303763 1593286967.40 151.3891 59.9982 32.0000 1.9373 1.9388 412.0031 412.3920 0.0593 -1.0000 -1.0000 4303834 1593286967.50 151.3891 59.9982 32.0000 1.9385 1.9401 411.6915 412.0816 0.0595 -1.0000 -1.0000 4303893 1593286967.60 151.3891 59.9982 32.0000 1.9386 1.9401 411.6742 412.0641 0.0594 -1.0000 -1.0000 4303953 1593286967.70 151.3891 59.9982 32.0000 1.9375 1.9390 412.1807 412.5712 0.0595 -1.0000 -1.0000 4304033 1593286967.80 151.4390 59.9982 32.0000 1.9356 1.9371 412.2313 412.6214 0.0593 -1.0000 -1.0000 4304263 1593286967.90 151.4390 59.9982 32.0000 1.9379 1.9394 412.3453 412.7356 0.0594 -1.0000 -1.0000 4304323 1593286968.00 151.4390 59.9982 32.0000 1.9369 1.9384 412.1703 412.5611 0.0595 -1.0000 -1.0000 4304393 1593286968.10 151.4390 59.9982 32.0000 1.9379 1.9394 411.7984 412.1886 0.0595 -1.0000 -1.0000 4304463 1593286968.20 151.4390 59.9982 32.0000 1.9387 1.9402 411.6621 412.0516 0.0594 -1.0000 -1.0000 4304523 1593286968.30 151.3165 59.9982 32.0000 1.9361 1.9376 411.9927 412.3835 0.0595 -1.0000 -1.0000 4305263 1593286968.40 151.3165 59.9982 32.0000 1.9360 1.9375 412.1443 412.5341 0.0593 -1.0000 -1.0000 4305323 1593286968.50 151.3165 59.9982 32.0000 1.9359 1.9374 412.1628 412.5534 0.0594 -1.0000 -1.0000 4305383 1593286968.60 151.3165 59.9982 32.0000 1.9355 1.9370 412.2197 412.6102 0.0594 -1.0000 -1.0000 4305453 1593286968.70 151.3165 59.9982 32.0000 1.9375 1.9390 412.1284 412.5182 0.0594 -1.0000 -1.0000 4305523 1593286968.80 151.3901 59.9982 32.0000 1.9385 1.9400 411.7230 412.1132 0.0595 -1.0000 -1.0000 4305592 1593286968.90 151.5453 59.9982 32.0000 1.9385 1.9401 411.8697 412.2607 0.0595 -1.0000 -1.0000 4305663 1593286969.00 151.5453 59.9982 32.0000 1.9381 1.9396 411.8700 412.2598 0.0593 -1.0000 -1.0000 4305722 1593286969.10 151.5453 59.9982 32.0000 1.9392 1.9407 412.1294 412.5184 0.0593 -1.0000 -1.0000 4305802 1593286969.20 151.5453 59.9982 32.0000 1.9377 1.9392 412.1055 412.4958 0.0594 -1.0000 -1.0000 4305872 1593286969.30 151.5453 59.9982 32.0000 1.9380 1.9395 411.9476 412.3395 0.0597 -1.0000 -1.0000 4305932 1593286969.40 151.5845 59.9982 32.0000 1.9384 1.9399 411.9071 412.2981 0.0595 -1.0000 -1.0000 4306012 1593286969.50 151.5845 59.9982 32.0000 1.9373 1.9388 411.9440 412.3342 0.0594 -1.0000 -1.0000 4306072 1593286969.60 151.5845 59.9982 32.0000 1.9367 1.9382 412.2430 412.6335 0.0594 -1.0000 -1.0000 4306132 1593286969.70 151.5845 59.9982 32.0000 1.9359 1.9374 412.1807 412.5715 0.0596 -1.0000 -1.0000 4306212 1593286969.80 151.5845 59.9982 32.0000 1.9364 1.9379 412.1857 412.5771 0.0596 -1.0000 -1.0000 4306272 1593286969.90 151.5845 59.9982 32.0000 1.9386 1.9401 411.8700 412.2604 0.0594 -1.0000 -1.0000 4306332 1593286970.00 151.4811 60.0000 32.0000 1.9381 1.9396 411.7154 412.1050 0.0594 -1.0000 -1.0000 4306412 1593286970.10 151.4811 60.0000 32.0000 1.9377 1.9393 411.8382 412.2287 0.0596 -1.0000 -1.0000 4306482 1593286970.20 151.4811 60.0000 32.0000 1.9372 1.9387 412.0386 412.4301 0.0595 -1.0000 -1.0000 4306542 1593286970.30 151.4811 60.0000 32.0000 1.9369 1.9384 412.1392 412.5309 0.0596 -1.0000 -1.0000 4306612 1593286970.40 151.4811 60.0000 32.0000 1.9392 1.9407 411.9717 412.3619 0.0594 -1.0000 -1.0000 4306672 1593286970.50 151.4811 60.0000 32.0000 1.9383 1.9398 411.8615 412.2524 0.0597 -1.0000 -1.0000 4306742 1593286970.60 151.4811 60.0000 32.0000 1.9371 1.9386 411.8174 412.2062 0.0592 -1.0000 -1.0000 4306812 1593286970.70 151.6635 60.0000 32.0000 1.9379 1.9394 412.1687 412.5580 0.0594 -1.0000 -1.0000 4306882 1593286970.80 151.6635 60.0000 32.0000 1.9370 1.9386 412.2454 412.6366 0.0595 -1.0000 -1.0000 4306952 1593286970.90 151.6635 60.0000 32.0000 1.9380 1.9395 412.2808 412.6710 0.0593 -1.0000 -1.0000 4307302 1593286971.00 151.6635 60.0000 32.0000 1.9394 1.9409 411.8741 412.2636 0.0594 -1.0000 -1.0000 4307362 1593286971.10 151.6635 60.0000 32.0000 1.9391 1.9406 411.9578 412.3477 0.0594 -1.0000 -1.0000 4307432 1593286971.20 151.6479 60.0000 32.0000 1.9379 1.9395 412.1830 412.5737 0.0595 -1.0000 -1.0000 4307492 1593286971.30 151.6343 60.0000 32.0000 1.9368 1.9383 412.0779 412.4690 0.0596 -1.0000 -1.0000 4307562 1593286971.40 151.6343 60.0000 32.0000 1.9379 1.9395 411.6586 412.0489 0.0594 -1.0000 -1.0000 4307632 1593286971.50 151.6343 60.0000 32.0000 1.9379 1.9394 411.8707 412.2617 0.0595 -1.0000 -1.0000 4307692 1593286971.60 151.6343 60.0000 32.0000 1.9376 1.9391 412.0354 412.4255 0.0595 -1.0000 -1.0000 4307752 1593286971.70 151.6343 60.0000 32.0000 1.9363 1.9378 412.2151 412.6062 0.0595 -1.0000 -1.0000 4307832 1593286971.80 151.5539 60.0000 32.0000 1.9347 1.9362 412.1685 412.5597 0.0595 -1.0000 -1.0000 4307891 1593286971.90 151.4673 60.0000 32.0000 1.9350 1.9365 412.0281 412.4183 0.0594 -1.0000 -1.0000 4308581 1593286972.00 151.4673 60.0000 32.0000 1.9389 1.9404 411.9906 412.3804 0.0594 -1.0000 -1.0000 4308661 1593286972.10 151.4673 60.0000 32.0000 1.9381 1.9397 411.7734 412.1638 0.0595 -1.0000 -1.0000 4308721 1593286972.20 151.4673 60.0000 32.0000 1.9369 1.9384 411.8650 412.2560 0.0596 -1.0000 -1.0000 4308781 1593286972.30 151.4673 60.0000 32.0000 1.9356 1.9371 412.2537 412.6441 0.0594 -1.0000 -1.0000 4308851 1593286972.40 151.4656 60.0000 32.0000 1.9378 1.9393 412.0845 412.4752 0.0595 -1.0000 -1.0000 4308921 1593286972.50 151.4656 60.0000 32.0000 1.9395 1.9410 411.9833 412.3741 0.0595 -1.0000 -1.0000 4308981 1593286972.60 151.4656 60.0000 32.0000 1.9394 1.9409 411.6876 412.0781 0.0595 -1.0000 -1.0000 4309061 1593286972.70 151.4656 60.0000 32.0000 1.9385 1.9400 411.9845 412.3752 0.0595 -1.0000 -1.0000 4309121 1593286972.80 151.4656 60.0000 32.0000 1.9371 1.9386 412.1248 412.5158 0.0595 -1.0000 -1.0000 4309191 1593286972.90 151.4656 60.0000 32.0000 1.9375 1.9390 412.2868 412.6772 0.0594 -1.0000 -1.0000 4309311 1593286973.00 151.5589 60.0000 32.0000 1.9355 1.9370 412.1783 412.5686 0.0594 -1.0000 -1.0000 4309381 1593286973.10 151.5589 60.0000 32.0000 1.9376 1.9391 411.9253 412.3170 0.0596 -1.0000 -1.0000 4309451 1593286973.20 151.5589 60.0000 32.0000 1.9405 1.9420 411.8109 412.2018 0.0595 -1.0000 -1.0000 4309511 1593286973.30 151.5589 60.0000 32.0000 1.9377 1.9392 412.0283 412.4193 0.0596 -1.0000 -1.0000 4309581 1593286973.40 151.5589 60.0000 32.0000 1.9361 1.9376 412.1186 412.5104 0.0596 -1.0000 -1.0000 4309651 1593286973.50 151.5589 60.0000 32.0000 1.9359 1.9374 412.0788 412.4696 0.0595 -1.0000 -1.0000 4309721 1593286973.60 151.7367 60.0000 32.0000 1.9364 1.9379 411.7177 412.1076 0.0594 -1.0000 -1.0000 4309781 1593286973.70 151.7367 60.0000 32.0000 1.9366 1.9381 411.7550 412.1449 0.0594 -1.0000 -1.0000 4309851 1593286973.80 151.7367 60.0000 32.0000 1.9376 1.9391 411.9398 412.3300 0.0594 -1.0000 -1.0000 4309910 1593286973.90 151.7367 60.0000 32.0000 1.9371 1.9386 412.3446 412.7359 0.0595 -1.0000 -1.0000 4310041 1593286974.00 151.7367 60.0000 32.0000 1.9376 1.9391 412.3098 412.7007 0.0595 -1.0000 -1.0000 4310110 1593286974.10 151.7367 60.0000 32.0000 1.9362 1.9377 412.2582 412.6491 0.0595 -1.0000 -1.0000 4310180 1593286974.20 151.6524 60.0000 32.0000 1.9358 1.9373 412.1372 412.5293 0.0597 -1.0000 -1.0000 4310240 1593286974.30 151.4557 60.0000 32.0000 1.9374 1.9389 411.7646 412.1559 0.0596 -1.0000 -1.0000 4310310 1593286974.40 151.4557 60.0000 32.0000 1.9375 1.9390 411.7951 412.1850 0.0594 -1.0000 -1.0000 4310640 1593286974.50 151.4557 60.0000 32.0000 1.9373 1.9388 411.7174 412.1081 0.0596 -1.0000 -1.0000 4310710 1593286974.60 151.4557 60.0000 32.0000 1.9364 1.9379 412.0367 412.4283 0.0596 -1.0000 -1.0000 4310780 1593286974.70 151.4557 60.0000 32.0000 1.9381 1.9396 412.2083 412.5986 0.0593 -1.0000 -1.0000 4310840 1593286974.80 151.3705 60.0010 32.0000 1.9377 1.9392 412.1551 412.5454 0.0594 -1.0000 -1.0000 4310910 1593286974.90 151.3705 60.0010 32.0000 1.9385 1.9400 411.9431 412.3338 0.0595 -1.0000 -1.0000 4311770 1593286975.00 151.3705 60.0010 32.0000 1.9384 1.9399 411.7421 412.1336 0.0597 -1.0000 -1.0000 4311830 1593286975.10 151.3705 60.0010 32.0000 1.9370 1.9386 411.9416 412.3331 0.0596 -1.0000 -1.0000 4311899 1593286975.20 151.3705 60.0010 32.0000 1.9378 1.9393 412.0840 412.4745 0.0594 -1.0000 -1.0000 4311969 1593286975.30 151.3730 60.0010 32.0000 1.9351 1.9366 412.1938 412.5833 0.0594 -1.0000 -1.0000 4312029 1593286975.40 151.3730 60.0010 32.0000 1.9351 1.9366 412.1318 412.5232 0.0596 -1.0000 -1.0000 4312099 1593286975.50 151.3730 60.0010 32.0000 1.9374 1.9389 411.9793 412.3685 0.0593 -1.0000 -1.0000 4312169 1593286975.60 151.3730 60.0010 32.0000 1.9376 1.9391 412.0312 412.4224 0.0596 -1.0000 -1.0000 4312229 1593286975.70 151.3730 60.0010 32.0000 1.9378 1.9393 412.1219 412.5128 0.0595 -1.0000 -1.0000 4312299 1593286975.80 151.4564 60.0010 32.0000 1.9370 1.9385 412.2282 412.6188 0.0595 -1.0000 -1.0000 4312359 1593286975.90 151.9565 60.0010 32.0000 1.9375 1.9390 412.3000 412.6916 0.0596 -1.0000 -1.0000 4312429 1593286976.00 151.9565 60.0010 32.0000 1.9391 1.9407 412.1625 412.5530 0.0594 -1.0000 -1.0000 4312499 1593286976.10 151.9565 60.0010 32.0000 1.9396 1.9411 411.9026 412.2937 0.0596 -1.0000 -1.0000 4312559 1593286976.20 151.9565 60.0010 32.0000 1.9384 1.9399 412.1847 412.5759 0.0596 -1.0000 -1.0000 4312619 1593286976.30 151.9565 60.0010 32.0000 1.9370 1.9385 412.2720 412.6631 0.0595 -1.0000 -1.0000 4312699 1593286976.40 151.5027 60.0010 32.0000 1.9350 1.9365 412.3236 412.7151 0.0596 -1.0000 -1.0000 4312759 1593286976.50 151.5027 60.0010 32.0000 1.9371 1.9386 411.9373 412.3282 0.0595 -1.0000 -1.0000 4312819 1593286976.60 151.5027 60.0010 32.0000 1.9367 1.9382 411.7686 412.1590 0.0595 -1.0000 -1.0000 4312899 1593286976.70 151.5027 60.0010 32.0000 1.9381 1.9396 411.7194 412.1102 0.0596 -1.0000 -1.0000 4312959 1593286976.80 151.5027 60.0010 32.0000 1.9360 1.9376 411.9711 412.3615 0.0594 -1.0000 -1.0000 4313029 1593286976.90 151.5027 60.0010 32.0000 1.9352 1.9367 412.0228 412.4133 0.0595 -1.0000 -1.0000 4313089 1593286977.00 151.5027 60.0010 32.0000 1.9348 1.9363 412.2918 412.6828 0.0595 -1.0000 -1.0000 4313149 1593286977.10 151.5027 60.0010 32.0000 1.9362 1.9377 412.1738 412.5639 0.0594 -1.0000 -1.0000 4313229 1593286977.20 151.5027 60.0010 32.0000 1.9387 1.9402 412.1138 412.5058 0.0596 -1.0000 -1.0000 4313289 1593286977.30 151.5027 60.0010 32.0000 1.9394 1.9409 412.1131 412.5043 0.0595 -1.0000 -1.0000 4313349 1593286977.40 151.5027 60.0010 32.0000 1.9391 1.9406 411.9213 412.3119 0.0595 -1.0000 -1.0000 4313419 1593286977.50 151.5027 60.0010 32.0000 1.9378 1.9393 411.7478 412.1383 0.0595 -1.0000 -1.0000 4314048 1593286977.60 151.4959 60.0010 32.0000 1.9383 1.9399 411.9762 412.3680 0.0597 -1.0000 -1.0000 4314108 1593286977.70 151.4959 60.0010 32.0000 1.9357 1.9372 412.1489 412.5386 0.0594 -1.0000 -1.0000 4314178 1593286977.80 151.4959 60.0010 32.0000 1.9362 1.9377 412.2862 412.6772 0.0595 -1.0000 -1.0000 4314238 1593286977.90 151.4959 60.0010 32.0000 1.9386 1.9401 411.9413 412.3327 0.0596 -1.0000 -1.0000 4314308 1593286978.00 151.4959 60.0010 32.0000 1.9391 1.9407 411.9930 412.3836 0.0594 -1.0000 -1.0000 4314378 1593286978.10 151.4877 60.0010 32.0000 1.9375 1.9390 411.9927 412.3829 0.0596 -1.0000 -1.0000 4314438 1593286978.20 151.3239 60.0010 32.0000 1.9364 1.9380 412.2498 412.6416 0.0596 -1.0000 -1.0000 4314508 1593286978.30 151.3239 60.0010 32.0000 1.9354 1.9369 412.3474 412.7383 0.0595 -1.0000 -1.0000 4314578 1593286978.40 151.3239 60.0010 32.0000 1.9375 1.9390 412.2439 412.6351 0.0596 -1.0000 -1.0000 4314638 1593286978.50 151.3239 60.0010 32.0000 1.9380 1.9395 411.9723 412.3635 0.0596 -1.0000 -1.0000 4314698 1593286978.60 151.3239 60.0010 32.0000 1.9404 1.9419 411.9837 412.3747 0.0594 -1.0000 -1.0000 4314778 1593286978.70 151.4501 60.0010 32.0000 1.9392 1.9407 412.0968 412.4868 0.0594 -1.0000 -1.0000 4314838 1593286978.80 151.4501 60.0010 32.0000 1.9360 1.9375 412.2537 412.6438 0.0594 -1.0000 -1.0000 4314908 1593286978.90 151.4501 60.0010 32.0000 1.9370 1.9385 412.3506 412.7420 0.0595 -1.0000 -1.0000 4314968 1593286979.00 151.4501 60.0010 32.0000 1.9375 1.9390 411.9506 412.3414 0.0595 -1.0000 -1.0000 4315258 1593286979.10 151.4501 60.0010 32.0000 1.9396 1.9411 411.7177 412.1096 0.0597 -1.0000 -1.0000 4315328 1593286979.20 151.5624 60.0010 32.0000 1.9389 1.9404 411.9959 412.3866 0.0595 -1.0000 -1.0000 4315388 1593286979.30 151.6422 60.0010 32.0000 1.9368 1.9383 412.2581 412.6496 0.0596 -1.0000 -1.0000 4315448 1593286979.40 151.6422 60.0010 32.0000 1.9373 1.9388 412.2134 412.6029 0.0593 -1.0000 -1.0000 4315528 1593286979.50 151.6422 60.0010 32.0000 1.9390 1.9405 411.7757 412.1665 0.0595 -1.0000 -1.0000 4315838 1593286979.60 151.6422 60.0010 32.0000 1.9383 1.9398 411.8793 412.2700 0.0595 -1.0000 -1.0000 4315898 1593286979.70 151.6422 60.0010 32.0000 1.9371 1.9386 412.0774 412.4684 0.0595 -1.0000 -1.0000 4315978 1593286979.80 151.6032 60.0001 32.0000 1.9372 1.9387 412.3337 412.7242 0.0594 -1.0000 -1.0000 4316058 1593286979.90 151.6032 60.0001 32.0000 1.9378 1.9393 412.3730 412.7637 0.0595 -1.0000 -1.0000 4316117 1593286980.00 151.6032 60.0001 32.0000 1.9392 1.9407 412.1114 412.5036 0.0597 -1.0000 -1.0000 4316787 1593286980.10 151.6032 60.0001 32.0000 1.9407 1.9422 412.1196 412.5109 0.0595 -1.0000 -1.0000 4316847 1593286980.20 151.6032 60.0001 32.0000 1.9389 1.9404 412.1455 412.5354 0.0594 -1.0000 -1.0000 4316907 1593286980.30 151.6032 60.0001 32.0000 1.9381 1.9397 412.4661 412.8573 0.0595 -1.0000 -1.0000 4316987 1593286980.40 151.5638 60.0001 32.0000 1.9345 1.9361 412.1137 412.5040 0.0594 -1.0000 -1.0000 4317047 1593286980.50 151.3549 60.0001 32.0000 1.9358 1.9373 411.7637 412.1541 0.0595 -1.0000 -1.0000 4317107 1593286980.60 151.3549 60.0001 32.0000 1.9376 1.9391 411.6798 412.0695 0.0593 -1.0000 -1.0000 4317177 1593286980.70 151.3549 60.0001 32.0000 1.9374 1.9389 411.7823 412.1721 0.0594 -1.0000 -1.0000 4317247 1593286980.80 151.3549 60.0001 32.0000 1.9370 1.9386 411.7890 412.1795 0.0595 -1.0000 -1.0000 4317317 1593286980.90 151.3549 60.0001 32.0000 1.9362 1.9377 412.2486 412.6395 0.0595 -1.0000 -1.0000 4317377 1593286981.00 151.4111 60.0001 32.0000 1.9360 1.9375 412.3596 412.7502 0.0594 -1.0000 -1.0000 4317437 1593286981.10 151.4111 60.0001 32.0000 1.9367 1.9382 412.2466 412.6378 0.0595 -1.0000 -1.0000 4317517 1593286981.20 151.4111 60.0001 32.0000 1.9376 1.9391 411.9538 412.3444 0.0595 -1.0000 -1.0000 4317577 1593286981.30 151.4111 60.0001 32.0000 1.9383 1.9398 411.8463 412.2362 0.0594 -1.0000 -1.0000 4317647 1593286981.40 151.4111 60.0001 32.0000 1.9359 1.9374 411.9052 412.2957 0.0595 -1.0000 -1.0000 4317717 1593286981.50 151.4111 60.0001 32.0000 1.9361 1.9376 412.1379 412.5289 0.0595 -1.0000 -1.0000 4317786 1593286981.60 151.4168 60.0001 32.0000 1.9379 1.9394 412.1584 412.5496 0.0596 -1.0000 -1.0000 4317847 1593286981.70 151.4168 60.0001 32.0000 1.9385 1.9400 412.1482 412.5399 0.0596 -1.0000 -1.0000 4317916 1593286981.80 151.4168 60.0001 32.0000 1.9369 1.9384 412.1308 412.5220 0.0595 -1.0000 -1.0000 4317976 1593286981.90 151.6814 60.0001 32.0000 1.9364 1.9379 411.8649 412.2551 0.0595 -1.0000 -1.0000 4318046 1593286982.00 151.6814 60.0001 32.0000 1.9368 1.9383 411.7575 412.1478 0.0594 -1.0000 -1.0000 4318116 1593286982.10 151.6814 60.0001 32.0000 1.9378 1.9393 411.9115 412.3006 0.0593 -1.0000 -1.0000 4318296 1593286982.20 151.6814 60.0001 32.0000 1.9356 1.9371 412.0657 412.4560 0.0593 -1.0000 -1.0000 4318356 1593286982.30 151.6814 60.0001 32.0000 1.9370 1.9386 412.1479 412.5378 0.0594 -1.0000 -1.0000 4318426 1593286982.40 151.6814 60.0001 32.0000 1.9371 1.9386 412.1383 412.5291 0.0595 -1.0000 -1.0000 4318486 1593286982.50 151.6814 60.0001 32.0000 1.9380 1.9395 412.0523 412.4428 0.0594 -1.0000 -1.0000 4318556 1593286982.60 151.6814 60.0001 32.0000 1.9387 1.9402 411.9912 412.3807 0.0594 -1.0000 -1.0000 4318796 1593286982.70 151.6814 60.0001 32.0000 1.9383 1.9398 412.0223 412.4144 0.0597 -1.0000 -1.0000 4318856 1593286982.80 151.6814 60.0001 32.0000 1.9376 1.9391 412.0203 412.4117 0.0596 -1.0000 -1.0000 4318926 1593286982.90 151.6081 60.0001 32.0000 1.9374 1.9389 412.3515 412.7431 0.0595 -1.0000 -1.0000 4319006 1593286983.00 151.6081 60.0001 32.0000 1.9385 1.9400 412.2195 412.6106 0.0596 -1.0000 -1.0000 4319066 1593286983.10 151.6081 60.0001 32.0000 1.9386 1.9401 411.9639 412.3543 0.0594 -1.0000 -1.0000 4319266 1593286983.20 151.6081 60.0001 32.0000 1.9403 1.9418 411.7758 412.1674 0.0596 -1.0000 -1.0000 4319326 1593286983.30 151.6081 60.0001 32.0000 1.9392 1.9408 412.0803 412.4717 0.0597 -1.0000 -1.0000 4319396 1593286983.40 151.6081 60.0001 32.0000 1.9391 1.9406 412.2322 412.6235 0.0595 -1.0000 -1.0000 4319466 1593286983.50 151.5342 60.0001 32.0000 1.9384 1.9399 412.0228 412.4134 0.0594 -1.0000 -1.0000 4319526 1593286983.60 151.4286 60.0001 32.0000 1.9372 1.9388 411.8423 412.2318 0.0593 -1.0000 -1.0000 4320056 1593286983.70 151.4286 60.0001 32.0000 1.9374 1.9389 411.9271 412.3177 0.0596 -1.0000 -1.0000 4320126 1593286983.80 151.4286 60.0001 32.0000 1.9350 1.9365 412.1544 412.5459 0.0596 -1.0000 -1.0000 4320185 1593286983.90 151.4286 60.0001 32.0000 1.9360 1.9375 412.2683 412.6602 0.0596 -1.0000 -1.0000 4320256 1593286984.00 151.4286 60.0001 32.0000 1.9355 1.9370 412.1028 412.4940 0.0595 -1.0000 -1.0000 4320325 1593286984.10 151.4323 60.0001 32.0000 1.9329 1.9344 412.0864 412.4764 0.0594 -1.0000 -1.0000 4320605 1593286984.20 151.5251 60.0001 32.0000 1.9376 1.9391 411.7617 412.1516 0.0594 -1.0000 -1.0000 4320665 1593286984.30 151.5251 60.0001 32.0000 1.9367 1.9382 411.7277 412.1177 0.0595 -1.0000 -1.0000 4320735 1593286984.40 151.5251 60.0001 32.0000 1.9378 1.9393 411.8178 412.2083 0.0594 -1.0000 -1.0000 4320795 1593286984.50 151.5251 60.0001 32.0000 1.9363 1.9378 412.2149 412.6058 0.0595 -1.0000 -1.0000 4320865 1593286984.60 151.5251 60.0001 32.0000 1.9346 1.9361 412.1566 412.5460 0.0593 -1.0000 -1.0000 4320935 1593286984.70 151.3955 59.9993 32.0000 1.9354 1.9370 412.2808 412.6720 0.0596 -1.0000 -1.0000 4320995 1593286984.80 151.3631 59.9991 32.0000 1.9367 1.9382 412.0898 412.4803 0.0595 -1.0000 -1.0000 4321075 1593286984.90 151.3631 59.9991 32.0000 1.9372 1.9388 411.7963 412.1877 0.0596 -1.0000 -1.0000 4321135 1593286985.00 151.3631 59.9991 32.0000 1.9362 1.9377 411.7208 412.1103 0.0593 -1.0000 -1.0000 4321205 1593286985.10 151.3631 59.9991 32.0000 1.9368 1.9383 411.9295 412.3208 0.0595 -1.0000 -1.0000 4321275 1593286985.20 151.3631 59.9991 32.0000 1.9347 1.9362 412.1919 412.5822 0.0594 -1.0000 -1.0000 4321335 1593286985.30 151.4681 59.9991 32.0000 1.9349 1.9364 412.2860 412.6767 0.0594 -1.0000 -1.0000 4321405 1593286985.40 151.4681 59.9991 32.0000 1.9370 1.9385 412.1378 412.5286 0.0595 -1.0000 -1.0000 4321475 1593286985.50 151.4681 59.9991 32.0000 1.9382 1.9397 412.0892 412.4803 0.0596 -1.0000 -1.0000 4321545 1593286985.60 151.4681 59.9991 32.0000 1.9373 1.9388 411.9529 412.3440 0.0595 -1.0000 -1.0000 4321815 1593286985.70 151.4681 59.9991 32.0000 1.9357 1.9372 412.1399 412.5305 0.0595 -1.0000 -1.0000 4321885 1593286985.80 151.5141 59.9991 32.0000 1.9371 1.9386 412.4861 412.8768 0.0594 -1.0000 -1.0000 4321955 1593286985.90 151.5214 59.9991 32.0000 1.9382 1.9397 412.2659 412.6558 0.0594 -1.0000 -1.0000 4322014 1593286986.00 151.5214 59.9991 32.0000 1.9391 1.9406 411.9750 412.3656 0.0595 -1.0000 -1.0000 4322094 1593286986.10 151.5214 59.9991 32.0000 1.9397 1.9412 411.8273 412.2175 0.0594 -1.0000 -1.0000 4322155 1593286986.20 151.5214 59.9991 32.0000 1.9390 1.9405 412.0731 412.4638 0.0595 -1.0000 -1.0000 4322534 1593286986.30 151.5214 59.9991 32.0000 1.9386 1.9401 412.3222 412.7135 0.0596 -1.0000 -1.0000 4322604 1593286986.40 151.5256 59.9991 32.0000 1.9385 1.9400 412.3310 412.7224 0.0595 -1.0000 -1.0000 4322674 1593286986.50 151.5256 59.9991 32.0000 1.9393 1.9408 412.0457 412.4350 0.0594 -1.0000 -1.0000 4322744 1593286986.60 151.5256 59.9991 32.0000 1.9370 1.9385 411.7989 412.1882 0.0592 -1.0000 -1.0000 4322814 1593286986.70 151.5256 59.9991 32.0000 1.9359 1.9374 412.0724 412.4630 0.0595 -1.0000 -1.0000 4323044 1593286986.80 151.5256 59.9991 32.0000 1.9354 1.9369 412.3170 412.7076 0.0595 -1.0000 -1.0000 4323124 1593286986.90 151.5256 59.9991 32.0000 1.9351 1.9366 412.0881 412.4796 0.0596 -1.0000 -1.0000 4323184 1593286987.00 151.6642 59.9991 32.0000 1.9353 1.9368 411.9958 412.3862 0.0595 -1.0000 -1.0000 4323244 1593286987.10 151.6642 59.9991 32.0000 1.9375 1.9390 411.7016 412.0924 0.0595 -1.0000 -1.0000 4323324 1593286987.20 151.6642 59.9991 32.0000 1.9376 1.9391 411.8037 412.1954 0.0597 -1.0000 -1.0000 4323554 1593286987.30 151.6642 59.9991 32.0000 1.9378 1.9393 411.8991 412.2893 0.0593 -1.0000 -1.0000 4323614 1593286987.40 151.6642 59.9991 32.0000 1.9366 1.9381 411.9146 412.3033 0.0592 -1.0000 -1.0000 4323694 1593286987.50 151.5679 59.9991 32.0000 1.9358 1.9373 412.1973 412.5859 0.0592 -1.0000 -1.0000 4323754 1593286987.60 151.4036 59.9991 32.0000 1.9348 1.9364 412.1153 412.5056 0.0594 -1.0000 -1.0000 4323814 1593286987.70 151.4036 59.9991 32.0000 1.9343 1.9358 412.0232 412.4137 0.0595 -1.0000 -1.0000 4324054 1593286987.80 151.4036 59.9991 32.0000 1.9365 1.9380 411.9628 412.3541 0.0595 -1.0000 -1.0000 4324113 1593286987.90 151.4036 59.9991 32.0000 1.9385 1.9400 411.7521 412.1416 0.0593 -1.0000 -1.0000 4324174 1593286988.00 151.4036 59.9991 32.0000 1.9384 1.9399 411.8753 412.2646 0.0593 -1.0000 -1.0000 4324253 1593286988.10 151.4620 59.9991 32.0000 1.9365 1.9380 412.1536 412.5437 0.0594 -1.0000 -1.0000 4324313 1593286988.20 151.4620 59.9991 32.0000 1.9382 1.9397 412.1988 412.5895 0.0595 -1.0000 -1.0000 4324763 1593286988.30 151.4620 59.9991 32.0000 1.9371 1.9386 412.3462 412.7366 0.0594 -1.0000 -1.0000 4324843 1593286988.40 151.4620 59.9991 32.0000 1.9352 1.9367 412.1908 412.5814 0.0594 -1.0000 -1.0000 4324903 1593286988.50 151.4620 59.9991 32.0000 1.9387 1.9402 412.0016 412.3919 0.0595 -1.0000 -1.0000 4324963 1593286988.60 151.4590 59.9991 32.0000 1.9386 1.9401 411.7827 412.1723 0.0594 -1.0000 -1.0000 4325043 1593286988.70 151.4573 59.9991 32.0000 1.9390 1.9405 411.9769 412.3675 0.0594 -1.0000 -1.0000 4325103 1593286988.80 151.4573 59.9991 32.0000 1.9378 1.9393 412.1993 412.5895 0.0594 -1.0000 -1.0000 4325173 1593286988.90 151.4573 59.9991 32.0000 1.9374 1.9389 412.0708 412.4620 0.0596 -1.0000 -1.0000 4325243 1593286989.00 151.4573 59.9991 32.0000 1.9382 1.9398 411.8374 412.2290 0.0597 -1.0000 -1.0000 4325303 1593286989.10 151.4573 59.9991 32.0000 1.9384 1.9399 411.8182 412.2082 0.0594 -1.0000 -1.0000 4325373 1593286989.20 151.5987 59.9991 32.0000 1.9384 1.9399 412.1455 412.5369 0.0595 -1.0000 -1.0000 4325443 1593286989.30 151.5987 59.9991 32.0000 1.9360 1.9375 412.3426 412.7333 0.0595 -1.0000 -1.0000 4325563 1593286989.40 151.5987 59.9991 32.0000 1.9345 1.9360 412.0693 412.4601 0.0595 -1.0000 -1.0000 4325643 1593286989.50 151.5987 59.9991 32.0000 1.9354 1.9369 412.2269 412.6188 0.0597 -1.0000 -1.0000 4325703 1593286989.60 151.5987 59.9991 32.0000 1.9384 1.9399 412.0685 412.4597 0.0596 -1.0000 -1.0000 4325762 1593286989.70 151.5987 59.9991 32.0000 1.9379 1.9394 411.8873 412.2788 0.0596 -1.0000 -1.0000 4325833 1593286989.80 151.6402 59.9986 32.0000 1.9388 1.9403 411.8165 412.2066 0.0594 -1.0000 -1.0000 4326142 1593286989.90 151.6402 59.9986 32.0000 1.9372 1.9388 411.8044 412.1945 0.0595 -1.0000 -1.0000 4326202 1593286990.00 151.6402 59.9986 32.0000 1.9369 1.9384 412.2425 412.6338 0.0595 -1.0000 -1.0000 4326272 1593286990.10 151.6402 59.9986 32.0000 1.9364 1.9379 412.2667 412.6583 0.0597 -1.0000 -1.0000 4326352 1593286990.20 151.6402 59.9986 32.0000 1.9381 1.9396 412.1708 412.5623 0.0596 -1.0000 -1.0000 4326412 1593286990.30 151.6402 59.9986 32.0000 1.9393 1.9408 411.9724 412.3634 0.0595 -1.0000 -1.0000 4326542 1593286990.40 151.6402 59.9986 32.0000 1.9381 1.9397 411.8647 412.2553 0.0595 -1.0000 -1.0000 4326612 1593286990.50 151.6402 59.9986 32.0000 1.9375 1.9390 411.9484 412.3386 0.0595 -1.0000 -1.0000 4326672 1593286990.60 151.4283 59.9986 32.0000 1.9369 1.9384 411.9805 412.3709 0.0594 -1.0000 -1.0000 4326742 1593286990.70 151.4283 59.9986 32.0000 1.9362 1.9377 412.2453 412.6369 0.0596 -1.0000 -1.0000 4326802 1593286990.80 151.4283 59.9986 32.0000 1.9376 1.9391 412.1615 412.5524 0.0594 -1.0000 -1.0000 4327052 1593286990.90 151.4283 59.9986 32.0000 1.9388 1.9403 412.0472 412.4380 0.0596 -1.0000 -1.0000 4327112 1593286991.00 151.4283 59.9986 32.0000 1.9385 1.9400 411.8946 412.2857 0.0595 -1.0000 -1.0000 4327182 1593286991.10 151.5302 59.9986 32.0000 1.9362 1.9377 412.4153 412.8063 0.0596 -1.0000 -1.0000 4327252 1593286991.20 151.7856 59.9986 32.0000 1.9370 1.9385 412.2686 412.6608 0.0597 -1.0000 -1.0000 4327312 1593286991.30 151.7856 59.9986 32.0000 1.9405 1.9420 411.9465 412.3373 0.0595 -1.0000 -1.0000 4327801 1593286991.40 151.7856 59.9986 32.0000 1.9392 1.9407 412.1200 412.5103 0.0595 -1.0000 -1.0000 4327872 1593286991.50 151.7856 59.9986 32.0000 1.9368 1.9383 412.3414 412.7325 0.0594 -1.0000 -1.0000 4327941 1593286991.60 151.7856 59.9986 32.0000 1.9363 1.9378 412.4025 412.7932 0.0595 -1.0000 -1.0000 4328001 1593286991.70 151.7452 59.9986 32.0000 1.9350 1.9365 412.0403 412.4316 0.0595 -1.0000 -1.0000 4328081 1593286991.80 151.7452 59.9986 32.0000 1.9351 1.9366 411.7100 412.0998 0.0594 -1.0000 -1.0000 4328271 1593286991.90 151.7452 59.9986 32.0000 1.9367 1.9382 411.7543 412.1443 0.0595 -1.0000 -1.0000 4328331 1593286992.00 151.7452 59.9986 32.0000 1.9391 1.9406 411.7546 412.1457 0.0596 -1.0000 -1.0000 4328401 1593286992.10 151.7452 59.9986 32.0000 1.9372 1.9388 412.0400 412.4327 0.0598 -1.0000 -1.0000 4328461 1593286992.20 151.6985 59.9986 32.0000 1.9361 1.9376 412.2066 412.5981 0.0596 -1.0000 -1.0000 4328531 1593286992.30 151.6631 59.9986 32.0000 1.9354 1.9369 412.1006 412.4920 0.0596 -1.0000 -1.0000 4328601 1593286992.40 151.6631 59.9986 32.0000 1.9362 1.9377 411.9054 412.2969 0.0596 -1.0000 -1.0000 4328661 1593286992.50 151.6631 59.9986 32.0000 1.9375 1.9391 411.7987 412.1887 0.0594 -1.0000 -1.0000 4328731 1593286992.60 151.6631 59.9986 32.0000 1.9367 1.9382 412.1271 412.5179 0.0595 -1.0000 -1.0000 4328801 1593286992.70 151.6631 59.9986 32.0000 1.9362 1.9377 412.1531 412.5450 0.0596 -1.0000 -1.0000 4328861 1593286992.80 151.5564 59.9986 32.0000 1.9358 1.9373 412.2946 412.6854 0.0595 -1.0000 -1.0000 4329441 1593286992.90 151.4573 59.9986 32.0000 1.9368 1.9383 412.2096 412.6008 0.0596 -1.0000 -1.0000 4329511 1593286993.00 151.4573 59.9986 32.0000 1.9386 1.9401 412.1094 412.5003 0.0595 -1.0000 -1.0000 4329571 1593286993.10 151.4573 59.9986 32.0000 1.9383 1.9398 412.0357 412.4270 0.0596 -1.0000 -1.0000 4329651 1593286993.20 151.4573 59.9986 32.0000 1.9380 1.9395 411.8331 412.2249 0.0597 -1.0000 -1.0000 4329710 1593286993.30 151.4573 59.9986 32.0000 1.9364 1.9379 412.0745 412.4657 0.0595 -1.0000 -1.0000 4329790 1593286993.40 151.4573 59.9986 32.0000 1.9361 1.9376 412.2686 412.6596 0.0595 -1.0000 -1.0000 4329861 1593286993.50 151.4969 59.9986 32.0000 1.9365 1.9380 412.2868 412.6775 0.0595 -1.0000 -1.0000 4329920 1593286993.60 151.4969 59.9986 32.0000 1.9391 1.9406 412.1409 412.5327 0.0596 -1.0000 -1.0000 4329990 1593286993.70 151.4969 59.9986 32.0000 1.9399 1.9414 411.9049 412.2962 0.0596 -1.0000 -1.0000 4330060 1593286993.80 151.4969 59.9986 32.0000 1.9376 1.9391 411.9952 412.3856 0.0594 -1.0000 -1.0000 4330120 1593286993.90 151.4969 59.9986 32.0000 1.9359 1.9374 412.2023 412.5928 0.0595 -1.0000 -1.0000 4330180 1593286994.00 151.4969 59.9986 32.0000 1.9363 1.9378 412.1357 412.5262 0.0595 -1.0000 -1.0000 4330260 1593286994.10 151.5584 59.9990 32.0000 1.9374 1.9389 412.1955 412.5871 0.0596 -1.0000 -1.0000 4330320 1593286994.20 151.5584 59.9990 32.0000 1.9370 1.9385 412.0753 412.4663 0.0595 -1.0000 -1.0000 4330380 1593286994.30 151.5584 59.9990 32.0000 1.9382 1.9397 412.0728 412.4638 0.0595 -1.0000 -1.0000 4330460 1593286994.40 151.5584 59.9990 32.0000 1.9373 1.9388 412.1461 412.5366 0.0594 -1.0000 -1.0000 4330520 1593286994.50 151.5584 59.9990 32.0000 1.9354 1.9369 412.2331 412.6237 0.0595 -1.0000 -1.0000 4330580 1593286994.60 151.5584 59.9990 32.0000 1.9359 1.9374 412.2095 412.6001 0.0594 -1.0000 -1.0000 4330660 1593286994.70 151.5584 59.9990 32.0000 1.9368 1.9383 412.0359 412.4263 0.0594 -1.0000 -1.0000 4330720 1593286994.80 151.5584 59.9990 32.0000 1.9393 1.9408 411.7554 412.1458 0.0596 -1.0000 -1.0000 4330790 1593286994.90 151.5584 59.9990 32.0000 1.9376 1.9391 411.7648 412.1569 0.0597 -1.0000 -1.0000 4331530 1593286995.00 151.5584 59.9990 32.0000 1.9370 1.9385 411.7789 412.1694 0.0594 -1.0000 -1.0000 4331589 1593286995.10 151.5584 59.9990 32.0000 1.9359 1.9374 412.0798 412.4696 0.0594 -1.0000 -1.0000 4331670 1593286995.20 151.4478 59.9990 32.0000 1.9356 1.9371 412.2825 412.6741 0.0595 -1.0000 -1.0000 4331730 1593286995.30 151.2868 59.9990 32.0000 1.9368 1.9383 412.2739 412.6649 0.0595 -1.0000 -1.0000 4331789 1593286995.40 151.2868 59.9990 32.0000 1.9376 1.9391 412.0346 412.4248 0.0595 -1.0000 -1.0000 4331859 1593286995.50 151.2868 59.9990 32.0000 1.9360 1.9376 411.8048 412.1963 0.0595 -1.0000 -1.0000 4331929 1593286995.60 151.2868 59.9990 32.0000 1.9367 1.9382 411.9169 412.3068 0.0594 -1.0000 -1.0000 4331989 1593286995.70 151.2868 59.9990 32.0000 1.9374 1.9389 412.2809 412.6723 0.0595 -1.0000 -1.0000 4332059 1593286995.80 151.4658 59.9990 32.0000 1.9392 1.9407 412.4679 412.8593 0.0596 -1.0000 -1.0000 4332129 1593286995.90 151.4658 59.9990 32.0000 1.9389 1.9404 412.2105 412.6025 0.0596 -1.0000 -1.0000 4332559 1593286996.00 151.4658 59.9990 32.0000 1.9384 1.9399 411.7122 412.1021 0.0594 -1.0000 -1.0000 4332629 1593286996.10 151.4658 59.9990 32.0000 1.9391 1.9406 411.7937 412.1840 0.0595 -1.0000 -1.0000 4332689 1593286996.20 151.4658 59.9990 32.0000 1.9384 1.9399 412.0552 412.4461 0.0595 -1.0000 -1.0000 4332749 1593286996.30 151.4513 59.9990 32.0000 1.9371 1.9386 412.3208 412.7126 0.0596 -1.0000 -1.0000 4332829 1593286996.40 151.4143 59.9990 32.0000 1.9366 1.9381 412.4320 412.8250 0.0599 -1.0000 -1.0000 4332889 1593286996.50 151.4143 59.9990 32.0000 1.9378 1.9393 412.2453 412.6363 0.0596 -1.0000 -1.0000 4332949 1593286996.60 151.4143 59.9990 32.0000 1.9383 1.9398 411.9470 412.3393 0.0596 -1.0000 -1.0000 4333029 1593286996.70 151.4143 59.9990 32.0000 1.9360 1.9376 412.1600 412.5510 0.0596 -1.0000 -1.0000 4333089 1593286996.80 151.4143 59.9990 32.0000 1.9354 1.9369 412.2145 412.6068 0.0597 -1.0000 -1.0000 4333159 1593286996.90 151.4143 59.9990 32.0000 1.9363 1.9378 412.1498 412.5413 0.0595 -1.0000 -1.0000 4333249 1593286997.00 151.4143 59.9990 32.0000 1.9372 1.9388 411.9192 412.3103 0.0596 -1.0000 -1.0000 4333309 1593286997.10 151.4143 59.9990 32.0000 1.9362 1.9377 411.6373 412.0277 0.0595 -1.0000 -1.0000 4333379 1593286997.20 151.4143 59.9990 32.0000 1.9367 1.9383 411.9127 412.3031 0.0595 -1.0000 -1.0000 4333439 1593286997.30 151.4143 59.9990 32.0000 1.9376 1.9391 412.0990 412.4901 0.0595 -1.0000 -1.0000 4333509 1593286997.40 151.4143 59.9990 32.0000 1.9380 1.9395 412.1925 412.5828 0.0595 -1.0000 -1.0000 4333579 1593286997.50 151.3878 59.9990 32.0000 1.9379 1.9394 412.1391 412.5304 0.0595 -1.0000 -1.0000 4333639 1593286997.60 151.3878 59.9990 32.0000 1.9379 1.9394 411.9929 412.3843 0.0596 -1.0000 -1.0000 4333709 1593286997.70 151.3878 59.9990 32.0000 1.9367 1.9382 411.8079 412.1987 0.0595 -1.0000 -1.0000 4333778 1593286997.80 151.3878 59.9990 32.0000 1.9365 1.9381 412.0104 412.4008 0.0595 -1.0000 -1.0000 4333839 1593286997.90 151.3878 59.9990 32.0000 1.9366 1.9382 412.0659 412.4571 0.0596 -1.0000 -1.0000 4333908 1593286998.00 151.3878 59.9990 32.0000 1.9377 1.9392 412.1862 412.5771 0.0595 -1.0000 -1.0000 4334048 1593286998.10 151.3878 59.9990 32.0000 1.9378 1.9393 412.0907 412.4812 0.0595 -1.0000 -1.0000 4334108 1593286998.20 151.3878 59.9990 32.0000 1.9390 1.9405 411.9051 412.2944 0.0594 -1.0000 -1.0000 4334168 1593286998.30 151.3878 59.9990 32.0000 1.9387 1.9402 411.7837 412.1743 0.0595 -1.0000 -1.0000 4334248 1593286998.40 151.3878 59.9990 32.0000 1.9373 1.9388 411.8542 412.2453 0.0596 -1.0000 -1.0000 4334318 1593286998.50 151.3878 59.9990 32.0000 1.9377 1.9392 412.1359 412.5267 0.0595 -1.0000 -1.0000 4334538 1593286998.60 151.3878 59.9990 32.0000 1.9369 1.9384 412.2947 412.6853 0.0594 -1.0000 -1.0000 4334608 1593286998.70 151.3169 59.9990 32.0000 1.9366 1.9381 412.1345 412.5260 0.0596 -1.0000 -1.0000 4334678 1593286998.80 151.3169 59.9990 32.0000 1.9391 1.9406 411.9429 412.3340 0.0594 -1.0000 -1.0000 4334748 1593286998.90 151.3169 59.9990 32.0000 1.9379 1.9394 411.8068 412.1974 0.0596 -1.0000 -1.0000 4334818 1593286999.00 151.3169 59.9990 32.0000 1.9391 1.9406 411.9092 412.2999 0.0595 -1.0000 -1.0000 4335048 1593286999.10 151.3169 59.9990 32.0000 1.9367 1.9383 412.3201 412.7111 0.0595 -1.0000 -1.0000 4335118 1593286999.20 151.4848 59.9990 32.0000 1.9367 1.9382 412.3326 412.7236 0.0595 -1.0000 -1.0000 4335178 1593286999.30 151.6124 59.9990 32.0000 1.9373 1.9388 412.3056 412.6979 0.0596 -1.0000 -1.0000 4335248 1593286999.40 151.6124 59.9990 32.0000 1.9373 1.9388 412.1637 412.5545 0.0595 -1.0000 -1.0000 4335318 1593286999.50 151.6124 59.9990 32.0000 1.9386 1.9401 411.8140 412.2057 0.0596 -1.0000 -1.0000 4335548 1593286999.60 151.6124 59.9990 32.0000 1.9381 1.9396 412.0551 412.4456 0.0595 -1.0000 -1.0000 4335608 1593286999.70 151.6124 59.9990 32.0000 1.9369 1.9385 412.1165 412.5071 0.0594 -1.0000 -1.0000 4335688 1593286999.80 151.6869 59.9992 32.0000 1.9368 1.9383 412.2804 412.6708 0.0594 -1.0000 -1.0000 4335748 1593286999.90 151.6869 59.9992 32.0000 1.9377 1.9392 412.0464 412.4368 0.0594 -1.0000 -1.0000 4335808 1593287000.00 151.6869 59.9992 32.0000 1.9390 1.9405 412.0280 412.4188 0.0595 -1.0000 -1.0000 4336297 1593287000.10 151.6869 59.9992 32.0000 1.9390 1.9405 411.6929 412.0840 0.0596 -1.0000 -1.0000 4336368 1593287000.20 151.6869 59.9992 32.0000 1.9381 1.9396 411.8911 412.2819 0.0595 -1.0000 -1.0000 4336427 1593287000.30 151.4116 59.9992 32.0000 1.9364 1.9379 411.9552 412.3456 0.0595 -1.0000 -1.0000 4336527 1593287000.40 151.4071 59.9992 32.0000 1.9360 1.9375 412.1867 412.5783 0.0595 -1.0000 -1.0000 4336587 1593287000.50 151.4071 59.9992 32.0000 1.9360 1.9375 412.1940 412.5843 0.0594 -1.0000 -1.0000 4336647 1593287000.60 151.4071 59.9992 32.0000 1.9391 1.9407 411.8351 412.2271 0.0597 -1.0000 -1.0000 4336787 1593287000.70 151.4071 59.9992 32.0000 1.9377 1.9393 411.9125 412.3025 0.0594 -1.0000 -1.0000 4336847 1593287000.80 151.3916 59.9992 32.0000 1.9367 1.9383 412.1841 412.5746 0.0594 -1.0000 -1.0000 4336927 1593287000.90 151.3215 59.9992 32.0000 1.9346 1.9361 412.2814 412.6742 0.0597 -1.0000 -1.0000 4336987 1593287001.00 151.3215 59.9992 32.0000 1.9376 1.9391 412.0323 412.4236 0.0596 -1.0000 -1.0000 4337057 1593287001.10 151.3215 59.9992 32.0000 1.9374 1.9389 411.8428 412.2340 0.0596 -1.0000 -1.0000 4337307 1593287001.20 151.3215 59.9992 32.0000 1.9385 1.9400 411.7605 412.1509 0.0595 -1.0000 -1.0000 4337367 1593287001.30 151.3215 59.9992 32.0000 1.9386 1.9401 412.2530 412.6446 0.0596 -1.0000 -1.0000 4337437 1593287001.40 151.7140 59.9992 32.0000 1.9381 1.9396 412.3960 412.7857 0.0592 -1.0000 -1.0000 4337507 1593287001.50 151.7140 59.9992 32.0000 1.9386 1.9401 412.2467 412.6386 0.0597 -1.0000 -1.0000 4337567 1593287001.60 151.7140 59.9992 32.0000 1.9369 1.9384 411.7849 412.1764 0.0595 -1.0000 -1.0000 4337797 1593287001.70 151.7140 59.9992 32.0000 1.9373 1.9388 411.9748 412.3652 0.0595 -1.0000 -1.0000 4337867 1593287001.80 151.7140 59.9992 32.0000 1.9376 1.9391 412.1496 412.5409 0.0595 -1.0000 -1.0000 4337937 1593287001.90 151.5803 59.9992 32.0000 1.9357 1.9372 412.1994 412.5905 0.0596 -1.0000 -1.0000 4337997 1593287002.00 151.4583 59.9992 32.0000 1.9345 1.9360 412.2503 412.6427 0.0596 -1.0000 -1.0000 4338067 1593287002.10 151.4583 59.9992 32.0000 1.9361 1.9376 411.7439 412.1343 0.0596 -1.0000 -1.0000 4338137 1593287002.20 151.4583 59.9992 32.0000 1.9361 1.9376 411.6647 412.0557 0.0596 -1.0000 -1.0000 4338197 1593287002.30 151.4583 59.9992 32.0000 1.9371 1.9386 411.6801 412.0717 0.0596 -1.0000 -1.0000 4338267 1593287002.40 151.4583 59.9992 32.0000 1.9355 1.9371 412.1718 412.5627 0.0594 -1.0000 -1.0000 4338327 1593287002.50 151.4234 59.9992 32.0000 1.9354 1.9369 412.1185 412.5090 0.0595 -1.0000 -1.0000 4338396 1593287002.60 151.3059 59.9992 32.0000 1.9357 1.9372 412.2094 412.6005 0.0595 -1.0000 -1.0000 4338776 1593287002.70 151.3059 59.9992 32.0000 1.9369 1.9384 412.1123 412.5031 0.0595 -1.0000 -1.0000 4338846 1593287002.80 151.3059 59.9992 32.0000 1.9378 1.9393 411.7198 412.1113 0.0596 -1.0000 -1.0000 4338916 1593287002.90 151.3059 59.9992 32.0000 1.9380 1.9395 411.7615 412.1518 0.0595 -1.0000 -1.0000 4338976 1593287003.00 151.3059 59.9992 32.0000 1.9378 1.9393 411.8795 412.2702 0.0595 -1.0000 -1.0000 4339036 1593287003.10 151.5215 59.9992 32.0000 1.9380 1.9395 412.0716 412.4622 0.0595 -1.0000 -1.0000 4339116 1593287003.20 151.5215 59.9992 32.0000 1.9367 1.9382 412.2606 412.6521 0.0595 -1.0000 -1.0000 4339286 1593287003.30 151.5215 59.9992 32.0000 1.9396 1.9411 412.2407 412.6318 0.0596 -1.0000 -1.0000 4339346 1593287003.40 151.5215 59.9992 32.0000 1.9384 1.9399 412.0437 412.4362 0.0596 -1.0000 -1.0000 4339426 1593287003.50 151.5215 59.9992 32.0000 1.9373 1.9388 411.8986 412.2889 0.0595 -1.0000 -1.0000 4339486 1593287003.60 151.5061 59.9992 32.0000 1.9369 1.9385 411.9801 412.3713 0.0596 -1.0000 -1.0000 4339546 1593287003.70 151.5004 59.9992 32.0000 1.9378 1.9393 412.1381 412.5296 0.0596 -1.0000 -1.0000 4339866 1593287003.80 151.5004 59.9992 32.0000 1.9363 1.9378 412.1922 412.5830 0.0595 -1.0000 -1.0000 4339926 1593287003.90 151.5004 59.9992 32.0000 1.9381 1.9396 412.1377 412.5284 0.0595 -1.0000 -1.0000 4339986 1593287004.00 151.5004 59.9992 32.0000 1.9368 1.9383 411.8461 412.2369 0.0596 -1.0000 -1.0000 4340056 1593287004.10 151.5004 59.9992 32.0000 1.9385 1.9400 411.7722 412.1622 0.0594 -1.0000 -1.0000 4340126 1593287004.20 151.6069 59.9992 32.0000 1.9381 1.9396 411.9785 412.3691 0.0596 -1.0000 -1.0000 4340306 1593287004.30 151.6069 59.9992 32.0000 1.9382 1.9397 412.3034 412.6946 0.0594 -1.0000 -1.0000 4340376 1593287004.40 151.6069 59.9992 32.0000 1.9393 1.9408 411.8624 412.2529 0.0595 -1.0000 -1.0000 4340436 1593287004.50 151.6069 59.9992 32.0000 1.9409 1.9424 411.6964 412.0867 0.0595 -1.0000 -1.0000 4340505 1593287004.60 151.6069 59.9992 32.0000 1.9361 1.9376 412.2573 412.6484 0.0595 -1.0000 -1.0000 4340576 1593287004.70 151.4669 60.0002 32.0000 1.9365 1.9380 412.3043 412.6956 0.0595 -1.0000 -1.0000 4340805 1593287004.80 151.3701 60.0009 32.0000 1.9363 1.9378 412.0614 412.4520 0.0595 -1.0000 -1.0000 4340875 1593287004.90 151.3701 60.0009 32.0000 1.9385 1.9400 411.9450 412.3359 0.0595 -1.0000 -1.0000 4340935 1593287005.00 151.3701 60.0009 32.0000 1.9385 1.9400 411.8422 412.2327 0.0595 -1.0000 -1.0000 4341005 1593287005.10 151.3701 60.0009 32.0000 1.9369 1.9384 411.6750 412.0659 0.0596 -1.0000 -1.0000 4341075 1593287005.20 151.3701 60.0009 32.0000 1.9366 1.9381 412.0515 412.4411 0.0593 -1.0000 -1.0000 4341315 1593287005.30 151.1675 60.0009 32.0000 1.9374 1.9389 412.1150 412.5056 0.0594 -1.0000 -1.0000 4341375 1593287005.40 151.1675 60.0009 32.0000 1.9379 1.9394 412.0659 412.4562 0.0594 -1.0000 -1.0000 4341455 1593287005.50 151.1675 60.0009 32.0000 1.9376 1.9391 411.7697 412.1602 0.0595 -1.0000 -1.0000 4341515 1593287005.60 151.1675 60.0009 32.0000 1.9372 1.9387 411.7228 412.1130 0.0595 -1.0000 -1.0000 4341575 1593287005.70 151.1675 60.0009 32.0000 1.9375 1.9390 412.0872 412.4785 0.0596 -1.0000 -1.0000 4341645 1593287005.80 151.4816 60.0009 32.0000 1.9380 1.9395 412.1061 412.4967 0.0595 -1.0000 -1.0000 4341715 1593287005.90 151.4865 60.0009 32.0000 1.9380 1.9395 412.2783 412.6696 0.0595 -1.0000 -1.0000 4341775 1593287006.00 151.4865 60.0009 32.0000 1.9365 1.9380 412.2585 412.6499 0.0596 -1.0000 -1.0000 4341845 1593287006.10 151.4865 60.0009 32.0000 1.9376 1.9391 412.1583 412.5496 0.0595 -1.0000 -1.0000 4341905 1593287006.20 151.4865 60.0009 32.0000 1.9378 1.9394 411.9697 412.3611 0.0597 -1.0000 -1.0000 4342294 1593287006.30 151.4865 60.0009 32.0000 1.9386 1.9401 411.8125 412.2051 0.0597 -1.0000 -1.0000 4342375 1593287006.40 151.6233 60.0009 32.0000 1.9386 1.9401 411.9919 412.3828 0.0595 -1.0000 -1.0000 4342434 1593287006.50 151.6233 60.0009 32.0000 1.9361 1.9376 412.3602 412.7520 0.0597 -1.0000 -1.0000 4342504 1593287006.60 151.6233 60.0009 32.0000 1.9365 1.9380 412.2895 412.6813 0.0597 -1.0000 -1.0000 4342584 1593287006.70 151.6233 60.0009 32.0000 1.9386 1.9401 412.1974 412.5897 0.0597 -1.0000 -1.0000 4342814 1593287006.80 151.6233 60.0009 32.0000 1.9385 1.9400 411.8146 412.2058 0.0596 -1.0000 -1.0000 4342884 1593287006.90 151.4413 60.0009 32.0000 1.9374 1.9389 411.7224 412.1127 0.0595 -1.0000 -1.0000 4342954 1593287007.00 151.4413 60.0009 32.0000 1.9384 1.9399 411.8004 412.1906 0.0594 -1.0000 -1.0000 4343014 1593287007.10 151.4413 60.0009 32.0000 1.9353 1.9368 412.2347 412.6252 0.0594 -1.0000 -1.0000 4343084 1593287007.20 151.4413 60.0009 32.0000 1.9354 1.9369 412.2612 412.6522 0.0595 -1.0000 -1.0000 4343144 1593287007.30 151.4413 60.0009 32.0000 1.9354 1.9369 412.1210 412.5119 0.0595 -1.0000 -1.0000 4343274 1593287007.40 151.4560 60.0009 32.0000 1.9385 1.9400 412.1355 412.5274 0.0596 -1.0000 -1.0000 4343344 1593287007.50 151.4858 60.0009 32.0000 1.9365 1.9380 412.0501 412.4411 0.0595 -1.0000 -1.0000 4343404 1593287007.60 151.4858 60.0009 32.0000 1.9363 1.9378 412.0656 412.4569 0.0596 -1.0000 -1.0000 4343474 1593287007.70 151.4858 60.0009 32.0000 1.9359 1.9374 412.0573 412.4479 0.0595 -1.0000 -1.0000 4343544 1593287007.80 151.4858 60.0009 32.0000 1.9369 1.9384 412.3511 412.7427 0.0596 -1.0000 -1.0000 4344064 1593287007.90 151.4858 60.0009 32.0000 1.9378 1.9393 412.1892 412.5811 0.0596 -1.0000 -1.0000 4344134 1593287008.00 151.4080 60.0009 32.0000 1.9376 1.9391 411.8437 412.2347 0.0596 -1.0000 -1.0000 4344204 1593287008.10 151.4080 60.0009 32.0000 1.9363 1.9378 411.7874 412.1776 0.0594 -1.0000 -1.0000 4344274 1593287008.20 151.4080 60.0009 32.0000 1.9372 1.9387 411.7810 412.1705 0.0594 -1.0000 -1.0000 4344334 1593287008.30 151.4080 60.0009 32.0000 1.9361 1.9376 412.2214 412.6128 0.0595 -1.0000 -1.0000 4344404 1593287008.40 151.4080 60.0009 32.0000 1.9382 1.9397 412.2064 412.5978 0.0596 -1.0000 -1.0000 4344464 1593287008.50 151.6982 60.0009 32.0000 1.9363 1.9378 412.3254 412.7148 0.0592 -1.0000 -1.0000 4344534 1593287008.60 151.8098 60.0009 32.0000 1.9377 1.9392 412.0147 412.4046 0.0595 -1.0000 -1.0000 4344603 1593287008.70 151.8098 60.0009 32.0000 1.9391 1.9406 411.9601 412.3514 0.0596 -1.0000 -1.0000 4344664 1593287008.80 151.8098 60.0009 32.0000 1.9384 1.9399 412.1954 412.5866 0.0595 -1.0000 -1.0000 4344803 1593287008.90 151.8098 60.0009 32.0000 1.9361 1.9377 412.3061 412.6974 0.0596 -1.0000 -1.0000 4344863 1593287009.00 151.8098 60.0009 32.0000 1.9361 1.9376 412.1038 412.4953 0.0596 -1.0000 -1.0000 4344923 1593287009.10 151.5626 60.0009 32.0000 1.9378 1.9393 411.7679 412.1587 0.0595 -1.0000 -1.0000 4345003 1593287009.20 151.5626 60.0009 32.0000 1.9368 1.9383 411.7776 412.1684 0.0596 -1.0000 -1.0000 4345063 1593287009.30 151.5626 60.0009 32.0000 1.9351 1.9366 412.0085 412.3997 0.0595 -1.0000 -1.0000 4345293 1593287009.40 151.5626 60.0009 32.0000 1.9362 1.9377 412.2531 412.6443 0.0596 -1.0000 -1.0000 4345363 1593287009.50 151.5626 60.0009 32.0000 1.9363 1.9378 412.3342 412.7258 0.0596 -1.0000 -1.0000 4345423 1593287009.60 151.5626 60.0009 32.0000 1.9383 1.9398 412.3029 412.6956 0.0596 -1.0000 -1.0000 4345493 1593287009.70 151.5626 60.0009 32.0000 1.9392 1.9407 412.0125 412.4033 0.0596 -1.0000 -1.0000 4345563 1593287009.80 151.5422 60.0011 32.0000 1.9367 1.9382 411.7985 412.1905 0.0597 -1.0000 -1.0000 4346073 1593287009.90 151.3843 60.0021 32.0000 1.9355 1.9370 411.8841 412.2749 0.0595 -1.0000 -1.0000 4346143 1593287010.00 151.3843 60.0021 32.0000 1.9366 1.9381 412.1258 412.5168 0.0595 -1.0000 -1.0000 4346213 1593287010.10 151.3843 60.0021 32.0000 1.9357 1.9372 412.2785 412.6692 0.0595 -1.0000 -1.0000 4346273 1593287010.20 151.3843 60.0021 32.0000 1.9374 1.9389 412.2174 412.6086 0.0595 -1.0000 -1.0000 4346343 1593287010.30 151.3843 60.0021 32.0000 1.9373 1.9388 412.1018 412.4923 0.0595 -1.0000 -1.0000 4346413 1593287010.40 151.3843 60.0021 32.0000 1.9401 1.9416 412.0552 412.4465 0.0596 -1.0000 -1.0000 4346543 1593287010.50 151.3471 60.0021 32.0000 1.9387 1.9402 411.7061 412.0966 0.0594 -1.0000 -1.0000 4346602 1593287010.60 151.3191 60.0021 32.0000 1.9370 1.9385 411.8672 412.2576 0.0595 -1.0000 -1.0000 4346673 1593287010.70 151.3191 60.0021 32.0000 1.9375 1.9390 412.0486 412.4397 0.0595 -1.0000 -1.0000 4346742 1593287010.80 151.3191 60.0021 32.0000 1.9373 1.9388 412.1800 412.5712 0.0596 -1.0000 -1.0000 4346812 1593287010.90 151.3191 60.0021 32.0000 1.9382 1.9397 412.1397 412.5310 0.0596 -1.0000 -1.0000 4347032 1593287011.00 151.3191 60.0021 32.0000 1.9386 1.9401 411.8566 412.2478 0.0595 -1.0000 -1.0000 4347102 1593287011.10 151.6478 60.0021 32.0000 1.9393 1.9408 411.8605 412.2517 0.0597 -1.0000 -1.0000 4347172 1593287011.20 151.6478 60.0021 32.0000 1.9368 1.9383 411.9993 412.3900 0.0595 -1.0000 -1.0000 4347232 1593287011.30 151.6478 60.0021 32.0000 1.9375 1.9390 412.1885 412.5800 0.0596 -1.0000 -1.0000 4347302 1593287011.40 151.6478 60.0021 32.0000 1.9365 1.9380 412.2491 412.6400 0.0595 -1.0000 -1.0000 4347582 1593287011.50 151.6478 60.0021 32.0000 1.9375 1.9390 411.9799 412.3727 0.0598 -1.0000 -1.0000 4347652 1593287011.60 151.5908 60.0021 32.0000 1.9379 1.9395 411.7658 412.1573 0.0596 -1.0000 -1.0000 4347712 1593287011.70 151.5556 60.0021 32.0000 1.9395 1.9410 411.9966 412.3868 0.0594 -1.0000 -1.0000 4347802 1593287011.80 151.5556 60.0021 32.0000 1.9375 1.9391 412.1829 412.5737 0.0595 -1.0000 -1.0000 4347862 1593287011.90 151.5556 60.0021 32.0000 1.9370 1.9385 412.0920 412.4833 0.0597 -1.0000 -1.0000 4348032 1593287012.00 151.5556 60.0021 32.0000 1.9379 1.9394 411.7122 412.1023 0.0594 -1.0000 -1.0000 4348112 1593287012.10 151.5556 60.0021 32.0000 1.9383 1.9398 411.6842 412.0747 0.0595 -1.0000 -1.0000 4348172 1593287012.20 151.5556 60.0021 32.0000 1.9357 1.9372 411.8037 412.1948 0.0596 -1.0000 -1.0000 4348232 1593287012.30 151.4133 60.0021 32.0000 1.9360 1.9375 412.1290 412.5203 0.0596 -1.0000 -1.0000 4348302 1593287012.40 151.4133 60.0021 32.0000 1.9371 1.9386 412.3170 412.7087 0.0596 -1.0000 -1.0000 4348542 1593287012.50 151.4133 60.0021 32.0000 1.9365 1.9381 412.1740 412.5649 0.0595 -1.0000 -1.0000 4348601 1593287012.60 151.4133 60.0021 32.0000 1.9368 1.9383 412.1422 412.5332 0.0596 -1.0000 -1.0000 4348672 1593287012.70 151.4133 60.0021 32.0000 1.9381 1.9396 411.7357 412.1272 0.0596 -1.0000 -1.0000 4348731 1593287012.80 151.4133 60.0021 32.0000 1.9395 1.9410 411.9086 412.3013 0.0598 -1.0000 -1.0000 4348811 1593287012.90 151.4586 60.0021 32.0000 1.9377 1.9392 411.9699 412.3616 0.0596 -1.0000 -1.0000 4349031 1593287013.00 151.4586 60.0021 32.0000 1.9364 1.9379 412.1539 412.5459 0.0597 -1.0000 -1.0000 4349091 1593287013.10 151.4586 60.0021 32.0000 1.9377 1.9393 412.0835 412.4751 0.0596 -1.0000 -1.0000 4349171 1593287013.20 151.4586 60.0021 32.0000 1.9370 1.9385 411.9430 412.3334 0.0594 -1.0000 -1.0000 4349231 1593287013.30 151.4586 60.0021 32.0000 1.9377 1.9392 411.5947 411.9843 0.0595 -1.0000 -1.0000 4349291 1593287013.40 151.5555 60.0021 32.0000 1.9366 1.9381 411.9087 412.3008 0.0597 -1.0000 -1.0000 4349371 1593287013.50 151.5719 60.0021 32.0000 1.9370 1.9385 412.1823 412.5738 0.0595 -1.0000 -1.0000 4349801 1593287013.60 151.5719 60.0021 32.0000 1.9370 1.9385 412.1812 412.5727 0.0596 -1.0000 -1.0000 4349871 1593287013.70 151.5719 60.0021 32.0000 1.9384 1.9400 412.0212 412.4123 0.0596 -1.0000 -1.0000 4349941 1593287013.80 151.5719 60.0021 32.0000 1.9376 1.9391 411.8207 412.2123 0.0597 -1.0000 -1.0000 4350011 1593287013.90 151.5719 60.0021 32.0000 1.9369 1.9384 411.8156 412.2075 0.0596 -1.0000 -1.0000 4350071 1593287014.00 151.3936 60.0021 32.0000 1.9367 1.9383 412.0339 412.4244 0.0594 -1.0000 -1.0000 4350311 1593287014.10 151.3936 60.0021 32.0000 1.9360 1.9375 411.9631 412.3539 0.0596 -1.0000 -1.0000 4350370 1593287014.20 151.3936 60.0021 32.0000 1.9371 1.9386 412.0752 412.4670 0.0596 -1.0000 -1.0000 4350431 1593287014.30 151.3936 60.0021 32.0000 1.9375 1.9390 411.8220 412.2126 0.0595 -1.0000 -1.0000 4350500 1593287014.40 151.3936 60.0021 32.0000 1.9390 1.9406 411.6883 412.0801 0.0597 -1.0000 -1.0000 4350571 1593287014.50 151.3362 60.0021 32.0000 1.9396 1.9412 411.8878 412.2786 0.0594 -1.0000 -1.0000 4350631 1593287014.60 151.3214 60.0021 32.0000 1.9379 1.9395 412.0919 412.4846 0.0598 -1.0000 -1.0000 4350700 1593287014.70 151.3214 60.0021 32.0000 1.9365 1.9380 411.9277 412.3182 0.0594 -1.0000 -1.0000 4350760 1593287014.80 151.3214 60.0021 32.0000 1.9355 1.9370 412.1426 412.5338 0.0596 -1.0000 -1.0000 4350840 1593287014.90 151.3214 60.0021 32.0000 1.9361 1.9376 412.2430 412.6342 0.0596 -1.0000 -1.0000 4350900 1593287015.00 151.3214 60.0021 32.0000 1.9367 1.9382 412.1351 412.5270 0.0597 -1.0000 -1.0000 4350960 1593287015.10 151.4298 59.9992 32.0000 1.9374 1.9390 412.0805 412.4708 0.0595 -1.0000 -1.0000 4351040 1593287015.20 151.4298 59.9992 32.0000 1.9376 1.9391 411.9555 412.3477 0.0597 -1.0000 -1.0000 4351100 1593287015.30 151.4298 59.9992 32.0000 1.9370 1.9385 412.2943 412.6860 0.0596 -1.0000 -1.0000 4351160 1593287015.40 151.4298 59.9992 32.0000 1.9362 1.9377 412.2245 412.6168 0.0597 -1.0000 -1.0000 4351230 1593287015.50 151.4298 59.9992 32.0000 1.9370 1.9385 412.1288 412.5205 0.0596 -1.0000 -1.0000 4351830 1593287015.60 151.4286 59.9992 32.0000 1.9383 1.9398 411.7693 412.1597 0.0595 -1.0000 -1.0000 4351890 1593287015.70 151.4286 59.9992 32.0000 1.9387 1.9402 411.7867 412.1781 0.0597 -1.0000 -1.0000 4351970 1593287015.80 151.4286 59.9992 32.0000 1.9370 1.9386 411.9506 412.3413 0.0596 -1.0000 -1.0000 4352030 1593287015.90 151.4286 59.9992 32.0000 1.9351 1.9366 412.1252 412.5163 0.0595 -1.0000 -1.0000 4352100 1593287016.00 151.4286 59.9992 32.0000 1.9358 1.9373 412.1222 412.5129 0.0595 -1.0000 -1.0000 4352279 1593287016.10 151.4286 59.9992 32.0000 1.9371 1.9386 412.1322 412.5239 0.0597 -1.0000 -1.0000 4352339 1593287016.20 151.6613 59.9992 32.0000 1.9390 1.9405 411.9172 412.3091 0.0597 -1.0000 -1.0000 4352409 1593287016.30 151.6613 59.9992 32.0000 1.9377 1.9393 412.2082 412.5990 0.0595 -1.0000 -1.0000 4352489 1593287016.40 151.6613 59.9992 32.0000 1.9368 1.9383 412.4283 412.8208 0.0597 -1.0000 -1.0000 4352550 1593287016.50 151.6613 59.9992 32.0000 1.9368 1.9384 412.1773 412.5696 0.0597 -1.0000 -1.0000 4352609 1593287016.60 151.6613 59.9992 32.0000 1.9389 1.9404 411.9803 412.3715 0.0596 -1.0000 -1.0000 4352689 1593287016.70 151.3982 59.9992 32.0000 1.9395 1.9411 411.7336 412.1249 0.0597 -1.0000 -1.0000 4352749 1593287016.80 151.3982 59.9992 32.0000 1.9381 1.9396 412.0001 412.3922 0.0597 -1.0000 -1.0000 4352819 1593287016.90 151.3982 59.9992 32.0000 1.9371 1.9386 412.1501 412.5407 0.0594 -1.0000 -1.0000 4352879 1593287017.00 151.3982 59.9992 32.0000 1.9351 1.9366 412.2247 412.6159 0.0596 -1.0000 -1.0000 4353069 1593287017.10 151.3982 59.9992 32.0000 1.9362 1.9377 412.3029 412.6924 0.0594 -1.0000 -1.0000 4353139 1593287017.20 151.3982 59.9992 32.0000 1.9381 1.9397 412.0093 412.4007 0.0596 -1.0000 -1.0000 4353209 1593287017.30 151.3982 59.9992 32.0000 1.9386 1.9402 412.0160 412.4073 0.0596 -1.0000 -1.0000 4353269 1593287017.40 151.7386 59.9992 32.0000 1.9376 1.9391 412.3742 412.7654 0.0596 -1.0000 -1.0000 4353339 1593287017.50 151.7386 59.9992 32.0000 1.9376 1.9391 412.2680 412.6597 0.0595 -1.0000 -1.0000 4353579 1593287017.60 151.7386 59.9992 32.0000 1.9388 1.9403 412.2979 412.6900 0.0597 -1.0000 -1.0000 4353639 1593287017.70 151.7386 59.9992 32.0000 1.9395 1.9410 412.0174 412.4087 0.0596 -1.0000 -1.0000 4353719 1593287017.80 151.7386 59.9992 32.0000 1.9389 1.9404 411.8169 412.2074 0.0594 -1.0000 -1.0000 4353779 1593287017.90 151.5498 59.9992 32.0000 1.9365 1.9380 411.9876 412.3794 0.0597 -1.0000 -1.0000 4353839 1593287018.00 151.5498 59.9992 32.0000 1.9363 1.9378 412.1927 412.5844 0.0596 -1.0000 -1.0000 4354079 1593287018.10 151.5498 59.9992 32.0000 1.9359 1.9374 412.1121 412.5040 0.0597 -1.0000 -1.0000 4354149 1593287018.20 151.5498 59.9992 32.0000 1.9381 1.9396 411.9921 412.3830 0.0596 -1.0000 -1.0000 4354208 1593287018.30 151.5498 59.9992 32.0000 1.9394 1.9409 411.8546 412.2461 0.0596 -1.0000 -1.0000 4354278 1593287018.40 151.5498 59.9992 32.0000 1.9392 1.9407 411.7772 412.1676 0.0595 -1.0000 -1.0000 4354339 1593287018.50 151.5175 59.9992 32.0000 1.9365 1.9381 412.3381 412.7299 0.0597 -1.0000 -1.0000 4354408 1593287018.60 151.5175 59.9992 32.0000 1.9362 1.9377 412.1179 412.5101 0.0597 -1.0000 -1.0000 4355318 1593287018.70 151.5175 59.9992 32.0000 1.9390 1.9405 412.1005 412.4920 0.0596 -1.0000 -1.0000 4355378 1593287018.80 151.5175 59.9992 32.0000 1.9397 1.9413 411.9158 412.3073 0.0596 -1.0000 -1.0000 4355458 1593287018.90 151.5175 59.9992 32.0000 1.9405 1.9420 411.7698 412.1602 0.0594 -1.0000 -1.0000 4355518 1593287019.00 151.4265 59.9992 32.0000 1.9379 1.9394 412.0001 412.3913 0.0595 -1.0000 -1.0000 4355578 1593287019.10 151.4207 59.9992 32.0000 1.9356 1.9371 412.1789 412.5695 0.0595 -1.0000 -1.0000 4355648 1593287019.20 151.4207 59.9992 32.0000 1.9371 1.9386 412.2372 412.6280 0.0594 -1.0000 -1.0000 4355718 1593287019.30 151.4207 59.9992 32.0000 1.9374 1.9389 412.0815 412.4724 0.0596 -1.0000 -1.0000 4355778 1593287019.40 151.4207 59.9992 32.0000 1.9371 1.9386 411.9325 412.3248 0.0597 -1.0000 -1.0000 4355848 1593287019.50 151.4207 59.9992 32.0000 1.9395 1.9410 411.7931 412.1843 0.0596 -1.0000 -1.0000 4355908 1593287019.60 151.7608 59.9992 32.0000 1.9378 1.9394 412.2647 412.6549 0.0594 -1.0000 -1.0000 4355978 1593287019.70 151.7608 59.9992 32.0000 1.9364 1.9379 412.2954 412.6866 0.0595 -1.0000 -1.0000 4356047 1593287019.80 151.7608 59.9992 32.0000 1.9372 1.9387 412.3733 412.7661 0.0597 -1.0000 -1.0000 4356107 1593287019.90 151.7608 59.9992 32.0000 1.9389 1.9404 411.9462 412.3387 0.0597 -1.0000 -1.0000 4356178 1593287020.00 151.7608 59.9992 32.0000 1.9382 1.9398 411.7050 412.0966 0.0596 -1.0000 -1.0000 4356248 1593287020.10 151.3133 59.9988 32.0000 1.9378 1.9393 412.0919 412.4831 0.0595 -1.0000 -1.0000 4356307 1593287020.20 151.3133 59.9988 32.0000 1.9353 1.9368 412.2300 412.6205 0.0595 -1.0000 -1.0000 4356378 1593287020.30 151.3133 59.9988 32.0000 1.9382 1.9397 411.9823 412.3745 0.0597 -1.0000 -1.0000 4356447 1593287020.40 151.3133 59.9988 32.0000 1.9367 1.9383 411.6740 412.0644 0.0595 -1.0000 -1.0000 4356507 1593287020.50 151.3133 59.9988 32.0000 1.9374 1.9389 411.6697 412.0602 0.0594 -1.0000 -1.0000 4356577 1593287020.60 151.3133 59.9988 32.0000 1.9374 1.9389 411.6479 412.0387 0.0596 -1.0000 -1.0000 4356647 1593287020.70 151.4968 59.9988 32.0000 1.9369 1.9384 412.2699 412.6608 0.0595 -1.0000 -1.0000 4356707 1593287020.80 151.5063 59.9988 32.0000 1.9384 1.9399 412.2767 412.6671 0.0593 -1.0000 -1.0000 4356787 1593287020.90 151.5063 59.9988 32.0000 1.9372 1.9388 412.1631 412.5544 0.0596 -1.0000 -1.0000 4356847 1593287021.00 151.5063 59.9988 32.0000 1.9382 1.9397 411.8700 412.2613 0.0596 -1.0000 -1.0000 4356907 1593287021.10 151.5063 59.9988 32.0000 1.9386 1.9401 411.6473 412.0387 0.0596 -1.0000 -1.0000 4357107 1593287021.20 151.5063 59.9988 32.0000 1.9381 1.9396 412.0163 412.4055 0.0593 -1.0000 -1.0000 4357167 1593287021.30 151.4565 59.9988 32.0000 1.9365 1.9380 412.2408 412.6323 0.0596 -1.0000 -1.0000 4357247 1593287021.40 151.4565 59.9988 32.0000 1.9359 1.9374 412.1917 412.5833 0.0596 -1.0000 -1.0000 4357317 1593287021.50 151.4565 59.9988 32.0000 1.9379 1.9394 412.1241 412.5166 0.0596 -1.0000 -1.0000 4357377 1593287021.60 151.4565 59.9988 32.0000 1.9373 1.9389 411.9661 412.3564 0.0595 -1.0000 -1.0000 4357817 1593287021.70 151.4565 59.9988 32.0000 1.9380 1.9395 411.8467 412.2378 0.0596 -1.0000 -1.0000 4357887 1593287021.80 151.5682 59.9988 32.0000 1.9376 1.9391 412.2593 412.6499 0.0595 -1.0000 -1.0000 4357946 1593287021.90 151.7117 59.9988 32.0000 1.9365 1.9380 412.2996 412.6908 0.0595 -1.0000 -1.0000 4358006 1593287022.00 151.7117 59.9988 32.0000 1.9371 1.9386 412.2895 412.6819 0.0598 -1.0000 -1.0000 4358086 1593287022.10 151.7117 59.9988 32.0000 1.9388 1.9403 411.9142 412.3057 0.0596 -1.0000 -1.0000 4358306 1593287022.20 151.7117 59.9988 32.0000 1.9361 1.9376 412.0761 412.4680 0.0597 -1.0000 -1.0000 4358376 1593287022.30 151.7117 59.9988 32.0000 1.9367 1.9382 412.2462 412.6374 0.0595 -1.0000 -1.0000 4358446 1593287022.40 151.5389 59.9988 32.0000 1.9349 1.9364 412.3321 412.7241 0.0596 -1.0000 -1.0000 4358516 1593287022.50 151.5389 59.9988 32.0000 1.9362 1.9378 411.9974 412.3888 0.0597 -1.0000 -1.0000 4358586 1593287022.60 151.5389 59.9988 32.0000 1.9382 1.9397 411.8003 412.1919 0.0596 -1.0000 -1.0000 4358656 1593287022.70 151.5389 59.9988 32.0000 1.9381 1.9396 411.8822 412.2732 0.0596 -1.0000 -1.0000 4358836 1593287022.80 151.5389 59.9988 32.0000 1.9373 1.9388 412.0301 412.4211 0.0595 -1.0000 -1.0000 4358916 1593287022.90 151.5383 59.9988 32.0000 1.9369 1.9384 412.1128 412.5041 0.0596 -1.0000 -1.0000 4358976 1593287023.00 151.5381 59.9988 32.0000 1.9386 1.9402 412.0482 412.4403 0.0597 -1.0000 -1.0000 4359036 1593287023.10 151.5381 59.9988 32.0000 1.9393 1.9408 411.8123 412.2037 0.0596 -1.0000 -1.0000 4359106 1593287023.20 151.5381 59.9988 32.0000 1.9384 1.9399 411.8433 412.2353 0.0597 -1.0000 -1.0000 4359606 1593287023.30 151.5381 59.9988 32.0000 1.9391 1.9406 412.1262 412.5193 0.0599 -1.0000 -1.0000 4359666 1593287023.40 151.5381 59.9988 32.0000 1.9368 1.9383 412.2947 412.6872 0.0597 -1.0000 -1.0000 4359736 1593287023.50 151.7033 59.9988 32.0000 1.9365 1.9380 412.2735 412.6644 0.0595 -1.0000 -1.0000 4359795 1593287023.60 151.7033 59.9988 32.0000 1.9369 1.9384 412.1663 412.5579 0.0597 -1.0000 -1.0000 4359866 1593287023.70 151.7033 59.9988 32.0000 1.9381 1.9396 411.7748 412.1662 0.0596 -1.0000 -1.0000 4359936 1593287023.80 151.7033 59.9988 32.0000 1.9379 1.9394 411.9067 412.2976 0.0596 -1.0000 -1.0000 4400125 1593287023.90 151.7033 59.9988 32.0000 1.9382 1.9398 412.0605 412.4513 0.0594 -1.0000 -1.0000 4400185 1593287024.00 151.7033 59.9988 32.0000 1.9382 1.9397 412.1334 412.5249 0.0596 -1.0000 -1.0000 4400265 1593287024.10 151.6852 59.9988 32.0000 1.9379 1.9394 411.8841 412.2755 0.0597 -1.0000 -1.0000 4400335 1593287024.20 151.6172 59.9988 32.0000 1.9376 1.9391 411.7355 412.1261 0.0594 -1.0000 -1.0000 4400395 1593287024.30 151.6172 59.9988 32.0000 1.9379 1.9394 411.9599 412.3508 0.0597 -1.0000 -1.0000 4400475 1593287024.40 151.6172 59.9988 32.0000 1.9371 1.9387 412.1891 412.5823 0.0598 -1.0000 -1.0000 4400535 1593287024.50 151.6172 59.9988 32.0000 1.9374 1.9389 412.2107 412.6010 0.0594 -1.0000 -1.0000 4400595 1593287024.60 151.6172 59.9988 32.0000 1.9359 1.9374 412.2102 412.6022 0.0597 -1.0000 -1.0000 4400665 1593287024.70 151.5170 59.9981 32.0000 1.9354 1.9370 412.0125 412.4037 0.0595 -1.0000 -1.0000 4400735 1593287024.80 151.5120 59.9981 32.0000 1.9375 1.9390 411.5890 411.9789 0.0595 -1.0000 -1.0000 4400805 1593287024.90 151.5120 59.9981 32.0000 1.9381 1.9396 411.7142 412.1058 0.0597 -1.0000 -1.0000 4400865 1593287025.00 151.5120 59.9981 32.0000 1.9387 1.9403 411.8604 412.2509 0.0595 -1.0000 -1.0000 4400925 1593287025.10 151.5120 59.9981 32.0000 1.9381 1.9396 412.4034 412.7960 0.0597 -1.0000 -1.0000 4401005 1593287025.20 151.5120 59.9981 32.0000 1.9366 1.9381 412.3708 412.7624 0.0595 -1.0000 -1.0000 4401325 1593287025.30 151.5057 59.9981 32.0000 1.9375 1.9390 412.0505 412.4395 0.0593 -1.0000 -1.0000 4401385 1593287025.40 151.4938 59.9981 32.0000 1.9367 1.9382 411.8619 412.2537 0.0597 -1.0000 -1.0000 4401465 1593287025.50 151.4938 59.9981 32.0000 1.9365 1.9380 411.9697 412.3611 0.0596 -1.0000 -1.0000 4401525 1593287025.60 151.4938 59.9981 32.0000 1.9359 1.9374 412.2469 412.6388 0.0596 -1.0000 -1.0000 4401585 1593287025.70 151.4938 59.9981 32.0000 1.9364 1.9379 412.2178 412.6086 0.0594 -1.0000 -1.0000 4401884 1593287025.80 151.4938 59.9981 32.0000 1.9368 1.9384 412.0904 412.4824 0.0597 -1.0000 -1.0000 4401954 1593287025.90 151.4686 59.9981 32.0000 1.9378 1.9393 412.1604 412.5516 0.0596 -1.0000 -1.0000 4402024 1593287026.00 151.4686 59.9981 32.0000 1.9374 1.9389 412.0310 412.4228 0.0597 -1.0000 -1.0000 4402094 1593287026.10 151.4686 59.9981 32.0000 1.9371 1.9386 411.7434 412.1350 0.0596 -1.0000 -1.0000 4402164 1593287026.20 151.4686 59.9981 32.0000 1.9365 1.9380 412.0539 412.4447 0.0596 -1.0000 -1.0000 4402334 1593287026.30 151.4686 59.9981 32.0000 1.9357 1.9372 412.2588 412.6506 0.0596 -1.0000 -1.0000 4402414 1593287026.40 151.4730 59.9981 32.0000 1.9358 1.9373 412.2907 412.6816 0.0596 -1.0000 -1.0000 4402474 1593287026.50 151.4748 59.9981 32.0000 1.9386 1.9401 412.0692 412.4611 0.0597 -1.0000 -1.0000 4402534 1593287026.60 151.4748 59.9981 32.0000 1.9373 1.9388 411.8675 412.2587 0.0596 -1.0000 -1.0000 4402604 1593287026.70 151.4748 59.9981 32.0000 1.9377 1.9392 411.6953 412.0862 0.0595 -1.0000 -1.0000 4402674 1593287026.80 151.4748 59.9981 32.0000 1.9384 1.9399 411.7617 412.1517 0.0594 -1.0000 -1.0000 4402804 1593287026.90 151.4744 59.9981 32.0000 1.9363 1.9378 412.2841 412.6738 0.0594 -1.0000 -1.0000 4402874 1593287027.00 151.4584 59.9981 32.0000 1.9369 1.9384 412.4218 412.8139 0.0596 -1.0000 -1.0000 4402934 1593287027.10 151.4584 59.9981 32.0000 1.9371 1.9386 412.0983 412.4900 0.0596 -1.0000 -1.0000 4403004 1593287027.20 151.4584 59.9981 32.0000 1.9384 1.9399 411.8548 412.2459 0.0596 -1.0000 -1.0000 4403074 1593287027.30 151.4584 59.9981 32.0000 1.9378 1.9393 412.1094 412.5006 0.0596 -1.0000 -1.0000 4403344 1593287027.40 151.4584 59.9981 32.0000 1.9365 1.9381 412.2677 412.6592 0.0596 -1.0000 -1.0000 4403424 1593287027.50 151.4599 59.9981 32.0000 1.9352 1.9367 412.1541 412.5460 0.0595 -1.0000 -1.0000 4403484 1593287027.60 151.4604 59.9981 32.0000 1.9373 1.9389 412.0458 412.4370 0.0596 -1.0000 -1.0000 4403544 1593287027.70 151.4604 59.9981 32.0000 1.9377 1.9392 412.1789 412.5705 0.0596 -1.0000 -1.0000 4403623 1593287027.80 151.4604 59.9981 32.0000 1.9377 1.9392 411.9354 412.3263 0.0596 -1.0000 -1.0000 4404043 1593287027.90 151.4604 59.9981 32.0000 1.9379 1.9394 411.7385 412.1300 0.0597 -1.0000 -1.0000 4404113 1593287028.00 151.4604 59.9981 32.0000 1.9378 1.9393 411.8926 412.2841 0.0596 -1.0000 -1.0000 4404183 1593287028.10 151.6690 59.9981 32.0000 1.9378 1.9393 412.1608 412.5522 0.0596 -1.0000 -1.0000 4404243 1593287028.20 151.7098 59.9981 32.0000 1.9360 1.9375 412.0827 412.4735 0.0595 -1.0000 -1.0000 4404303 1593287028.30 151.7098 59.9981 32.0000 1.9370 1.9385 412.1064 412.4980 0.0597 -1.0000 -1.0000 4404563 1593287028.40 151.7098 59.9981 32.0000 1.9388 1.9403 412.0003 412.3913 0.0595 -1.0000 -1.0000 4404633 1593287028.50 151.7098 59.9981 32.0000 1.9380 1.9395 411.9827 412.3734 0.0596 -1.0000 -1.0000 4404693 1593287028.60 151.7098 59.9981 32.0000 1.9368 1.9383 411.9014 412.2926 0.0595 -1.0000 -1.0000 4404763 1593287028.70 151.6063 59.9981 32.0000 1.9372 1.9387 412.0886 412.4793 0.0595 -1.0000 -1.0000 4404823 1593287028.80 151.6063 59.9981 32.0000 1.9363 1.9378 412.1904 412.5825 0.0598 -1.0000 -1.0000 4405063 1593287028.90 151.6063 59.9981 32.0000 1.9361 1.9376 412.0814 412.4741 0.0597 -1.0000 -1.0000 4405133 1593287029.00 151.6063 59.9981 32.0000 1.9377 1.9392 412.2010 412.5920 0.0595 -1.0000 -1.0000 4405193 1593287029.10 151.6063 59.9981 32.0000 1.9374 1.9389 411.6915 412.0831 0.0597 -1.0000 -1.0000 4405263 1593287029.20 151.3884 59.9981 32.0000 1.9376 1.9391 411.8363 412.2275 0.0596 -1.0000 -1.0000 4405323 1593287029.30 151.3884 59.9981 32.0000 1.9374 1.9389 412.0800 412.4710 0.0595 -1.0000 -1.0000 4405563 1593287029.40 151.3884 59.9981 32.0000 1.9357 1.9372 412.1003 412.4922 0.0597 -1.0000 -1.0000 4405642 1593287029.50 151.3884 59.9981 32.0000 1.9378 1.9394 411.8552 412.2472 0.0596 -1.0000 -1.0000 4405702 1593287029.60 151.3884 59.9981 32.0000 1.9380 1.9395 411.6493 412.0402 0.0596 -1.0000 -1.0000 4405762 1593287029.70 151.3874 59.9981 32.0000 1.9377 1.9392 411.8857 412.2770 0.0596 -1.0000 -1.0000 4405832 1593287029.80 151.3759 59.9986 32.0000 1.9371 1.9386 412.1576 412.5493 0.0597 -1.0000 -1.0000 4405902 1593287029.90 151.3759 59.9986 32.0000 1.9364 1.9379 412.1513 412.5425 0.0595 -1.0000 -1.0000 4406272 1593287030.00 151.3759 59.9986 32.0000 1.9371 1.9386 412.0816 412.4723 0.0595 -1.0000 -1.0000 4406342 1593287030.10 151.3759 59.9986 32.0000 1.9385 1.9400 411.8418 412.2321 0.0595 -1.0000 -1.0000 4406412 1593287030.20 151.3759 59.9986 32.0000 1.9377 1.9392 411.7768 412.1681 0.0596 -1.0000 -1.0000 4406472 1593287030.30 151.3759 59.9986 32.0000 1.9377 1.9392 411.9279 412.3197 0.0597 -1.0000 -1.0000 4406542 1593287030.40 151.5493 59.9986 32.0000 1.9369 1.9384 411.9298 412.3198 0.0594 -1.0000 -1.0000 4406612 1593287030.50 151.6360 59.9986 32.0000 1.9367 1.9383 411.9954 412.3862 0.0596 -1.0000 -1.0000 4406672 1593287030.60 151.6360 59.9986 32.0000 1.9384 1.9399 412.0662 412.4573 0.0595 -1.0000 -1.0000 4406742 1593287030.70 151.6360 59.9986 32.0000 1.9389 1.9404 411.9979 412.3894 0.0597 -1.0000 -1.0000 4406812 1593287030.80 151.6360 59.9986 32.0000 1.9377 1.9392 411.7763 412.1688 0.0597 -1.0000 -1.0000 4406882 1593287030.90 151.6360 59.9986 32.0000 1.9372 1.9387 411.9599 412.3506 0.0594 -1.0000 -1.0000 4406942 1593287031.00 151.5074 59.9986 32.0000 1.9362 1.9378 411.8735 412.2640 0.0596 -1.0000 -1.0000 4407002 1593287031.10 151.5074 59.9986 32.0000 1.9354 1.9369 412.1907 412.5821 0.0595 -1.0000 -1.0000 4407082 1593287031.20 151.5074 59.9986 32.0000 1.9365 1.9380 412.1509 412.5420 0.0595 -1.0000 -1.0000 4407142 1593287031.30 151.5074 59.9986 32.0000 1.9373 1.9388 411.7167 412.1068 0.0596 -1.0000 -1.0000 4407202 1593287031.40 151.5074 59.9986 32.0000 1.9391 1.9406 411.6265 412.0181 0.0596 -1.0000 -1.0000 4407311 1593287031.50 151.5464 59.9986 32.0000 1.9381 1.9396 411.8060 412.1977 0.0596 -1.0000 -1.0000 4407372 1593287031.60 151.5464 59.9986 32.0000 1.9364 1.9380 412.0177 412.4095 0.0597 -1.0000 -1.0000 4407432 1593287031.70 151.5464 59.9986 32.0000 1.9379 1.9395 412.1917 412.5840 0.0597 -1.0000 -1.0000 4407501 1593287031.80 151.5464 59.9986 32.0000 1.9368 1.9383 411.9961 412.3874 0.0596 -1.0000 -1.0000 4407572 1593287031.90 151.5464 59.9986 32.0000 1.9374 1.9389 411.7852 412.1759 0.0595 -1.0000 -1.0000 4408301 1593287032.00 151.5464 59.9986 32.0000 1.9380 1.9395 411.7012 412.0922 0.0596 -1.0000 -1.0000 4408371 1593287032.10 151.4341 59.9986 32.0000 1.9374 1.9390 412.0288 412.4207 0.0596 -1.0000 -1.0000 4408441 1593287032.20 151.4047 59.9986 32.0000 1.9379 1.9394 412.2854 412.6769 0.0596 -1.0000 -1.0000 4408511 1593287032.30 151.4047 59.9986 32.0000 1.9383 1.9398 412.3518 412.7445 0.0597 -1.0000 -1.0000 4408581 1593287032.40 151.4047 59.9986 32.0000 1.9372 1.9388 412.0732 412.4655 0.0597 -1.0000 -1.0000 4408641 1593287032.50 151.4047 59.9986 32.0000 1.9371 1.9386 411.7151 412.1058 0.0595 -1.0000 -1.0000 4408701 1593287032.60 151.4047 59.9986 32.0000 1.9379 1.9395 411.6080 411.9999 0.0597 -1.0000 -1.0000 4408781 1593287032.70 151.5780 59.9986 32.0000 1.9391 1.9406 411.9117 412.3029 0.0595 -1.0000 -1.0000 4408841 1593287032.80 151.5780 59.9986 32.0000 1.9375 1.9390 412.3016 412.6922 0.0595 -1.0000 -1.0000 4408921 1593287032.90 151.5780 59.9986 32.0000 1.9374 1.9389 412.3228 412.7145 0.0596 -1.0000 -1.0000 4409310 1593287033.00 151.5780 59.9986 32.0000 1.9367 1.9382 412.1521 412.5438 0.0596 -1.0000 -1.0000 4409371 1593287033.10 151.5780 59.9986 32.0000 1.9387 1.9402 411.8227 412.2148 0.0597 -1.0000 -1.0000 4409451 1593287033.20 151.5226 59.9986 32.0000 1.9379 1.9394 411.7419 412.1310 0.0594 -1.0000 -1.0000 4409510 1593287033.30 151.5074 59.9986 32.0000 1.9371 1.9386 411.9843 412.3750 0.0595 -1.0000 -1.0000 4409570 1593287033.40 151.5074 59.9986 32.0000 1.9352 1.9367 412.2576 412.6492 0.0596 -1.0000 -1.0000 4409870 1593287033.50 151.5074 59.9986 32.0000 1.9365 1.9380 412.2573 412.6486 0.0595 -1.0000 -1.0000 4409930 1593287033.60 151.5074 59.9986 32.0000 1.9357 1.9372 412.0579 412.4503 0.0598 -1.0000 -1.0000 4409990 1593287033.70 151.5074 59.9986 32.0000 1.9356 1.9371 412.0348 412.4264 0.0596 -1.0000 -1.0000 4410080 1593287033.80 151.5074 59.9986 32.0000 1.9372 1.9387 411.9672 412.3574 0.0594 -1.0000 -1.0000 4410140 1593287033.90 151.6435 59.9986 32.0000 1.9369 1.9384 412.1661 412.5578 0.0596 -1.0000 -1.0000 4410210 1593287034.00 151.6435 59.9986 32.0000 1.9364 1.9380 412.3297 412.7217 0.0597 -1.0000 -1.0000 4410290 1593287034.10 151.6435 59.9986 32.0000 1.9376 1.9391 412.2850 412.6773 0.0597 -1.0000 -1.0000 4410350 1593287034.20 151.6435 59.9986 32.0000 1.9381 1.9396 411.9086 412.3010 0.0598 -1.0000 -1.0000 4410410 1593287034.30 151.6435 59.9986 32.0000 1.9376 1.9391 411.8125 412.2044 0.0597 -1.0000 -1.0000 4410480 1593287034.40 151.4937 59.9986 32.0000 1.9361 1.9376 411.8495 412.2409 0.0596 -1.0000 -1.0000 4410550 1593287034.50 151.4937 59.9986 32.0000 1.9364 1.9380 412.0294 412.4199 0.0595 -1.0000 -1.0000 4410610 1593287034.60 151.4937 59.9986 32.0000 1.9364 1.9379 412.2566 412.6485 0.0598 -1.0000 -1.0000 4410680 1593287034.70 151.4937 59.9986 32.0000 1.9380 1.9396 412.2661 412.6565 0.0593 -1.0000 -1.0000 4410750 1593287034.80 151.4937 59.9986 32.0000 1.9384 1.9399 412.0338 412.4257 0.0597 -1.0000 -1.0000 4410820 1593287034.90 151.4937 59.9986 32.0000 1.9370 1.9385 412.0248 412.4167 0.0597 -1.0000 -1.0000 4411309 1593287035.00 151.4937 59.9986 32.0000 1.9359 1.9374 411.9672 412.3582 0.0596 -1.0000 -1.0000 4411369 1593287035.10 151.4634 60.0001 32.0000 1.9350 1.9366 412.0913 412.4839 0.0597 -1.0000 -1.0000 4411439 1593287035.20 151.4628 60.0001 32.0000 1.9368 1.9384 412.2785 412.6701 0.0596 -1.0000 -1.0000 4411499 1593287035.30 151.4628 60.0001 32.0000 1.9372 1.9387 412.1831 412.5731 0.0594 -1.0000 -1.0000 4411569 1593287035.40 151.4628 60.0001 32.0000 1.9379 1.9394 412.1483 412.5396 0.0596 -1.0000 -1.0000 4411639 1593287035.50 151.4628 60.0001 32.0000 1.9381 1.9396 411.9894 412.3795 0.0594 -1.0000 -1.0000 4411829 1593287035.60 151.4628 60.0001 32.0000 1.9375 1.9390 411.8757 412.2666 0.0596 -1.0000 -1.0000 4411889 1593287035.70 151.7593 60.0001 32.0000 1.9379 1.9394 411.9394 412.3309 0.0596 -1.0000 -1.0000 4411959 1593287035.80 151.7593 60.0001 32.0000 1.9367 1.9382 412.2218 412.6144 0.0597 -1.0000 -1.0000 4412019 1593287035.90 151.7593 60.0001 32.0000 1.9381 1.9397 412.3579 412.7510 0.0599 -1.0000 -1.0000 4412089 1593287036.00 151.7593 60.0001 32.0000 1.9381 1.9396 411.9143 412.3057 0.0595 -1.0000 -1.0000 4412289 1593287036.10 151.7593 60.0001 32.0000 1.9378 1.9393 411.8570 412.2476 0.0595 -1.0000 -1.0000 4412349 1593287036.20 151.7593 60.0001 32.0000 1.9375 1.9390 411.8474 412.2386 0.0596 -1.0000 -1.0000 4412409 1593287036.30 151.5259 60.0001 32.0000 1.9369 1.9384 412.1127 412.5031 0.0595 -1.0000 -1.0000 4412479 1593287036.40 151.5073 60.0001 32.0000 1.9364 1.9379 412.3181 412.7101 0.0596 -1.0000 -1.0000 4412549 1593287036.50 151.5073 60.0001 32.0000 1.9369 1.9384 412.1345 412.5263 0.0597 -1.0000 -1.0000 4412779 1593287036.60 151.5073 60.0001 32.0000 1.9386 1.9401 412.0870 412.4784 0.0596 -1.0000 -1.0000 4412849 1593287036.70 151.5073 60.0001 32.0000 1.9397 1.9412 411.8299 412.2212 0.0597 -1.0000 -1.0000 4412909 1593287036.80 151.4999 60.0001 32.0000 1.9384 1.9400 411.8603 412.2529 0.0598 -1.0000 -1.0000 4412978 1593287036.90 151.3827 60.0001 32.0000 1.9374 1.9389 412.0107 412.4019 0.0596 -1.0000 -1.0000 4413049 1593287037.00 151.3827 60.0001 32.0000 1.9353 1.9368 412.0161 412.4066 0.0594 -1.0000 -1.0000 4413108 1593287037.10 151.3827 60.0001 32.0000 1.9377 1.9392 411.9410 412.3327 0.0597 -1.0000 -1.0000 4413179 1593287037.20 151.3827 60.0001 32.0000 1.9391 1.9407 411.9453 412.3379 0.0598 -1.0000 -1.0000 4413248 1593287037.30 151.3827 60.0001 32.0000 1.9390 1.9405 411.8334 412.2266 0.0599 -1.0000 -1.0000 4413308 1593287037.40 151.3827 60.0001 32.0000 1.9394 1.9409 411.8924 412.2841 0.0597 -1.0000 -1.0000 4413378 1593287037.50 151.3827 60.0001 32.0000 1.9370 1.9385 412.2489 412.6418 0.0597 -1.0000 -1.0000 4413558 1593287037.60 151.5748 60.0001 32.0000 1.9377 1.9392 412.2517 412.6443 0.0597 -1.0000 -1.0000 4413628 1593287037.70 151.6628 60.0001 32.0000 1.9363 1.9378 412.3483 412.7401 0.0596 -1.0000 -1.0000 4413698 1593287037.80 151.6628 60.0001 32.0000 1.9375 1.9390 412.0661 412.4571 0.0595 -1.0000 -1.0000 4413758 1593287037.90 151.6628 60.0001 32.0000 1.9378 1.9393 411.9271 412.3187 0.0597 -1.0000 -1.0000 4413828 1593287038.00 151.6628 60.0001 32.0000 1.9383 1.9398 411.7022 412.0944 0.0598 -1.0000 -1.0000 4413908 1593287038.10 151.6628 60.0001 32.0000 1.9378 1.9393 411.8561 412.2462 0.0595 -1.0000 -1.0000 4414348 1593287038.20 151.4412 60.0001 32.0000 1.9373 1.9389 412.2442 412.6358 0.0597 -1.0000 -1.0000 4414408 1593287038.30 151.4412 60.0001 32.0000 1.9363 1.9379 412.0160 412.4084 0.0597 -1.0000 -1.0000 4414478 1593287038.40 151.4412 60.0001 32.0000 1.9371 1.9386 411.9285 412.3211 0.0598 -1.0000 -1.0000 4414548 1593287038.50 151.4412 60.0001 32.0000 1.9376 1.9391 411.6647 412.0567 0.0596 -1.0000 -1.0000 4414608 1593287038.60 151.4412 60.0001 32.0000 1.9382 1.9397 411.9537 412.3453 0.0597 -1.0000 -1.0000 4414678 1593287038.70 151.4412 60.0001 32.0000 1.9378 1.9394 412.1356 412.5274 0.0596 -1.0000 -1.0000 4414748 1593287038.80 151.4588 60.0001 32.0000 1.9374 1.9389 412.2076 412.5990 0.0596 -1.0000 -1.0000 4414818 1593287038.90 151.4588 60.0001 32.0000 1.9369 1.9384 412.2964 412.6887 0.0597 -1.0000 -1.0000 4414878 1593287039.00 151.4961 60.0001 32.0000 1.9387 1.9402 412.1176 412.5089 0.0596 -1.0000 -1.0000 4414938 1593287039.10 151.4961 60.0001 32.0000 1.9391 1.9406 411.9473 412.3389 0.0596 -1.0000 -1.0000 4415327 1593287039.20 151.4961 60.0001 32.0000 1.9396 1.9412 411.8542 412.2459 0.0597 -1.0000 -1.0000 4415397 1593287039.30 151.4791 60.0001 32.0000 1.9369 1.9384 411.9522 412.3438 0.0596 -1.0000 -1.0000 4415467 1593287039.40 151.3755 60.0001 32.0000 1.9361 1.9376 412.2924 412.6838 0.0596 -1.0000 -1.0000 4415537 1593287039.50 151.3755 60.0001 32.0000 1.9359 1.9375 412.1915 412.5844 0.0598 -1.0000 -1.0000 4415597 1593287039.60 151.3755 60.0001 32.0000 1.9386 1.9401 412.0510 412.4428 0.0596 -1.0000 -1.0000 4415787 1593287039.70 151.3755 60.0001 32.0000 1.9381 1.9396 411.7942 412.1855 0.0596 -1.0000 -1.0000 4415867 1593287039.80 151.3755 60.0001 32.0000 1.9396 1.9411 411.8854 412.2765 0.0597 -1.0000 -1.0000 4415927 1593287039.90 151.3755 60.0001 32.0000 1.9376 1.9391 411.9019 412.2937 0.0596 -1.0000 -1.0000 4415987 1593287040.00 151.5779 59.9977 32.0000 1.9378 1.9393 412.3448 412.7370 0.0597 -1.0000 -1.0000 4416067 1593287040.10 151.5779 59.9977 32.0000 1.9386 1.9402 412.2747 412.6670 0.0596 -1.0000 -1.0000 4416567 1593287040.20 151.5779 59.9977 32.0000 1.9373 1.9389 412.1122 412.5025 0.0594 -1.0000 -1.0000 4416627 1593287040.30 151.5779 59.9977 32.0000 1.9375 1.9390 411.9830 412.3744 0.0596 -1.0000 -1.0000 4416697 1593287040.40 151.5779 59.9977 32.0000 1.9371 1.9387 412.0843 412.4756 0.0596 -1.0000 -1.0000 4416767 1593287040.50 151.5312 59.9977 32.0000 1.9365 1.9380 412.2946 412.6862 0.0596 -1.0000 -1.0000 4416826 1593287040.60 151.4831 59.9977 32.0000 1.9362 1.9377 412.1076 412.4993 0.0596 -1.0000 -1.0000 4416896 1593287040.70 151.4831 59.9977 32.0000 1.9389 1.9404 411.9712 412.3632 0.0597 -1.0000 -1.0000 4416957 1593287040.80 151.4831 59.9977 32.0000 1.9381 1.9396 411.9707 412.3631 0.0598 -1.0000 -1.0000 4417037 1593287040.90 151.4831 59.9977 32.0000 1.9383 1.9398 411.6150 412.0071 0.0597 -1.0000 -1.0000 4417096 1593287041.00 151.4831 59.9977 32.0000 1.9379 1.9395 411.6725 412.0626 0.0594 -1.0000 -1.0000 4417156 1593287041.10 151.4831 59.9977 32.0000 1.9367 1.9383 411.9236 412.3151 0.0596 -1.0000 -1.0000 4417346 1593287041.20 151.4831 59.9977 32.0000 1.9377 1.9392 412.1235 412.5149 0.0596 -1.0000 -1.0000 4417406 1593287041.30 151.4270 59.9977 32.0000 1.9371 1.9386 412.1672 412.5590 0.0597 -1.0000 -1.0000 4417476 1593287041.40 151.4129 59.9977 32.0000 1.9359 1.9374 412.2134 412.6054 0.0597 -1.0000 -1.0000 4417546 1593287041.50 151.4129 59.9977 32.0000 1.9386 1.9401 411.8362 412.2280 0.0597 -1.0000 -1.0000 4417616 1593287041.60 151.4237 59.9977 32.0000 1.9388 1.9403 411.7113 412.1022 0.0595 -1.0000 -1.0000 4417676 1593287041.70 151.4237 59.9977 32.0000 1.9370 1.9385 411.8588 412.2493 0.0595 -1.0000 -1.0000 4417806 1593287041.80 151.4237 59.9977 32.0000 1.9384 1.9399 412.2170 412.6085 0.0596 -1.0000 -1.0000 4417876 1593287041.90 151.4237 59.9977 32.0000 1.9366 1.9381 412.3401 412.7323 0.0597 -1.0000 -1.0000 4417936 1593287042.00 151.4237 59.9977 32.0000 1.9360 1.9376 412.2696 412.6612 0.0596 -1.0000 -1.0000 4418006 1593287042.10 151.4237 59.9977 32.0000 1.9360 1.9375 411.9644 412.3566 0.0597 -1.0000 -1.0000 4418066 1593287042.20 151.7519 59.9977 32.0000 1.9367 1.9382 411.7159 412.1068 0.0596 -1.0000 -1.0000 4418825 1593287042.30 151.7671 59.9977 32.0000 1.9384 1.9399 411.7092 412.1007 0.0597 -1.0000 -1.0000 4418895 1593287042.40 151.7671 59.9977 32.0000 1.9387 1.9402 412.0065 412.3986 0.0597 -1.0000 -1.0000 4418956 1593287042.50 151.7671 59.9977 32.0000 1.9398 1.9414 412.1396 412.5315 0.0596 -1.0000 -1.0000 4419015 1593287042.60 151.7671 59.9977 32.0000 1.9392 1.9408 412.0379 412.4296 0.0597 -1.0000 -1.0000 4419095 1593287042.70 151.7671 59.9977 32.0000 1.9391 1.9407 411.6928 412.0845 0.0597 -1.0000 -1.0000 4419155 1593287042.80 151.4806 59.9977 32.0000 1.9365 1.9380 411.7886 412.1792 0.0594 -1.0000 -1.0000 4419225 1593287042.90 151.4806 59.9977 32.0000 1.9357 1.9372 412.0736 412.4653 0.0597 -1.0000 -1.0000 4419285 1593287043.00 151.4806 59.9977 32.0000 1.9348 1.9363 412.0928 412.4844 0.0596 -1.0000 -1.0000 4419355 1593287043.10 151.4806 59.9977 32.0000 1.9350 1.9365 412.0860 412.4783 0.0598 -1.0000 -1.0000 4419425 1593287043.20 151.4806 59.9977 32.0000 1.9362 1.9378 412.2589 412.6507 0.0596 -1.0000 -1.0000 4419485 1593287043.30 151.4806 59.9977 32.0000 1.9372 1.9388 411.9796 412.3712 0.0597 -1.0000 -1.0000 4419545 1593287043.40 151.5211 59.9977 32.0000 1.9375 1.9390 411.8424 412.2348 0.0598 -1.0000 -1.0000 4419625 1593287043.50 151.5211 59.9977 32.0000 1.9392 1.9407 411.8486 412.2402 0.0596 -1.0000 -1.0000 4419695 1593287043.60 151.5211 59.9977 32.0000 1.9369 1.9384 412.0231 412.4142 0.0596 -1.0000 -1.0000 4419755 1593287043.70 151.5211 59.9977 32.0000 1.9371 1.9386 412.2334 412.6263 0.0598 -1.0000 -1.0000 4419825 1593287043.80 151.5211 59.9977 32.0000 1.9372 1.9388 412.3751 412.7671 0.0596 -1.0000 -1.0000 4419885 1593287043.90 151.5211 59.9977 32.0000 1.9358 1.9373 412.1082 412.4995 0.0596 -1.0000 -1.0000 4419955 1593287044.00 151.5211 59.9977 32.0000 1.9368 1.9383 411.8841 412.2769 0.0598 -1.0000 -1.0000 4420025 1593287044.10 151.5211 59.9977 32.0000 1.9384 1.9399 411.7564 412.1476 0.0595 -1.0000 -1.0000 4420085 1593287044.20 151.5211 59.9977 32.0000 1.9389 1.9404 411.8794 412.2706 0.0596 -1.0000 -1.0000 4420545 1593287044.30 151.5211 59.9977 32.0000 1.9383 1.9399 412.1137 412.5056 0.0596 -1.0000 -1.0000 4420615 1593287044.40 151.5320 59.9977 32.0000 1.9373 1.9388 412.1539 412.5455 0.0596 -1.0000 -1.0000 4420685 1593287044.50 151.6759 59.9977 32.0000 1.9376 1.9391 412.1906 412.5817 0.0595 -1.0000 -1.0000 4420745 1593287044.60 151.6759 59.9977 32.0000 1.9369 1.9384 412.2852 412.6772 0.0597 -1.0000 -1.0000 4420814 1593287044.70 151.6759 59.9977 32.0000 1.9384 1.9399 411.9996 412.3926 0.0598 -1.0000 -1.0000 4420874 1593287044.80 151.6759 59.9977 32.0000 1.9367 1.9382 411.9421 412.3334 0.0596 -1.0000 -1.0000 4421094 1593287044.90 151.6759 59.9977 32.0000 1.9351 1.9367 412.0548 412.4466 0.0597 -1.0000 -1.0000 4421154 1593287045.00 151.6759 59.9977 32.0000 1.9362 1.9377 412.1815 412.5737 0.0597 -1.0000 -1.0000 4421214 1593287045.10 151.5359 59.9986 32.0000 1.9374 1.9390 411.9346 412.3257 0.0595 -1.0000 -1.0000 4421284 1593287045.20 151.5359 59.9986 32.0000 1.9384 1.9399 411.7985 412.1901 0.0597 -1.0000 -1.0000 4421354 1593287045.30 151.5468 59.9986 32.0000 1.9384 1.9399 411.6760 412.0678 0.0598 -1.0000 -1.0000 4422124 1593287045.40 151.5152 59.9986 32.0000 1.9369 1.9384 411.8963 412.2882 0.0596 -1.0000 -1.0000 4422214 1593287045.50 151.5152 59.9986 32.0000 1.9354 1.9369 412.0490 412.4403 0.0596 -1.0000 -1.0000 4422274 1593287045.60 151.5152 59.9986 32.0000 1.9328 1.9343 412.1357 412.5281 0.0597 -1.0000 -1.0000 4422334 1593287045.70 151.4113 59.9986 32.0000 1.9353 1.9368 412.1366 412.5276 0.0595 -1.0000 -1.0000 4422414 1593287045.80 151.4113 59.9986 32.0000 1.9376 1.9391 411.8366 412.2288 0.0598 -1.0000 -1.0000 4422474 1593287045.90 151.4113 59.9986 32.0000 1.9381 1.9396 411.7935 412.1858 0.0597 -1.0000 -1.0000 4422534 1593287046.00 151.4113 59.9986 32.0000 1.9376 1.9391 411.8905 412.2815 0.0596 -1.0000 -1.0000 4422644 1593287046.10 151.4113 59.9986 32.0000 1.9357 1.9372 412.1110 412.5029 0.0597 -1.0000 -1.0000 4422713 1593287046.20 151.4535 59.9986 32.0000 1.9351 1.9366 412.1096 412.5018 0.0597 -1.0000 -1.0000 4422774 1593287046.30 151.4535 59.9986 32.0000 1.9361 1.9376 412.1984 412.5913 0.0597 -1.0000 -1.0000 4422844 1593287046.40 151.4535 59.9986 32.0000 1.9384 1.9399 412.1230 412.5144 0.0596 -1.0000 -1.0000 4422903 1593287046.50 151.4535 59.9986 32.0000 1.9397 1.9413 411.8864 412.2784 0.0597 -1.0000 -1.0000 4422973 1593287046.60 151.4535 59.9986 32.0000 1.9395 1.9410 411.7678 412.1593 0.0597 -1.0000 -1.0000 4423043 1593287046.70 151.4535 59.9986 32.0000 1.9401 1.9416 411.9296 412.3213 0.0596 -1.0000 -1.0000 4423103 1593287046.80 151.6914 59.9986 32.0000 1.9373 1.9388 412.0967 412.4882 0.0596 -1.0000 -1.0000 4423173 1593287046.90 151.6914 59.9986 32.0000 1.9376 1.9391 412.1653 412.5568 0.0596 -1.0000 -1.0000 4423243 1593287047.00 151.6914 59.9986 32.0000 1.9373 1.9388 412.0997 412.4911 0.0596 -1.0000 -1.0000 4423303 1593287047.10 151.6914 59.9986 32.0000 1.9385 1.9400 411.7556 412.1486 0.0598 -1.0000 -1.0000 4423373 1593287047.20 151.3376 59.9986 32.0000 1.9385 1.9400 412.0169 412.4080 0.0595 -1.0000 -1.0000 4423443 1593287047.30 151.3376 59.9986 32.0000 1.9356 1.9371 412.0985 412.4899 0.0596 -1.0000 -1.0000 4423613 1593287047.40 151.3376 59.9986 32.0000 1.9358 1.9373 412.2538 412.6451 0.0596 -1.0000 -1.0000 4423683 1593287047.50 151.3376 59.9986 32.0000 1.9355 1.9371 412.0361 412.4283 0.0598 -1.0000 -1.0000 4423753 1593287047.60 151.3376 59.9986 32.0000 1.9370 1.9385 411.8380 412.2299 0.0597 -1.0000 -1.0000 4423813 1593287047.70 151.3376 59.9986 32.0000 1.9363 1.9378 411.6908 412.0818 0.0596 -1.0000 -1.0000 4423883 1593287047.80 151.3376 59.9986 32.0000 1.9373 1.9388 411.7241 412.1160 0.0597 -1.0000 -1.0000 4424083 1593287047.90 151.3376 59.9986 32.0000 1.9376 1.9391 411.9016 412.2931 0.0596 -1.0000 -1.0000 4424143 1593287048.00 151.3376 59.9986 32.0000 1.9354 1.9369 412.3263 412.7182 0.0596 -1.0000 -1.0000 4424213 1593287048.10 151.3376 59.9986 32.0000 1.9369 1.9385 412.1339 412.5267 0.0598 -1.0000 -1.0000 4424283 1593287048.20 151.3376 59.9986 32.0000 1.9387 1.9403 411.9896 412.3817 0.0597 -1.0000 -1.0000 4424343 1593287048.30 151.3376 59.9986 32.0000 1.9383 1.9398 411.8446 412.2359 0.0596 -1.0000 -1.0000 4424413 1593287048.40 151.3323 59.9986 32.0000 1.9382 1.9397 411.7884 412.1814 0.0598 -1.0000 -1.0000 4424802 1593287048.50 151.3323 59.9986 32.0000 1.9376 1.9391 411.9968 412.3884 0.0596 -1.0000 -1.0000 4424863 1593287048.60 151.3323 59.9986 32.0000 1.9363 1.9378 412.2506 412.6428 0.0597 -1.0000 -1.0000 4424943 1593287048.70 151.6193 59.9986 32.0000 1.9375 1.9390 412.1570 412.5502 0.0599 -1.0000 -1.0000 4425002 1593287048.80 151.6193 59.9986 32.0000 1.9376 1.9391 411.9783 412.3709 0.0597 -1.0000 -1.0000 4425072 1593287048.90 151.6193 59.9986 32.0000 1.9386 1.9401 411.7236 412.1150 0.0597 -1.0000 -1.0000 4425312 1593287049.00 151.6193 59.9986 32.0000 1.9377 1.9392 411.8630 412.2550 0.0597 -1.0000 -1.0000 4425372 1593287049.10 151.6193 59.9986 32.0000 1.9361 1.9376 412.0549 412.4465 0.0596 -1.0000 -1.0000 4425452 1593287049.20 151.6087 59.9986 32.0000 1.9360 1.9375 412.1324 412.5240 0.0596 -1.0000 -1.0000 4425512 1593287049.30 151.5339 59.9986 32.0000 1.9366 1.9381 411.9489 412.3402 0.0595 -1.0000 -1.0000 4425572 1593287049.40 151.5339 59.9986 32.0000 1.9371 1.9386 411.7488 412.1398 0.0596 -1.0000 -1.0000 4425642 1593287049.50 151.5339 59.9986 32.0000 1.9372 1.9388 411.8903 412.2822 0.0596 -1.0000 -1.0000 4425712 1593287049.60 151.5339 59.9986 32.0000 1.9368 1.9383 412.1024 412.4933 0.0595 -1.0000 -1.0000 4425772 1593287049.70 151.5339 59.9986 32.0000 1.9364 1.9379 412.2370 412.6297 0.0598 -1.0000 -1.0000 4425842 1593287049.80 151.5301 59.9986 32.0000 1.9369 1.9384 412.2561 412.6483 0.0596 -1.0000 -1.0000 4425902 1593287049.90 151.5185 59.9986 32.0000 1.9360 1.9376 412.0873 412.4786 0.0596 -1.0000 -1.0000 4425972 1593287050.00 151.5185 59.9986 32.0000 1.9383 1.9398 411.8490 412.2410 0.0597 -1.0000 -1.0000 4426042 1593287050.10 151.5185 59.9986 32.0000 1.9386 1.9402 412.0650 412.4575 0.0597 -1.0000 -1.0000 4426102 1593287050.20 151.5185 59.9986 32.0000 1.9373 1.9389 412.1902 412.5822 0.0596 -1.0000 -1.0000 4426162 1593287050.30 151.5185 59.9986 32.0000 1.9369 1.9384 412.2432 412.6353 0.0597 -1.0000 -1.0000 4426242 1593287050.40 151.5185 59.9986 32.0000 1.9383 1.9399 412.1011 412.4921 0.0596 -1.0000 -1.0000 4426562 1593287050.50 151.3210 59.9986 32.0000 1.9392 1.9407 411.7315 412.1233 0.0598 -1.0000 -1.0000 4426621 1593287050.60 151.3013 59.9986 32.0000 1.9371 1.9386 411.8577 412.2490 0.0596 -1.0000 -1.0000 4426701 1593287050.70 151.3013 59.9986 32.0000 1.9372 1.9388 412.0521 412.4446 0.0598 -1.0000 -1.0000 4426762 1593287050.80 151.3013 59.9986 32.0000 1.9363 1.9378 412.3348 412.7281 0.0598 -1.0000 -1.0000 4426831 1593287050.90 151.3013 59.9986 32.0000 1.9360 1.9375 412.0851 412.4783 0.0599 -1.0000 -1.0000 4427171 1593287051.00 151.3013 59.9986 32.0000 1.9397 1.9412 411.8613 412.2536 0.0598 -1.0000 -1.0000 4427231 1593287051.10 151.3013 59.9986 32.0000 1.9391 1.9407 411.9374 412.3293 0.0596 -1.0000 -1.0000 4427301 1593287051.20 151.3013 59.9986 32.0000 1.9398 1.9413 412.0253 412.4178 0.0597 -1.0000 -1.0000 4427361 1593287051.30 151.3013 59.9986 32.0000 1.9372 1.9387 412.2900 412.6826 0.0598 -1.0000 -1.0000 4427431 1593287051.40 151.5188 59.9986 32.0000 1.9362 1.9378 412.1907 412.5834 0.0597 -1.0000 -1.0000 4427581 1593287051.50 151.4834 59.9986 32.0000 1.9379 1.9394 412.1416 412.5330 0.0596 -1.0000 -1.0000 4427641 1593287051.60 151.4834 59.9986 32.0000 1.9390 1.9406 411.8832 412.2749 0.0596 -1.0000 -1.0000 4427701 1593287051.70 151.4991 59.9986 32.0000 1.9371 1.9387 411.9269 412.3181 0.0596 -1.0000 -1.0000 4427781 1593287051.80 151.7697 59.9986 32.0000 1.9368 1.9384 412.0882 412.4812 0.0598 -1.0000 -1.0000 4427841 1593287051.90 151.7697 59.9986 32.0000 1.9376 1.9391 412.4149 412.8080 0.0598 -1.0000 -1.0000 4428071 1593287052.00 151.7697 59.9986 32.0000 1.9385 1.9400 412.3124 412.7038 0.0595 -1.0000 -1.0000 4428141 1593287052.10 151.7697 59.9986 32.0000 1.9390 1.9405 412.0330 412.4243 0.0596 -1.0000 -1.0000 4428211 1593287052.20 151.7285 59.9986 32.0000 1.9379 1.9394 411.9599 412.3520 0.0597 -1.0000 -1.0000 4428271 1593287052.30 151.4091 59.9986 32.0000 1.9381 1.9396 411.8207 412.2126 0.0597 -1.0000 -1.0000 4428341 1593287052.40 151.4091 59.9986 32.0000 1.9362 1.9377 412.4056 412.7978 0.0597 -1.0000 -1.0000 4428820 1593287052.50 151.4091 59.9986 32.0000 1.9365 1.9380 412.2409 412.6345 0.0599 -1.0000 -1.0000 4428880 1593287052.60 151.4091 59.9986 32.0000 1.9366 1.9381 412.0670 412.4596 0.0597 -1.0000 -1.0000 4428960 1593287052.70 151.4091 59.9986 32.0000 1.9397 1.9412 411.8832 412.2751 0.0597 -1.0000 -1.0000 4429020 1593287052.80 151.1863 59.9986 32.0000 1.9379 1.9394 411.7160 412.1080 0.0597 -1.0000 -1.0000 4429090 1593287052.90 151.1863 59.9986 32.0000 1.9390 1.9405 411.8648 412.2556 0.0596 -1.0000 -1.0000 4429150 1593287053.00 151.1863 59.9986 32.0000 1.9363 1.9378 412.0580 412.4500 0.0597 -1.0000 -1.0000 4429360 1593287053.10 151.1863 59.9986 32.0000 1.9350 1.9365 412.2613 412.6533 0.0596 -1.0000 -1.0000 4429440 1593287053.20 151.1863 59.9986 32.0000 1.9358 1.9373 412.2030 412.5949 0.0597 -1.0000 -1.0000 4429500 1593287053.30 151.4619 59.9986 32.0000 1.9360 1.9375 412.0343 412.4259 0.0596 -1.0000 -1.0000 4429560 1593287053.40 151.5953 59.9986 32.0000 1.9370 1.9385 411.9710 412.3617 0.0595 -1.0000 -1.0000 4429630 1593287053.50 151.5953 59.9986 32.0000 1.9366 1.9381 412.3013 412.6930 0.0596 -1.0000 -1.0000 4429820 1593287053.60 151.5953 59.9986 32.0000 1.9368 1.9383 412.4651 412.8570 0.0596 -1.0000 -1.0000 4429890 1593287053.70 151.5953 59.9986 32.0000 1.9380 1.9395 412.2284 412.6199 0.0596 -1.0000 -1.0000 4429960 1593287053.80 151.5953 59.9986 32.0000 1.9371 1.9386 411.9354 412.3269 0.0596 -1.0000 -1.0000 4430020 1593287053.90 151.7922 59.9986 32.0000 1.9352 1.9367 411.7847 412.1751 0.0595 -1.0000 -1.0000 4430080 1593287054.00 151.7922 59.9986 32.0000 1.9340 1.9355 412.1302 412.5215 0.0596 -1.0000 -1.0000 4430349 1593287054.10 151.7922 59.9986 32.0000 1.9368 1.9383 412.2342 412.6262 0.0597 -1.0000 -1.0000 4430409 1593287054.20 151.7922 59.9986 32.0000 1.9367 1.9382 412.2822 412.6752 0.0597 -1.0000 -1.0000 4430479 1593287054.30 151.7922 59.9986 32.0000 1.9391 1.9406 411.9781 412.3693 0.0596 -1.0000 -1.0000 4430550 1593287054.40 151.7922 59.9986 32.0000 1.9367 1.9382 411.8842 412.2765 0.0597 -1.0000 -1.0000 4430609 1593287054.50 151.5243 59.9986 32.0000 1.9358 1.9373 411.7739 412.1646 0.0596 -1.0000 -1.0000 4430839 1593287054.60 151.4508 59.9986 32.0000 1.9354 1.9369 412.1651 412.5572 0.0598 -1.0000 -1.0000 4430909 1593287054.70 151.4508 59.9986 32.0000 1.9354 1.9369 412.3157 412.7084 0.0597 -1.0000 -1.0000 4430969 1593287054.80 151.4508 59.9986 32.0000 1.9365 1.9380 412.1502 412.5418 0.0596 -1.0000 -1.0000 4431049 1593287054.90 151.4508 59.9986 32.0000 1.9383 1.9398 411.8706 412.2622 0.0597 -1.0000 -1.0000 4431109 1593287055.00 151.4508 59.9986 32.0000 1.9387 1.9403 411.7296 412.1213 0.0597 -1.0000 -1.0000 4431309 1593287055.10 151.4333 59.9979 32.0000 1.9376 1.9391 412.1893 412.5818 0.0597 -1.0000 -1.0000 4431379 1593287055.20 151.4333 59.9979 32.0000 1.9374 1.9389 412.3680 412.7593 0.0595 -1.0000 -1.0000 4431449 1593287055.30 151.4333 59.9979 32.0000 1.9380 1.9395 412.2963 412.6895 0.0598 -1.0000 -1.0000 4431509 1593287055.40 151.4333 59.9979 32.0000 1.9370 1.9385 411.9561 412.3486 0.0598 -1.0000 -1.0000 4431579 1593287055.50 151.4333 59.9979 32.0000 1.9390 1.9405 411.8497 412.2416 0.0597 -1.0000 -1.0000 4431819 1593287055.60 151.4906 59.9979 32.0000 1.9384 1.9399 412.0655 412.4574 0.0597 -1.0000 -1.0000 4431879 1593287055.70 151.4916 59.9979 32.0000 1.9367 1.9382 412.3057 412.6982 0.0598 -1.0000 -1.0000 4431959 1593287055.80 151.4916 59.9979 32.0000 1.9354 1.9369 412.2024 412.5949 0.0597 -1.0000 -1.0000 4432019 1593287055.90 151.4916 59.9979 32.0000 1.9362 1.9377 412.1383 412.5299 0.0596 -1.0000 -1.0000 4432089 1593287056.00 151.4916 59.9979 32.0000 1.9365 1.9380 411.8059 412.1978 0.0598 -1.0000 -1.0000 4432159 1593287056.10 151.4955 59.9979 32.0000 1.9372 1.9387 411.7231 412.1147 0.0596 -1.0000 -1.0000 4432328 1593287056.20 151.7001 59.9979 32.0000 1.9355 1.9370 411.9283 412.3194 0.0596 -1.0000 -1.0000 4432398 1593287056.30 151.7001 59.9979 32.0000 1.9369 1.9384 412.2146 412.6070 0.0598 -1.0000 -1.0000 4432468 1593287056.40 151.7001 59.9979 32.0000 1.9363 1.9378 412.2128 412.6051 0.0597 -1.0000 -1.0000 4432528 1593287056.50 151.7001 59.9979 32.0000 1.9361 1.9376 412.1480 412.5400 0.0596 -1.0000 -1.0000 4432588 1593287056.60 151.7001 59.9979 32.0000 1.9357 1.9372 412.0476 412.4396 0.0597 -1.0000 -1.0000 4432808 1593287056.70 151.7001 59.9979 32.0000 1.9365 1.9380 412.0357 412.4283 0.0597 -1.0000 -1.0000 4432868 1593287056.80 151.3073 59.9979 32.0000 1.9385 1.9400 412.1172 412.5081 0.0595 -1.0000 -1.0000 4432938 1593287056.90 151.2826 59.9979 32.0000 1.9364 1.9379 412.2206 412.6106 0.0595 -1.0000 -1.0000 4433008 1593287057.00 151.2826 59.9979 32.0000 1.9369 1.9384 412.1890 412.5818 0.0597 -1.0000 -1.0000 4433068 1593287057.10 151.2826 59.9979 32.0000 1.9382 1.9397 411.9385 412.3300 0.0596 -1.0000 -1.0000 4433888 1593287057.20 151.2826 59.9979 32.0000 1.9372 1.9387 411.7001 412.0915 0.0596 -1.0000 -1.0000 4433948 1593287057.30 151.2998 59.9979 32.0000 1.9381 1.9396 411.9080 412.2994 0.0597 -1.0000 -1.0000 4434018 1593287057.40 151.5071 59.9979 32.0000 1.9362 1.9377 412.2149 412.6066 0.0596 -1.0000 -1.0000 4434088 1593287057.50 151.5071 59.9979 32.0000 1.9360 1.9375 412.2279 412.6196 0.0596 -1.0000 -1.0000 4434158 1593287057.60 151.5071 59.9979 32.0000 1.9377 1.9392 412.2920 412.6838 0.0596 -1.0000 -1.0000 4434218 1593287057.70 151.5071 59.9979 32.0000 1.9376 1.9391 411.8851 412.2764 0.0596 -1.0000 -1.0000 4434288 1593287057.80 151.5071 59.9979 32.0000 1.9376 1.9391 411.9766 412.3684 0.0596 -1.0000 -1.0000 4434348 1593287057.90 151.7391 59.9979 32.0000 1.9360 1.9375 412.0936 412.4860 0.0598 -1.0000 -1.0000 4434418 1593287058.00 151.7391 59.9979 32.0000 1.9377 1.9392 412.3763 412.7670 0.0595 -1.0000 -1.0000 4434488 1593287058.10 151.7391 59.9979 32.0000 1.9371 1.9386 412.4204 412.8130 0.0597 -1.0000 -1.0000 4434818 1593287058.20 151.7391 59.9979 32.0000 1.9371 1.9387 412.3230 412.7155 0.0597 -1.0000 -1.0000 4434888 1593287058.30 151.7391 59.9979 32.0000 1.9353 1.9368 412.0670 412.4592 0.0597 -1.0000 -1.0000 4434958 1593287058.40 151.7391 59.9979 32.0000 1.9362 1.9377 411.7872 412.1789 0.0597 -1.0000 -1.0000 4435018 1593287058.50 151.4923 59.9979 32.0000 1.9369 1.9384 411.7744 412.1651 0.0596 -1.0000 -1.0000 4435078 1593287058.60 151.4101 59.9979 32.0000 1.9374 1.9389 411.9511 412.3427 0.0597 -1.0000 -1.0000 4435158 1593287058.70 151.4101 59.9979 32.0000 1.9365 1.9381 412.3916 412.7833 0.0596 -1.0000 -1.0000 4435217 1593287058.80 151.4101 59.9979 32.0000 1.9356 1.9371 412.3588 412.7507 0.0597 -1.0000 -1.0000 4435297 1593287058.90 151.4101 59.9979 32.0000 1.9370 1.9385 412.0990 412.4918 0.0598 -1.0000 -1.0000 4435357 1593287059.00 151.4101 59.9979 32.0000 1.9388 1.9403 411.8451 412.2368 0.0597 -1.0000 -1.0000 4435417 1593287059.10 151.4101 59.9979 32.0000 1.9385 1.9400 411.9493 412.3413 0.0597 -1.0000 -1.0000 4435487 1593287059.20 151.4101 59.9979 32.0000 1.9375 1.9391 412.1896 412.5817 0.0597 -1.0000 -1.0000 4435577 1593287059.30 151.4101 59.9979 32.0000 1.9356 1.9371 412.2416 412.6331 0.0597 -1.0000 -1.0000 4435637 1593287059.40 151.4101 59.9979 32.0000 1.9375 1.9390 412.1977 412.5900 0.0597 -1.0000 -1.0000 4435707 1593287059.50 151.4101 59.9979 32.0000 1.9366 1.9381 412.3027 412.6967 0.0599 -1.0000 -1.0000 4435767 1593287059.60 151.4101 59.9979 32.0000 1.9377 1.9392 411.9187 412.3110 0.0598 -1.0000 -1.0000 4436097 1593287059.70 151.6050 59.9975 32.0000 1.9384 1.9399 411.7871 412.1793 0.0598 -1.0000 -1.0000 4436177 1593287059.80 151.6050 59.9975 32.0000 1.9365 1.9381 411.7871 412.1787 0.0597 -1.0000 -1.0000 4436237 1593287059.90 151.6050 59.9975 32.0000 1.9367 1.9382 412.1906 412.5823 0.0596 -1.0000 -1.0000 4436307 1593287060.00 151.6050 59.9975 32.0000 1.9373 1.9389 412.0105 412.4029 0.0598 -1.0000 -1.0000 4436377 1593287060.10 151.6050 59.9975 32.0000 1.9381 1.9396 412.0145 412.4066 0.0597 -1.0000 -1.0000 4436437 1593287060.20 151.6050 59.9975 32.0000 1.9400 1.9416 411.8132 412.2049 0.0596 -1.0000 -1.0000 4436567 1593287060.30 151.6050 59.9975 32.0000 1.9370 1.9386 411.9842 412.3761 0.0598 -1.0000 -1.0000 4436637 1593287060.40 151.5878 59.9975 32.0000 1.9365 1.9380 412.0673 412.4605 0.0598 -1.0000 -1.0000 4436697 1593287060.50 151.5671 59.9975 32.0000 1.9343 1.9359 412.1537 412.5459 0.0597 -1.0000 -1.0000 4436767 1593287060.60 151.5671 59.9975 32.0000 1.9360 1.9375 412.2502 412.6427 0.0598 -1.0000 -1.0000 4436837 1593287060.70 151.5671 59.9975 32.0000 1.9345 1.9361 412.2713 412.6653 0.0600 -1.0000 -1.0000 4437067 1593287060.80 151.5671 59.9975 32.0000 1.9380 1.9395 412.0214 412.4141 0.0597 -1.0000 -1.0000 4437137 1593287060.90 151.5671 59.9975 32.0000 1.9380 1.9395 412.0767 412.4697 0.0598 -1.0000 -1.0000 4437207 1593287061.00 151.2383 59.9975 32.0000 1.9383 1.9398 412.2203 412.6123 0.0596 -1.0000 -1.0000 4437267 1593287061.10 151.2383 59.9975 32.0000 1.9369 1.9385 412.1590 412.5502 0.0596 -1.0000 -1.0000 4437337 1593287061.20 151.2383 59.9975 32.0000 1.9385 1.9400 411.9652 412.3573 0.0597 -1.0000 -1.0000 4437567 1593287061.30 151.2383 59.9975 32.0000 1.9374 1.9389 411.6651 412.0559 0.0595 -1.0000 -1.0000 4437627 1593287061.40 151.2383 59.9975 32.0000 1.9377 1.9392 411.9559 412.3486 0.0597 -1.0000 -1.0000 4437707 1593287061.50 151.2383 59.9975 32.0000 1.9364 1.9379 412.2925 412.6848 0.0598 -1.0000 -1.0000 4437767 1593287061.60 151.4814 59.9975 32.0000 1.9377 1.9392 412.2235 412.6152 0.0596 -1.0000 -1.0000 4437827 1593287061.70 151.4814 59.9975 32.0000 1.9383 1.9398 412.4162 412.8092 0.0597 -1.0000 -1.0000 4438067 1593287061.80 151.4814 59.9975 32.0000 1.9367 1.9382 412.3075 412.6998 0.0597 -1.0000 -1.0000 4438137 1593287061.90 151.4814 59.9975 32.0000 1.9376 1.9391 412.1070 412.4968 0.0595 -1.0000 -1.0000 4438196 1593287062.00 151.4814 59.9975 32.0000 1.9378 1.9393 411.7862 412.1782 0.0597 -1.0000 -1.0000 4438267 1593287062.10 151.5162 59.9975 32.0000 1.9376 1.9391 411.9018 412.2934 0.0597 -1.0000 -1.0000 4438326 1593287062.20 151.5876 59.9975 32.0000 1.9365 1.9381 412.4690 412.8622 0.0597 -1.0000 -1.0000 4438576 1593287062.30 151.5876 59.9975 32.0000 1.9371 1.9386 412.2394 412.6314 0.0597 -1.0000 -1.0000 4438646 1593287062.40 151.5876 59.9975 32.0000 1.9359 1.9374 412.1550 412.5472 0.0597 -1.0000 -1.0000 4438706 1593287062.50 151.5876 59.9975 32.0000 1.9375 1.9391 411.8575 412.2493 0.0598 -1.0000 -1.0000 4438766 1593287062.60 151.5876 59.9975 32.0000 1.9376 1.9391 411.8094 412.2015 0.0597 -1.0000 -1.0000 4438846 1593287062.70 151.6242 59.9975 32.0000 1.9377 1.9393 411.9256 412.3167 0.0596 -1.0000 -1.0000 4439076 1593287062.80 151.6242 59.9975 32.0000 1.9380 1.9395 412.0684 412.4600 0.0597 -1.0000 -1.0000 4439146 1593287062.90 151.6242 59.9975 32.0000 1.9357 1.9372 412.2514 412.6423 0.0595 -1.0000 -1.0000 4439206 1593287063.00 151.6242 59.9975 32.0000 1.9370 1.9386 412.2797 412.6730 0.0598 -1.0000 -1.0000 4439266 1593287063.10 151.6242 59.9975 32.0000 1.9357 1.9372 412.0010 412.3929 0.0597 -1.0000 -1.0000 4439336 1593287063.20 151.6838 59.9975 32.0000 1.9370 1.9385 411.9252 412.3157 0.0594 -1.0000 -1.0000 4439406 1593287063.30 151.6838 59.9975 32.0000 1.9359 1.9374 412.0037 412.3936 0.0595 -1.0000 -1.0000 4439466 1593287063.40 151.6838 59.9975 32.0000 1.9370 1.9386 412.2169 412.6088 0.0597 -1.0000 -1.0000 4439546 1593287063.50 151.6838 59.9975 32.0000 1.9375 1.9390 412.4179 412.8102 0.0597 -1.0000 -1.0000 4439606 1593287063.60 151.6838 59.9975 32.0000 1.9398 1.9413 412.3963 412.7892 0.0598 -1.0000 -1.0000 4439666 1593287063.70 151.6838 59.9975 32.0000 1.9381 1.9397 412.0125 412.4050 0.0597 -1.0000 -1.0000 4439736 1593287063.80 151.4419 59.9975 32.0000 1.9374 1.9389 411.6870 412.0772 0.0595 -1.0000 -1.0000 4439806 1593287063.90 151.4419 59.9975 32.0000 1.9368 1.9383 411.9070 412.2979 0.0596 -1.0000 -1.0000 4439866 1593287064.00 151.4419 59.9975 32.0000 1.9379 1.9394 412.3280 412.7206 0.0597 -1.0000 -1.0000 4439946 1593287064.10 151.4419 59.9975 32.0000 1.9355 1.9370 412.2368 412.6289 0.0597 -1.0000 -1.0000 4440005 1593287064.20 151.4419 59.9975 32.0000 1.9363 1.9379 412.2284 412.6222 0.0599 -1.0000 -1.0000 4440365 1593287064.30 151.4419 59.9975 32.0000 1.9364 1.9379 412.0419 412.4340 0.0597 -1.0000 -1.0000 4440435 1593287064.40 151.4746 59.9975 32.0000 1.9370 1.9386 411.8676 412.2598 0.0597 -1.0000 -1.0000 4440495 1593287064.50 151.4746 59.9975 32.0000 1.9376 1.9391 411.9478 412.3399 0.0597 -1.0000 -1.0000 4440565 1593287064.60 151.4746 59.9975 32.0000 1.9368 1.9384 412.0312 412.4230 0.0597 -1.0000 -1.0000 4440635 1593287064.70 151.4746 59.9975 32.0000 1.9348 1.9363 412.1901 412.5818 0.0596 -1.0000 -1.0000 4440695 1593287064.80 151.4746 59.9975 32.0000 1.9357 1.9372 412.1777 412.5704 0.0598 -1.0000 -1.0000 4440765 1593287064.90 151.5196 59.9975 32.0000 1.9378 1.9393 412.1745 412.5675 0.0598 -1.0000 -1.0000 4440835 1593287065.00 151.7180 59.9975 32.0000 1.9367 1.9382 412.1760 412.5674 0.0595 -1.0000 -1.0000 4440895 1593287065.10 151.7180 59.9975 32.0000 1.9376 1.9391 411.7684 412.1587 0.0596 -1.0000 -1.0000 4440965 1593287065.20 151.7180 59.9975 32.0000 1.9378 1.9393 411.7198 412.1120 0.0597 -1.0000 -1.0000 4441595 1593287065.30 151.7180 59.9975 32.0000 1.9360 1.9375 411.8243 412.2155 0.0596 -1.0000 -1.0000 4441655 1593287065.40 151.7180 59.9975 32.0000 1.9365 1.9380 412.0332 412.4245 0.0596 -1.0000 -1.0000 4441725 1593287065.50 151.5270 59.9975 32.0000 1.9349 1.9364 412.2713 412.6635 0.0597 -1.0000 -1.0000 4441794 1593287065.60 151.5270 59.9975 32.0000 1.9354 1.9369 412.1912 412.5829 0.0596 -1.0000 -1.0000 4441855 1593287065.70 151.5270 59.9975 32.0000 1.9375 1.9391 411.9728 412.3641 0.0596 -1.0000 -1.0000 4441924 1593287065.80 151.5270 59.9975 32.0000 1.9381 1.9396 411.8054 412.1972 0.0597 -1.0000 -1.0000 4441984 1593287065.90 151.5270 59.9975 32.0000 1.9371 1.9386 412.0571 412.4495 0.0597 -1.0000 -1.0000 4442064 1593287066.00 151.5270 59.9975 32.0000 1.9367 1.9382 412.2879 412.6802 0.0597 -1.0000 -1.0000 4442134 1593287066.10 151.5270 59.9975 32.0000 1.9367 1.9382 412.1842 412.5763 0.0597 -1.0000 -1.0000 4442204 1593287066.20 151.5270 59.9975 32.0000 1.9386 1.9401 412.1080 412.5002 0.0597 -1.0000 -1.0000 4442274 1593287066.30 151.5270 59.9975 32.0000 1.9379 1.9394 411.8711 412.2628 0.0596 -1.0000 -1.0000 4442364 1593287066.40 151.5270 59.9975 32.0000 1.9375 1.9390 411.8774 412.2685 0.0596 -1.0000 -1.0000 4442424 1593287066.50 151.5270 59.9975 32.0000 1.9372 1.9387 412.0209 412.4129 0.0597 -1.0000 -1.0000 4442494 1593287066.60 151.6608 59.9975 32.0000 1.9362 1.9377 412.3650 412.7570 0.0596 -1.0000 -1.0000 4442564 1593287066.70 151.6608 59.9975 32.0000 1.9364 1.9379 412.2412 412.6333 0.0597 -1.0000 -1.0000 4442624 1593287066.80 151.6608 59.9975 32.0000 1.9368 1.9383 412.0455 412.4379 0.0597 -1.0000 -1.0000 4442824 1593287066.90 151.6608 59.9975 32.0000 1.9373 1.9388 411.9145 412.3059 0.0596 -1.0000 -1.0000 4442884 1593287067.00 151.6608 59.9975 32.0000 1.9381 1.9396 412.1939 412.5862 0.0597 -1.0000 -1.0000 4442944 1593287067.10 151.6608 59.9975 32.0000 1.9364 1.9380 412.4019 412.7944 0.0597 -1.0000 -1.0000 4443014 1593287067.20 151.4114 59.9975 32.0000 1.9365 1.9381 412.1785 412.5693 0.0595 -1.0000 -1.0000 4443084 1593287067.30 151.4114 59.9975 32.0000 1.9359 1.9375 411.9710 412.3630 0.0597 -1.0000 -1.0000 4443354 1593287067.40 151.4114 59.9975 32.0000 1.9374 1.9389 411.9562 412.3490 0.0598 -1.0000 -1.0000 4443424 1593287067.50 151.4114 59.9975 32.0000 1.9374 1.9389 411.7642 412.1562 0.0597 -1.0000 -1.0000 4443494 1593287067.60 151.4114 59.9975 32.0000 1.9361 1.9376 411.9593 412.3514 0.0597 -1.0000 -1.0000 4443554 1593287067.70 151.6985 59.9975 32.0000 1.9355 1.9370 412.2371 412.6292 0.0597 -1.0000 -1.0000 4443623 1593287067.80 151.6985 59.9975 32.0000 1.9351 1.9366 412.2753 412.6673 0.0597 -1.0000 -1.0000 4444053 1593287067.90 151.6985 59.9975 32.0000 1.9382 1.9397 412.2302 412.6237 0.0600 -1.0000 -1.0000 4444113 1593287068.00 151.6985 59.9975 32.0000 1.9398 1.9413 411.8750 412.2673 0.0599 -1.0000 -1.0000 4444193 1593287068.10 151.6985 59.9975 32.0000 1.9378 1.9393 411.7407 412.1326 0.0595 -1.0000 -1.0000 4444253 1593287068.20 151.5371 59.9975 32.0000 1.9364 1.9379 411.6644 412.0559 0.0596 -1.0000 -1.0000 4444313 1593287068.30 151.4492 59.9975 32.0000 1.9365 1.9380 411.8699 412.2610 0.0597 -1.0000 -1.0000 4444553 1593287068.40 151.4492 59.9975 32.0000 1.9382 1.9398 412.2630 412.6555 0.0597 -1.0000 -1.0000 4444613 1593287068.50 151.4492 59.9975 32.0000 1.9378 1.9393 412.5209 412.9127 0.0596 -1.0000 -1.0000 4444683 1593287068.60 151.4492 59.9975 32.0000 1.9365 1.9380 412.4608 412.8528 0.0597 -1.0000 -1.0000 4444753 1593287068.70 151.4492 59.9975 32.0000 1.9371 1.9386 412.0502 412.4416 0.0596 -1.0000 -1.0000 4444813 1593287068.80 151.4492 59.9975 32.0000 1.9374 1.9389 411.8848 412.2778 0.0598 -1.0000 -1.0000 4445073 1593287068.90 151.4492 59.9975 32.0000 1.9369 1.9384 411.9410 412.3326 0.0597 -1.0000 -1.0000 4445133 1593287069.00 151.4492 59.9975 32.0000 1.9364 1.9379 412.3407 412.7318 0.0595 -1.0000 -1.0000 4445193 1593287069.10 151.4492 59.9975 32.0000 1.9359 1.9374 412.2579 412.6489 0.0595 -1.0000 -1.0000 4445263 1593287069.20 151.4492 59.9975 32.0000 1.9370 1.9385 412.1776 412.5690 0.0596 -1.0000 -1.0000 4445333 1593287069.30 151.4434 59.9975 32.0000 1.9374 1.9390 412.1786 412.5711 0.0598 -1.0000 -1.0000 4445393 1593287069.40 151.3615 59.9975 32.0000 1.9398 1.9413 411.9918 412.3848 0.0598 -1.0000 -1.0000 4445622 1593287069.50 151.3615 59.9975 32.0000 1.9380 1.9395 412.3105 412.7036 0.0598 -1.0000 -1.0000 4445692 1593287069.60 151.3615 59.9975 32.0000 1.9357 1.9372 412.4169 412.8097 0.0598 -1.0000 -1.0000 4445753 1593287069.70 151.3615 59.9975 32.0000 1.9376 1.9391 412.4864 412.8796 0.0598 -1.0000 -1.0000 4445822 1593287069.80 151.6051 59.9975 32.0000 1.9385 1.9400 411.8519 412.2434 0.0597 -1.0000 -1.0000 4445882 1593287069.90 151.2750 59.9981 32.0000 1.9387 1.9402 412.0842 412.4771 0.0598 -1.0000 -1.0000 4446072 1593287070.00 151.2750 59.9981 32.0000 1.9383 1.9398 412.3286 412.7214 0.0598 -1.0000 -1.0000 4446142 1593287070.10 151.2750 59.9981 32.0000 1.9360 1.9376 412.3767 412.7680 0.0596 -1.0000 -1.0000 4446202 1593287070.20 151.2750 59.9981 32.0000 1.9364 1.9379 412.0904 412.4830 0.0597 -1.0000 -1.0000 4446272 1593287070.30 151.2750 59.9981 32.0000 1.9357 1.9372 412.1337 412.5251 0.0597 -1.0000 -1.0000 4446352 1593287070.40 151.2750 59.9981 32.0000 1.9373 1.9388 412.0752 412.4672 0.0596 -1.0000 -1.0000 4446532 1593287070.50 151.4355 59.9981 32.0000 1.9373 1.9388 411.8075 412.1986 0.0596 -1.0000 -1.0000 4446592 1593287070.60 151.4355 59.9981 32.0000 1.9397 1.9413 411.8164 412.2080 0.0597 -1.0000 -1.0000 4446672 1593287070.70 151.4355 59.9981 32.0000 1.9380 1.9396 411.7945 412.1871 0.0598 -1.0000 -1.0000 4446732 1593287070.80 151.4355 59.9981 32.0000 1.9391 1.9406 412.0788 412.4708 0.0597 -1.0000 -1.0000 4446802 1593287070.90 151.4355 59.9981 32.0000 1.9380 1.9396 412.4411 412.8334 0.0597 -1.0000 -1.0000 4446862 1593287071.00 151.5390 59.9981 32.0000 1.9362 1.9377 412.1227 412.5143 0.0596 -1.0000 -1.0000 4446932 1593287071.10 151.5419 59.9981 32.0000 1.9361 1.9376 412.0325 412.4237 0.0596 -1.0000 -1.0000 4447002 1593287071.20 151.5419 59.9981 32.0000 1.9379 1.9394 411.7505 412.1419 0.0597 -1.0000 -1.0000 4447062 1593287071.30 151.5419 59.9981 32.0000 1.9378 1.9393 411.8460 412.2379 0.0597 -1.0000 -1.0000 4447122 1593287071.40 151.5419 59.9981 32.0000 1.9378 1.9393 411.9388 412.3312 0.0598 -1.0000 -1.0000 4447841 1593287071.50 151.5419 59.9981 32.0000 1.9366 1.9381 412.0183 412.4111 0.0598 -1.0000 -1.0000 4447911 1593287071.60 151.5419 59.9981 32.0000 1.9352 1.9367 412.3518 412.7449 0.0598 -1.0000 -1.0000 4447971 1593287071.70 151.5419 59.9981 32.0000 1.9346 1.9361 412.1412 412.5340 0.0598 -1.0000 -1.0000 4448051 1593287071.80 151.5419 59.9981 32.0000 1.9371 1.9386 412.2416 412.6335 0.0597 -1.0000 -1.0000 4448111 1593287071.90 151.5419 59.9981 32.0000 1.9351 1.9366 412.1015 412.4939 0.0597 -1.0000 -1.0000 4448191 1593287072.00 151.5419 59.9981 32.0000 1.9387 1.9402 411.8363 412.2273 0.0596 -1.0000 -1.0000 4448261 1593287072.10 151.6097 59.9981 32.0000 1.9375 1.9390 411.8863 412.2789 0.0598 -1.0000 -1.0000 4448321 1593287072.20 151.6097 59.9981 32.0000 1.9357 1.9372 412.3293 412.7215 0.0596 -1.0000 -1.0000 4448391 1593287072.30 151.6097 59.9981 32.0000 1.9353 1.9368 412.2465 412.6384 0.0597 -1.0000 -1.0000 4448461 1593287072.40 151.6097 59.9981 32.0000 1.9368 1.9384 412.0942 412.4863 0.0597 -1.0000 -1.0000 4448521 1593287072.50 151.6097 59.9981 32.0000 1.9385 1.9400 411.9248 412.3178 0.0598 -1.0000 -1.0000 4448581 1593287072.60 151.6380 59.9981 32.0000 1.9383 1.9398 411.9674 412.3594 0.0597 -1.0000 -1.0000 4448661 1593287072.70 151.6598 59.9981 32.0000 1.9357 1.9372 412.1610 412.5533 0.0597 -1.0000 -1.0000 4448721 1593287072.80 151.6598 59.9981 32.0000 1.9372 1.9387 412.3743 412.7665 0.0597 -1.0000 -1.0000 4448791 1593287072.90 151.5175 59.9981 32.0000 1.9381 1.9397 412.2128 412.6058 0.0597 -1.0000 -1.0000 4448851 1593287073.00 151.5166 59.9981 32.0000 1.9396 1.9411 412.1721 412.5638 0.0597 -1.0000 -1.0000 4449081 1593287073.10 151.5166 59.9981 32.0000 1.9372 1.9387 412.1162 412.5083 0.0597 -1.0000 -1.0000 4449161 1593287073.20 151.5166 59.9981 32.0000 1.9356 1.9371 412.2664 412.6594 0.0598 -1.0000 -1.0000 4449220 1593287073.30 151.5166 59.9981 32.0000 1.9352 1.9367 412.3335 412.7255 0.0596 -1.0000 -1.0000 4449281 1593287073.40 151.5166 59.9981 32.0000 1.9370 1.9385 412.2506 412.6429 0.0597 -1.0000 -1.0000 4449361 1593287073.50 151.5166 59.9981 32.0000 1.9356 1.9372 412.4015 412.7950 0.0598 -1.0000 -1.0000 4449420 1593287073.60 151.5166 59.9981 32.0000 1.9366 1.9381 412.2656 412.6579 0.0597 -1.0000 -1.0000 4449480 1593287073.70 151.5166 59.9981 32.0000 1.9381 1.9396 412.0181 412.4096 0.0596 -1.0000 -1.0000 4449551 1593287073.80 151.5036 59.9981 32.0000 1.9382 1.9397 411.6624 412.0540 0.0597 -1.0000 -1.0000 4449610 1593287073.90 151.5036 59.9981 32.0000 1.9368 1.9383 411.7150 412.1061 0.0596 -1.0000 -1.0000 4449680 1593287074.00 151.5036 59.9981 32.0000 1.9378 1.9394 411.9414 412.3336 0.0597 -1.0000 -1.0000 4449870 1593287074.10 151.5036 59.9981 32.0000 1.9370 1.9385 412.0960 412.4882 0.0597 -1.0000 -1.0000 4449940 1593287074.20 151.5036 59.9981 32.0000 1.9353 1.9368 412.1590 412.5511 0.0597 -1.0000 -1.0000 4450000 1593287074.30 151.5036 59.9981 32.0000 1.9346 1.9361 412.1052 412.4976 0.0598 -1.0000 -1.0000 4450070 1593287074.40 151.5036 59.9981 32.0000 1.9377 1.9392 412.0953 412.4884 0.0598 -1.0000 -1.0000 4450130 1593287074.50 151.5036 59.9981 32.0000 1.9392 1.9407 411.8334 412.2247 0.0597 -1.0000 -1.0000 4451189 1593287074.60 151.6018 59.9981 32.0000 1.9372 1.9387 411.9140 412.3059 0.0596 -1.0000 -1.0000 4451270 1593287074.70 151.6512 59.9981 32.0000 1.9372 1.9387 411.9986 412.3920 0.0598 -1.0000 -1.0000 4451329 1593287074.80 151.6512 59.9981 32.0000 1.9346 1.9361 411.9722 412.3634 0.0596 -1.0000 -1.0000 4451399 1593287074.90 151.6512 59.9981 32.0000 1.9350 1.9365 412.3013 412.6937 0.0598 -1.0000 -1.0000 4451469 1593287075.00 151.6512 59.9981 32.0000 1.9363 1.9378 412.2589 412.6511 0.0597 -1.0000 -1.0000 4451599 1593287075.10 151.6512 59.9981 32.0000 1.9355 1.9370 412.1729 412.5643 0.0596 -1.0000 -1.0000 4451669 1593287075.20 151.6512 59.9981 32.0000 1.9367 1.9382 411.8629 412.2543 0.0596 -1.0000 -1.0000 4451729 1593287075.30 151.6512 59.9981 32.0000 1.9371 1.9386 411.9126 412.3040 0.0596 -1.0000 -1.0000 4451799 1593287075.40 151.4193 59.9971 32.0000 1.9365 1.9380 412.0390 412.4310 0.0597 -1.0000 -1.0000 4451869 1593287075.50 151.4193 59.9971 32.0000 1.9367 1.9382 412.1661 412.5581 0.0597 -1.0000 -1.0000 4451929 1593287075.60 151.4193 59.9971 32.0000 1.9368 1.9384 412.3028 412.6960 0.0599 -1.0000 -1.0000 4451989 1593287075.70 151.4193 59.9971 32.0000 1.9375 1.9390 412.2981 412.6898 0.0595 -1.0000 -1.0000 4452069 1593287075.80 151.4193 59.9971 32.0000 1.9394 1.9409 411.9784 412.3694 0.0597 -1.0000 -1.0000 4452129 1593287075.90 151.4556 59.9971 32.0000 1.9396 1.9412 412.0049 412.3970 0.0596 -1.0000 -1.0000 4452189 1593287076.00 151.5009 59.9971 32.0000 1.9376 1.9391 412.1747 412.5670 0.0597 -1.0000 -1.0000 4452299 1593287076.10 151.5009 59.9971 32.0000 1.9368 1.9383 412.3111 412.7041 0.0598 -1.0000 -1.0000 4452359 1593287076.20 151.5085 59.9971 32.0000 1.9361 1.9376 412.2246 412.6165 0.0596 -1.0000 -1.0000 4452429 1593287076.30 151.5783 59.9971 32.0000 1.9384 1.9399 411.9056 412.2982 0.0598 -1.0000 -1.0000 4452499 1593287076.40 151.5783 59.9971 32.0000 1.9388 1.9403 411.7918 412.1833 0.0597 -1.0000 -1.0000 4452559 1593287076.50 151.5783 59.9971 32.0000 1.9380 1.9395 412.1336 412.5259 0.0597 -1.0000 -1.0000 4452619 1593287076.60 151.6054 59.9971 32.0000 1.9353 1.9369 412.2851 412.6775 0.0597 -1.0000 -1.0000 4453308 1593287076.70 151.6178 59.9971 32.0000 1.9368 1.9383 412.3078 412.7000 0.0596 -1.0000 -1.0000 4453379 1593287076.80 151.6178 59.9971 32.0000 1.9353 1.9369 412.2507 412.6423 0.0597 -1.0000 -1.0000 4453449 1593287076.90 151.6178 59.9971 32.0000 1.9362 1.9377 412.1536 412.5457 0.0596 -1.0000 -1.0000 4453508 1593287077.00 151.6178 59.9971 32.0000 1.9380 1.9395 411.8568 412.2499 0.0599 -1.0000 -1.0000 4453568 1593287077.10 151.6178 59.9971 32.0000 1.9363 1.9378 411.8960 412.2868 0.0596 -1.0000 -1.0000 4453808 1593287077.20 151.6178 59.9971 32.0000 1.9371 1.9386 411.6964 412.0894 0.0600 -1.0000 -1.0000 4453879 1593287077.30 151.6178 59.9971 32.0000 1.9372 1.9387 411.8076 412.1981 0.0595 -1.0000 -1.0000 4453938 1593287077.40 151.6178 59.9971 32.0000 1.9361 1.9376 412.3758 412.7679 0.0596 -1.0000 -1.0000 4454008 1593287077.50 151.6178 59.9971 32.0000 1.9344 1.9359 412.2188 412.6106 0.0596 -1.0000 -1.0000 4454078 1593287077.60 151.6178 59.9971 32.0000 1.9358 1.9373 412.2816 412.6740 0.0597 -1.0000 -1.0000 4454138 1593287077.70 151.6178 59.9971 32.0000 1.9361 1.9376 412.0351 412.4274 0.0597 -1.0000 -1.0000 4454208 1593287077.80 151.6178 59.9971 32.0000 1.9373 1.9389 411.7077 412.0995 0.0597 -1.0000 -1.0000 4454268 1593287077.90 151.6178 59.9971 32.0000 1.9378 1.9393 411.9278 412.3196 0.0597 -1.0000 -1.0000 4454338 1593287078.00 151.6178 59.9971 32.0000 1.9371 1.9387 412.0502 412.4421 0.0597 -1.0000 -1.0000 4454408 1593287078.10 151.6178 59.9971 32.0000 1.9364 1.9380 412.2194 412.6112 0.0596 -1.0000 -1.0000 4454468 1593287078.20 151.5249 59.9971 32.0000 1.9357 1.9372 412.2544 412.6470 0.0597 -1.0000 -1.0000 4454528 1593287078.30 151.4889 59.9971 32.0000 1.9363 1.9378 412.1580 412.5504 0.0597 -1.0000 -1.0000 4454608 1593287078.40 151.4889 59.9971 32.0000 1.9378 1.9393 412.1758 412.5670 0.0596 -1.0000 -1.0000 4454668 1593287078.50 151.4889 59.9971 32.0000 1.9393 1.9408 411.9084 412.3004 0.0597 -1.0000 -1.0000 4454728 1593287078.60 151.4889 59.9971 32.0000 1.9368 1.9383 412.0366 412.4286 0.0597 -1.0000 -1.0000 4454798 1593287078.70 151.4918 59.9971 32.0000 1.9355 1.9370 412.3746 412.7682 0.0599 -1.0000 -1.0000 4454868 1593287078.80 151.5285 59.9971 32.0000 1.9364 1.9379 412.2470 412.6402 0.0599 -1.0000 -1.0000 4454938 1593287078.90 151.5285 59.9971 32.0000 1.9369 1.9384 412.1236 412.5154 0.0596 -1.0000 -1.0000 4454998 1593287079.00 151.5285 59.9971 32.0000 1.9389 1.9404 412.0072 412.3990 0.0597 -1.0000 -1.0000 4455058 1593287079.10 151.5285 59.9971 32.0000 1.9375 1.9390 411.8854 412.2778 0.0598 -1.0000 -1.0000 4455358 1593287079.20 151.4400 59.9971 32.0000 1.9360 1.9375 412.2132 412.6063 0.0598 -1.0000 -1.0000 4455418 1593287079.30 151.5329 59.9971 32.0000 1.9365 1.9380 412.1828 412.5751 0.0597 -1.0000 -1.0000 4455478 1593287079.40 151.5329 59.9971 32.0000 1.9374 1.9389 412.1474 412.5400 0.0597 -1.0000 -1.0000 4455548 1593287079.50 151.5329 59.9971 32.0000 1.9378 1.9394 412.1051 412.4973 0.0597 -1.0000 -1.0000 4455618 1593287079.60 151.5329 59.9971 32.0000 1.9361 1.9376 412.1201 412.5113 0.0596 -1.0000 -1.0000 4455798 1593287079.70 151.5329 59.9971 32.0000 1.9383 1.9398 412.1467 412.5386 0.0597 -1.0000 -1.0000 4455878 1593287079.80 151.5329 59.9971 32.0000 1.9359 1.9374 412.2398 412.6318 0.0597 -1.0000 -1.0000 4455938 1593287079.90 151.5329 59.9971 32.0000 1.9379 1.9394 412.2830 412.6756 0.0598 -1.0000 -1.0000 4455998 1593287080.00 151.5329 59.9971 32.0000 1.9374 1.9389 412.1040 412.4950 0.0595 -1.0000 -1.0000 4456068 1593287080.10 151.5329 59.9971 32.0000 1.9359 1.9374 411.8539 412.2453 0.0595 -1.0000 -1.0000 4456548 1593287080.20 151.3525 59.9991 32.0000 1.9366 1.9381 411.8310 412.2230 0.0598 -1.0000 -1.0000 4456617 1593287080.30 151.3525 59.9991 32.0000 1.9368 1.9383 411.9179 412.3087 0.0596 -1.0000 -1.0000 4456687 1593287080.40 151.3525 59.9991 32.0000 1.9358 1.9373 412.0646 412.4565 0.0597 -1.0000 -1.0000 4456747 1593287080.50 151.3669 59.9991 32.0000 1.9363 1.9378 412.2536 412.6458 0.0597 -1.0000 -1.0000 4456807 1593287080.60 151.3833 59.9991 32.0000 1.9358 1.9373 412.1481 412.5401 0.0597 -1.0000 -1.0000 4456887 1593287080.70 151.3833 59.9991 32.0000 1.9375 1.9390 411.8202 412.2129 0.0598 -1.0000 -1.0000 4457077 1593287080.80 151.3833 59.9991 32.0000 1.9386 1.9401 411.8441 412.2364 0.0598 -1.0000 -1.0000 4457147 1593287080.90 151.4680 59.9991 32.0000 1.9365 1.9380 411.8901 412.2824 0.0598 -1.0000 -1.0000 4457217 1593287081.00 151.4647 59.9991 32.0000 1.9377 1.9392 412.2221 412.6153 0.0599 -1.0000 -1.0000 4457277 1593287081.10 151.4647 59.9991 32.0000 1.9367 1.9382 412.4395 412.8326 0.0598 -1.0000 -1.0000 4457347 1593287081.20 151.4399 59.9991 32.0000 1.9358 1.9374 412.2940 412.6866 0.0597 -1.0000 -1.0000 4457417 1593287081.30 151.4693 59.9991 32.0000 1.9347 1.9362 412.2590 412.6519 0.0597 -1.0000 -1.0000 4457477 1593287081.40 151.4693 59.9991 32.0000 1.9349 1.9364 412.0281 412.4196 0.0597 -1.0000 -1.0000 4457547 1593287081.50 151.4693 59.9991 32.0000 1.9377 1.9392 411.9466 412.3386 0.0597 -1.0000 -1.0000 4457607 1593287081.60 151.4693 59.9991 32.0000 1.9387 1.9402 411.7763 412.1688 0.0598 -1.0000 -1.0000 4457677 1593287081.70 151.4759 59.9991 32.0000 1.9402 1.9417 412.1333 412.5252 0.0597 -1.0000 -1.0000 4457747 1593287081.80 151.7160 59.9991 32.0000 1.9389 1.9404 412.4292 412.8206 0.0595 -1.0000 -1.0000 4457807 1593287081.90 151.7160 59.9991 32.0000 1.9393 1.9408 412.1619 412.5543 0.0597 -1.0000 -1.0000 4457867 1593287082.00 151.7160 59.9991 32.0000 1.9374 1.9390 411.9200 412.3117 0.0597 -1.0000 -1.0000 4457947 1593287082.10 151.7160 59.9991 32.0000 1.9376 1.9391 412.1112 412.5030 0.0597 -1.0000 -1.0000 4458007 1593287082.20 151.7160 59.9991 32.0000 1.9359 1.9374 412.2580 412.6503 0.0598 -1.0000 -1.0000 4458676 1593287082.30 151.4009 59.9991 32.0000 1.9363 1.9379 412.3338 412.7260 0.0596 -1.0000 -1.0000 4458746 1593287082.40 151.4009 59.9991 32.0000 1.9372 1.9387 412.2625 412.6549 0.0597 -1.0000 -1.0000 4458836 1593287082.50 151.4009 59.9991 32.0000 1.9366 1.9381 412.0176 412.4098 0.0598 -1.0000 -1.0000 4458896 1593287082.60 151.4009 59.9991 32.0000 1.9370 1.9386 411.7516 412.1438 0.0598 -1.0000 -1.0000 4458966 1593287082.70 151.4009 59.9991 32.0000 1.9375 1.9390 411.6948 412.0869 0.0597 -1.0000 -1.0000 4459036 1593287082.80 151.4009 59.9991 32.0000 1.9376 1.9391 412.0771 412.4686 0.0595 -1.0000 -1.0000 4459106 1593287082.90 151.3933 59.9991 32.0000 1.9380 1.9395 412.4506 412.8428 0.0597 -1.0000 -1.0000 4459166 1593287083.00 151.3846 59.9991 32.0000 1.9376 1.9392 412.3986 412.7916 0.0598 -1.0000 -1.0000 4459226 1593287083.10 151.3846 59.9991 32.0000 1.9374 1.9389 412.2339 412.6252 0.0595 -1.0000 -1.0000 4459306 1593287083.20 151.3846 59.9991 32.0000 1.9368 1.9384 411.9716 412.3633 0.0597 -1.0000 -1.0000 4459886 1593287083.30 151.3846 59.9991 32.0000 1.9371 1.9386 411.8758 412.2675 0.0597 -1.0000 -1.0000 4459956 1593287083.40 151.3846 59.9991 32.0000 1.9375 1.9390 411.8741 412.2651 0.0596 -1.0000 -1.0000 4500026 1593287083.50 151.5662 59.9991 32.0000 1.9370 1.9385 412.0524 412.4445 0.0597 -1.0000 -1.0000 4500085 1593287083.60 151.6713 59.9991 32.0000 1.9355 1.9370 412.2472 412.6384 0.0595 -1.0000 -1.0000 4500156 1593287083.70 151.6713 59.9991 32.0000 1.9359 1.9374 412.3246 412.7176 0.0597 -1.0000 -1.0000 4500225 1593287083.80 151.6713 59.9991 32.0000 1.9369 1.9384 412.2008 412.5920 0.0595 -1.0000 -1.0000 4500285 1593287083.90 151.6713 59.9991 32.0000 1.9382 1.9397 412.0837 412.4756 0.0598 -1.0000 -1.0000 4500345 1593287084.00 151.6713 59.9991 32.0000 1.9374 1.9389 412.2620 412.6547 0.0598 -1.0000 -1.0000 4500425 1593287084.10 151.6713 59.9991 32.0000 1.9349 1.9364 412.2453 412.6377 0.0597 -1.0000 -1.0000 4500485 1593287084.20 151.6713 59.9991 32.0000 1.9361 1.9377 412.2552 412.6483 0.0598 -1.0000 -1.0000 4500645 1593287084.30 151.6713 59.9991 32.0000 1.9379 1.9394 412.0051 412.3965 0.0596 -1.0000 -1.0000 4500715 1593287084.40 151.6713 59.9991 32.0000 1.9397 1.9413 411.8154 412.2068 0.0597 -1.0000 -1.0000 4500775 1593287084.50 151.6713 59.9991 32.0000 1.9383 1.9399 411.8555 412.2469 0.0596 -1.0000 -1.0000 4500845 1593287084.60 151.4728 59.9992 32.0000 1.9370 1.9386 412.2031 412.5955 0.0597 -1.0000 -1.0000 4500915 1593287084.70 151.4417 59.9993 32.0000 1.9350 1.9365 412.3087 412.7014 0.0598 -1.0000 -1.0000 4500985 1593287084.80 151.4417 59.9993 32.0000 1.9364 1.9380 412.3570 412.7506 0.0599 -1.0000 -1.0000 4501065 1593287084.90 151.4417 59.9993 32.0000 1.9350 1.9366 412.2464 412.6386 0.0596 -1.0000 -1.0000 4501125 1593287085.00 151.4417 59.9993 32.0000 1.9372 1.9387 412.0095 412.4015 0.0597 -1.0000 -1.0000 4501185 1593287085.10 151.4417 59.9993 32.0000 1.9374 1.9389 412.0858 412.4776 0.0596 -1.0000 -1.0000 4501265 1593287085.20 151.4417 59.9993 32.0000 1.9374 1.9389 412.2386 412.6314 0.0599 -1.0000 -1.0000 4501325 1593287085.30 151.4417 59.9993 32.0000 1.9352 1.9367 412.2240 412.6173 0.0598 -1.0000 -1.0000 4501395 1593287085.40 151.4417 59.9993 32.0000 1.9356 1.9371 412.1616 412.5541 0.0598 -1.0000 -1.0000 4501475 1593287085.50 151.4417 59.9993 32.0000 1.9367 1.9383 412.3013 412.6940 0.0597 -1.0000 -1.0000 4501535 1593287085.60 151.4417 59.9993 32.0000 1.9365 1.9380 411.9070 412.2991 0.0597 -1.0000 -1.0000 4501625 1593287085.70 151.4417 59.9993 32.0000 1.9380 1.9395 411.9676 412.3595 0.0597 -1.0000 -1.0000 4501695 1593287085.80 151.4641 59.9993 32.0000 1.9366 1.9381 411.9833 412.3756 0.0598 -1.0000 -1.0000 4501825 1593287085.90 151.4641 59.9993 32.0000 1.9377 1.9392 412.1243 412.5155 0.0596 -1.0000 -1.0000 4501885 1593287086.00 151.4641 59.9993 32.0000 1.9374 1.9389 412.2566 412.6487 0.0597 -1.0000 -1.0000 4501955 1593287086.10 151.4641 59.9993 32.0000 1.9379 1.9394 412.1202 412.5132 0.0598 -1.0000 -1.0000 4502024 1593287086.20 151.4641 59.9993 32.0000 1.9370 1.9386 411.8348 412.2265 0.0597 -1.0000 -1.0000 4502084 1593287086.30 151.4641 59.9993 32.0000 1.9381 1.9396 411.8768 412.2700 0.0600 -1.0000 -1.0000 4502374 1593287086.40 151.4736 59.9993 32.0000 1.9386 1.9401 412.1744 412.5659 0.0596 -1.0000 -1.0000 4502434 1593287086.50 151.4736 59.9993 32.0000 1.9371 1.9387 412.2978 412.6905 0.0597 -1.0000 -1.0000 4502504 1593287086.60 151.4736 59.9993 32.0000 1.9353 1.9368 412.1780 412.5700 0.0597 -1.0000 -1.0000 4502574 1593287086.70 151.4736 59.9993 32.0000 1.9355 1.9370 412.3169 412.7093 0.0598 -1.0000 -1.0000 4502634 1593287086.80 151.4736 59.9993 32.0000 1.9399 1.9414 412.3029 412.6963 0.0598 -1.0000 -1.0000 4503094 1593287086.90 151.4736 59.9993 32.0000 1.9382 1.9397 412.0326 412.4251 0.0598 -1.0000 -1.0000 4503154 1593287087.00 151.4797 59.9993 32.0000 1.9377 1.9392 411.7430 412.1352 0.0598 -1.0000 -1.0000 4503224 1593287087.10 151.6142 59.9993 32.0000 1.9387 1.9402 411.9561 412.3495 0.0599 -1.0000 -1.0000 4503294 1593287087.20 151.6142 59.9993 32.0000 1.9372 1.9387 412.4811 412.8740 0.0598 -1.0000 -1.0000 4503354 1593287087.30 151.6142 59.9993 32.0000 1.9364 1.9379 412.2253 412.6178 0.0597 -1.0000 -1.0000 4503594 1593287087.40 151.6142 59.9993 32.0000 1.9372 1.9387 412.0340 412.4261 0.0597 -1.0000 -1.0000 4503664 1593287087.50 151.6142 59.9993 32.0000 1.9371 1.9386 411.8429 412.2342 0.0596 -1.0000 -1.0000 4503724 1593287087.60 151.5850 59.9993 32.0000 1.9375 1.9391 411.8961 412.2879 0.0597 -1.0000 -1.0000 4503784 1593287087.70 151.5850 59.9993 32.0000 1.9368 1.9383 412.0172 412.4075 0.0596 -1.0000 -1.0000 4503863 1593287087.80 151.5850 59.9993 32.0000 1.9370 1.9385 412.1267 412.5196 0.0598 -1.0000 -1.0000 4504134 1593287087.90 151.5850 59.9993 32.0000 1.9377 1.9392 412.3077 412.7009 0.0599 -1.0000 -1.0000 4504203 1593287088.00 151.5850 59.9993 32.0000 1.9379 1.9394 412.0939 412.4853 0.0597 -1.0000 -1.0000 4504273 1593287088.10 151.5850 59.9993 32.0000 1.9378 1.9393 411.9138 412.3064 0.0598 -1.0000 -1.0000 4504333 1593287088.20 151.5850 59.9993 32.0000 1.9376 1.9391 411.7103 412.1013 0.0596 -1.0000 -1.0000 4504403 1593287088.30 151.3947 59.9993 32.0000 1.9370 1.9385 412.2700 412.6622 0.0597 -1.0000 -1.0000 4504473 1593287088.40 151.3947 59.9993 32.0000 1.9368 1.9384 412.2624 412.6546 0.0596 -1.0000 -1.0000 4504533 1593287088.50 151.3947 59.9993 32.0000 1.9366 1.9381 412.2625 412.6543 0.0596 -1.0000 -1.0000 4504593 1593287088.60 151.3947 59.9993 32.0000 1.9383 1.9398 411.9606 412.3524 0.0597 -1.0000 -1.0000 4504673 1593287088.70 151.3947 59.9993 32.0000 1.9382 1.9397 411.7758 412.1675 0.0597 -1.0000 -1.0000 4504733 1593287088.80 151.3947 59.9993 32.0000 1.9380 1.9395 411.9682 412.3607 0.0598 -1.0000 -1.0000 4504833 1593287088.90 151.5522 59.9993 32.0000 1.9378 1.9393 412.1436 412.5359 0.0596 -1.0000 -1.0000 4504903 1593287089.00 151.5522 59.9993 32.0000 1.9369 1.9384 412.2274 412.6182 0.0595 -1.0000 -1.0000 4504963 1593287089.10 151.5522 59.9993 32.0000 1.9366 1.9382 411.9417 412.3355 0.0600 -1.0000 -1.0000 4505033 1593287089.20 151.5522 59.9993 32.0000 1.9381 1.9396 411.7138 412.1066 0.0598 -1.0000 -1.0000 4505093 1593287089.30 151.5522 59.9993 32.0000 1.9377 1.9392 412.0012 412.3929 0.0596 -1.0000 -1.0000 4505623 1593287089.40 151.5522 59.9993 32.0000 1.9361 1.9376 412.1738 412.5648 0.0596 -1.0000 -1.0000 4505702 1593287089.50 151.6653 59.9993 32.0000 1.9377 1.9392 412.2636 412.6558 0.0596 -1.0000 -1.0000 4505763 1593287089.60 151.6653 59.9993 32.0000 1.9379 1.9394 412.1654 412.5584 0.0598 -1.0000 -1.0000 4505822 1593287089.70 151.6653 59.9993 32.0000 1.9379 1.9394 411.8772 412.2697 0.0599 -1.0000 -1.0000 4505902 1593287089.80 151.6653 59.9993 32.0000 1.9375 1.9391 411.7629 412.1545 0.0595 -1.0000 -1.0000 4506082 1593287089.90 151.6653 59.9993 32.0000 1.9381 1.9396 412.1282 412.5207 0.0597 -1.0000 -1.0000 4506142 1593287090.00 151.6653 59.9993 32.0000 1.9368 1.9383 412.2447 412.6361 0.0596 -1.0000 -1.0000 4506212 1593287090.10 151.5436 60.0005 32.0000 1.9373 1.9388 412.2331 412.6250 0.0596 -1.0000 -1.0000 4506272 1593287090.20 151.5436 60.0005 32.0000 1.9357 1.9373 412.0943 412.4870 0.0598 -1.0000 -1.0000 4506342 1593287090.30 151.5436 60.0005 32.0000 1.9385 1.9401 411.8569 412.2499 0.0599 -1.0000 -1.0000 4506412 1593287090.40 151.5436 60.0005 32.0000 1.9395 1.9410 411.8275 412.2203 0.0598 -1.0000 -1.0000 4506842 1593287090.50 151.5436 60.0005 32.0000 1.9382 1.9397 412.1399 412.5309 0.0596 -1.0000 -1.0000 4506902 1593287090.60 151.5132 60.0005 32.0000 1.9360 1.9375 412.3885 412.7815 0.0598 -1.0000 -1.0000 4506982 1593287090.70 151.3609 60.0005 32.0000 1.9371 1.9386 412.2464 412.6389 0.0598 -1.0000 -1.0000 4507042 1593287090.80 151.3609 60.0005 32.0000 1.9387 1.9402 412.0598 412.4531 0.0599 -1.0000 -1.0000 4507122 1593287090.90 151.3609 60.0005 32.0000 1.9381 1.9396 411.7890 412.1814 0.0598 -1.0000 -1.0000 4507302 1593287091.00 151.3609 60.0005 32.0000 1.9389 1.9404 411.7589 412.1495 0.0596 -1.0000 -1.0000 4507362 1593287091.10 151.3609 60.0005 32.0000 1.9385 1.9400 412.1728 412.5656 0.0599 -1.0000 -1.0000 4507432 1593287091.20 151.4944 60.0005 32.0000 1.9366 1.9381 412.4169 412.8108 0.0599 -1.0000 -1.0000 4507502 1593287091.30 151.5031 60.0005 32.0000 1.9373 1.9388 412.0354 412.4279 0.0598 -1.0000 -1.0000 4507571 1593287091.40 151.5031 60.0005 32.0000 1.9388 1.9403 412.0198 412.4122 0.0597 -1.0000 -1.0000 4507642 1593287091.50 151.5031 60.0005 32.0000 1.9382 1.9397 411.8279 412.2206 0.0598 -1.0000 -1.0000 4507701 1593287091.60 151.5031 60.0005 32.0000 1.9365 1.9380 412.4100 412.8025 0.0597 -1.0000 -1.0000 4507762 1593287091.70 151.5031 60.0005 32.0000 1.9354 1.9369 412.3265 412.7184 0.0596 -1.0000 -1.0000 4507841 1593287091.80 151.5177 60.0005 32.0000 1.9378 1.9394 412.2708 412.6629 0.0597 -1.0000 -1.0000 4507901 1593287091.90 151.5286 60.0005 32.0000 1.9387 1.9402 411.9453 412.3374 0.0598 -1.0000 -1.0000 4507961 1593287092.00 151.5286 60.0005 32.0000 1.9390 1.9405 411.7542 412.1465 0.0597 -1.0000 -1.0000 4508041 1593287092.10 151.5286 60.0005 32.0000 1.9374 1.9389 411.9545 412.3453 0.0595 -1.0000 -1.0000 4508101 1593287092.20 151.5286 60.0005 32.0000 1.9361 1.9376 412.1850 412.5764 0.0597 -1.0000 -1.0000 4508171 1593287092.30 151.5286 60.0005 32.0000 1.9361 1.9376 412.1438 412.5362 0.0597 -1.0000 -1.0000 4508241 1593287092.40 151.3411 60.0005 32.0000 1.9380 1.9395 412.2272 412.6197 0.0598 -1.0000 -1.0000 4508631 1593287092.50 151.3185 60.0005 32.0000 1.9390 1.9405 411.9841 412.3767 0.0597 -1.0000 -1.0000 4508691 1593287092.60 151.3185 60.0005 32.0000 1.9389 1.9404 411.8147 412.2060 0.0596 -1.0000 -1.0000 4508771 1593287092.70 151.3185 60.0005 32.0000 1.9366 1.9381 412.2432 412.6347 0.0596 -1.0000 -1.0000 4508831 1593287092.80 151.3185 60.0005 32.0000 1.9364 1.9380 412.1966 412.5894 0.0599 -1.0000 -1.0000 4508901 1593287092.90 151.3185 60.0005 32.0000 1.9363 1.9378 412.2109 412.6029 0.0597 -1.0000 -1.0000 4509141 1593287093.00 151.3185 60.0005 32.0000 1.9380 1.9395 411.9591 412.3512 0.0597 -1.0000 -1.0000 4509201 1593287093.10 151.6262 60.0005 32.0000 1.9379 1.9394 411.8049 412.1964 0.0597 -1.0000 -1.0000 4509271 1593287093.20 151.6262 60.0005 32.0000 1.9368 1.9383 411.8250 412.2164 0.0597 -1.0000 -1.0000 4509331 1593287093.30 151.6262 60.0005 32.0000 1.9367 1.9382 411.8614 412.2531 0.0596 -1.0000 -1.0000 4509401 1593287093.40 151.6262 60.0005 32.0000 1.9362 1.9377 412.4327 412.8251 0.0597 -1.0000 -1.0000 4509850 1593287093.50 151.6262 60.0005 32.0000 1.9362 1.9378 412.3619 412.7540 0.0596 -1.0000 -1.0000 4509920 1593287093.60 151.5931 60.0005 32.0000 1.9380 1.9395 412.2395 412.6329 0.0599 -1.0000 -1.0000 4509980 1593287093.70 151.5931 60.0005 32.0000 1.9373 1.9388 411.9639 412.3562 0.0596 -1.0000 -1.0000 4510060 1593287093.80 151.5931 60.0005 32.0000 1.9369 1.9384 411.9440 412.3348 0.0595 -1.0000 -1.0000 4510120 1593287093.90 151.5931 60.0005 32.0000 1.9361 1.9376 412.2628 412.6545 0.0596 -1.0000 -1.0000 4510300 1593287094.00 151.5931 60.0005 32.0000 1.9358 1.9373 412.2163 412.6086 0.0597 -1.0000 -1.0000 4510370 1593287094.10 151.5931 60.0005 32.0000 1.9372 1.9387 412.1794 412.5717 0.0597 -1.0000 -1.0000 4510430 1593287094.20 151.4742 60.0005 32.0000 1.9375 1.9391 411.9379 412.3308 0.0598 -1.0000 -1.0000 4510500 1593287094.30 151.4742 60.0005 32.0000 1.9369 1.9385 411.8348 412.2271 0.0597 -1.0000 -1.0000 4510570 1593287094.40 151.4742 60.0005 32.0000 1.9383 1.9398 411.7942 412.1855 0.0596 -1.0000 -1.0000 4510860 1593287094.50 151.4742 60.0005 32.0000 1.9366 1.9381 412.2492 412.6412 0.0597 -1.0000 -1.0000 4510920 1593287094.60 151.4742 60.0005 32.0000 1.9364 1.9379 412.2740 412.6668 0.0597 -1.0000 -1.0000 4511000 1593287094.70 151.4742 60.0005 32.0000 1.9363 1.9378 412.3710 412.7635 0.0597 -1.0000 -1.0000 4511060 1593287094.80 151.4742 60.0005 32.0000 1.9386 1.9401 412.0988 412.4911 0.0598 -1.0000 -1.0000 4511130 1593287094.90 151.4742 60.0005 32.0000 1.9389 1.9404 411.7371 412.1292 0.0597 -1.0000 -1.0000 4511190 1593287095.00 151.6481 59.9997 32.0000 1.9374 1.9389 411.9879 412.3801 0.0597 -1.0000 -1.0000 4511629 1593287095.10 151.6481 59.9997 32.0000 1.9369 1.9384 412.1599 412.5526 0.0598 -1.0000 -1.0000 4511709 1593287095.20 151.6481 59.9997 32.0000 1.9368 1.9383 412.2081 412.6012 0.0598 -1.0000 -1.0000 4511769 1593287095.30 151.6481 59.9997 32.0000 1.9384 1.9399 412.0797 412.4721 0.0598 -1.0000 -1.0000 4511829 1593287095.40 151.6481 59.9997 32.0000 1.9377 1.9392 411.9803 412.3732 0.0598 -1.0000 -1.0000 4511899 1593287095.50 151.6481 59.9997 32.0000 1.9366 1.9381 411.9020 412.2957 0.0599 -1.0000 -1.0000 4512079 1593287095.60 151.4987 59.9997 32.0000 1.9353 1.9368 411.8989 412.2914 0.0598 -1.0000 -1.0000 4512149 1593287095.70 151.4987 59.9997 32.0000 1.9352 1.9367 412.1153 412.5071 0.0596 -1.0000 -1.0000 4512219 1593287095.80 151.4987 59.9997 32.0000 1.9339 1.9354 412.2222 412.6129 0.0596 -1.0000 -1.0000 4512279 1593287095.90 151.4987 59.9997 32.0000 1.9348 1.9363 412.0491 412.4411 0.0597 -1.0000 -1.0000 4512339 1593287096.00 151.4987 59.9997 32.0000 1.9368 1.9383 411.7605 412.1522 0.0597 -1.0000 -1.0000 4512419 1593287096.10 151.4925 59.9997 32.0000 1.9364 1.9380 411.7515 412.1450 0.0598 -1.0000 -1.0000 4512479 1593287096.20 151.4854 59.9997 32.0000 1.9365 1.9380 412.1231 412.5145 0.0596 -1.0000 -1.0000 4512539 1593287096.30 151.4854 59.9997 32.0000 1.9351 1.9366 412.1661 412.5596 0.0600 -1.0000 -1.0000 4512619 1593287096.40 151.4854 59.9997 32.0000 1.9375 1.9390 412.0220 412.4141 0.0598 -1.0000 -1.0000 4512679 1593287096.50 151.4854 59.9997 32.0000 1.9380 1.9395 412.0236 412.4166 0.0599 -1.0000 -1.0000 4512739 1593287096.60 151.4854 59.9997 32.0000 1.9395 1.9410 411.9263 412.3188 0.0598 -1.0000 -1.0000 4512809 1593287096.70 151.4378 59.9997 32.0000 1.9387 1.9402 411.9256 412.3175 0.0597 -1.0000 -1.0000 4512879 1593287096.80 151.4378 59.9997 32.0000 1.9376 1.9391 412.3006 412.6934 0.0597 -1.0000 -1.0000 4512949 1593287096.90 151.4378 59.9997 32.0000 1.9373 1.9388 412.5613 412.9539 0.0597 -1.0000 -1.0000 4513009 1593287097.00 151.4378 59.9997 32.0000 1.9366 1.9381 412.0376 412.4301 0.0598 -1.0000 -1.0000 4513079 1593287097.10 151.4378 59.9997 32.0000 1.9395 1.9410 411.9771 412.3695 0.0597 -1.0000 -1.0000 4513149 1593287097.20 151.6915 59.9997 32.0000 1.9372 1.9387 412.3652 412.7569 0.0596 -1.0000 -1.0000 4513208 1593287097.30 151.6915 59.9997 32.0000 1.9355 1.9371 412.3672 412.7599 0.0597 -1.0000 -1.0000 4513279 1593287097.40 151.6915 59.9997 32.0000 1.9386 1.9401 412.1102 412.5018 0.0596 -1.0000 -1.0000 4513348 1593287097.50 151.6915 59.9997 32.0000 1.9389 1.9404 411.8750 412.2684 0.0599 -1.0000 -1.0000 4514158 1593287097.60 151.6915 59.9997 32.0000 1.9381 1.9396 411.8169 412.2098 0.0598 -1.0000 -1.0000 4514218 1593287097.70 151.6915 59.9997 32.0000 1.9367 1.9382 411.9305 412.3225 0.0597 -1.0000 -1.0000 4514288 1593287097.80 151.5141 59.9997 32.0000 1.9340 1.9355 412.2041 412.5959 0.0596 -1.0000 -1.0000 4514358 1593287097.90 151.5141 59.9997 32.0000 1.9357 1.9372 412.3266 412.7190 0.0597 -1.0000 -1.0000 4514418 1593287098.00 151.5141 59.9997 32.0000 1.9354 1.9369 412.1078 412.5003 0.0598 -1.0000 -1.0000 4514608 1593287098.10 151.5141 59.9997 32.0000 1.9382 1.9397 411.9791 412.3712 0.0597 -1.0000 -1.0000 4514678 1593287098.20 151.5141 59.9997 32.0000 1.9382 1.9397 411.8790 412.2705 0.0596 -1.0000 -1.0000 4514738 1593287098.30 151.5141 59.9997 32.0000 1.9381 1.9396 411.9012 412.2934 0.0597 -1.0000 -1.0000 4514808 1593287098.40 151.5139 59.9997 32.0000 1.9370 1.9386 412.0532 412.4450 0.0597 -1.0000 -1.0000 4514878 1593287098.50 151.5139 59.9997 32.0000 1.9353 1.9368 412.3852 412.7777 0.0597 -1.0000 -1.0000 4514938 1593287098.60 151.5139 59.9997 32.0000 1.9367 1.9383 412.1503 412.5417 0.0597 -1.0000 -1.0000 4515008 1593287098.70 151.5139 59.9997 32.0000 1.9367 1.9382 412.1125 412.5050 0.0597 -1.0000 -1.0000 4515078 1593287098.80 151.5139 59.9997 32.0000 1.9374 1.9389 412.0568 412.4495 0.0598 -1.0000 -1.0000 4515148 1593287098.90 151.4905 59.9997 32.0000 1.9384 1.9399 411.8811 412.2735 0.0597 -1.0000 -1.0000 4515207 1593287099.00 151.3932 59.9997 32.0000 1.9380 1.9395 412.1122 412.5043 0.0597 -1.0000 -1.0000 4515268 1593287099.10 151.3932 59.9997 32.0000 1.9369 1.9384 412.1978 412.5900 0.0597 -1.0000 -1.0000 4515348 1593287099.20 151.3932 59.9997 32.0000 1.9366 1.9381 412.1849 412.5784 0.0600 -1.0000 -1.0000 4515407 1593287099.30 151.3932 59.9997 32.0000 1.9397 1.9413 411.9517 412.3438 0.0597 -1.0000 -1.0000 4515467 1593287099.40 151.3932 59.9997 32.0000 1.9414 1.9429 412.1386 412.5307 0.0596 -1.0000 -1.0000 4515547 1593287099.50 151.5298 60.0005 32.0000 1.9389 1.9405 412.3691 412.7608 0.0596 -1.0000 -1.0000 4515607 1593287099.60 151.5298 60.0005 32.0000 1.9346 1.9361 412.1919 412.5834 0.0597 -1.0000 -1.0000 4515667 1593287099.70 151.5298 60.0005 32.0000 1.9359 1.9374 412.2389 412.6319 0.0598 -1.0000 -1.0000 4515737 1593287099.80 151.5298 60.0005 32.0000 1.9360 1.9375 412.0491 412.4422 0.0598 -1.0000 -1.0000 4515807 1593287099.90 151.5298 60.0005 32.0000 1.9382 1.9397 412.0832 412.4755 0.0598 -1.0000 -1.0000 4515867 1593287100.00 151.5298 60.0005 32.0000 1.9372 1.9388 411.8019 412.1944 0.0598 -1.0000 -1.0000 4515937 1593287100.10 151.5298 60.0005 32.0000 1.9374 1.9389 411.6528 412.0440 0.0597 -1.0000 -1.0000 4516687 1593287100.20 151.5298 60.0005 32.0000 1.9374 1.9389 411.7902 412.1817 0.0596 -1.0000 -1.0000 4516767 1593287100.30 151.5201 60.0005 32.0000 1.9357 1.9372 412.2655 412.6579 0.0598 -1.0000 -1.0000 4516837 1593287100.40 151.5201 60.0005 32.0000 1.9368 1.9383 412.3205 412.7136 0.0598 -1.0000 -1.0000 4516897 1593287100.50 151.5201 60.0005 32.0000 1.9374 1.9389 412.2508 412.6433 0.0597 -1.0000 -1.0000 4516967 1593287100.60 151.5201 60.0005 32.0000 1.9378 1.9393 412.0924 412.4855 0.0598 -1.0000 -1.0000 4517037 1593287100.70 151.5201 60.0005 32.0000 1.9394 1.9410 411.8489 412.2408 0.0598 -1.0000 -1.0000 4517097 1593287100.80 151.5201 60.0005 32.0000 1.9384 1.9400 411.7635 412.1557 0.0597 -1.0000 -1.0000 4517167 1593287100.90 151.4039 60.0005 32.0000 1.9377 1.9392 411.8891 412.2811 0.0597 -1.0000 -1.0000 4517237 1593287101.00 151.4039 60.0005 32.0000 1.9374 1.9389 412.1381 412.5299 0.0597 -1.0000 -1.0000 4517297 1593287101.10 151.4039 60.0005 32.0000 1.9360 1.9375 412.3255 412.7180 0.0597 -1.0000 -1.0000 4517367 1593287101.20 151.4039 60.0005 32.0000 1.9365 1.9380 412.2283 412.6201 0.0597 -1.0000 -1.0000 4517437 1593287101.30 151.4039 60.0005 32.0000 1.9361 1.9377 412.1825 412.5768 0.0600 -1.0000 -1.0000 4517496 1593287101.40 151.4039 60.0005 32.0000 1.9374 1.9390 411.8367 412.2284 0.0597 -1.0000 -1.0000 4517567 1593287101.50 151.3763 60.0005 32.0000 1.9380 1.9396 411.9286 412.3209 0.0598 -1.0000 -1.0000 4517626 1593287101.60 151.3763 60.0005 32.0000 1.9386 1.9401 411.9943 412.3858 0.0596 -1.0000 -1.0000 4518686 1593287101.70 151.3763 60.0005 32.0000 1.9371 1.9386 412.4343 412.8271 0.0598 -1.0000 -1.0000 4518756 1593287101.80 151.3763 60.0005 32.0000 1.9362 1.9377 412.2820 412.6759 0.0600 -1.0000 -1.0000 4518816 1593287101.90 151.3763 60.0005 32.0000 1.9376 1.9391 412.2726 412.6656 0.0598 -1.0000 -1.0000 4518876 1593287102.00 151.6666 60.0005 32.0000 1.9397 1.9413 412.1722 412.5649 0.0598 -1.0000 -1.0000 4518976 1593287102.10 151.6827 60.0005 32.0000 1.9420 1.9435 411.8067 412.1994 0.0598 -1.0000 -1.0000 4519046 1593287102.20 151.6827 60.0005 32.0000 1.9402 1.9418 412.1924 412.5851 0.0597 -1.0000 -1.0000 4519106 1593287102.30 151.6827 60.0005 32.0000 1.9367 1.9382 412.4393 412.8306 0.0595 -1.0000 -1.0000 4519186 1593287102.40 151.6827 60.0005 32.0000 1.9364 1.9379 412.3171 412.7092 0.0596 -1.0000 -1.0000 4519246 1593287102.50 151.6351 60.0005 32.0000 1.9369 1.9384 411.6818 412.0730 0.0596 -1.0000 -1.0000 4519306 1593287102.60 151.3954 60.0005 32.0000 1.9369 1.9384 411.9492 412.3415 0.0598 -1.0000 -1.0000 4519376 1593287102.70 151.3954 60.0005 32.0000 1.9357 1.9372 412.1278 412.5213 0.0598 -1.0000 -1.0000 4519435 1593287102.80 151.3954 60.0005 32.0000 1.9370 1.9385 412.2689 412.6609 0.0597 -1.0000 -1.0000 4519515 1593287102.90 151.3954 60.0005 32.0000 1.9349 1.9364 412.3166 412.7091 0.0597 -1.0000 -1.0000 4519575 1593287103.00 151.3954 60.0005 32.0000 1.9372 1.9387 412.2340 412.6252 0.0596 -1.0000 -1.0000 4519645 1593287103.10 151.3954 60.0005 32.0000 1.9379 1.9394 412.2103 412.6018 0.0595 -1.0000 -1.0000 4519715 1593287103.20 151.5429 60.0005 32.0000 1.9383 1.9398 411.9413 412.3341 0.0598 -1.0000 -1.0000 4519775 1593287103.30 151.5227 60.0005 32.0000 1.9368 1.9383 411.8403 412.2324 0.0598 -1.0000 -1.0000 4519845 1593287103.40 151.4581 60.0005 32.0000 1.9376 1.9391 411.8209 412.2135 0.0598 -1.0000 -1.0000 4519925 1593287103.50 151.4581 60.0005 32.0000 1.9385 1.9400 411.9766 412.3690 0.0598 -1.0000 -1.0000 4519985 1593287103.60 151.4581 60.0005 32.0000 1.9377 1.9392 412.2931 412.6866 0.0599 -1.0000 -1.0000 4520055 1593287103.70 151.4581 60.0005 32.0000 1.9348 1.9363 412.2495 412.6417 0.0597 -1.0000 -1.0000 4520125 1593287103.80 151.4581 60.0005 32.0000 1.9352 1.9368 412.1616 412.5537 0.0597 -1.0000 -1.0000 4520265 1593287103.90 151.4581 60.0005 32.0000 1.9370 1.9385 411.8175 412.2096 0.0597 -1.0000 -1.0000 4520325 1593287104.00 151.4581 60.0005 32.0000 1.9386 1.9401 411.7335 412.1246 0.0595 -1.0000 -1.0000 4520395 1593287104.10 151.4581 60.0005 32.0000 1.9395 1.9410 411.7954 412.1860 0.0596 -1.0000 -1.0000 4520455 1593287104.20 151.4581 60.0005 32.0000 1.9374 1.9389 411.9332 412.3245 0.0596 -1.0000 -1.0000 4520525 1593287104.30 151.4581 60.0005 32.0000 1.9362 1.9377 412.4209 412.8132 0.0597 -1.0000 -1.0000 4520595 1593287104.40 151.5358 60.0005 32.0000 1.9352 1.9367 412.2732 412.6663 0.0598 -1.0000 -1.0000 4520655 1593287104.50 151.5389 60.0005 32.0000 1.9356 1.9371 412.2707 412.6630 0.0597 -1.0000 -1.0000 4520715 1593287104.60 151.5389 60.0005 32.0000 1.9372 1.9387 412.0514 412.4434 0.0596 -1.0000 -1.0000 4520795 1593287104.70 151.5389 60.0005 32.0000 1.9373 1.9388 411.6932 412.0849 0.0598 -1.0000 -1.0000 4521075 1593287104.80 151.5389 60.0005 32.0000 1.9374 1.9389 412.3588 412.7511 0.0597 -1.0000 -1.0000 4521145 1593287104.90 151.5389 60.0005 32.0000 1.9373 1.9388 412.2588 412.6509 0.0596 -1.0000 -1.0000 4521214 1593287105.00 151.5853 60.0003 32.0000 1.9380 1.9395 412.1688 412.5612 0.0598 -1.0000 -1.0000 4521275 1593287105.10 151.5927 60.0003 32.0000 1.9386 1.9401 411.9917 412.3836 0.0596 -1.0000 -1.0000 4521345 1593287105.20 151.5927 60.0003 32.0000 1.9380 1.9395 411.7363 412.1277 0.0597 -1.0000 -1.0000 4522114 1593287105.30 151.5927 60.0003 32.0000 1.9374 1.9390 411.9295 412.3227 0.0598 -1.0000 -1.0000 4522174 1593287105.40 151.5927 60.0003 32.0000 1.9368 1.9383 412.1360 412.5275 0.0596 -1.0000 -1.0000 4522244 1593287105.50 151.5927 60.0003 32.0000 1.9359 1.9374 412.3491 412.7407 0.0595 -1.0000 -1.0000 4522314 1593287105.60 151.5927 60.0003 32.0000 1.9349 1.9365 412.3043 412.6955 0.0596 -1.0000 -1.0000 4522374 1593287105.70 151.5927 60.0003 32.0000 1.9373 1.9388 411.9484 412.3405 0.0598 -1.0000 -1.0000 4522444 1593287105.80 151.5927 60.0003 32.0000 1.9374 1.9390 411.6809 412.0733 0.0598 -1.0000 -1.0000 4522504 1593287105.90 151.5927 60.0003 32.0000 1.9376 1.9391 411.6413 412.0330 0.0597 -1.0000 -1.0000 4522574 1593287106.00 151.5927 60.0003 32.0000 1.9375 1.9391 412.0905 412.4826 0.0597 -1.0000 -1.0000 4522644 1593287106.10 151.6021 60.0003 32.0000 1.9356 1.9371 412.1509 412.5431 0.0597 -1.0000 -1.0000 4522704 1593287106.20 151.6021 60.0003 32.0000 1.9364 1.9379 412.3214 412.7147 0.0598 -1.0000 -1.0000 4522764 1593287106.30 151.6021 60.0003 32.0000 1.9358 1.9373 412.3493 412.7415 0.0596 -1.0000 -1.0000 4522844 1593287106.40 151.6021 60.0003 32.0000 1.9377 1.9392 412.0756 412.4674 0.0597 -1.0000 -1.0000 4522904 1593287106.50 151.6021 60.0003 32.0000 1.9388 1.9403 411.8175 412.2101 0.0598 -1.0000 -1.0000 4522964 1593287106.60 151.6021 60.0003 32.0000 1.9392 1.9407 411.8662 412.2592 0.0598 -1.0000 -1.0000 4523044 1593287106.70 151.6021 60.0003 32.0000 1.9368 1.9384 411.7430 412.1353 0.0598 -1.0000 -1.0000 4523103 1593287106.80 151.6054 60.0003 32.0000 1.9362 1.9377 412.0207 412.4142 0.0600 -1.0000 -1.0000 4523174 1593287106.90 151.6054 60.0003 32.0000 1.9358 1.9373 412.0845 412.4763 0.0597 -1.0000 -1.0000 4523234 1593287107.00 151.6054 60.0003 32.0000 1.9378 1.9393 412.2263 412.6190 0.0598 -1.0000 -1.0000 4523293 1593287107.10 151.6054 60.0003 32.0000 1.9386 1.9401 411.9805 412.3728 0.0597 -1.0000 -1.0000 4523373 1593287107.20 151.6054 60.0003 32.0000 1.9379 1.9394 411.8199 412.2119 0.0597 -1.0000 -1.0000 4523434 1593287107.30 151.6054 60.0003 32.0000 1.9384 1.9399 411.8334 412.2256 0.0597 -1.0000 -1.0000 4523983 1593287107.40 151.6054 60.0003 32.0000 1.9380 1.9395 412.0337 412.4265 0.0597 -1.0000 -1.0000 4524063 1593287107.50 151.6054 60.0003 32.0000 1.9372 1.9387 412.2470 412.6388 0.0597 -1.0000 -1.0000 4524123 1593287107.60 151.6054 60.0003 32.0000 1.9374 1.9389 412.3432 412.7348 0.0596 -1.0000 -1.0000 4524183 1593287107.70 151.6054 60.0003 32.0000 1.9370 1.9385 412.1015 412.4949 0.0599 -1.0000 -1.0000 4524263 1593287107.80 151.6054 60.0003 32.0000 1.9366 1.9381 411.9099 412.3032 0.0599 -1.0000 -1.0000 4524323 1593287107.90 151.6831 60.0003 32.0000 1.9370 1.9385 411.9685 412.3608 0.0597 -1.0000 -1.0000 4524393 1593287108.00 151.6831 60.0003 32.0000 1.9355 1.9370 412.2269 412.6183 0.0596 -1.0000 -1.0000 4524463 1593287108.10 151.6831 60.0003 32.0000 1.9368 1.9383 412.1925 412.5844 0.0596 -1.0000 -1.0000 4524523 1593287108.20 151.6831 60.0003 32.0000 1.9376 1.9391 412.3747 412.7667 0.0597 -1.0000 -1.0000 4524593 1593287108.30 151.6831 60.0003 32.0000 1.9370 1.9385 411.8287 412.2209 0.0597 -1.0000 -1.0000 4524663 1593287108.40 151.6831 60.0003 32.0000 1.9375 1.9390 411.6327 412.0241 0.0596 -1.0000 -1.0000 4524723 1593287108.50 151.8655 60.0003 32.0000 1.9364 1.9380 411.7474 412.1389 0.0597 -1.0000 -1.0000 4524783 1593287108.60 151.8655 60.0003 32.0000 1.9354 1.9369 412.0699 412.4623 0.0598 -1.0000 -1.0000 4524863 1593287108.70 151.8655 60.0003 32.0000 1.9362 1.9377 412.3347 412.7267 0.0596 -1.0000 -1.0000 4524923 1593287108.80 151.8655 60.0003 32.0000 1.9377 1.9393 412.3296 412.7223 0.0598 -1.0000 -1.0000 4525112 1593287108.90 151.8655 60.0003 32.0000 1.9376 1.9392 412.2834 412.6766 0.0598 -1.0000 -1.0000 4525172 1593287109.00 151.8655 60.0003 32.0000 1.9378 1.9393 411.8483 412.2409 0.0598 -1.0000 -1.0000 4525232 1593287109.10 151.8655 60.0003 32.0000 1.9378 1.9393 412.2266 412.6190 0.0596 -1.0000 -1.0000 4525302 1593287109.20 151.8655 60.0003 32.0000 1.9373 1.9389 412.5219 412.9151 0.0599 -1.0000 -1.0000 4525372 1593287109.30 151.8655 60.0003 32.0000 1.9399 1.9414 412.3218 412.7155 0.0599 -1.0000 -1.0000 4525852 1593287109.40 151.8655 60.0003 32.0000 1.9402 1.9418 411.9806 412.3732 0.0598 -1.0000 -1.0000 4525942 1593287109.50 151.8655 60.0003 32.0000 1.9391 1.9406 411.8637 412.2553 0.0597 -1.0000 -1.0000 4526002 1593287109.60 151.7325 59.9996 32.0000 1.9362 1.9377 411.8454 412.2378 0.0598 -1.0000 -1.0000 4526072 1593287109.70 151.5328 59.9984 32.0000 1.9359 1.9374 411.9871 412.3804 0.0599 -1.0000 -1.0000 4526152 1593287109.80 151.5328 59.9984 32.0000 1.9341 1.9357 412.1332 412.5254 0.0598 -1.0000 -1.0000 4526212 1593287109.90 151.5328 59.9984 32.0000 1.9355 1.9371 412.2391 412.6324 0.0599 -1.0000 -1.0000 4526272 1593287110.00 151.5328 59.9984 32.0000 1.9362 1.9377 412.2860 412.6787 0.0598 -1.0000 -1.0000 4526352 1593287110.10 151.5328 59.9984 32.0000 1.9388 1.9403 412.0511 412.4446 0.0598 -1.0000 -1.0000 4526412 1593287110.20 151.4191 59.9984 32.0000 1.9371 1.9386 411.7622 412.1540 0.0597 -1.0000 -1.0000 4526472 1593287110.30 151.4191 59.9984 32.0000 1.9368 1.9383 411.8838 412.2758 0.0597 -1.0000 -1.0000 4526552 1593287110.40 151.4191 59.9984 32.0000 1.9349 1.9364 412.0986 412.4900 0.0596 -1.0000 -1.0000 4527151 1593287110.50 151.4191 59.9984 32.0000 1.9343 1.9358 412.2057 412.5982 0.0598 -1.0000 -1.0000 4527211 1593287110.60 151.4191 59.9984 32.0000 1.9341 1.9356 412.2737 412.6670 0.0598 -1.0000 -1.0000 4527281 1593287110.70 151.5116 59.9984 32.0000 1.9359 1.9375 412.1644 412.5566 0.0597 -1.0000 -1.0000 4527351 1593287110.80 151.5425 59.9984 32.0000 1.9374 1.9389 411.9557 412.3493 0.0599 -1.0000 -1.0000 4527421 1593287110.90 151.5425 59.9984 32.0000 1.9383 1.9399 411.7356 412.1275 0.0598 -1.0000 -1.0000 4527481 1593287111.00 151.5425 59.9984 32.0000 1.9365 1.9380 411.8443 412.2363 0.0596 -1.0000 -1.0000 4527541 1593287111.10 151.5425 59.9984 32.0000 1.9363 1.9378 412.1654 412.5584 0.0597 -1.0000 -1.0000 4527621 1593287111.20 151.5440 59.9984 32.0000 1.9373 1.9388 412.0183 412.4092 0.0597 -1.0000 -1.0000 4527681 1593287111.30 151.5803 59.9984 32.0000 1.9367 1.9382 411.8725 412.2653 0.0598 -1.0000 -1.0000 4527751 1593287111.40 151.5803 59.9984 32.0000 1.9379 1.9394 411.7863 412.1792 0.0598 -1.0000 -1.0000 4527821 1593287111.50 151.5803 59.9984 32.0000 1.9388 1.9403 412.1053 412.4975 0.0597 -1.0000 -1.0000 4527891 1593287111.60 151.5803 59.9984 32.0000 1.9375 1.9390 412.4818 412.8745 0.0597 -1.0000 -1.0000 4527951 1593287111.70 151.5803 59.9984 32.0000 1.9373 1.9389 412.1755 412.5682 0.0598 -1.0000 -1.0000 4528021 1593287111.80 151.7451 59.9984 32.0000 1.9382 1.9397 411.9595 412.3514 0.0596 -1.0000 -1.0000 4528081 1593287111.90 151.7451 59.9984 32.0000 1.9367 1.9382 411.9284 412.3203 0.0597 -1.0000 -1.0000 4528721 1593287112.00 151.7451 59.9984 32.0000 1.9341 1.9357 412.0651 412.4573 0.0597 -1.0000 -1.0000 4528791 1593287112.10 151.7451 59.9984 32.0000 1.9348 1.9364 412.2129 412.6056 0.0598 -1.0000 -1.0000 4528861 1593287112.20 151.7451 59.9984 32.0000 1.9357 1.9372 412.2260 412.6183 0.0597 -1.0000 -1.0000 4528941 1593287112.30 151.7451 59.9984 32.0000 1.9370 1.9385 411.9286 412.3213 0.0598 -1.0000 -1.0000 4529021 1593287112.40 151.7451 59.9984 32.0000 1.9379 1.9395 411.7501 412.1419 0.0597 -1.0000 -1.0000 4529081 1593287112.50 151.7451 59.9984 32.0000 1.9366 1.9381 411.8975 412.2910 0.0598 -1.0000 -1.0000 4529141 1593287112.60 151.7451 59.9984 32.0000 1.9340 1.9355 412.0760 412.4680 0.0597 -1.0000 -1.0000 4529210 1593287112.70 151.7451 59.9984 32.0000 1.9373 1.9388 412.2504 412.6431 0.0598 -1.0000 -1.0000 4529281 1593287112.80 151.7451 59.9984 32.0000 1.9376 1.9391 412.4325 412.8249 0.0597 -1.0000 -1.0000 4529351 1593287112.90 151.7451 59.9984 32.0000 1.9378 1.9393 412.2480 412.6411 0.0599 -1.0000 -1.0000 4529420 1593287113.00 151.4341 59.9984 32.0000 1.9367 1.9383 412.0397 412.4306 0.0596 -1.0000 -1.0000 4529480 1593287113.10 151.4341 59.9984 32.0000 1.9377 1.9393 411.9754 412.3685 0.0598 -1.0000 -1.0000 4529550 1593287113.20 151.4341 59.9984 32.0000 1.9368 1.9384 411.7358 412.1278 0.0597 -1.0000 -1.0000 4529620 1593287113.30 151.4341 59.9984 32.0000 1.9371 1.9386 411.9128 412.3037 0.0596 -1.0000 -1.0000 4529680 1593287113.40 151.4341 59.9984 32.0000 1.9360 1.9375 412.1511 412.5436 0.0597 -1.0000 -1.0000 4529750 1593287113.50 151.4513 59.9984 32.0000 1.9372 1.9387 412.1618 412.5544 0.0598 -1.0000 -1.0000 4529820 1593287113.60 151.5486 59.9984 32.0000 1.9383 1.9398 411.9488 412.3429 0.0600 -1.0000 -1.0000 4529880 1593287113.70 151.5486 59.9984 32.0000 1.9393 1.9408 411.8494 412.2422 0.0598 -1.0000 -1.0000 4529960 1593287113.80 151.5486 59.9984 32.0000 1.9361 1.9376 411.9516 412.3436 0.0597 -1.0000 -1.0000 4530020 1593287113.90 151.5486 59.9984 32.0000 1.9374 1.9389 412.2807 412.6736 0.0598 -1.0000 -1.0000 4530080 1593287114.00 151.5486 59.9984 32.0000 1.9359 1.9374 412.4316 412.8247 0.0598 -1.0000 -1.0000 4530380 1593287114.10 151.5486 59.9984 32.0000 1.9373 1.9388 412.1600 412.5519 0.0597 -1.0000 -1.0000 4530440 1593287114.20 151.5486 59.9984 32.0000 1.9376 1.9392 412.0312 412.4222 0.0595 -1.0000 -1.0000 4530500 1593287114.30 151.5486 59.9984 32.0000 1.9380 1.9395 411.6925 412.0845 0.0598 -1.0000 -1.0000 4530580 1593287114.40 151.5486 59.9984 32.0000 1.9381 1.9396 412.0457 412.4386 0.0598 -1.0000 -1.0000 4530640 1593287114.50 151.5486 59.9984 32.0000 1.9362 1.9377 412.2849 412.6774 0.0597 -1.0000 -1.0000 4530890 1593287114.60 151.5486 59.9984 32.0000 1.9361 1.9377 412.1739 412.5660 0.0597 -1.0000 -1.0000 4530960 1593287114.70 151.5001 60.0001 32.0000 1.9370 1.9385 411.9423 412.3349 0.0598 -1.0000 -1.0000 4531020 1593287114.80 151.5001 60.0001 32.0000 1.9386 1.9402 411.7707 412.1630 0.0597 -1.0000 -1.0000 4531090 1593287114.90 151.5001 60.0001 32.0000 1.9373 1.9388 411.9876 412.3804 0.0598 -1.0000 -1.0000 4531159 1593287115.00 151.5001 60.0001 32.0000 1.9369 1.9384 412.0876 412.4797 0.0596 -1.0000 -1.0000 4531389 1593287115.10 151.5001 60.0001 32.0000 1.9359 1.9374 412.2122 412.6048 0.0598 -1.0000 -1.0000 4531469 1593287115.20 151.5001 60.0001 32.0000 1.9355 1.9371 412.1943 412.5877 0.0599 -1.0000 -1.0000 4531539 1593287115.30 151.3478 60.0001 32.0000 1.9363 1.9378 412.1344 412.5282 0.0600 -1.0000 -1.0000 4531599 1593287115.40 151.3478 60.0001 32.0000 1.9363 1.9378 411.9791 412.3711 0.0598 -1.0000 -1.0000 4531669 1593287115.50 151.3478 60.0001 32.0000 1.9375 1.9391 411.8933 412.2858 0.0597 -1.0000 -1.0000 4531909 1593287115.60 151.3478 60.0001 32.0000 1.9369 1.9385 411.9961 412.3902 0.0601 -1.0000 -1.0000 4531969 1593287115.70 151.3478 60.0001 32.0000 1.9365 1.9380 412.1070 412.4990 0.0596 -1.0000 -1.0000 4532039 1593287115.80 151.3478 60.0001 32.0000 1.9358 1.9373 412.3353 412.7278 0.0598 -1.0000 -1.0000 4532099 1593287115.90 151.5778 60.0001 32.0000 1.9388 1.9404 412.1408 412.5314 0.0595 -1.0000 -1.0000 4532169 1593287116.00 151.5778 60.0001 32.0000 1.9397 1.9412 411.9255 412.3175 0.0598 -1.0000 -1.0000 4532239 1593287116.10 151.5778 60.0001 32.0000 1.9389 1.9405 411.8682 412.2609 0.0598 -1.0000 -1.0000 4532299 1593287116.20 151.5778 60.0001 32.0000 1.9364 1.9379 412.1586 412.5519 0.0598 -1.0000 -1.0000 4532359 1593287116.30 151.5778 60.0001 32.0000 1.9359 1.9375 412.2778 412.6695 0.0596 -1.0000 -1.0000 4532439 1593287116.40 151.5769 60.0001 32.0000 1.9374 1.9390 412.1515 412.5437 0.0597 -1.0000 -1.0000 4532499 1593287116.50 151.5706 60.0001 32.0000 1.9382 1.9397 412.0484 412.4401 0.0596 -1.0000 -1.0000 4532559 1593287116.60 151.5706 60.0001 32.0000 1.9375 1.9390 412.0002 412.3925 0.0598 -1.0000 -1.0000 4532869 1593287116.70 151.5706 60.0001 32.0000 1.9358 1.9373 412.1876 412.5802 0.0597 -1.0000 -1.0000 4532929 1593287116.80 151.5706 60.0001 32.0000 1.9359 1.9374 412.2539 412.6483 0.0600 -1.0000 -1.0000 4533008 1593287116.90 151.5706 60.0001 32.0000 1.9364 1.9379 412.1315 412.5240 0.0596 -1.0000 -1.0000 4533069 1593287117.00 151.6648 60.0001 32.0000 1.9385 1.9400 411.7309 412.1225 0.0597 -1.0000 -1.0000 4533128 1593287117.10 151.6648 60.0001 32.0000 1.9374 1.9389 411.8450 412.2377 0.0598 -1.0000 -1.0000 4533199 1593287117.20 151.6648 60.0001 32.0000 1.9357 1.9372 412.0739 412.4659 0.0597 -1.0000 -1.0000 4533269 1593287117.30 151.6648 60.0001 32.0000 1.9371 1.9387 412.3067 412.6988 0.0597 -1.0000 -1.0000 4533329 1593287117.40 151.6648 60.0001 32.0000 1.9370 1.9385 412.2618 412.6541 0.0597 -1.0000 -1.0000 4533398 1593287117.50 151.4922 60.0001 32.0000 1.9361 1.9377 411.9668 412.3591 0.0598 -1.0000 -1.0000 4533468 1593287117.60 151.4516 60.0001 32.0000 1.9375 1.9391 411.9200 412.3119 0.0597 -1.0000 -1.0000 4534398 1593287117.70 151.4516 60.0001 32.0000 1.9379 1.9395 411.8738 412.2651 0.0597 -1.0000 -1.0000 4534478 1593287117.80 151.4516 60.0001 32.0000 1.9363 1.9378 412.2485 412.6420 0.0600 -1.0000 -1.0000 4534538 1593287117.90 151.4516 60.0001 32.0000 1.9350 1.9366 412.2544 412.6485 0.0600 -1.0000 -1.0000 4534608 1593287118.00 151.4516 60.0001 32.0000 1.9359 1.9375 411.9932 412.3863 0.0598 -1.0000 -1.0000 4534679 1593287118.10 151.5218 60.0001 32.0000 1.9384 1.9400 411.7789 412.1712 0.0598 -1.0000 -1.0000 4534738 1593287118.20 151.5218 60.0001 32.0000 1.9385 1.9400 411.7730 412.1668 0.0599 -1.0000 -1.0000 4534798 1593287118.30 151.5218 60.0001 32.0000 1.9374 1.9389 412.0610 412.4531 0.0597 -1.0000 -1.0000 4534878 1593287118.40 151.5218 60.0001 32.0000 1.9371 1.9386 412.2551 412.6478 0.0598 -1.0000 -1.0000 4534938 1593287118.50 151.5218 60.0001 32.0000 1.9376 1.9392 412.1665 412.5590 0.0598 -1.0000 -1.0000 4534998 1593287118.60 151.6241 60.0001 32.0000 1.9368 1.9384 412.0015 412.3943 0.0598 -1.0000 -1.0000 4535078 1593287118.70 151.6241 60.0001 32.0000 1.9378 1.9393 411.8938 412.2860 0.0598 -1.0000 -1.0000 4535138 1593287118.80 151.6241 60.0001 32.0000 1.9368 1.9383 411.9187 412.3107 0.0596 -1.0000 -1.0000 4535208 1593287118.90 151.6241 60.0001 32.0000 1.9349 1.9364 412.1487 412.5410 0.0598 -1.0000 -1.0000 4535278 1593287119.00 151.6241 60.0001 32.0000 1.9363 1.9378 412.2298 412.6230 0.0598 -1.0000 -1.0000 4535338 1593287119.10 151.6241 60.0001 32.0000 1.9364 1.9379 412.1785 412.5707 0.0597 -1.0000 -1.0000 4535408 1593287119.20 151.2922 59.9996 32.0000 1.9370 1.9385 411.9322 412.3245 0.0598 -1.0000 -1.0000 4535468 1593287119.30 151.2922 59.9996 32.0000 1.9361 1.9376 411.7288 412.1214 0.0598 -1.0000 -1.0000 4535538 1593287119.40 151.2922 59.9996 32.0000 1.9362 1.9377 411.5916 411.9840 0.0598 -1.0000 -1.0000 4535608 1593287119.50 151.2922 59.9996 32.0000 1.9367 1.9382 411.7400 412.1320 0.0597 -1.0000 -1.0000 4535668 1593287119.60 151.2922 59.9996 32.0000 1.9363 1.9379 412.1567 412.5492 0.0598 -1.0000 -1.0000 4535858 1593287119.70 151.2922 59.9996 32.0000 1.9364 1.9379 412.2591 412.6512 0.0597 -1.0000 -1.0000 4535928 1593287119.80 151.2922 59.9996 32.0000 1.9354 1.9369 412.1451 412.5379 0.0598 -1.0000 -1.0000 4535998 1593287119.90 151.2922 59.9996 32.0000 1.9352 1.9367 411.8203 412.2128 0.0598 -1.0000 -1.0000 4536058 1593287120.00 151.2922 59.9996 32.0000 1.9365 1.9380 411.6424 412.0336 0.0596 -1.0000 -1.0000 4536138 1593287120.10 151.2922 59.9996 32.0000 1.9372 1.9388 411.8235 412.2163 0.0598 -1.0000 -1.0000 4536198 1593287120.20 151.2922 59.9996 32.0000 1.9365 1.9380 412.0882 412.4806 0.0597 -1.0000 -1.0000 4536368 1593287120.30 151.4288 59.9996 32.0000 1.9356 1.9372 412.1706 412.5644 0.0598 -1.0000 -1.0000 4536448 1593287120.40 151.4288 59.9996 32.0000 1.9358 1.9373 412.2498 412.6416 0.0597 -1.0000 -1.0000 4536508 1593287120.50 151.4288 59.9996 32.0000 1.9382 1.9397 411.8990 412.2894 0.0594 -1.0000 -1.0000 4536568 1593287120.60 151.4288 59.9996 32.0000 1.9402 1.9417 411.8703 412.2622 0.0597 -1.0000 -1.0000 4536648 1593287120.70 151.4288 59.9996 32.0000 1.9379 1.9394 411.9959 412.3887 0.0598 -1.0000 -1.0000 4536868 1593287120.80 151.4288 59.9996 32.0000 1.9369 1.9384 412.2966 412.6891 0.0597 -1.0000 -1.0000 4536948 1593287120.90 151.4412 59.9996 32.0000 1.9368 1.9383 412.2142 412.6060 0.0597 -1.0000 -1.0000 4537008 1593287121.00 151.5810 59.9996 32.0000 1.9384 1.9400 411.9870 412.3795 0.0598 -1.0000 -1.0000 4537068 1593287121.10 151.5810 59.9996 32.0000 1.9386 1.9401 411.8794 412.2711 0.0596 -1.0000 -1.0000 4537148 1593287121.20 151.5810 59.9996 32.0000 1.9362 1.9377 411.8606 412.2527 0.0598 -1.0000 -1.0000 4537368 1593287121.30 151.5810 59.9996 32.0000 1.9360 1.9375 412.1210 412.5141 0.0598 -1.0000 -1.0000 4537428 1593287121.40 151.5810 59.9996 32.0000 1.9356 1.9371 412.2421 412.6354 0.0598 -1.0000 -1.0000 4537498 1593287121.50 151.4599 59.9996 32.0000 1.9365 1.9381 412.1699 412.5628 0.0599 -1.0000 -1.0000 4537568 1593287121.60 151.4599 59.9996 32.0000 1.9367 1.9383 412.0933 412.4853 0.0598 -1.0000 -1.0000 4537628 1593287121.70 151.4599 59.9996 32.0000 1.9370 1.9385 411.8329 412.2266 0.0599 -1.0000 -1.0000 4537868 1593287121.80 151.4599 59.9996 32.0000 1.9371 1.9386 411.7849 412.1769 0.0597 -1.0000 -1.0000 4537927 1593287121.90 151.4599 59.9996 32.0000 1.9387 1.9402 412.0899 412.4810 0.0596 -1.0000 -1.0000 4537988 1593287122.00 151.3443 59.9996 32.0000 1.9371 1.9386 412.3068 412.6993 0.0597 -1.0000 -1.0000 4538058 1593287122.10 151.2936 59.9996 32.0000 1.9371 1.9386 412.0044 412.3959 0.0596 -1.0000 -1.0000 4538117 1593287122.20 151.2936 59.9996 32.0000 1.9388 1.9403 411.8429 412.2348 0.0598 -1.0000 -1.0000 4538347 1593287122.30 151.2936 59.9996 32.0000 1.9374 1.9389 411.9807 412.3733 0.0597 -1.0000 -1.0000 4538427 1593287122.40 151.2936 59.9996 32.0000 1.9370 1.9385 411.9319 412.3241 0.0598 -1.0000 -1.0000 4538487 1593287122.50 151.2936 59.9996 32.0000 1.9353 1.9368 412.2537 412.6465 0.0597 -1.0000 -1.0000 4538547 1593287122.60 151.4269 59.9996 32.0000 1.9358 1.9373 412.2213 412.6138 0.0597 -1.0000 -1.0000 4538617 1593287122.70 151.4269 59.9996 32.0000 1.9370 1.9385 412.2747 412.6673 0.0597 -1.0000 -1.0000 4538847 1593287122.80 151.4269 59.9996 32.0000 1.9374 1.9389 411.8982 412.2904 0.0597 -1.0000 -1.0000 4538927 1593287122.90 151.4269 59.9996 32.0000 1.9374 1.9389 411.7476 412.1400 0.0598 -1.0000 -1.0000 4538987 1593287123.00 151.4269 59.9996 32.0000 1.9363 1.9378 411.9153 412.3069 0.0597 -1.0000 -1.0000 4539047 1593287123.10 151.4269 59.9996 32.0000 1.9366 1.9382 412.0123 412.4042 0.0596 -1.0000 -1.0000 4539117 1593287123.20 151.5807 59.9996 32.0000 1.9362 1.9378 412.1594 412.5534 0.0599 -1.0000 -1.0000 4539407 1593287123.30 151.5807 59.9996 32.0000 1.9375 1.9390 412.1086 412.5005 0.0596 -1.0000 -1.0000 4539467 1593287123.40 151.5807 59.9996 32.0000 1.9373 1.9388 411.9905 412.3829 0.0598 -1.0000 -1.0000 4539537 1593287123.50 151.5807 59.9996 32.0000 1.9384 1.9399 411.5914 411.9830 0.0597 -1.0000 -1.0000 4539597 1593287123.60 151.5807 59.9996 32.0000 1.9371 1.9386 412.2106 412.6019 0.0595 -1.0000 -1.0000 4539667 1593287123.70 151.1524 59.9996 32.0000 1.9376 1.9391 412.4536 412.8465 0.0598 -1.0000 -1.0000 4539847 1593287123.80 151.1419 59.9996 32.0000 1.9362 1.9377 412.3538 412.7472 0.0599 -1.0000 -1.0000 4539907 1593287123.90 151.1419 59.9996 32.0000 1.9357 1.9372 411.9869 412.3799 0.0598 -1.0000 -1.0000 4539977 1593287124.00 151.1419 59.9996 32.0000 1.9368 1.9383 411.7436 412.1367 0.0599 -1.0000 -1.0000 4540047 1593287124.10 151.1419 59.9996 32.0000 1.9371 1.9387 411.7579 412.1506 0.0598 -1.0000 -1.0000 4540107 1593287124.20 151.1758 59.9996 32.0000 1.9380 1.9396 411.7847 412.1776 0.0599 -1.0000 -1.0000 4540846 1593287124.30 151.3934 59.9996 32.0000 1.9363 1.9378 412.2614 412.6549 0.0598 -1.0000 -1.0000 4540926 1593287124.40 151.3934 59.9996 32.0000 1.9365 1.9380 412.2237 412.6171 0.0600 -1.0000 -1.0000 4540986 1593287124.50 151.3934 59.9996 32.0000 1.9371 1.9386 412.2684 412.6615 0.0598 -1.0000 -1.0000 4541046 1593287124.60 151.3934 59.9996 32.0000 1.9369 1.9385 412.0071 412.3995 0.0597 -1.0000 -1.0000 4541126 1593287124.70 151.3934 59.9996 32.0000 1.9384 1.9399 411.7873 412.1795 0.0598 -1.0000 -1.0000 4541196 1593287124.80 151.5201 59.9991 32.0000 1.9381 1.9396 411.8402 412.2323 0.0598 -1.0000 -1.0000 4541266 1593287124.90 151.5201 59.9991 32.0000 1.9382 1.9398 411.9692 412.3628 0.0599 -1.0000 -1.0000 4541336 1593287125.00 151.5201 59.9991 32.0000 1.9366 1.9381 412.2231 412.6157 0.0598 -1.0000 -1.0000 4541396 1593287125.10 151.5201 59.9991 32.0000 1.9371 1.9386 412.3067 412.6997 0.0598 -1.0000 -1.0000 4541466 1593287125.20 151.5201 59.9991 32.0000 1.9348 1.9364 412.1704 412.5628 0.0597 -1.0000 -1.0000 4541536 1593287125.30 151.4860 59.9991 32.0000 1.9353 1.9369 411.9635 412.3553 0.0596 -1.0000 -1.0000 4541596 1593287125.40 151.4407 59.9991 32.0000 1.9375 1.9391 411.8152 412.2071 0.0598 -1.0000 -1.0000 4541666 1593287125.50 151.4407 59.9991 32.0000 1.9361 1.9376 411.9958 412.3887 0.0598 -1.0000 -1.0000 4541726 1593287125.60 151.4407 59.9991 32.0000 1.9360 1.9375 412.0094 412.4022 0.0598 -1.0000 -1.0000 4541796 1593287125.70 151.4407 59.9991 32.0000 1.9393 1.9408 411.8875 412.2806 0.0599 -1.0000 -1.0000 4541866 1593287125.80 151.4407 59.9991 32.0000 1.9406 1.9421 411.8197 412.2130 0.0599 -1.0000 -1.0000 4541926 1593287125.90 151.5150 59.9991 32.0000 1.9381 1.9397 411.9457 412.3387 0.0598 -1.0000 -1.0000 4541986 1593287126.00 151.5150 59.9991 32.0000 1.9372 1.9387 412.0972 412.4893 0.0596 -1.0000 -1.0000 4542066 1593287126.10 151.5150 59.9991 32.0000 1.9365 1.9380 412.2915 412.6835 0.0596 -1.0000 -1.0000 4542126 1593287126.20 151.5150 59.9991 32.0000 1.9363 1.9378 412.3420 412.7349 0.0598 -1.0000 -1.0000 4542186 1593287126.30 151.5150 59.9991 32.0000 1.9367 1.9382 412.1479 412.5406 0.0597 -1.0000 -1.0000 4542396 1593287126.40 151.5150 59.9991 32.0000 1.9381 1.9396 411.9888 412.3815 0.0597 -1.0000 -1.0000 4542456 1593287126.50 151.5150 59.9991 32.0000 1.9356 1.9372 412.0077 412.3997 0.0597 -1.0000 -1.0000 4542515 1593287126.60 151.5150 59.9991 32.0000 1.9367 1.9382 412.1616 412.5538 0.0597 -1.0000 -1.0000 4542585 1593287126.70 151.5150 59.9991 32.0000 1.9370 1.9386 412.4380 412.8312 0.0597 -1.0000 -1.0000 4542655 1593287126.80 151.5150 59.9991 32.0000 1.9376 1.9391 412.1788 412.5712 0.0598 -1.0000 -1.0000 4543405 1593287126.90 151.5150 59.9991 32.0000 1.9394 1.9409 411.7678 412.1596 0.0598 -1.0000 -1.0000 4543465 1593287127.00 151.4954 59.9991 32.0000 1.9383 1.9398 411.8764 412.2695 0.0598 -1.0000 -1.0000 4543535 1593287127.10 151.4954 59.9991 32.0000 1.9386 1.9401 411.8517 412.2450 0.0600 -1.0000 -1.0000 4543605 1593287127.20 151.4954 59.9991 32.0000 1.9351 1.9366 412.3593 412.7526 0.0598 -1.0000 -1.0000 4543665 1593287127.30 151.4954 59.9991 32.0000 1.9346 1.9361 412.1964 412.5890 0.0597 -1.0000 -1.0000 4543735 1593287127.40 151.4954 59.9991 32.0000 1.9360 1.9375 412.2121 412.6050 0.0598 -1.0000 -1.0000 4543875 1593287127.50 151.5884 59.9991 32.0000 1.9371 1.9386 412.1913 412.5843 0.0598 -1.0000 -1.0000 4543935 1593287127.60 151.7096 59.9991 32.0000 1.9369 1.9384 411.9934 412.3859 0.0598 -1.0000 -1.0000 4543995 1593287127.70 151.7096 59.9991 32.0000 1.9377 1.9392 411.9576 412.3490 0.0597 -1.0000 -1.0000 4544075 1593287127.80 151.7096 59.9991 32.0000 1.9381 1.9396 412.1766 412.5703 0.0599 -1.0000 -1.0000 4544135 1593287127.90 151.7096 59.9991 32.0000 1.9371 1.9386 412.2337 412.6263 0.0597 -1.0000 -1.0000 4544195 1593287128.00 151.7096 59.9991 32.0000 1.9369 1.9385 412.0793 412.4718 0.0598 -1.0000 -1.0000 4544275 1593287128.10 151.5484 59.9991 32.0000 1.9373 1.9388 412.1172 412.5097 0.0597 -1.0000 -1.0000 4544335 1593287128.20 151.3812 59.9991 32.0000 1.9377 1.9392 411.8944 412.2866 0.0598 -1.0000 -1.0000 4544394 1593287128.30 151.3812 59.9991 32.0000 1.9370 1.9385 411.8570 412.2501 0.0599 -1.0000 -1.0000 4544464 1593287128.40 151.3812 59.9991 32.0000 1.9371 1.9386 411.8612 412.2537 0.0598 -1.0000 -1.0000 4544844 1593287128.50 151.3812 59.9991 32.0000 1.9364 1.9379 412.1247 412.5177 0.0599 -1.0000 -1.0000 4544914 1593287128.60 151.3812 59.9991 32.0000 1.9360 1.9375 412.2247 412.6178 0.0597 -1.0000 -1.0000 4544984 1593287128.70 151.3812 59.9991 32.0000 1.9370 1.9385 412.0979 412.4893 0.0596 -1.0000 -1.0000 4545044 1593287128.80 151.4122 59.9991 32.0000 1.9387 1.9403 412.0452 412.4383 0.0598 -1.0000 -1.0000 4545114 1593287128.90 151.4122 59.9991 32.0000 1.9384 1.9400 411.8648 412.2562 0.0596 -1.0000 -1.0000 4545184 1593287129.00 151.4122 59.9991 32.0000 1.9387 1.9402 411.9890 412.3827 0.0599 -1.0000 -1.0000 4545244 1593287129.10 151.4122 59.9991 32.0000 1.9376 1.9391 412.0207 412.4132 0.0599 -1.0000 -1.0000 4545314 1593287129.20 151.4122 59.9991 32.0000 1.9379 1.9394 412.1303 412.5237 0.0599 -1.0000 -1.0000 4545374 1593287129.30 151.4301 59.9991 32.0000 1.9376 1.9391 412.4950 412.8887 0.0598 -1.0000 -1.0000 4545444 1593287129.40 151.4825 59.9991 32.0000 1.9374 1.9390 412.4036 412.7965 0.0598 -1.0000 -1.0000 4545514 1593287129.50 151.4825 59.9991 32.0000 1.9385 1.9400 412.1051 412.4970 0.0597 -1.0000 -1.0000 4545574 1593287129.60 151.4825 59.9991 32.0000 1.9377 1.9392 411.9554 412.3475 0.0598 -1.0000 -1.0000 4545634 1593287129.70 151.4825 59.9991 32.0000 1.9375 1.9391 412.0392 412.4315 0.0597 -1.0000 -1.0000 4545714 1593287129.80 151.4825 59.9991 32.0000 1.9366 1.9382 412.3247 412.7179 0.0598 -1.0000 -1.0000 4545774 1593287129.90 151.4825 59.9991 32.0000 1.9368 1.9383 412.4125 412.8064 0.0600 -1.0000 -1.0000 4546114 1593287130.00 151.4888 59.9991 32.0000 1.9363 1.9378 412.2783 412.6725 0.0600 -1.0000 -1.0000 4546184 1593287130.10 151.7072 60.0001 32.0000 1.9382 1.9397 411.8031 412.1957 0.0598 -1.0000 -1.0000 4546244 1593287130.20 151.7072 60.0001 32.0000 1.9386 1.9401 411.7960 412.1884 0.0598 -1.0000 -1.0000 4546303 1593287130.30 151.7072 60.0001 32.0000 1.9389 1.9404 412.0210 412.4145 0.0599 -1.0000 -1.0000 4546384 1593287130.40 151.7072 60.0001 32.0000 1.9356 1.9371 412.2867 412.6800 0.0599 -1.0000 -1.0000 4546613 1593287130.50 151.7072 60.0001 32.0000 1.9373 1.9388 412.2231 412.6157 0.0597 -1.0000 -1.0000 4546683 1593287130.60 151.7072 60.0001 32.0000 1.9377 1.9392 411.9908 412.3838 0.0598 -1.0000 -1.0000 4546753 1593287130.70 151.6225 60.0001 32.0000 1.9373 1.9388 411.8444 412.2362 0.0597 -1.0000 -1.0000 4546813 1593287130.80 151.3839 60.0001 32.0000 1.9370 1.9385 412.2232 412.6158 0.0598 -1.0000 -1.0000 4546893 1593287130.90 151.3839 60.0001 32.0000 1.9355 1.9370 412.3004 412.6932 0.0598 -1.0000 -1.0000 4547123 1593287131.00 151.3839 60.0001 32.0000 1.9368 1.9384 412.2026 412.5948 0.0596 -1.0000 -1.0000 4547183 1593287131.10 151.3839 60.0001 32.0000 1.9385 1.9400 412.1071 412.4991 0.0597 -1.0000 -1.0000 4547263 1593287131.20 151.3839 60.0001 32.0000 1.9372 1.9387 412.1476 412.5389 0.0596 -1.0000 -1.0000 4547323 1593287131.30 151.4319 60.0001 32.0000 1.9354 1.9369 412.2879 412.6807 0.0597 -1.0000 -1.0000 4547393 1593287131.40 151.4319 60.0001 32.0000 1.9365 1.9380 412.2507 412.6434 0.0598 -1.0000 -1.0000 4547633 1593287131.50 151.4319 60.0001 32.0000 1.9363 1.9378 412.1040 412.4966 0.0598 -1.0000 -1.0000 4547693 1593287131.60 151.4319 60.0001 32.0000 1.9372 1.9387 411.9968 412.3889 0.0597 -1.0000 -1.0000 4547763 1593287131.70 151.4319 60.0001 32.0000 1.9370 1.9386 411.8013 412.1929 0.0597 -1.0000 -1.0000 4547833 1593287131.80 151.4319 60.0001 32.0000 1.9371 1.9386 411.8292 412.2216 0.0598 -1.0000 -1.0000 4547893 1593287131.90 151.6632 60.0001 32.0000 1.9375 1.9390 412.1903 412.5828 0.0597 -1.0000 -1.0000 4548383 1593287132.00 151.6632 60.0001 32.0000 1.9362 1.9377 412.3255 412.7179 0.0597 -1.0000 -1.0000 4548453 1593287132.10 151.6632 60.0001 32.0000 1.9378 1.9393 412.2154 412.6075 0.0597 -1.0000 -1.0000 4548513 1593287132.20 151.6632 60.0001 32.0000 1.9380 1.9396 411.9917 412.3848 0.0599 -1.0000 -1.0000 4548572 1593287132.30 151.6632 60.0001 32.0000 1.9371 1.9386 411.7907 412.1840 0.0599 -1.0000 -1.0000 4548653 1593287132.40 151.6632 60.0001 32.0000 1.9378 1.9393 411.9686 412.3615 0.0597 -1.0000 -1.0000 4548893 1593287132.50 151.6416 60.0001 32.0000 1.9364 1.9379 412.0728 412.4652 0.0598 -1.0000 -1.0000 4548962 1593287132.60 151.6416 60.0001 32.0000 1.9358 1.9373 412.3084 412.7016 0.0598 -1.0000 -1.0000 4549032 1593287132.70 151.6416 60.0001 32.0000 1.9349 1.9364 412.1695 412.5620 0.0597 -1.0000 -1.0000 4549112 1593287132.80 151.6416 60.0001 32.0000 1.9386 1.9401 411.9876 412.3793 0.0596 -1.0000 -1.0000 4549192 1593287132.90 151.6416 60.0001 32.0000 1.9368 1.9383 411.7618 412.1530 0.0597 -1.0000 -1.0000 4549252 1593287133.00 151.3274 60.0001 32.0000 1.9368 1.9383 412.0664 412.4589 0.0598 -1.0000 -1.0000 4549312 1593287133.10 151.3130 60.0001 32.0000 1.9360 1.9375 412.3156 412.7095 0.0599 -1.0000 -1.0000 4549392 1593287133.20 151.3130 60.0001 32.0000 1.9358 1.9373 412.3761 412.7693 0.0597 -1.0000 -1.0000 4549452 1593287133.30 151.3130 60.0001 32.0000 1.9369 1.9384 411.9458 412.3383 0.0598 -1.0000 -1.0000 4549522 1593287133.40 151.3130 60.0001 32.0000 1.9389 1.9404 411.8672 412.2601 0.0598 -1.0000 -1.0000 4549592 1593287133.50 151.3130 60.0001 32.0000 1.9389 1.9405 411.8378 412.2308 0.0599 -1.0000 -1.0000 4549652 1593287133.60 151.5419 60.0001 32.0000 1.9380 1.9395 412.1739 412.5675 0.0599 -1.0000 -1.0000 4549712 1593287133.70 151.5419 60.0001 32.0000 1.9378 1.9393 412.3273 412.7206 0.0598 -1.0000 -1.0000 4549792 1593287133.80 151.5419 60.0001 32.0000 1.9365 1.9380 412.4606 412.8542 0.0599 -1.0000 -1.0000 4549852 1593287133.90 151.5419 60.0001 32.0000 1.9364 1.9379 412.2120 412.6040 0.0597 -1.0000 -1.0000 4549912 1593287134.00 151.5419 60.0001 32.0000 1.9376 1.9391 412.0295 412.4221 0.0598 -1.0000 -1.0000 4550372 1593287134.10 151.6778 60.0001 32.0000 1.9373 1.9388 412.0805 412.4734 0.0598 -1.0000 -1.0000 4550442 1593287134.20 151.7946 60.0001 32.0000 1.9368 1.9383 412.0600 412.4522 0.0597 -1.0000 -1.0000 4550502 1593287134.30 151.7946 60.0001 32.0000 1.9373 1.9388 412.4147 412.8079 0.0599 -1.0000 -1.0000 4550572 1593287134.40 151.7946 60.0001 32.0000 1.9367 1.9383 412.3725 412.7655 0.0598 -1.0000 -1.0000 4550642 1593287134.50 151.7946 60.0001 32.0000 1.9355 1.9370 412.3108 412.7037 0.0598 -1.0000 -1.0000 4550702 1593287134.60 151.7946 60.0001 32.0000 1.9377 1.9392 412.1667 412.5592 0.0597 -1.0000 -1.0000 4550772 1593287134.70 151.5006 60.0008 32.0000 1.9372 1.9387 411.9536 412.3459 0.0599 -1.0000 -1.0000 4550842 1593287134.80 151.5006 60.0008 32.0000 1.9360 1.9376 411.9468 412.3398 0.0597 -1.0000 -1.0000 4550911 1593287134.90 151.5006 60.0008 32.0000 1.9354 1.9369 412.1127 412.5055 0.0598 -1.0000 -1.0000 4550972 1593287135.00 151.5006 60.0008 32.0000 1.9366 1.9381 412.1990 412.5920 0.0597 -1.0000 -1.0000 4551151 1593287135.10 151.5006 60.0008 32.0000 1.9372 1.9387 412.2803 412.6724 0.0597 -1.0000 -1.0000 4551231 1593287135.20 151.5006 60.0008 32.0000 1.9376 1.9392 411.7932 412.1852 0.0597 -1.0000 -1.0000 4551291 1593287135.30 151.3113 60.0008 32.0000 1.9390 1.9405 411.8457 412.2379 0.0598 -1.0000 -1.0000 4551351 1593287135.40 151.3113 60.0008 32.0000 1.9372 1.9387 411.9729 412.3654 0.0597 -1.0000 -1.0000 4551431 1593287135.50 151.3113 60.0008 32.0000 1.9364 1.9379 412.2385 412.6301 0.0597 -1.0000 -1.0000 4551691 1593287135.60 151.3113 60.0008 32.0000 1.9372 1.9387 412.3607 412.7544 0.0600 -1.0000 -1.0000 4551751 1593287135.70 151.3113 60.0008 32.0000 1.9371 1.9387 412.2358 412.6292 0.0598 -1.0000 -1.0000 4551821 1593287135.80 151.4507 60.0008 32.0000 1.9380 1.9395 411.9644 412.3567 0.0598 -1.0000 -1.0000 4551891 1593287135.90 151.5263 60.0008 32.0000 1.9385 1.9400 411.8788 412.2704 0.0596 -1.0000 -1.0000 4551951 1593287136.00 151.5263 60.0008 32.0000 1.9368 1.9383 412.0254 412.4181 0.0598 -1.0000 -1.0000 4552181 1593287136.10 151.5263 60.0008 32.0000 1.9380 1.9396 412.2266 412.6192 0.0597 -1.0000 -1.0000 4552251 1593287136.20 151.5263 60.0008 32.0000 1.9366 1.9381 412.0709 412.4622 0.0596 -1.0000 -1.0000 4552311 1593287136.30 151.5263 60.0008 32.0000 1.9364 1.9379 412.2754 412.6684 0.0597 -1.0000 -1.0000 4552381 1593287136.40 151.5263 60.0008 32.0000 1.9377 1.9393 412.0775 412.4698 0.0598 -1.0000 -1.0000 4552441 1593287136.50 151.6301 60.0008 32.0000 1.9386 1.9401 411.9798 412.3708 0.0596 -1.0000 -1.0000 4552511 1593287136.60 151.6301 60.0008 32.0000 1.9369 1.9384 411.8878 412.2804 0.0599 -1.0000 -1.0000 4552900 1593287136.70 151.6301 60.0008 32.0000 1.9362 1.9377 412.0015 412.3952 0.0599 -1.0000 -1.0000 4552961 1593287136.80 151.6301 60.0008 32.0000 1.9356 1.9371 412.1640 412.5567 0.0598 -1.0000 -1.0000 4553030 1593287136.90 151.6301 60.0008 32.0000 1.9354 1.9369 412.2275 412.6201 0.0597 -1.0000 -1.0000 4553100 1593287137.00 151.6404 60.0008 32.0000 1.9361 1.9376 412.1548 412.5483 0.0599 -1.0000 -1.0000 4553160 1593287137.10 151.6404 60.0008 32.0000 1.9376 1.9391 412.1024 412.4952 0.0598 -1.0000 -1.0000 4553410 1593287137.20 151.6404 60.0008 32.0000 1.9384 1.9400 411.9839 412.3766 0.0598 -1.0000 -1.0000 4553470 1593287137.30 151.6404 60.0008 32.0000 1.9382 1.9398 411.9089 412.3020 0.0598 -1.0000 -1.0000 4553530 1593287137.40 151.6404 60.0008 32.0000 1.9350 1.9365 412.2091 412.6017 0.0598 -1.0000 -1.0000 4553610 1593287137.50 151.6388 60.0008 32.0000 1.9351 1.9367 412.3410 412.7345 0.0599 -1.0000 -1.0000 4553670 1593287137.60 151.5740 60.0008 32.0000 1.9365 1.9380 412.2598 412.6532 0.0599 -1.0000 -1.0000 4553890 1593287137.70 151.5740 60.0008 32.0000 1.9373 1.9388 411.9640 412.3575 0.0599 -1.0000 -1.0000 4553970 1593287137.80 151.5740 60.0008 32.0000 1.9391 1.9406 411.7474 412.1393 0.0597 -1.0000 -1.0000 4554040 1593287137.90 151.5740 60.0008 32.0000 1.9391 1.9406 411.9801 412.3728 0.0599 -1.0000 -1.0000 4554100 1593287138.00 151.5740 60.0008 32.0000 1.9377 1.9393 412.1736 412.5664 0.0597 -1.0000 -1.0000 4554180 1593287138.10 151.4166 60.0008 32.0000 1.9365 1.9381 412.2959 412.6878 0.0597 -1.0000 -1.0000 4554240 1593287138.20 151.4166 60.0008 32.0000 1.9372 1.9388 412.1047 412.4979 0.0599 -1.0000 -1.0000 4554300 1593287138.30 151.4166 60.0008 32.0000 1.9376 1.9391 411.9420 412.3350 0.0598 -1.0000 -1.0000 4554370 1593287138.40 151.4166 60.0008 32.0000 1.9386 1.9401 411.8776 412.2701 0.0598 -1.0000 -1.0000 4554440 1593287138.50 151.4166 60.0008 32.0000 1.9354 1.9369 412.1398 412.5328 0.0597 -1.0000 -1.0000 4554500 1593287138.60 151.4137 60.0008 32.0000 1.9350 1.9366 412.2125 412.6043 0.0596 -1.0000 -1.0000 4554740 1593287138.70 151.4001 60.0008 32.0000 1.9351 1.9366 412.3224 412.7160 0.0599 -1.0000 -1.0000 4554799 1593287138.80 151.4001 60.0008 32.0000 1.9373 1.9389 412.0300 412.4231 0.0598 -1.0000 -1.0000 4554870 1593287138.90 151.4001 60.0008 32.0000 1.9376 1.9392 411.8362 412.2300 0.0599 -1.0000 -1.0000 4554929 1593287139.00 151.4001 60.0008 32.0000 1.9382 1.9398 411.8189 412.2114 0.0599 -1.0000 -1.0000 4554999 1593287139.10 151.4001 60.0008 32.0000 1.9370 1.9386 411.8402 412.2334 0.0599 -1.0000 -1.0000 4555629 1593287139.20 151.3894 60.0008 32.0000 1.9367 1.9383 411.9902 412.3832 0.0598 -1.0000 -1.0000 4555699 1593287139.30 151.3894 60.0008 32.0000 1.9385 1.9400 412.2443 412.6374 0.0598 -1.0000 -1.0000 4555769 1593287139.40 151.3894 60.0008 32.0000 1.9361 1.9376 412.2894 412.6826 0.0598 -1.0000 -1.0000 4555839 1593287139.50 151.3894 60.0008 32.0000 1.9356 1.9371 412.0824 412.4752 0.0598 -1.0000 -1.0000 4555899 1593287139.60 151.3894 60.0008 32.0000 1.9367 1.9382 411.8264 412.2180 0.0596 -1.0000 -1.0000 4555959 1593287139.70 151.3894 60.0008 32.0000 1.9373 1.9388 411.8305 412.2230 0.0598 -1.0000 -1.0000 4556039 1593287139.80 151.3894 60.0008 32.0000 1.9382 1.9398 411.9105 412.3026 0.0597 -1.0000 -1.0000 4556099 1593287139.90 151.5408 59.9993 32.0000 1.9370 1.9385 412.1711 412.5642 0.0599 -1.0000 -1.0000 4556159 1593287140.00 151.5408 59.9993 32.0000 1.9355 1.9370 412.2820 412.6750 0.0598 -1.0000 -1.0000 4556229 1593287140.10 151.5408 59.9993 32.0000 1.9354 1.9369 412.2713 412.6646 0.0598 -1.0000 -1.0000 4556369 1593287140.20 151.5408 59.9993 32.0000 1.9363 1.9378 412.1912 412.5849 0.0599 -1.0000 -1.0000 4556428 1593287140.30 151.5408 59.9993 32.0000 1.9379 1.9395 411.9296 412.3218 0.0597 -1.0000 -1.0000 4556498 1593287140.40 151.5408 59.9993 32.0000 1.9374 1.9389 411.8504 412.2432 0.0599 -1.0000 -1.0000 4556569 1593287140.50 151.4618 59.9993 32.0000 1.9360 1.9376 411.8671 412.2609 0.0599 -1.0000 -1.0000 4556628 1593287140.60 151.4618 59.9993 32.0000 1.9363 1.9378 412.2607 412.6536 0.0598 -1.0000 -1.0000 4556699 1593287140.70 151.4618 59.9993 32.0000 1.9379 1.9394 412.1600 412.5532 0.0599 -1.0000 -1.0000 4556928 1593287140.80 151.4618 59.9993 32.0000 1.9387 1.9402 411.9487 412.3413 0.0598 -1.0000 -1.0000 4556998 1593287140.90 151.4618 59.9993 32.0000 1.9382 1.9397 412.0172 412.4096 0.0597 -1.0000 -1.0000 4557059 1593287141.00 151.4618 59.9993 32.0000 1.9367 1.9382 412.1029 412.4949 0.0597 -1.0000 -1.0000 4557128 1593287141.10 151.4647 59.9993 32.0000 1.9356 1.9371 412.3603 412.7538 0.0599 -1.0000 -1.0000 4557198 1593287141.20 151.4972 59.9993 32.0000 1.9375 1.9390 412.2880 412.6811 0.0598 -1.0000 -1.0000 4557628 1593287141.30 151.4972 59.9993 32.0000 1.9377 1.9392 412.1251 412.5177 0.0598 -1.0000 -1.0000 4557688 1593287141.40 151.4972 59.9993 32.0000 1.9374 1.9390 412.0203 412.4135 0.0598 -1.0000 -1.0000 4557768 1593287141.50 151.4972 59.9993 32.0000 1.9363 1.9378 411.6626 412.0536 0.0596 -1.0000 -1.0000 4557828 1593287141.60 151.4972 59.9993 32.0000 1.9369 1.9385 411.9128 412.3047 0.0597 -1.0000 -1.0000 4557888 1593287141.70 151.7373 59.9993 32.0000 1.9376 1.9391 412.2560 412.6491 0.0599 -1.0000 -1.0000 4558138 1593287141.80 151.7373 59.9993 32.0000 1.9373 1.9388 412.3344 412.7278 0.0598 -1.0000 -1.0000 4558198 1593287141.90 151.7373 59.9993 32.0000 1.9392 1.9407 412.1994 412.5926 0.0599 -1.0000 -1.0000 4558258 1593287142.00 151.7373 59.9993 32.0000 1.9377 1.9392 412.1158 412.5069 0.0594 -1.0000 -1.0000 4558338 1593287142.10 151.7373 59.9993 32.0000 1.9366 1.9381 411.8034 412.1954 0.0598 -1.0000 -1.0000 4558398 1593287142.20 151.5578 59.9993 32.0000 1.9374 1.9389 411.9151 412.3078 0.0598 -1.0000 -1.0000 4558458 1593287142.30 151.3333 59.9993 32.0000 1.9356 1.9371 411.9820 412.3742 0.0598 -1.0000 -1.0000 4558538 1593287142.40 151.3333 59.9993 32.0000 1.9375 1.9391 412.2129 412.6060 0.0598 -1.0000 -1.0000 4558598 1593287142.50 151.3333 59.9993 32.0000 1.9367 1.9383 412.1802 412.5727 0.0597 -1.0000 -1.0000 4558668 1593287142.60 151.3333 59.9993 32.0000 1.9375 1.9390 411.8905 412.2856 0.0601 -1.0000 -1.0000 4558738 1593287142.70 151.3333 59.9993 32.0000 1.9386 1.9401 411.8925 412.2858 0.0599 -1.0000 -1.0000 4558908 1593287142.80 151.3384 59.9993 32.0000 1.9385 1.9400 412.3759 412.7700 0.0600 -1.0000 -1.0000 4558987 1593287142.90 151.3395 59.9993 32.0000 1.9380 1.9395 412.3415 412.7352 0.0599 -1.0000 -1.0000 4559047 1593287143.00 151.3395 59.9993 32.0000 1.9375 1.9390 412.1548 412.5479 0.0598 -1.0000 -1.0000 4559107 1593287143.10 151.3395 59.9993 32.0000 1.9367 1.9382 411.8263 412.2189 0.0598 -1.0000 -1.0000 4559178 1593287143.20 151.3395 59.9993 32.0000 1.9357 1.9372 412.2122 412.6041 0.0598 -1.0000 -1.0000 4600067 1593287143.30 151.3395 59.9993 32.0000 1.9355 1.9370 412.3343 412.7285 0.0600 -1.0000 -1.0000 4600127 1593287143.40 151.2987 59.9993 32.0000 1.9369 1.9384 412.2441 412.6374 0.0599 -1.0000 -1.0000 4600207 1593287143.50 151.2981 59.9993 32.0000 1.9368 1.9383 412.2664 412.6599 0.0599 -1.0000 -1.0000 4600267 1593287143.60 151.2981 59.9993 32.0000 1.9386 1.9401 412.1493 412.5427 0.0599 -1.0000 -1.0000 4600327 1593287143.70 151.2981 59.9993 32.0000 1.9361 1.9376 412.0205 412.4141 0.0600 -1.0000 -1.0000 4600397 1593287143.80 151.2981 59.9993 32.0000 1.9367 1.9382 411.9351 412.3279 0.0597 -1.0000 -1.0000 4600467 1593287143.90 151.3264 59.9993 32.0000 1.9359 1.9374 412.1596 412.5523 0.0598 -1.0000 -1.0000 4600527 1593287144.00 151.8011 59.9993 32.0000 1.9355 1.9370 412.2330 412.6263 0.0598 -1.0000 -1.0000 4600607 1593287144.10 151.8011 59.9993 32.0000 1.9341 1.9356 412.2131 412.6060 0.0598 -1.0000 -1.0000 4600667 1593287144.20 151.8011 59.9993 32.0000 1.9358 1.9374 411.9809 412.3733 0.0597 -1.0000 -1.0000 4600727 1593287144.30 151.8011 59.9993 32.0000 1.9387 1.9402 411.8474 412.2400 0.0599 -1.0000 -1.0000 4600796 1593287144.40 151.8011 59.9993 32.0000 1.9388 1.9403 411.8578 412.2513 0.0599 -1.0000 -1.0000 4600867 1593287144.50 151.8011 59.9993 32.0000 1.9386 1.9401 411.8610 412.2540 0.0598 -1.0000 -1.0000 4600926 1593287144.60 151.5519 60.0003 32.0000 1.9374 1.9389 412.0169 412.4099 0.0599 -1.0000 -1.0000 4600996 1593287144.70 151.4560 60.0007 32.0000 1.9353 1.9369 412.2604 412.6528 0.0597 -1.0000 -1.0000 4601066 1593287144.80 151.4560 60.0007 32.0000 1.9349 1.9364 412.2523 412.6452 0.0597 -1.0000 -1.0000 4601136 1593287144.90 151.4560 60.0007 32.0000 1.9366 1.9381 412.3031 412.6955 0.0597 -1.0000 -1.0000 4601206 1593287145.00 151.4560 60.0007 32.0000 1.9383 1.9398 411.7809 412.1746 0.0600 -1.0000 -1.0000 4601266 1593287145.10 151.4560 60.0007 32.0000 1.9378 1.9393 411.9036 412.2969 0.0599 -1.0000 -1.0000 4601336 1593287145.20 151.3895 60.0007 32.0000 1.9375 1.9390 412.0853 412.4775 0.0597 -1.0000 -1.0000 4601396 1593287145.30 151.3895 60.0007 32.0000 1.9370 1.9385 412.4518 412.8451 0.0598 -1.0000 -1.0000 4601466 1593287145.40 151.3895 60.0007 32.0000 1.9379 1.9394 412.1758 412.5691 0.0600 -1.0000 -1.0000 4601536 1593287145.50 151.3895 60.0007 32.0000 1.9381 1.9396 411.9023 412.2961 0.0599 -1.0000 -1.0000 4601616 1593287145.60 151.3895 60.0007 32.0000 1.9380 1.9396 411.8336 412.2257 0.0598 -1.0000 -1.0000 4601676 1593287145.70 151.4622 60.0007 32.0000 1.9352 1.9368 412.1029 412.4959 0.0598 -1.0000 -1.0000 4601746 1593287145.80 151.4861 60.0007 32.0000 1.9349 1.9364 412.1149 412.5079 0.0598 -1.0000 -1.0000 4601926 1593287145.90 151.4861 60.0007 32.0000 1.9351 1.9366 412.2207 412.6139 0.0599 -1.0000 -1.0000 4601986 1593287146.00 151.4861 60.0007 32.0000 1.9352 1.9367 412.1214 412.5146 0.0598 -1.0000 -1.0000 4602056 1593287146.10 151.4861 60.0007 32.0000 1.9367 1.9382 411.7698 412.1627 0.0599 -1.0000 -1.0000 4602126 1593287146.20 151.4861 60.0007 32.0000 1.9375 1.9391 411.9006 412.2935 0.0598 -1.0000 -1.0000 4602186 1593287146.30 151.4861 60.0007 32.0000 1.9385 1.9400 412.1564 412.5492 0.0598 -1.0000 -1.0000 4602616 1593287146.40 151.4371 60.0007 32.0000 1.9373 1.9388 412.3521 412.7463 0.0600 -1.0000 -1.0000 4602686 1593287146.50 151.3438 60.0007 32.0000 1.9357 1.9372 412.2553 412.6487 0.0598 -1.0000 -1.0000 4602746 1593287146.60 151.3438 60.0007 32.0000 1.9349 1.9364 412.2414 412.6335 0.0597 -1.0000 -1.0000 4602815 1593287146.70 151.3438 60.0007 32.0000 1.9346 1.9361 412.0608 412.4543 0.0599 -1.0000 -1.0000 4602895 1593287146.80 151.3438 60.0007 32.0000 1.9360 1.9375 411.8467 412.2399 0.0599 -1.0000 -1.0000 4603175 1593287146.90 151.3438 60.0007 32.0000 1.9373 1.9388 411.8176 412.2109 0.0599 -1.0000 -1.0000 4603245 1593287147.00 151.3438 60.0007 32.0000 1.9383 1.9398 411.7857 412.1786 0.0598 -1.0000 -1.0000 4603305 1593287147.10 151.3743 60.0007 32.0000 1.9374 1.9389 412.0995 412.4927 0.0599 -1.0000 -1.0000 4603385 1593287147.20 151.3743 60.0007 32.0000 1.9369 1.9384 412.4962 412.8901 0.0598 -1.0000 -1.0000 4603445 1593287147.30 151.3743 60.0007 32.0000 1.9354 1.9369 412.1359 412.5288 0.0599 -1.0000 -1.0000 4603665 1593287147.40 151.3743 60.0007 32.0000 1.9377 1.9392 411.8741 412.2666 0.0598 -1.0000 -1.0000 4603745 1593287147.50 151.3743 60.0007 32.0000 1.9377 1.9392 411.8386 412.2304 0.0597 -1.0000 -1.0000 4603805 1593287147.60 151.3743 60.0007 32.0000 1.9376 1.9391 412.1926 412.5860 0.0600 -1.0000 -1.0000 4603875 1593287147.70 151.4332 60.0007 32.0000 1.9354 1.9369 412.3984 412.7928 0.0600 -1.0000 -1.0000 4603945 1593287147.80 151.4332 60.0007 32.0000 1.9371 1.9386 412.3972 412.7901 0.0597 -1.0000 -1.0000 4604005 1593287147.90 151.4332 60.0007 32.0000 1.9385 1.9400 412.0861 412.4790 0.0598 -1.0000 -1.0000 4604135 1593287148.00 151.4332 60.0007 32.0000 1.9389 1.9405 412.0360 412.4285 0.0598 -1.0000 -1.0000 4604205 1593287148.10 151.4332 60.0007 32.0000 1.9371 1.9386 411.8694 412.2617 0.0597 -1.0000 -1.0000 4604265 1593287148.20 151.5674 60.0007 32.0000 1.9378 1.9394 411.8005 412.1940 0.0599 -1.0000 -1.0000 4604335 1593287148.30 151.5674 60.0007 32.0000 1.9374 1.9389 412.4218 412.8148 0.0598 -1.0000 -1.0000 4604405 1593287148.40 151.5674 60.0007 32.0000 1.9372 1.9387 412.3684 412.7616 0.0598 -1.0000 -1.0000 4605304 1593287148.50 151.5674 60.0007 32.0000 1.9368 1.9383 412.2167 412.6093 0.0598 -1.0000 -1.0000 4605374 1593287148.60 151.5674 60.0007 32.0000 1.9396 1.9412 412.0013 412.3945 0.0599 -1.0000 -1.0000 4605444 1593287148.70 151.5405 60.0007 32.0000 1.9382 1.9397 411.7611 412.1537 0.0599 -1.0000 -1.0000 4605504 1593287148.80 151.5100 60.0007 32.0000 1.9379 1.9394 411.8552 412.2494 0.0600 -1.0000 -1.0000 4605574 1593287148.90 151.5100 60.0007 32.0000 1.9367 1.9383 411.8307 412.2227 0.0596 -1.0000 -1.0000 4605644 1593287149.00 151.5100 60.0007 32.0000 1.9366 1.9381 412.3550 412.7468 0.0597 -1.0000 -1.0000 4605704 1593287149.10 151.5100 60.0007 32.0000 1.9360 1.9375 412.3074 412.7013 0.0601 -1.0000 -1.0000 4605784 1593287149.20 151.5100 60.0007 32.0000 1.9360 1.9375 412.3434 412.7372 0.0599 -1.0000 -1.0000 4605844 1593287149.30 151.6833 60.0007 32.0000 1.9354 1.9369 412.1039 412.4969 0.0599 -1.0000 -1.0000 4605904 1593287149.40 151.6927 60.0007 32.0000 1.9376 1.9391 411.8362 412.2296 0.0599 -1.0000 -1.0000 4605984 1593287149.50 151.6927 60.0007 32.0000 1.9370 1.9385 412.1317 412.5246 0.0598 -1.0000 -1.0000 4606044 1593287149.60 151.6927 60.0007 32.0000 1.9365 1.9380 412.0906 412.4826 0.0596 -1.0000 -1.0000 4606104 1593287149.70 151.6927 60.0007 32.0000 1.9374 1.9389 412.3466 412.7395 0.0599 -1.0000 -1.0000 4606174 1593287149.80 151.6927 60.0007 32.0000 1.9376 1.9391 411.8023 412.1959 0.0599 -1.0000 -1.0000 4606234 1593287149.90 151.6221 60.0013 32.0000 1.9385 1.9400 411.8435 412.2362 0.0599 -1.0000 -1.0000 4606374 1593287150.00 151.5643 60.0018 32.0000 1.9359 1.9375 411.6371 412.0288 0.0597 -1.0000 -1.0000 4606444 1593287150.10 151.5643 60.0018 32.0000 1.9374 1.9390 412.2782 412.6709 0.0598 -1.0000 -1.0000 4606503 1593287150.20 151.5643 60.0018 32.0000 1.9383 1.9399 412.3766 412.7693 0.0597 -1.0000 -1.0000 4606574 1593287150.30 151.5643 60.0018 32.0000 1.9366 1.9382 412.4885 412.8807 0.0597 -1.0000 -1.0000 4606644 1593287150.40 151.5643 60.0018 32.0000 1.9372 1.9387 412.1198 412.5127 0.0598 -1.0000 -1.0000 4606704 1593287150.50 151.4751 60.0018 32.0000 1.9366 1.9381 411.9960 412.3889 0.0598 -1.0000 -1.0000 4606773 1593287150.60 151.4751 60.0018 32.0000 1.9359 1.9374 412.2601 412.6538 0.0598 -1.0000 -1.0000 4606843 1593287150.70 151.4751 60.0018 32.0000 1.9349 1.9364 412.2080 412.6005 0.0598 -1.0000 -1.0000 4606903 1593287150.80 151.4751 60.0018 32.0000 1.9373 1.9388 412.0403 412.4335 0.0599 -1.0000 -1.0000 4606973 1593287150.90 151.4751 60.0018 32.0000 1.9374 1.9389 411.9602 412.3544 0.0600 -1.0000 -1.0000 4607603 1593287151.00 151.4997 60.0018 32.0000 1.9368 1.9384 411.6945 412.0875 0.0598 -1.0000 -1.0000 4607673 1593287151.10 151.5082 60.0018 32.0000 1.9381 1.9397 411.8996 412.2923 0.0598 -1.0000 -1.0000 4607743 1593287151.20 151.5082 60.0018 32.0000 1.9375 1.9390 412.2889 412.6821 0.0599 -1.0000 -1.0000 4607803 1593287151.30 151.5082 60.0018 32.0000 1.9361 1.9376 412.2998 412.6935 0.0599 -1.0000 -1.0000 4607873 1593287151.40 151.5082 60.0018 32.0000 1.9347 1.9362 412.3090 412.7018 0.0598 -1.0000 -1.0000 4607943 1593287151.50 151.5082 60.0018 32.0000 1.9345 1.9360 411.9614 412.3537 0.0596 -1.0000 -1.0000 4608003 1593287151.60 151.4046 60.0018 32.0000 1.9370 1.9385 411.7619 412.1533 0.0597 -1.0000 -1.0000 4608063 1593287151.70 151.3450 60.0018 32.0000 1.9379 1.9395 412.0809 412.4737 0.0599 -1.0000 -1.0000 4608143 1593287151.80 151.3450 60.0018 32.0000 1.9368 1.9383 412.1928 412.5865 0.0599 -1.0000 -1.0000 4608203 1593287151.90 151.3450 60.0018 32.0000 1.9369 1.9384 412.3572 412.7493 0.0596 -1.0000 -1.0000 4608263 1593287152.00 151.3450 60.0018 32.0000 1.9354 1.9369 412.2002 412.5922 0.0596 -1.0000 -1.0000 4608333 1593287152.10 151.3450 60.0018 32.0000 1.9384 1.9399 412.1894 412.5806 0.0596 -1.0000 -1.0000 4608403 1593287152.20 151.5240 60.0018 32.0000 1.9364 1.9380 412.2616 412.6544 0.0598 -1.0000 -1.0000 4608463 1593287152.30 151.5240 60.0018 32.0000 1.9359 1.9374 412.1726 412.5656 0.0598 -1.0000 -1.0000 4608533 1593287152.40 151.5240 60.0018 32.0000 1.9386 1.9401 412.1411 412.5334 0.0597 -1.0000 -1.0000 4608593 1593287152.50 151.5240 60.0018 32.0000 1.9383 1.9398 411.9409 412.3338 0.0598 -1.0000 -1.0000 4608883 1593287152.60 151.5240 60.0018 32.0000 1.9387 1.9402 411.9759 412.3685 0.0598 -1.0000 -1.0000 4608953 1593287152.70 151.4409 60.0018 32.0000 1.9363 1.9378 412.3286 412.7210 0.0596 -1.0000 -1.0000 4609012 1593287152.80 151.4409 60.0018 32.0000 1.9368 1.9383 412.2543 412.6493 0.0601 -1.0000 -1.0000 4609092 1593287152.90 151.4409 60.0018 32.0000 1.9383 1.9398 412.0578 412.4512 0.0599 -1.0000 -1.0000 4609153 1593287153.00 151.4409 60.0018 32.0000 1.9362 1.9377 411.7054 412.0983 0.0599 -1.0000 -1.0000 4609392 1593287153.10 151.4409 60.0018 32.0000 1.9372 1.9387 411.9430 412.3362 0.0598 -1.0000 -1.0000 4609472 1593287153.20 151.4409 60.0018 32.0000 1.9364 1.9379 412.1329 412.5251 0.0598 -1.0000 -1.0000 4609532 1593287153.30 151.4691 60.0018 32.0000 1.9358 1.9373 412.1960 412.5891 0.0598 -1.0000 -1.0000 4609592 1593287153.40 151.4691 60.0018 32.0000 1.9366 1.9381 412.3210 412.7144 0.0598 -1.0000 -1.0000 4609662 1593287153.50 151.4691 60.0018 32.0000 1.9381 1.9397 412.1196 412.5126 0.0599 -1.0000 -1.0000 4609892 1593287153.60 151.4691 60.0018 32.0000 1.9368 1.9383 411.7666 412.1588 0.0598 -1.0000 -1.0000 4609952 1593287153.70 151.4691 60.0018 32.0000 1.9374 1.9389 412.0808 412.4736 0.0597 -1.0000 -1.0000 4610032 1593287153.80 151.4691 60.0018 32.0000 1.9367 1.9383 412.4015 412.7944 0.0598 -1.0000 -1.0000 4610092 1593287153.90 151.4691 60.0018 32.0000 1.9360 1.9375 412.2863 412.6778 0.0596 -1.0000 -1.0000 4610152 1593287154.00 151.3898 60.0018 32.0000 1.9390 1.9405 412.2081 412.6010 0.0598 -1.0000 -1.0000 4610412 1593287154.10 151.3898 60.0018 32.0000 1.9393 1.9408 411.9247 412.3182 0.0599 -1.0000 -1.0000 4610472 1593287154.20 151.3898 60.0018 32.0000 1.9370 1.9385 411.9369 412.3280 0.0597 -1.0000 -1.0000 4610542 1593287154.30 151.3898 60.0018 32.0000 1.9359 1.9375 412.0246 412.4177 0.0599 -1.0000 -1.0000 4610612 1593287154.40 151.3898 60.0018 32.0000 1.9369 1.9384 412.0190 412.4116 0.0598 -1.0000 -1.0000 4610702 1593287154.50 151.4241 60.0017 32.0000 1.9359 1.9375 412.2745 412.6678 0.0599 -1.0000 -1.0000 4610762 1593287154.60 151.5162 60.0016 32.0000 1.9354 1.9370 412.1703 412.5630 0.0598 -1.0000 -1.0000 4610942 1593287154.70 151.5162 60.0016 32.0000 1.9363 1.9378 412.1467 412.5405 0.0600 -1.0000 -1.0000 4611051 1593287154.80 151.5162 60.0016 32.0000 1.9381 1.9397 411.9608 412.3541 0.0598 -1.0000 -1.0000 4611121 1593287154.90 151.5162 60.0016 32.0000 1.9367 1.9382 411.9676 412.3594 0.0597 -1.0000 -1.0000 4611181 1593287155.00 151.5162 60.0016 32.0000 1.9358 1.9373 412.0980 412.4911 0.0598 -1.0000 -1.0000 4611241 1593287155.10 151.5162 60.0016 32.0000 1.9351 1.9366 412.2660 412.6590 0.0598 -1.0000 -1.0000 4611381 1593287155.20 151.4540 60.0016 32.0000 1.9363 1.9379 412.2255 412.6187 0.0599 -1.0000 -1.0000 4611451 1593287155.30 151.4540 60.0016 32.0000 1.9370 1.9385 412.1570 412.5500 0.0597 -1.0000 -1.0000 4611511 1593287155.40 151.4540 60.0016 32.0000 1.9373 1.9388 411.8272 412.2200 0.0599 -1.0000 -1.0000 4611581 1593287155.50 151.4540 60.0016 32.0000 1.9376 1.9391 411.7519 412.1439 0.0597 -1.0000 -1.0000 4611641 1593287155.60 151.4540 60.0016 32.0000 1.9341 1.9356 412.1379 412.5309 0.0599 -1.0000 -1.0000 4611981 1593287155.70 151.4540 60.0016 32.0000 1.9358 1.9373 412.2969 412.6895 0.0598 -1.0000 -1.0000 4612051 1593287155.80 151.4135 60.0016 32.0000 1.9367 1.9383 412.3820 412.7752 0.0597 -1.0000 -1.0000 4612111 1593287155.90 151.4135 60.0016 32.0000 1.9374 1.9389 412.1751 412.5673 0.0598 -1.0000 -1.0000 4612181 1593287156.00 151.4135 60.0016 32.0000 1.9378 1.9393 412.3159 412.7083 0.0597 -1.0000 -1.0000 4612251 1593287156.10 151.4135 60.0016 32.0000 1.9353 1.9368 412.4108 412.8038 0.0598 -1.0000 -1.0000 4612451 1593287156.20 151.4135 60.0016 32.0000 1.9372 1.9387 412.1520 412.5453 0.0599 -1.0000 -1.0000 4612521 1593287156.30 151.6161 60.0016 32.0000 1.9364 1.9379 411.8377 412.2308 0.0599 -1.0000 -1.0000 4612600 1593287156.40 151.6161 60.0016 32.0000 1.9361 1.9376 411.6444 412.0362 0.0598 -1.0000 -1.0000 4612661 1593287156.50 151.6161 60.0016 32.0000 1.9380 1.9395 411.7520 412.1449 0.0599 -1.0000 -1.0000 4612720 1593287156.60 151.6161 60.0016 32.0000 1.9376 1.9392 412.0534 412.4474 0.0599 -1.0000 -1.0000 4613170 1593287156.70 151.6161 60.0016 32.0000 1.9361 1.9376 412.1437 412.5368 0.0599 -1.0000 -1.0000 4613240 1593287156.80 151.6161 60.0016 32.0000 1.9349 1.9364 412.1639 412.5581 0.0600 -1.0000 -1.0000 4613310 1593287156.90 151.4495 60.0016 32.0000 1.9375 1.9390 412.1391 412.5307 0.0597 -1.0000 -1.0000 4613370 1593287157.00 151.4019 60.0016 32.0000 1.9381 1.9397 412.0324 412.4249 0.0597 -1.0000 -1.0000 4613440 1593287157.10 151.4019 60.0016 32.0000 1.9367 1.9382 411.8354 412.2277 0.0598 -1.0000 -1.0000 4613670 1593287157.20 151.4019 60.0016 32.0000 1.9370 1.9386 411.9213 412.3144 0.0598 -1.0000 -1.0000 4613730 1593287157.30 151.4019 60.0016 32.0000 1.9355 1.9370 412.1560 412.5477 0.0596 -1.0000 -1.0000 4613800 1593287157.40 151.4019 60.0016 32.0000 1.9354 1.9369 412.2467 412.6397 0.0599 -1.0000 -1.0000 4613870 1593287157.50 151.4283 60.0016 32.0000 1.9347 1.9362 412.2091 412.6026 0.0598 -1.0000 -1.0000 4613930 1593287157.60 151.6799 60.0016 32.0000 1.9355 1.9370 412.1785 412.5723 0.0599 -1.0000 -1.0000 4614170 1593287157.70 151.6799 60.0016 32.0000 1.9381 1.9396 412.0537 412.4464 0.0598 -1.0000 -1.0000 4614240 1593287157.80 151.6799 60.0016 32.0000 1.9378 1.9394 411.8739 412.2668 0.0599 -1.0000 -1.0000 4614310 1593287157.90 151.6799 60.0016 32.0000 1.9383 1.9399 411.9841 412.3786 0.0600 -1.0000 -1.0000 4614370 1593287158.00 151.6799 60.0016 32.0000 1.9376 1.9391 412.0598 412.4526 0.0598 -1.0000 -1.0000 4614440 1593287158.10 151.5890 60.0016 32.0000 1.9364 1.9379 412.2804 412.6734 0.0598 -1.0000 -1.0000 4614509 1593287158.20 151.5890 60.0016 32.0000 1.9366 1.9381 412.4153 412.8098 0.0600 -1.0000 -1.0000 4614690 1593287158.30 151.5890 60.0016 32.0000 1.9370 1.9385 412.1247 412.5184 0.0599 -1.0000 -1.0000 4614760 1593287158.40 151.5890 60.0016 32.0000 1.9381 1.9396 411.9591 412.3518 0.0598 -1.0000 -1.0000 4614829 1593287158.50 151.5890 60.0016 32.0000 1.9378 1.9393 411.5911 411.9834 0.0598 -1.0000 -1.0000 4614889 1593287158.60 151.5890 60.0016 32.0000 1.9376 1.9391 411.6704 412.0619 0.0596 -1.0000 -1.0000 4614959 1593287158.70 151.4215 60.0016 32.0000 1.9385 1.9400 412.0039 412.3970 0.0598 -1.0000 -1.0000 4615139 1593287158.80 151.4215 60.0016 32.0000 1.9352 1.9368 412.2016 412.5946 0.0599 -1.0000 -1.0000 4615209 1593287158.90 151.4215 60.0016 32.0000 1.9360 1.9375 412.3469 412.7408 0.0599 -1.0000 -1.0000 4615269 1593287159.00 151.4215 60.0016 32.0000 1.9361 1.9376 412.1662 412.5584 0.0597 -1.0000 -1.0000 4615329 1593287159.10 151.4215 60.0016 32.0000 1.9371 1.9386 412.0996 412.4929 0.0599 -1.0000 -1.0000 4615409 1593287159.20 151.4186 60.0016 32.0000 1.9371 1.9386 412.0926 412.4868 0.0600 -1.0000 -1.0000 4615479 1593287159.30 151.4104 60.0016 32.0000 1.9364 1.9380 412.3052 412.6988 0.0598 -1.0000 -1.0000 4615539 1593287159.40 151.4104 60.0016 32.0000 1.9368 1.9383 412.2763 412.6692 0.0598 -1.0000 -1.0000 4615609 1593287159.50 151.4104 60.0016 32.0000 1.9367 1.9382 412.0439 412.4373 0.0599 -1.0000 -1.0000 4615679 1593287159.60 151.4104 60.0016 32.0000 1.9364 1.9379 411.9073 412.3002 0.0598 -1.0000 -1.0000 4615749 1593287159.70 151.4104 60.0016 32.0000 1.9372 1.9387 411.7119 412.1043 0.0598 -1.0000 -1.0000 4615929 1593287159.80 151.4145 60.0018 32.0000 1.9388 1.9404 411.8443 412.2379 0.0600 -1.0000 -1.0000 4615999 1593287159.90 151.4538 60.0038 32.0000 1.9372 1.9387 411.9820 412.3747 0.0597 -1.0000 -1.0000 4616059 1593287160.00 151.4538 60.0038 32.0000 1.9364 1.9379 412.2188 412.6119 0.0598 -1.0000 -1.0000 4616129 1593287160.10 151.4538 60.0038 32.0000 1.9356 1.9371 412.2882 412.6813 0.0598 -1.0000 -1.0000 4616189 1593287160.20 151.4538 60.0038 32.0000 1.9351 1.9366 412.1569 412.5488 0.0596 -1.0000 -1.0000 4616888 1593287160.30 151.4538 60.0038 32.0000 1.9373 1.9388 411.6626 412.0543 0.0597 -1.0000 -1.0000 4616968 1593287160.40 151.5274 60.0038 32.0000 1.9387 1.9402 411.8523 412.2451 0.0598 -1.0000 -1.0000 4617028 1593287160.50 151.5274 60.0038 32.0000 1.9373 1.9388 412.0445 412.4361 0.0597 -1.0000 -1.0000 4617088 1593287160.60 151.5274 60.0038 32.0000 1.9371 1.9386 412.2604 412.6538 0.0599 -1.0000 -1.0000 4617168 1593287160.70 151.5274 60.0038 32.0000 1.9356 1.9371 412.2100 412.6034 0.0599 -1.0000 -1.0000 4617238 1593287160.80 151.5274 60.0038 32.0000 1.9363 1.9378 412.1366 412.5306 0.0600 -1.0000 -1.0000 4617308 1593287160.90 151.5195 60.0038 32.0000 1.9371 1.9387 412.0255 412.4186 0.0598 -1.0000 -1.0000 4617368 1593287161.00 151.4169 60.0038 32.0000 1.9368 1.9383 411.7959 412.1888 0.0599 -1.0000 -1.0000 4617438 1593287161.10 151.4169 60.0038 32.0000 1.9365 1.9381 411.7774 412.1701 0.0599 -1.0000 -1.0000 4617508 1593287161.20 151.4169 60.0038 32.0000 1.9373 1.9389 412.0710 412.4643 0.0598 -1.0000 -1.0000 4617568 1593287161.30 151.4169 60.0038 32.0000 1.9368 1.9383 412.1732 412.5657 0.0597 -1.0000 -1.0000 4617638 1593287161.40 151.4169 60.0038 32.0000 1.9358 1.9373 411.9772 412.3699 0.0599 -1.0000 -1.0000 4617708 1593287161.50 151.4169 60.0038 32.0000 1.9371 1.9387 411.7828 412.1759 0.0598 -1.0000 -1.0000 4617768 1593287161.60 151.4169 60.0038 32.0000 1.9392 1.9408 411.6934 412.0869 0.0599 -1.0000 -1.0000 4617838 1593287161.70 151.4169 60.0038 32.0000 1.9356 1.9371 412.0521 412.4453 0.0598 -1.0000 -1.0000 4617908 1593287161.80 151.5030 60.0038 32.0000 1.9351 1.9366 412.1968 412.5898 0.0598 -1.0000 -1.0000 4617968 1593287161.90 151.5121 60.0038 32.0000 1.9380 1.9395 412.2635 412.6573 0.0600 -1.0000 -1.0000 4618028 1593287162.00 151.5121 60.0038 32.0000 1.9382 1.9398 412.2153 412.6090 0.0598 -1.0000 -1.0000 4618108 1593287162.10 151.5121 60.0038 32.0000 1.9386 1.9401 411.8902 412.2834 0.0599 -1.0000 -1.0000 4618168 1593287162.20 151.5121 60.0038 32.0000 1.9373 1.9388 411.8674 412.2609 0.0600 -1.0000 -1.0000 4618228 1593287162.30 151.5121 60.0038 32.0000 1.9365 1.9380 411.9526 412.3462 0.0598 -1.0000 -1.0000 4618308 1593287162.40 151.6046 60.0038 32.0000 1.9366 1.9382 412.1560 412.5496 0.0599 -1.0000 -1.0000 4618368 1593287162.50 151.6046 60.0038 32.0000 1.9372 1.9387 412.1063 412.5003 0.0599 -1.0000 -1.0000 4618428 1593287162.60 151.6046 60.0038 32.0000 1.9380 1.9396 411.8015 412.1947 0.0599 -1.0000 -1.0000 4618508 1593287162.70 151.6046 60.0038 32.0000 1.9382 1.9397 411.8411 412.2336 0.0598 -1.0000 -1.0000 4618568 1593287162.80 151.6046 60.0038 32.0000 1.9359 1.9374 411.6727 412.0649 0.0597 -1.0000 -1.0000 4618967 1593287162.90 151.8311 60.0038 32.0000 1.9370 1.9386 411.9710 412.3648 0.0600 -1.0000 -1.0000 4619037 1593287163.00 151.8311 60.0038 32.0000 1.9368 1.9384 412.1427 412.5357 0.0599 -1.0000 -1.0000 4619097 1593287163.10 151.8311 60.0038 32.0000 1.9379 1.9394 412.3153 412.7086 0.0598 -1.0000 -1.0000 4619167 1593287163.20 151.8311 60.0038 32.0000 1.9376 1.9392 412.3291 412.7228 0.0598 -1.0000 -1.0000 4619227 1593287163.30 151.8311 60.0038 32.0000 1.9375 1.9391 412.2678 412.6604 0.0599 -1.0000 -1.0000 4619427 1593287163.40 151.8311 60.0038 32.0000 1.9372 1.9387 412.1205 412.5144 0.0599 -1.0000 -1.0000 4619507 1593287163.50 151.6989 60.0038 32.0000 1.9373 1.9389 411.8063 412.1979 0.0597 -1.0000 -1.0000 4619567 1593287163.60 151.6686 60.0038 32.0000 1.9364 1.9379 412.1098 412.5025 0.0598 -1.0000 -1.0000 4619627 1593287163.70 151.6686 60.0038 32.0000 1.9362 1.9378 412.2325 412.6262 0.0599 -1.0000 -1.0000 4619707 1593287163.80 151.6686 60.0038 32.0000 1.9363 1.9378 412.2838 412.6768 0.0599 -1.0000 -1.0000 4619927 1593287163.90 151.6686 60.0038 32.0000 1.9376 1.9391 412.1716 412.5654 0.0599 -1.0000 -1.0000 4619997 1593287164.00 151.6686 60.0038 32.0000 1.9377 1.9393 411.8951 412.2877 0.0597 -1.0000 -1.0000 4620067 1593287164.10 151.6686 60.0038 32.0000 1.9388 1.9403 411.6412 412.0324 0.0596 -1.0000 -1.0000 4620127 1593287164.20 151.6686 60.0038 32.0000 1.9373 1.9388 412.1416 412.5351 0.0600 -1.0000 -1.0000 4620187 1593287164.30 151.5017 60.0038 32.0000 1.9363 1.9379 412.2761 412.6701 0.0600 -1.0000 -1.0000 4620267 1593287164.40 151.3127 60.0038 32.0000 1.9360 1.9375 412.0319 412.4258 0.0600 -1.0000 -1.0000 4620437 1593287164.50 151.3127 60.0038 32.0000 1.9377 1.9393 412.0213 412.4141 0.0598 -1.0000 -1.0000 4620497 1593287164.60 151.4244 60.0030 32.0000 1.9371 1.9386 411.8505 412.2428 0.0598 -1.0000 -1.0000 4620577 1593287164.70 151.4359 60.0029 32.0000 1.9350 1.9365 412.1320 412.5249 0.0599 -1.0000 -1.0000 4620637 1593287164.80 151.4359 60.0029 32.0000 1.9362 1.9378 412.1544 412.5476 0.0598 -1.0000 -1.0000 4620707 1593287164.90 151.4359 60.0029 32.0000 1.9362 1.9377 412.1350 412.5282 0.0599 -1.0000 -1.0000 4621446 1593287165.00 151.4359 60.0029 32.0000 1.9368 1.9384 411.9725 412.3656 0.0598 -1.0000 -1.0000 4621506 1593287165.10 151.4359 60.0029 32.0000 1.9372 1.9387 411.7888 412.1817 0.0599 -1.0000 -1.0000 4621576 1593287165.20 151.6371 60.0029 32.0000 1.9391 1.9406 411.8288 412.2213 0.0597 -1.0000 -1.0000 4621636 1593287165.30 151.6371 60.0029 32.0000 1.9381 1.9396 411.7744 412.1672 0.0598 -1.0000 -1.0000 4621716 1593287165.40 151.6371 60.0029 32.0000 1.9359 1.9374 412.0488 412.4413 0.0598 -1.0000 -1.0000 4621796 1593287165.50 151.6371 60.0029 32.0000 1.9357 1.9372 412.1155 412.5085 0.0598 -1.0000 -1.0000 4621856 1593287165.60 151.6371 60.0029 32.0000 1.9371 1.9386 412.2526 412.6462 0.0600 -1.0000 -1.0000 4621956 1593287165.70 151.6371 60.0029 32.0000 1.9361 1.9376 412.0764 412.4704 0.0599 -1.0000 -1.0000 4622026 1593287165.80 151.5053 60.0029 32.0000 1.9371 1.9386 411.7715 412.1640 0.0598 -1.0000 -1.0000 4622086 1593287165.90 151.4704 60.0029 32.0000 1.9363 1.9379 412.0566 412.4501 0.0599 -1.0000 -1.0000 4622156 1593287166.00 151.4704 60.0029 32.0000 1.9363 1.9378 412.0863 412.4790 0.0598 -1.0000 -1.0000 4622226 1593287166.10 151.4704 60.0029 32.0000 1.9386 1.9401 411.9545 412.3470 0.0598 -1.0000 -1.0000 4622286 1593287166.20 151.4704 60.0029 32.0000 1.9391 1.9406 411.7639 412.1570 0.0599 -1.0000 -1.0000 4622356 1593287166.30 151.4704 60.0029 32.0000 1.9389 1.9404 411.8612 412.2538 0.0598 -1.0000 -1.0000 4622426 1593287166.40 151.3922 60.0029 32.0000 1.9378 1.9394 412.0352 412.4280 0.0599 -1.0000 -1.0000 4622656 1593287166.50 151.3922 60.0029 32.0000 1.9369 1.9384 412.2240 412.6182 0.0600 -1.0000 -1.0000 4622726 1593287166.60 151.3922 60.0029 32.0000 1.9356 1.9371 412.1092 412.5028 0.0599 -1.0000 -1.0000 4622796 1593287166.70 151.3922 60.0029 32.0000 1.9371 1.9386 411.8966 412.2896 0.0598 -1.0000 -1.0000 4622856 1593287166.80 151.3922 60.0029 32.0000 1.9360 1.9375 411.8022 412.1946 0.0598 -1.0000 -1.0000 4622935 1593287166.90 151.5257 60.0029 32.0000 1.9356 1.9372 411.9062 412.2984 0.0597 -1.0000 -1.0000 4622995 1593287167.00 151.5257 60.0029 32.0000 1.9358 1.9373 412.0988 412.4926 0.0598 -1.0000 -1.0000 4623056 1593287167.10 151.5257 60.0029 32.0000 1.9353 1.9369 412.1153 412.5075 0.0598 -1.0000 -1.0000 4623135 1593287167.20 151.5257 60.0029 32.0000 1.9363 1.9378 412.2655 412.6592 0.0599 -1.0000 -1.0000 4623195 1593287167.30 151.5257 60.0029 32.0000 1.9367 1.9382 412.1229 412.5165 0.0599 -1.0000 -1.0000 4623255 1593287167.40 151.5257 60.0029 32.0000 1.9369 1.9384 411.8240 412.2168 0.0598 -1.0000 -1.0000 4623445 1593287167.50 151.5233 60.0029 32.0000 1.9389 1.9404 411.7986 412.1905 0.0597 -1.0000 -1.0000 4623515 1593287167.60 151.5233 60.0029 32.0000 1.9378 1.9393 411.8750 412.2676 0.0598 -1.0000 -1.0000 4623575 1593287167.70 151.5233 60.0029 32.0000 1.9366 1.9382 411.9214 412.3127 0.0596 -1.0000 -1.0000 4623645 1593287167.80 151.5233 60.0029 32.0000 1.9356 1.9371 411.9924 412.3842 0.0597 -1.0000 -1.0000 4623705 1593287167.90 151.5233 60.0029 32.0000 1.9368 1.9383 412.0810 412.4745 0.0599 -1.0000 -1.0000 4623935 1593287168.00 151.5233 60.0029 32.0000 1.9384 1.9400 411.9138 412.3071 0.0599 -1.0000 -1.0000 4624015 1593287168.10 151.5073 60.0029 32.0000 1.9377 1.9392 411.8544 412.2479 0.0599 -1.0000 -1.0000 4624075 1593287168.20 151.5073 60.0029 32.0000 1.9372 1.9388 411.9587 412.3520 0.0599 -1.0000 -1.0000 4624135 1593287168.30 151.5073 60.0029 32.0000 1.9376 1.9391 412.2242 412.6172 0.0598 -1.0000 -1.0000 4624205 1593287168.40 151.5073 60.0029 32.0000 1.9362 1.9378 412.2330 412.6252 0.0597 -1.0000 -1.0000 4625064 1593287168.50 151.5073 60.0029 32.0000 1.9368 1.9383 412.1348 412.5270 0.0598 -1.0000 -1.0000 4625134 1593287168.60 151.4719 60.0029 32.0000 1.9376 1.9391 412.1641 412.5577 0.0599 -1.0000 -1.0000 4625204 1593287168.70 151.3951 60.0029 32.0000 1.9386 1.9401 411.9262 412.3203 0.0600 -1.0000 -1.0000 4625264 1593287168.80 151.3951 60.0029 32.0000 1.9385 1.9400 411.7531 412.1457 0.0598 -1.0000 -1.0000 4625344 1593287168.90 151.3951 60.0029 32.0000 1.9392 1.9407 411.8385 412.2308 0.0598 -1.0000 -1.0000 4625404 1593287169.00 151.3951 60.0029 32.0000 1.9376 1.9391 412.1062 412.4999 0.0600 -1.0000 -1.0000 4625464 1593287169.10 151.3951 60.0029 32.0000 1.9359 1.9375 411.9846 412.3770 0.0598 -1.0000 -1.0000 4625544 1593287169.20 151.4339 60.0029 32.0000 1.9381 1.9396 411.8903 412.2834 0.0598 -1.0000 -1.0000 4625604 1593287169.30 151.4339 60.0029 32.0000 1.9385 1.9400 411.8839 412.2767 0.0600 -1.0000 -1.0000 4625664 1593287169.40 151.4339 60.0029 32.0000 1.9371 1.9387 412.0246 412.4177 0.0598 -1.0000 -1.0000 4625744 1593287169.50 151.4339 60.0029 32.0000 1.9353 1.9368 412.1706 412.5641 0.0599 -1.0000 -1.0000 4625804 1593287169.60 151.4339 60.0029 32.0000 1.9348 1.9363 412.0993 412.4927 0.0599 -1.0000 -1.0000 4625864 1593287169.70 151.4339 60.0029 32.0000 1.9364 1.9379 412.0362 412.4301 0.0600 -1.0000 -1.0000 4625934 1593287169.80 151.3613 60.0020 32.0000 1.9377 1.9392 411.8955 412.2891 0.0599 -1.0000 -1.0000 4626004 1593287169.90 151.3613 60.0020 32.0000 1.9381 1.9396 411.8530 412.2458 0.0598 -1.0000 -1.0000 4626074 1593287170.00 151.3613 60.0020 32.0000 1.9375 1.9390 411.8845 412.2772 0.0598 -1.0000 -1.0000 4626164 1593287170.10 151.3613 60.0020 32.0000 1.9364 1.9380 412.2422 412.6354 0.0598 -1.0000 -1.0000 4626224 1593287170.20 151.3613 60.0020 32.0000 1.9331 1.9347 412.1870 412.5796 0.0597 -1.0000 -1.0000 4626294 1593287170.30 151.3613 60.0020 32.0000 1.9368 1.9383 412.1488 412.5405 0.0597 -1.0000 -1.0000 4626364 1593287170.40 151.3613 60.0020 32.0000 1.9388 1.9403 412.0542 412.4478 0.0599 -1.0000 -1.0000 4626424 1593287170.50 151.3651 60.0020 32.0000 1.9373 1.9388 411.7146 412.1072 0.0598 -1.0000 -1.0000 4626654 1593287170.60 151.3651 60.0020 32.0000 1.9375 1.9391 411.7026 412.0942 0.0597 -1.0000 -1.0000 4626733 1593287170.70 151.3651 60.0020 32.0000 1.9370 1.9385 411.9947 412.3878 0.0598 -1.0000 -1.0000 4626793 1593287170.80 151.3651 60.0020 32.0000 1.9356 1.9371 412.3072 412.7001 0.0598 -1.0000 -1.0000 4626863 1593287170.90 151.3651 60.0020 32.0000 1.9374 1.9389 412.2120 412.6037 0.0597 -1.0000 -1.0000 4626923 1593287171.00 151.4924 60.0020 32.0000 1.9389 1.9404 412.1892 412.5830 0.0600 -1.0000 -1.0000 4627423 1593287171.10 151.5015 60.0020 32.0000 1.9388 1.9403 411.9896 412.3838 0.0600 -1.0000 -1.0000 4627493 1593287171.20 151.5015 60.0020 32.0000 1.9365 1.9380 412.0546 412.4484 0.0599 -1.0000 -1.0000 4627553 1593287171.30 151.5015 60.0020 32.0000 1.9362 1.9377 412.1019 412.4949 0.0599 -1.0000 -1.0000 4627613 1593287171.40 151.5015 60.0020 32.0000 1.9352 1.9367 412.1407 412.5356 0.0601 -1.0000 -1.0000 4627693 1593287171.50 151.5015 60.0020 32.0000 1.9369 1.9384 412.0582 412.4515 0.0599 -1.0000 -1.0000 4627923 1593287171.60 151.6239 60.0020 32.0000 1.9361 1.9376 411.7867 412.1789 0.0596 -1.0000 -1.0000 4627983 1593287171.70 151.6239 60.0020 32.0000 1.9370 1.9385 411.6505 412.0433 0.0599 -1.0000 -1.0000 4628053 1593287171.80 151.6239 60.0020 32.0000 1.9362 1.9378 411.6649 412.0583 0.0599 -1.0000 -1.0000 4628123 1593287171.90 151.6239 60.0020 32.0000 1.9358 1.9373 412.0744 412.4673 0.0598 -1.0000 -1.0000 4628183 1593287172.00 151.6239 60.0020 32.0000 1.9358 1.9373 412.1238 412.5183 0.0600 -1.0000 -1.0000 4628253 1593287172.10 151.4653 60.0020 32.0000 1.9366 1.9381 412.0401 412.4330 0.0597 -1.0000 -1.0000 4628323 1593287172.20 151.4569 60.0020 32.0000 1.9378 1.9393 411.9668 412.3597 0.0598 -1.0000 -1.0000 4628383 1593287172.30 151.4569 60.0020 32.0000 1.9372 1.9387 411.8803 412.2730 0.0599 -1.0000 -1.0000 4628463 1593287172.40 151.4569 60.0020 32.0000 1.9353 1.9369 412.1013 412.4951 0.0599 -1.0000 -1.0000 4628522 1593287172.50 151.4569 60.0020 32.0000 1.9349 1.9364 412.1102 412.5024 0.0597 -1.0000 -1.0000 4628583 1593287172.60 151.4569 60.0020 32.0000 1.9360 1.9375 411.8683 412.2607 0.0598 -1.0000 -1.0000 4628652 1593287172.70 151.4569 60.0020 32.0000 1.9388 1.9403 411.6779 412.0711 0.0600 -1.0000 -1.0000 4628722 1593287172.80 151.3797 60.0020 32.0000 1.9380 1.9395 411.6922 412.0849 0.0598 -1.0000 -1.0000 4628792 1593287172.90 151.3797 60.0020 32.0000 1.9376 1.9391 412.0858 412.4784 0.0598 -1.0000 -1.0000 4628852 1593287173.00 151.3797 60.0020 32.0000 1.9363 1.9379 412.2161 412.6102 0.0600 -1.0000 -1.0000 4628912 1593287173.10 151.3797 60.0020 32.0000 1.9368 1.9383 412.1506 412.5439 0.0599 -1.0000 -1.0000 4629152 1593287173.20 151.3387 60.0020 32.0000 1.9376 1.9391 412.1482 412.5417 0.0599 -1.0000 -1.0000 4629222 1593287173.30 151.3387 60.0020 32.0000 1.9381 1.9396 412.0614 412.4555 0.0600 -1.0000 -1.0000 4629282 1593287173.40 151.3387 60.0020 32.0000 1.9376 1.9392 411.8627 412.2560 0.0598 -1.0000 -1.0000 4629352 1593287173.50 151.3387 60.0020 32.0000 1.9362 1.9377 411.8190 412.2104 0.0596 -1.0000 -1.0000 4629422 1593287173.60 151.3387 60.0020 32.0000 1.9368 1.9383 411.9524 412.3447 0.0598 -1.0000 -1.0000 4629702 1593287173.70 151.3387 60.0020 32.0000 1.9344 1.9359 412.1952 412.5885 0.0599 -1.0000 -1.0000 4629772 1593287173.80 151.4985 60.0020 32.0000 1.9363 1.9379 412.1554 412.5494 0.0599 -1.0000 -1.0000 4629832 1593287173.90 151.4985 60.0020 32.0000 1.9367 1.9382 412.0082 412.4010 0.0598 -1.0000 -1.0000 4629902 1593287174.00 151.4985 60.0020 32.0000 1.9391 1.9406 411.9782 412.3708 0.0598 -1.0000 -1.0000 4629972 1593287174.10 151.4985 60.0020 32.0000 1.9367 1.9383 411.8814 412.2742 0.0599 -1.0000 -1.0000 4630192 1593287174.20 151.4985 60.0020 32.0000 1.9340 1.9355 412.1063 412.5009 0.0601 -1.0000 -1.0000 4630262 1593287174.30 151.4959 60.0020 32.0000 1.9352 1.9367 412.2070 412.6005 0.0598 -1.0000 -1.0000 4630331 1593287174.40 151.4894 60.0020 32.0000 1.9353 1.9369 411.9726 412.3662 0.0599 -1.0000 -1.0000 4630391 1593287174.50 151.4894 60.0020 32.0000 1.9372 1.9387 411.5866 411.9789 0.0598 -1.0000 -1.0000 4630451 1593287174.60 151.4894 60.0020 32.0000 1.9375 1.9390 411.8123 412.2054 0.0599 -1.0000 -1.0000 4630891 1593287174.70 151.4894 60.0020 32.0000 1.9365 1.9380 412.1112 412.5050 0.0599 -1.0000 -1.0000 4630951 1593287174.80 151.4894 60.0020 32.0000 1.9350 1.9365 412.2358 412.6284 0.0597 -1.0000 -1.0000 4631021 1593287174.90 151.4562 60.0026 32.0000 1.9364 1.9379 412.0634 412.4562 0.0598 -1.0000 -1.0000 4631091 1593287175.00 151.4562 60.0026 32.0000 1.9376 1.9391 412.0174 412.4108 0.0599 -1.0000 -1.0000 4631171 1593287175.10 151.4562 60.0026 32.0000 1.9396 1.9411 411.9243 412.3186 0.0601 -1.0000 -1.0000 4631461 1593287175.20 151.4562 60.0026 32.0000 1.9371 1.9386 411.8317 412.2239 0.0597 -1.0000 -1.0000 4631521 1593287175.30 151.4562 60.0026 32.0000 1.9366 1.9381 412.0904 412.4830 0.0598 -1.0000 -1.0000 4631581 1593287175.40 151.4562 60.0026 32.0000 1.9356 1.9371 412.1946 412.5890 0.0600 -1.0000 -1.0000 4631651 1593287175.50 151.4562 60.0026 32.0000 1.9357 1.9372 412.1694 412.5627 0.0598 -1.0000 -1.0000 4631721 1593287175.60 151.4562 60.0026 32.0000 1.9384 1.9399 411.6888 412.0808 0.0598 -1.0000 -1.0000 4631901 1593287175.70 151.4562 60.0026 32.0000 1.9375 1.9390 411.8917 412.2866 0.0601 -1.0000 -1.0000 4631981 1593287175.80 151.4562 60.0026 32.0000 1.9377 1.9392 412.0275 412.4197 0.0598 -1.0000 -1.0000 4632041 1593287175.90 151.4825 60.0026 32.0000 1.9358 1.9373 412.2033 412.5969 0.0599 -1.0000 -1.0000 4632101 1593287176.00 151.5887 60.0026 32.0000 1.9373 1.9389 411.8825 412.2758 0.0599 -1.0000 -1.0000 4632171 1593287176.10 151.5438 60.0026 32.0000 1.9370 1.9385 411.7181 412.1111 0.0599 -1.0000 -1.0000 4632440 1593287176.20 151.5438 60.0026 32.0000 1.9381 1.9396 411.6258 412.0184 0.0598 -1.0000 -1.0000 4632500 1593287176.30 151.5438 60.0026 32.0000 1.9364 1.9379 412.1058 412.4987 0.0598 -1.0000 -1.0000 4632570 1593287176.40 151.5438 60.0026 32.0000 1.9352 1.9367 412.0669 412.4606 0.0600 -1.0000 -1.0000 4632640 1593287176.50 151.4321 60.0026 32.0000 1.9358 1.9373 412.3477 412.7421 0.0600 -1.0000 -1.0000 4632700 1593287176.60 151.4321 60.0026 32.0000 1.9357 1.9372 411.9968 412.3899 0.0599 -1.0000 -1.0000 4633490 1593287176.70 151.4321 60.0026 32.0000 1.9390 1.9405 411.7224 412.1153 0.0598 -1.0000 -1.0000 4633550 1593287176.80 151.4321 60.0026 32.0000 1.9377 1.9392 411.8322 412.2253 0.0599 -1.0000 -1.0000 4633620 1593287176.90 151.4321 60.0026 32.0000 1.9386 1.9401 411.7497 412.1423 0.0597 -1.0000 -1.0000 4633690 1593287177.00 151.4321 60.0026 32.0000 1.9358 1.9373 412.0732 412.4669 0.0601 -1.0000 -1.0000 4633750 1593287177.10 151.5962 60.0026 32.0000 1.9366 1.9382 412.0626 412.4563 0.0599 -1.0000 -1.0000 4633820 1593287177.20 151.5962 60.0026 32.0000 1.9376 1.9391 412.1536 412.5470 0.0599 -1.0000 -1.0000 4633880 1593287177.30 151.5962 60.0026 32.0000 1.9391 1.9406 411.8982 412.2913 0.0599 -1.0000 -1.0000 4633950 1593287177.40 151.5962 60.0026 32.0000 1.9392 1.9407 411.9190 412.3118 0.0599 -1.0000 -1.0000 4634019 1593287177.50 151.5962 60.0026 32.0000 1.9395 1.9410 412.0091 412.4033 0.0600 -1.0000 -1.0000 4634080 1593287177.60 151.5962 60.0026 32.0000 1.9377 1.9392 412.1991 412.5931 0.0599 -1.0000 -1.0000 4634150 1593287177.70 151.5962 60.0026 32.0000 1.9368 1.9384 412.1840 412.5773 0.0598 -1.0000 -1.0000 4634399 1593287177.80 151.5962 60.0026 32.0000 1.9394 1.9409 411.8966 412.2898 0.0599 -1.0000 -1.0000 4634469 1593287177.90 151.5962 60.0026 32.0000 1.9380 1.9395 411.8532 412.2467 0.0599 -1.0000 -1.0000 4634529 1593287178.00 151.5962 60.0026 32.0000 1.9368 1.9383 411.8199 412.2125 0.0597 -1.0000 -1.0000 4634599 1593287178.10 151.5618 60.0026 32.0000 1.9338 1.9354 411.9114 412.3041 0.0599 -1.0000 -1.0000 4634659 1593287178.20 151.5984 60.0026 32.0000 1.9353 1.9368 412.2026 412.5961 0.0599 -1.0000 -1.0000 4634919 1593287178.30 151.6172 60.0026 32.0000 1.9354 1.9369 412.0981 412.4923 0.0601 -1.0000 -1.0000 4634989 1593287178.40 151.6172 60.0026 32.0000 1.9374 1.9390 411.8469 412.2413 0.0600 -1.0000 -1.0000 4635049 1593287178.50 151.6172 60.0026 32.0000 1.9367 1.9382 411.8270 412.2192 0.0598 -1.0000 -1.0000 4635119 1593287178.60 151.6172 60.0026 32.0000 1.9376 1.9391 411.7809 412.1738 0.0599 -1.0000 -1.0000 4635189 1593287178.70 151.6172 60.0026 32.0000 1.9364 1.9379 412.0250 412.4179 0.0599 -1.0000 -1.0000 4635249 1593287178.80 151.6172 60.0026 32.0000 1.9361 1.9377 412.0820 412.4755 0.0599 -1.0000 -1.0000 4635319 1593287178.90 151.6172 60.0026 32.0000 1.9381 1.9397 412.1387 412.5328 0.0600 -1.0000 -1.0000 4635389 1593287179.00 151.6172 60.0026 32.0000 1.9378 1.9393 412.0428 412.4365 0.0599 -1.0000 -1.0000 4635449 1593287179.10 151.6172 60.0026 32.0000 1.9383 1.9398 411.9253 412.3182 0.0599 -1.0000 -1.0000 4635519 1593287179.20 151.6172 60.0026 32.0000 1.9380 1.9395 411.6045 411.9967 0.0598 -1.0000 -1.0000 4635579 1593287179.30 151.5054 60.0012 32.0000 1.9386 1.9401 411.8124 412.2051 0.0598 -1.0000 -1.0000 4635649 1593287179.40 151.4788 60.0008 32.0000 1.9363 1.9378 411.9060 412.2984 0.0597 -1.0000 -1.0000 4635719 1593287179.50 151.4788 60.0008 32.0000 1.9379 1.9394 412.1379 412.5321 0.0600 -1.0000 -1.0000 4635779 1593287179.60 151.4788 60.0008 32.0000 1.9347 1.9362 412.1384 412.5316 0.0598 -1.0000 -1.0000 4635839 1593287179.70 151.4788 60.0008 32.0000 1.9361 1.9376 411.9061 412.2989 0.0599 -1.0000 -1.0000 4636179 1593287179.80 151.4788 60.0008 32.0000 1.9369 1.9384 411.9058 412.2991 0.0599 -1.0000 -1.0000 4636239 1593287179.90 151.4788 60.0008 32.0000 1.9373 1.9389 411.9041 412.2976 0.0599 -1.0000 -1.0000 4636309 1593287180.00 151.4788 60.0008 32.0000 1.9365 1.9380 412.1319 412.5242 0.0597 -1.0000 -1.0000 4636379 1593287180.10 151.4788 60.0008 32.0000 1.9369 1.9384 412.1718 412.5639 0.0597 -1.0000 -1.0000 4636439 1593287180.20 151.4788 60.0008 32.0000 1.9362 1.9377 412.2602 412.6532 0.0598 -1.0000 -1.0000 4636499 1593287180.30 151.4788 60.0008 32.0000 1.9392 1.9407 411.9659 412.3587 0.0598 -1.0000 -1.0000 4636689 1593287180.40 151.4788 60.0008 32.0000 1.9389 1.9405 411.8312 412.2238 0.0599 -1.0000 -1.0000 4636749 1593287180.50 151.4788 60.0008 32.0000 1.9379 1.9395 411.6951 412.0879 0.0599 -1.0000 -1.0000 4636808 1593287180.60 151.4788 60.0008 32.0000 1.9385 1.9400 412.0380 412.4320 0.0600 -1.0000 -1.0000 4636908 1593287180.70 151.4788 60.0008 32.0000 1.9357 1.9372 412.2739 412.6677 0.0599 -1.0000 -1.0000 4636969 1593287180.80 151.4788 60.0008 32.0000 1.9338 1.9353 412.1527 412.5464 0.0599 -1.0000 -1.0000 4637158 1593287180.90 151.4788 60.0008 32.0000 1.9332 1.9347 412.0312 412.4250 0.0600 -1.0000 -1.0000 4637218 1593287181.00 151.4788 60.0008 32.0000 1.9370 1.9385 411.7430 412.1367 0.0599 -1.0000 -1.0000 4637279 1593287181.10 151.4206 60.0008 32.0000 1.9376 1.9391 411.8942 412.2884 0.0600 -1.0000 -1.0000 4637358 1593287181.20 151.3666 60.0008 32.0000 1.9363 1.9378 412.0504 412.4434 0.0598 -1.0000 -1.0000 4637418 1593287181.30 151.5236 60.0008 32.0000 1.9367 1.9382 412.2852 412.6793 0.0600 -1.0000 -1.0000 4637478 1593287181.40 151.5236 60.0008 32.0000 1.9369 1.9384 412.1976 412.5917 0.0599 -1.0000 -1.0000 4637558 1593287181.50 151.5236 60.0008 32.0000 1.9361 1.9376 412.0580 412.4499 0.0596 -1.0000 -1.0000 4637618 1593287181.60 151.5236 60.0008 32.0000 1.9360 1.9375 411.9999 412.3939 0.0600 -1.0000 -1.0000 4637679 1593287181.70 151.5236 60.0008 32.0000 1.9359 1.9374 411.8836 412.2774 0.0599 -1.0000 -1.0000 4637759 1593287181.80 151.4528 60.0008 32.0000 1.9372 1.9387 411.7748 412.1662 0.0596 -1.0000 -1.0000 4637928 1593287181.90 151.4528 60.0008 32.0000 1.9369 1.9384 411.7728 412.1657 0.0598 -1.0000 -1.0000 4637988 1593287182.00 151.4528 60.0008 32.0000 1.9367 1.9382 412.2299 412.6236 0.0600 -1.0000 -1.0000 4638068 1593287182.10 151.4528 60.0008 32.0000 1.9377 1.9392 412.0889 412.4824 0.0598 -1.0000 -1.0000 4638128 1593287182.20 151.4528 60.0008 32.0000 1.9380 1.9396 411.6671 412.0587 0.0598 -1.0000 -1.0000 4638188 1593287182.30 151.4528 60.0008 32.0000 1.9382 1.9397 411.7348 412.1286 0.0600 -1.0000 -1.0000 4638438 1593287182.40 151.5275 60.0008 32.0000 1.9368 1.9383 412.2328 412.6263 0.0599 -1.0000 -1.0000 4638508 1593287182.50 151.5275 60.0008 32.0000 1.9358 1.9373 412.2101 412.6038 0.0599 -1.0000 -1.0000 4638568 1593287182.60 151.5275 60.0008 32.0000 1.9363 1.9378 411.9686 412.3612 0.0598 -1.0000 -1.0000 4638638 1593287182.70 151.5275 60.0008 32.0000 1.9380 1.9395 412.0188 412.4113 0.0598 -1.0000 -1.0000 4638708 1593287182.80 151.5275 60.0008 32.0000 1.9371 1.9386 411.8167 412.2104 0.0600 -1.0000 -1.0000 4639198 1593287182.90 151.5275 60.0008 32.0000 1.9382 1.9397 411.7623 412.1556 0.0599 -1.0000 -1.0000 4639258 1593287183.00 151.5275 60.0008 32.0000 1.9372 1.9387 411.8018 412.1947 0.0599 -1.0000 -1.0000 4639318 1593287183.10 151.5960 60.0008 32.0000 1.9360 1.9375 411.7656 412.1597 0.0600 -1.0000 -1.0000 4639398 1593287183.20 151.7027 60.0008 32.0000 1.9355 1.9370 412.1575 412.5514 0.0600 -1.0000 -1.0000 4639458 1593287183.30 151.7027 60.0008 32.0000 1.9365 1.9380 412.1251 412.5180 0.0597 -1.0000 -1.0000 4639688 1593287183.40 151.7027 60.0008 32.0000 1.9380 1.9395 412.1264 412.5204 0.0600 -1.0000 -1.0000 4639757 1593287183.50 151.6498 60.0008 32.0000 1.9362 1.9377 411.8186 412.2118 0.0599 -1.0000 -1.0000 4639827 1593287183.60 151.4339 60.0008 32.0000 1.9346 1.9361 411.5193 411.9126 0.0600 -1.0000 -1.0000 4639887 1593287183.70 151.4339 60.0008 32.0000 1.9368 1.9383 411.6749 412.0673 0.0598 -1.0000 -1.0000 4639957 1593287183.80 151.4339 60.0008 32.0000 1.9375 1.9390 411.9982 412.3904 0.0597 -1.0000 -1.0000 4640027 1593287183.90 151.4339 60.0008 32.0000 1.9366 1.9382 412.0579 412.4506 0.0598 -1.0000 -1.0000 4640157 1593287184.00 151.4339 60.0008 32.0000 1.9366 1.9381 412.0428 412.4374 0.0600 -1.0000 -1.0000 4640227 1593287184.10 151.4339 60.0008 32.0000 1.9381 1.9396 411.9426 412.3365 0.0600 -1.0000 -1.0000 4640297 1593287184.20 151.4353 60.0008 32.0000 1.9382 1.9397 411.8393 412.2334 0.0600 -1.0000 -1.0000 4640357 1593287184.30 151.4685 60.0008 32.0000 1.9377 1.9392 412.0777 412.4711 0.0599 -1.0000 -1.0000 4640427 1593287184.40 151.4685 60.0008 32.0000 1.9368 1.9383 412.2476 412.6413 0.0599 -1.0000 -1.0000 4640677 1593287184.50 151.4685 60.0008 32.0000 1.9365 1.9381 412.1057 412.4985 0.0598 -1.0000 -1.0000 4640737 1593287184.60 151.4685 60.0008 32.0000 1.9384 1.9400 411.9872 412.3808 0.0599 -1.0000 -1.0000 4640807 1593287184.70 151.4685 60.0008 32.0000 1.9393 1.9409 411.7571 412.1502 0.0599 -1.0000 -1.0000 4640867 1593287184.80 151.5065 60.0006 32.0000 1.9379 1.9394 411.9181 412.3121 0.0599 -1.0000 -1.0000 4640937 1593287184.90 151.5219 60.0005 32.0000 1.9358 1.9374 411.9737 412.3673 0.0600 -1.0000 -1.0000 4641187 1593287185.00 151.5219 60.0005 32.0000 1.9371 1.9386 412.0296 412.4229 0.0599 -1.0000 -1.0000 4641247 1593287185.10 151.5219 60.0005 32.0000 1.9379 1.9394 411.9001 412.2936 0.0599 -1.0000 -1.0000 4641317 1593287185.20 151.5219 60.0005 32.0000 1.9369 1.9384 411.6504 412.0433 0.0599 -1.0000 -1.0000 4641387 1593287185.30 151.5219 60.0005 32.0000 1.9369 1.9384 411.7331 412.1260 0.0598 -1.0000 -1.0000 4641447 1593287185.40 151.6885 60.0005 32.0000 1.9351 1.9367 412.0956 412.4884 0.0599 -1.0000 -1.0000 4641936 1593287185.50 151.6885 60.0005 32.0000 1.9357 1.9372 412.2028 412.5951 0.0596 -1.0000 -1.0000 4641996 1593287185.60 151.6885 60.0005 32.0000 1.9364 1.9379 412.2748 412.6680 0.0599 -1.0000 -1.0000 4642066 1593287185.70 151.6885 60.0005 32.0000 1.9370 1.9385 412.1461 412.5406 0.0601 -1.0000 -1.0000 4642136 1593287185.80 151.6885 60.0005 32.0000 1.9379 1.9395 411.7896 412.1832 0.0599 -1.0000 -1.0000 4642196 1593287185.90 151.4452 60.0005 32.0000 1.9380 1.9396 411.8283 412.2209 0.0598 -1.0000 -1.0000 4642436 1593287186.00 151.3857 60.0005 32.0000 1.9382 1.9397 411.8755 412.2680 0.0598 -1.0000 -1.0000 4642506 1593287186.10 151.3857 60.0005 32.0000 1.9364 1.9379 412.1413 412.5345 0.0599 -1.0000 -1.0000 4642576 1593287186.20 151.3857 60.0005 32.0000 1.9359 1.9375 412.0543 412.4485 0.0600 -1.0000 -1.0000 4642636 1593287186.30 151.3857 60.0005 32.0000 1.9365 1.9380 411.9443 412.3380 0.0599 -1.0000 -1.0000 4642706 1593287186.40 151.3857 60.0005 32.0000 1.9375 1.9390 411.9377 412.3329 0.0601 -1.0000 -1.0000 4642776 1593287186.50 151.3889 60.0005 32.0000 1.9362 1.9378 412.0765 412.4699 0.0599 -1.0000 -1.0000 4642836 1593287186.60 151.4614 60.0005 32.0000 1.9359 1.9375 412.3756 412.7695 0.0600 -1.0000 -1.0000 4642906 1593287186.70 151.4614 60.0005 32.0000 1.9368 1.9383 412.1531 412.5471 0.0600 -1.0000 -1.0000 4642966 1593287186.80 151.4614 60.0005 32.0000 1.9375 1.9391 411.8216 412.2152 0.0600 -1.0000 -1.0000 4643046 1593287186.90 151.4614 60.0005 32.0000 1.9376 1.9391 411.7682 412.1622 0.0600 -1.0000 -1.0000 4643106 1593287187.00 151.4614 60.0005 32.0000 1.9367 1.9382 411.9331 412.3256 0.0598 -1.0000 -1.0000 4643166 1593287187.10 151.5257 60.0005 32.0000 1.9354 1.9370 412.0367 412.4294 0.0598 -1.0000 -1.0000 4643246 1593287187.20 151.5257 60.0005 32.0000 1.9358 1.9373 412.1347 412.5280 0.0599 -1.0000 -1.0000 4643305 1593287187.30 151.5257 60.0005 32.0000 1.9360 1.9375 412.0184 412.4128 0.0600 -1.0000 -1.0000 4643366 1593287187.40 151.5257 60.0005 32.0000 1.9363 1.9379 411.8951 412.2891 0.0601 -1.0000 -1.0000 4643435 1593287187.50 151.5257 60.0005 32.0000 1.9369 1.9384 411.8815 412.2748 0.0599 -1.0000 -1.0000 4643915 1593287187.60 151.5041 60.0005 32.0000 1.9358 1.9373 412.0368 412.4301 0.0599 -1.0000 -1.0000 4643975 1593287187.70 151.4897 60.0005 32.0000 1.9367 1.9382 412.1913 412.5842 0.0598 -1.0000 -1.0000 4644065 1593287187.80 151.4897 60.0005 32.0000 1.9364 1.9379 412.0520 412.4459 0.0599 -1.0000 -1.0000 4644125 1593287187.90 151.4897 60.0005 32.0000 1.9371 1.9386 411.8769 412.2694 0.0597 -1.0000 -1.0000 4644195 1593287188.00 151.4897 60.0005 32.0000 1.9371 1.9386 411.6461 412.0386 0.0599 -1.0000 -1.0000 4644435 1593287188.10 151.4897 60.0005 32.0000 1.9353 1.9368 411.5595 411.9528 0.0599 -1.0000 -1.0000 4644505 1593287188.20 151.4112 60.0005 32.0000 1.9357 1.9373 411.7811 412.1739 0.0599 -1.0000 -1.0000 4644565 1593287188.30 151.4112 60.0005 32.0000 1.9356 1.9371 412.2410 412.6346 0.0599 -1.0000 -1.0000 4644635 1593287188.40 151.4112 60.0005 32.0000 1.9363 1.9378 412.2610 412.6543 0.0598 -1.0000 -1.0000 4644695 1593287188.50 151.4112 60.0005 32.0000 1.9371 1.9386 412.1973 412.5890 0.0596 -1.0000 -1.0000 4644925 1593287188.60 151.4112 60.0005 32.0000 1.9382 1.9397 412.0306 412.4234 0.0598 -1.0000 -1.0000 4644995 1593287188.70 151.4112 60.0005 32.0000 1.9366 1.9382 412.1150 412.5082 0.0599 -1.0000 -1.0000 4645055 1593287188.80 151.4112 60.0005 32.0000 1.9359 1.9374 412.1768 412.5696 0.0597 -1.0000 -1.0000 4645134 1593287188.90 151.5984 60.0005 32.0000 1.9354 1.9369 411.9949 412.3875 0.0598 -1.0000 -1.0000 4645194 1593287189.00 151.5984 60.0005 32.0000 1.9371 1.9386 411.8487 412.2413 0.0599 -1.0000 -1.0000 4645514 1593287189.10 151.5984 60.0005 32.0000 1.9382 1.9397 411.7997 412.1922 0.0597 -1.0000 -1.0000 4645584 1593287189.20 151.5984 60.0005 32.0000 1.9372 1.9387 412.0026 412.3951 0.0598 -1.0000 -1.0000 4645654 1593287189.30 151.5984 60.0005 32.0000 1.9360 1.9375 412.0707 412.4638 0.0599 -1.0000 -1.0000 4645714 1593287189.40 151.7427 60.0005 32.0000 1.9367 1.9382 412.1256 412.5184 0.0598 -1.0000 -1.0000 4645784 1593287189.50 151.7427 60.0005 32.0000 1.9360 1.9376 412.0151 412.4086 0.0598 -1.0000 -1.0000 4645844 1593287189.60 151.7427 60.0005 32.0000 1.9375 1.9390 411.7577 412.1502 0.0599 -1.0000 -1.0000 4645934 1593287189.70 151.7427 60.0005 32.0000 1.9365 1.9380 411.6869 412.0807 0.0600 -1.0000 -1.0000 4646014 1593287189.80 151.7427 60.0005 32.0000 1.9354 1.9369 412.2094 412.6027 0.0599 -1.0000 -1.0000 4646074 1593287189.90 151.7204 60.0005 32.0000 1.9363 1.9378 412.2010 412.5950 0.0600 -1.0000 -1.0000 4646144 1593287190.00 151.5589 60.0005 32.0000 1.9366 1.9381 412.0196 412.4132 0.0599 -1.0000 -1.0000 4646214 1593287190.10 151.5589 60.0005 32.0000 1.9383 1.9398 411.6352 412.0284 0.0599 -1.0000 -1.0000 4646274 1593287190.20 151.5589 60.0005 32.0000 1.9379 1.9394 411.8092 412.2025 0.0599 -1.0000 -1.0000 4646334 1593287190.30 151.5589 60.0005 32.0000 1.9354 1.9369 412.0252 412.4179 0.0598 -1.0000 -1.0000 4646404 1593287190.40 151.5589 60.0005 32.0000 1.9365 1.9380 412.0717 412.4643 0.0598 -1.0000 -1.0000 4646474 1593287190.50 151.5589 60.0005 32.0000 1.9360 1.9376 412.2564 412.6514 0.0601 -1.0000 -1.0000 4646534 1593287190.60 151.5589 60.0005 32.0000 1.9372 1.9388 411.9563 412.3503 0.0600 -1.0000 -1.0000 4647263 1593287190.70 151.4805 60.0005 32.0000 1.9388 1.9403 411.8266 412.2192 0.0598 -1.0000 -1.0000 4647323 1593287190.80 151.4805 60.0005 32.0000 1.9370 1.9385 411.7506 412.1427 0.0597 -1.0000 -1.0000 4647393 1593287190.90 151.4805 60.0005 32.0000 1.9366 1.9381 412.0930 412.4857 0.0599 -1.0000 -1.0000 4647463 1593287191.00 151.4805 60.0005 32.0000 1.9364 1.9379 412.1876 412.5816 0.0600 -1.0000 -1.0000 4647523 1593287191.10 151.4805 60.0005 32.0000 1.9363 1.9378 412.2457 412.6398 0.0599 -1.0000 -1.0000 4647593 1593287191.20 151.6384 60.0005 32.0000 1.9375 1.9391 411.9917 412.3843 0.0598 -1.0000 -1.0000 4647653 1593287191.30 151.6384 60.0005 32.0000 1.9376 1.9391 411.8672 412.2591 0.0598 -1.0000 -1.0000 4647723 1593287191.40 151.6384 60.0005 32.0000 1.9395 1.9410 411.6558 412.0492 0.0599 -1.0000 -1.0000 4647793 1593287191.50 151.6384 60.0005 32.0000 1.9356 1.9371 411.8406 412.2336 0.0599 -1.0000 -1.0000 4647853 1593287191.60 151.6384 60.0005 32.0000 1.9364 1.9379 412.2042 412.5981 0.0600 -1.0000 -1.0000 4647913 1593287191.70 151.6384 60.0005 32.0000 1.9371 1.9386 412.1488 412.5429 0.0599 -1.0000 -1.0000 4647993 1593287191.80 151.4615 60.0005 32.0000 1.9367 1.9382 411.8824 412.2771 0.0601 -1.0000 -1.0000 4648053 1593287191.90 151.3391 60.0005 32.0000 1.9367 1.9382 411.8942 412.2865 0.0598 -1.0000 -1.0000 4648113 1593287192.00 151.3391 60.0005 32.0000 1.9352 1.9367 412.1860 412.5794 0.0599 -1.0000 -1.0000 4648193 1593287192.10 151.3391 60.0005 32.0000 1.9362 1.9377 412.2777 412.6718 0.0600 -1.0000 -1.0000 4648483 1593287192.20 151.3391 60.0005 32.0000 1.9368 1.9383 412.0754 412.4692 0.0600 -1.0000 -1.0000 4648553 1593287192.30 151.3391 60.0005 32.0000 1.9391 1.9406 411.8492 412.2429 0.0599 -1.0000 -1.0000 4648623 1593287192.40 151.3391 60.0005 32.0000 1.9391 1.9407 411.6372 412.0295 0.0598 -1.0000 -1.0000 4648683 1593287192.50 151.3391 60.0005 32.0000 1.9379 1.9394 411.7469 412.1399 0.0599 -1.0000 -1.0000 4648743 1593287192.60 151.3391 60.0005 32.0000 1.9346 1.9361 411.6246 412.0171 0.0598 -1.0000 -1.0000 4649492 1593287192.70 151.3391 60.0005 32.0000 1.9356 1.9371 412.0886 412.4822 0.0598 -1.0000 -1.0000 4649552 1593287192.80 151.3391 60.0005 32.0000 1.9361 1.9376 412.1553 412.5488 0.0600 -1.0000 -1.0000 4649622 1593287192.90 151.3391 60.0005 32.0000 1.9371 1.9386 412.1250 412.5200 0.0601 -1.0000 -1.0000 4649682 1593287193.00 151.4142 60.0005 32.0000 1.9372 1.9387 411.9097 412.3029 0.0599 -1.0000 -1.0000 4649752 1593287193.10 151.4142 60.0005 32.0000 1.9383 1.9398 411.7756 412.1678 0.0597 -1.0000 -1.0000 4649822 1593287193.20 151.4142 60.0005 32.0000 1.9367 1.9382 412.0380 412.4315 0.0599 -1.0000 -1.0000 4649882 1593287193.30 151.4142 60.0005 32.0000 1.9369 1.9384 412.1150 412.5076 0.0597 -1.0000 -1.0000 4649952 1593287193.40 151.4142 60.0005 32.0000 1.9354 1.9369 412.1876 412.5799 0.0597 -1.0000 -1.0000 4650032 1593287193.50 151.4676 60.0005 32.0000 1.9368 1.9383 412.2155 412.6094 0.0600 -1.0000 -1.0000 4650092 1593287193.60 151.6078 60.0005 32.0000 1.9373 1.9388 411.9951 412.3884 0.0598 -1.0000 -1.0000 4650152 1593287193.70 151.6078 60.0005 32.0000 1.9381 1.9396 411.9733 412.3666 0.0599 -1.0000 -1.0000 4650222 1593287193.80 151.6078 60.0005 32.0000 1.9377 1.9392 411.7719 412.1645 0.0599 -1.0000 -1.0000 4650292 1593287193.90 151.6078 60.0005 32.0000 1.9371 1.9387 411.9679 412.3612 0.0599 -1.0000 -1.0000 4650352 1593287194.00 151.6078 60.0005 32.0000 1.9370 1.9385 412.0839 412.4774 0.0599 -1.0000 -1.0000 4650422 1593287194.10 151.5303 60.0000 32.0000 1.9357 1.9372 412.0762 412.4695 0.0599 -1.0000 -1.0000 4650492 1593287194.20 151.5303 60.0000 32.0000 1.9362 1.9377 411.8110 412.2055 0.0602 -1.0000 -1.0000 4650712 1593287194.30 151.5303 60.0000 32.0000 1.9381 1.9397 411.7713 412.1643 0.0599 -1.0000 -1.0000 4650792 1593287194.40 151.5303 60.0000 32.0000 1.9381 1.9397 411.7768 412.1702 0.0600 -1.0000 -1.0000 4650852 1593287194.50 151.5303 60.0000 32.0000 1.9356 1.9372 411.8945 412.2894 0.0602 -1.0000 -1.0000 4650911 1593287194.60 151.5303 60.0000 32.0000 1.9360 1.9375 412.1419 412.5357 0.0599 -1.0000 -1.0000 4650992 1593287194.70 151.5303 60.0000 32.0000 1.9343 1.9358 412.0837 412.4775 0.0600 -1.0000 -1.0000 4651171 1593287194.80 151.5303 60.0000 32.0000 1.9364 1.9379 411.8133 412.2055 0.0597 -1.0000 -1.0000 4651241 1593287194.90 151.5303 60.0000 32.0000 1.9387 1.9402 411.7746 412.1665 0.0598 -1.0000 -1.0000 4651301 1593287195.00 151.5303 60.0000 32.0000 1.9385 1.9400 411.9068 412.3000 0.0599 -1.0000 -1.0000 4651361 1593287195.10 151.5303 60.0000 32.0000 1.9349 1.9364 412.0680 412.4618 0.0600 -1.0000 -1.0000 4651441 1593287195.20 151.5420 60.0000 32.0000 1.9365 1.9380 411.9512 412.3453 0.0601 -1.0000 -1.0000 4651711 1593287195.30 151.5667 60.0000 32.0000 1.9388 1.9404 411.8163 412.2086 0.0597 -1.0000 -1.0000 4651771 1593287195.40 151.5667 60.0000 32.0000 1.9375 1.9390 411.6781 412.0704 0.0599 -1.0000 -1.0000 4651851 1593287195.50 151.5667 60.0000 32.0000 1.9387 1.9402 411.9765 412.3705 0.0600 -1.0000 -1.0000 4651911 1593287195.60 151.5667 60.0000 32.0000 1.9362 1.9377 411.9818 412.3761 0.0600 -1.0000 -1.0000 4651971 1593287195.70 151.5667 60.0000 32.0000 1.9360 1.9376 412.1417 412.5353 0.0600 -1.0000 -1.0000 4652041 1593287195.80 151.4414 60.0000 32.0000 1.9359 1.9374 412.0876 412.4817 0.0600 -1.0000 -1.0000 4652431 1593287195.90 151.4414 60.0000 32.0000 1.9366 1.9381 412.1754 412.5684 0.0599 -1.0000 -1.0000 4652521 1593287196.00 151.4414 60.0000 32.0000 1.9360 1.9375 411.9388 412.3323 0.0599 -1.0000 -1.0000 4652591 1593287196.10 151.4414 60.0000 32.0000 1.9349 1.9364 411.8469 412.2403 0.0599 -1.0000 -1.0000 4652651 1593287196.20 151.4414 60.0000 32.0000 1.9376 1.9391 411.6445 412.0365 0.0597 -1.0000 -1.0000 4652720 1593287196.30 151.5188 60.0000 32.0000 1.9366 1.9382 412.0582 412.4516 0.0599 -1.0000 -1.0000 4652791 1593287196.40 151.5498 60.0000 32.0000 1.9368 1.9384 412.1755 412.5689 0.0599 -1.0000 -1.0000 4652851 1593287196.50 151.5498 60.0000 32.0000 1.9360 1.9375 412.1703 412.5643 0.0600 -1.0000 -1.0000 4652920 1593287196.60 151.5498 60.0000 32.0000 1.9363 1.9378 412.0325 412.4266 0.0600 -1.0000 -1.0000 4652990 1593287196.70 151.5498 60.0000 32.0000 1.9372 1.9387 411.7102 412.1036 0.0599 -1.0000 -1.0000 4653050 1593287196.80 151.5451 60.0000 32.0000 1.9358 1.9373 411.5887 411.9805 0.0597 -1.0000 -1.0000 4653130 1593287196.90 151.5415 60.0000 32.0000 1.9375 1.9391 411.6431 412.0367 0.0599 -1.0000 -1.0000 4653190 1593287197.00 151.5415 60.0000 32.0000 1.9383 1.9398 412.0001 412.3928 0.0598 -1.0000 -1.0000 4653250 1593287197.10 151.5415 60.0000 32.0000 1.9351 1.9367 412.2570 412.6514 0.0601 -1.0000 -1.0000 4653320 1593287197.20 151.5415 60.0000 32.0000 1.9344 1.9359 412.2015 412.5960 0.0601 -1.0000 -1.0000 4653390 1593287197.30 151.5415 60.0000 32.0000 1.9353 1.9368 412.1052 412.4983 0.0598 -1.0000 -1.0000 4653450 1593287197.40 151.5108 60.0000 32.0000 1.9359 1.9374 411.6795 412.0715 0.0598 -1.0000 -1.0000 4653520 1593287197.50 151.3367 60.0000 32.0000 1.9377 1.9393 411.6719 412.0651 0.0599 -1.0000 -1.0000 4653580 1593287197.60 151.3367 60.0000 32.0000 1.9378 1.9393 411.7775 412.1696 0.0597 -1.0000 -1.0000 4653650 1593287197.70 151.3367 60.0000 32.0000 1.9353 1.9368 412.4328 412.8265 0.0599 -1.0000 -1.0000 4653720 1593287197.80 151.3367 60.0000 32.0000 1.9359 1.9375 412.0265 412.4196 0.0598 -1.0000 -1.0000 4653780 1593287197.90 151.3367 60.0000 32.0000 1.9359 1.9374 412.0253 412.4177 0.0598 -1.0000 -1.0000 4653840 1593287198.00 151.5128 60.0000 32.0000 1.9365 1.9380 411.9063 412.2990 0.0598 -1.0000 -1.0000 4653920 1593287198.10 151.5128 60.0000 32.0000 1.9387 1.9402 411.8209 412.2132 0.0598 -1.0000 -1.0000 4653980 1593287198.20 151.5128 60.0000 32.0000 1.9372 1.9387 411.8710 412.2630 0.0596 -1.0000 -1.0000 4654060 1593287198.30 151.5128 60.0000 32.0000 1.9367 1.9382 412.0765 412.4685 0.0598 -1.0000 -1.0000 4654140 1593287198.40 151.5128 60.0000 32.0000 1.9359 1.9374 412.1590 412.5512 0.0597 -1.0000 -1.0000 4654959 1593287198.50 151.5860 60.0000 32.0000 1.9378 1.9393 411.7939 412.1875 0.0599 -1.0000 -1.0000 4655019 1593287198.60 151.6547 60.0000 32.0000 1.9377 1.9393 411.6255 412.0182 0.0599 -1.0000 -1.0000 4655099 1593287198.70 151.6547 60.0000 32.0000 1.9370 1.9386 411.7354 412.1273 0.0598 -1.0000 -1.0000 4655159 1593287198.80 151.6547 60.0000 32.0000 1.9365 1.9380 412.1515 412.5451 0.0600 -1.0000 -1.0000 4655229 1593287198.90 151.6547 60.0000 32.0000 1.9361 1.9377 412.1063 412.5000 0.0599 -1.0000 -1.0000 4655299 1593287199.00 151.6547 60.0000 32.0000 1.9366 1.9382 412.1414 412.5343 0.0599 -1.0000 -1.0000 4655359 1593287199.10 151.4743 60.0000 32.0000 1.9370 1.9385 412.0488 412.4433 0.0601 -1.0000 -1.0000 4655429 1593287199.20 151.4743 60.0000 32.0000 1.9365 1.9381 411.6884 412.0827 0.0601 -1.0000 -1.0000 4655489 1593287199.30 151.4743 60.0000 32.0000 1.9365 1.9380 411.6767 412.0689 0.0598 -1.0000 -1.0000 4655549 1593287199.40 151.4743 60.0000 32.0000 1.9370 1.9385 411.8411 412.2342 0.0599 -1.0000 -1.0000 4655709 1593287199.50 151.4743 60.0000 32.0000 1.9348 1.9364 412.1002 412.4937 0.0599 -1.0000 -1.0000 4655769 1593287199.60 151.4904 59.9998 32.0000 1.9355 1.9370 412.0214 412.4140 0.0598 -1.0000 -1.0000 4655829 1593287199.70 151.5022 59.9996 32.0000 1.9370 1.9385 411.9124 412.3057 0.0600 -1.0000 -1.0000 4655899 1593287199.80 151.5022 59.9996 32.0000 1.9393 1.9408 411.7102 412.1029 0.0598 -1.0000 -1.0000 4655969 1593287199.90 151.5022 59.9996 32.0000 1.9365 1.9380 411.9279 412.3213 0.0600 -1.0000 -1.0000 4656239 1593287200.00 151.5022 59.9996 32.0000 1.9382 1.9397 412.2216 412.6157 0.0599 -1.0000 -1.0000 4656309 1593287200.10 151.5022 59.9996 32.0000 1.9364 1.9379 412.2065 412.6005 0.0599 -1.0000 -1.0000 4656379 1593287200.20 151.4229 59.9996 32.0000 1.9361 1.9376 412.1104 412.5046 0.0601 -1.0000 -1.0000 4656439 1593287200.30 151.3465 59.9996 32.0000 1.9385 1.9401 411.7405 412.1337 0.0598 -1.0000 -1.0000 4656508 1593287200.40 151.3465 59.9996 32.0000 1.9380 1.9395 411.9058 412.2989 0.0599 -1.0000 -1.0000 4656689 1593287200.50 151.3465 59.9996 32.0000 1.9364 1.9379 411.9467 412.3404 0.0600 -1.0000 -1.0000 4656759 1593287200.60 151.3465 59.9996 32.0000 1.9366 1.9381 412.0850 412.4788 0.0600 -1.0000 -1.0000 4656828 1593287200.70 151.3465 59.9996 32.0000 1.9373 1.9388 412.0358 412.4301 0.0600 -1.0000 -1.0000 4656888 1593287200.80 151.3465 59.9996 32.0000 1.9383 1.9398 411.9318 412.3248 0.0598 -1.0000 -1.0000 4656958 1593287200.90 151.5087 59.9996 32.0000 1.9375 1.9390 411.8518 412.2442 0.0598 -1.0000 -1.0000 4657028 1593287201.00 151.6086 59.9996 32.0000 1.9365 1.9380 412.1169 412.5111 0.0599 -1.0000 -1.0000 4657088 1593287201.10 151.6086 59.9996 32.0000 1.9353 1.9368 412.1887 412.5822 0.0599 -1.0000 -1.0000 4657158 1593287201.20 151.6086 59.9996 32.0000 1.9362 1.9377 412.2185 412.6121 0.0599 -1.0000 -1.0000 4657218 1593287201.30 151.6086 59.9996 32.0000 1.9341 1.9356 412.0388 412.4322 0.0599 -1.0000 -1.0000 4657288 1593287201.40 151.6086 59.9996 32.0000 1.9378 1.9394 411.7749 412.1668 0.0597 -1.0000 -1.0000 4657358 1593287201.50 151.5606 59.9996 32.0000 1.9365 1.9380 411.5932 411.9859 0.0599 -1.0000 -1.0000 4657418 1593287201.60 151.5606 59.9996 32.0000 1.9367 1.9382 411.8489 412.2424 0.0599 -1.0000 -1.0000 4657488 1593287201.70 151.5606 59.9996 32.0000 1.9362 1.9377 411.9173 412.3110 0.0600 -1.0000 -1.0000 4657558 1593287201.80 151.5606 59.9996 32.0000 1.9377 1.9392 412.1531 412.5465 0.0599 -1.0000 -1.0000 4657628 1593287201.90 151.5606 59.9996 32.0000 1.9371 1.9387 411.7164 412.1093 0.0599 -1.0000 -1.0000 4658468 1593287202.00 151.5568 59.9996 32.0000 1.9375 1.9390 411.6662 412.0591 0.0598 -1.0000 -1.0000 4658538 1593287202.10 151.4715 59.9996 32.0000 1.9378 1.9393 411.8690 412.2617 0.0599 -1.0000 -1.0000 4658608 1593287202.20 151.4715 59.9996 32.0000 1.9377 1.9392 412.0834 412.4763 0.0598 -1.0000 -1.0000 4658668 1593287202.30 151.4715 59.9996 32.0000 1.9374 1.9390 412.1162 412.5096 0.0599 -1.0000 -1.0000 4658738 1593287202.40 151.4715 59.9996 32.0000 1.9374 1.9389 412.2670 412.6603 0.0598 -1.0000 -1.0000 4658798 1593287202.50 151.4715 59.9996 32.0000 1.9399 1.9414 412.0231 412.4170 0.0600 -1.0000 -1.0000 4658868 1593287202.60 151.4715 59.9996 32.0000 1.9373 1.9388 411.6580 412.0511 0.0599 -1.0000 -1.0000 4658958 1593287202.70 151.4715 59.9996 32.0000 1.9373 1.9388 411.7632 412.1565 0.0600 -1.0000 -1.0000 4659027 1593287202.80 151.4715 59.9996 32.0000 1.9364 1.9380 411.9789 412.3729 0.0599 -1.0000 -1.0000 4659097 1593287202.90 151.4715 59.9996 32.0000 1.9382 1.9397 412.1044 412.4968 0.0598 -1.0000 -1.0000 4659167 1593287203.00 151.4715 59.9996 32.0000 1.9388 1.9403 411.9328 412.3258 0.0598 -1.0000 -1.0000 4659237 1593287203.10 151.4715 59.9996 32.0000 1.9379 1.9394 411.9619 412.3554 0.0599 -1.0000 -1.0000 4659307 1593287203.20 151.5554 59.9996 32.0000 1.9372 1.9387 411.8512 412.2441 0.0598 -1.0000 -1.0000 4659367 1593287203.30 151.5554 59.9996 32.0000 1.9344 1.9359 412.0698 412.4624 0.0598 -1.0000 -1.0000 4659427 1593287203.40 151.5554 59.9996 32.0000 1.9373 1.9388 412.0976 412.4909 0.0598 -1.0000 -1.0000 4659507 1593287203.50 151.5554 59.9996 32.0000 1.9373 1.9388 412.2224 412.6160 0.0600 -1.0000 -1.0000 4659567 1593287203.60 151.5554 59.9996 32.0000 1.9372 1.9387 411.7312 412.1245 0.0599 -1.0000 -1.0000 4659627 1593287203.70 151.5672 59.9996 32.0000 1.9380 1.9395 411.7039 412.0968 0.0599 -1.0000 -1.0000 4659697 1593287203.80 151.5700 59.9996 32.0000 1.9367 1.9382 411.7773 412.1711 0.0600 -1.0000 -1.0000 4659767 1593287203.90 151.5700 59.9996 32.0000 1.9379 1.9394 411.9091 412.3016 0.0598 -1.0000 -1.0000 4659827 1593287204.00 151.5700 59.9996 32.0000 1.9392 1.9407 411.9767 412.3701 0.0599 -1.0000 -1.0000 4700217 1593287204.10 151.5700 59.9996 32.0000 1.9396 1.9411 411.8926 412.2855 0.0598 -1.0000 -1.0000 4700287 1593287204.20 151.5656 59.9996 32.0000 1.9393 1.9409 411.7077 412.1006 0.0598 -1.0000 -1.0000 4700347 1593287204.30 151.4980 59.9996 32.0000 1.9367 1.9382 412.1603 412.5539 0.0600 -1.0000 -1.0000 4700417 1593287204.40 151.4980 59.9996 32.0000 1.9360 1.9375 412.2336 412.6285 0.0601 -1.0000 -1.0000 4700477 1593287204.50 151.4980 59.9996 32.0000 1.9368 1.9384 412.2279 412.6209 0.0599 -1.0000 -1.0000 4700706 1593287204.60 151.4980 59.9996 32.0000 1.9374 1.9389 412.1898 412.5828 0.0598 -1.0000 -1.0000 4700786 1593287204.70 151.4980 59.9996 32.0000 1.9386 1.9401 411.7279 412.1208 0.0599 -1.0000 -1.0000 4700847 1593287204.80 151.4980 59.9996 32.0000 1.9388 1.9403 411.8589 412.2521 0.0598 -1.0000 -1.0000 4700916 1593287204.90 151.4980 59.9996 32.0000 1.9378 1.9393 411.7706 412.1649 0.0601 -1.0000 -1.0000 4700976 1593287205.00 151.4980 59.9996 32.0000 1.9374 1.9390 411.9316 412.3249 0.0598 -1.0000 -1.0000 4701216 1593287205.10 151.4980 59.9996 32.0000 1.9354 1.9369 412.2907 412.6835 0.0598 -1.0000 -1.0000 4701296 1593287205.20 151.4980 59.9996 32.0000 1.9359 1.9374 412.2584 412.6530 0.0600 -1.0000 -1.0000 4701356 1593287205.30 151.4980 59.9996 32.0000 1.9370 1.9385 411.9771 412.3708 0.0600 -1.0000 -1.0000 4701416 1593287205.40 151.4980 59.9996 32.0000 1.9373 1.9388 412.0860 412.4790 0.0598 -1.0000 -1.0000 4701486 1593287205.50 151.5320 59.9991 32.0000 1.9368 1.9383 411.7710 412.1652 0.0600 -1.0000 -1.0000 4702176 1593287205.60 151.4377 59.9991 32.0000 1.9395 1.9410 411.7561 412.1489 0.0599 -1.0000 -1.0000 4702246 1593287205.70 151.4377 59.9991 32.0000 1.9367 1.9382 411.7687 412.1599 0.0596 -1.0000 -1.0000 4702316 1593287205.80 151.4377 59.9991 32.0000 1.9355 1.9371 412.2395 412.6323 0.0598 -1.0000 -1.0000 4702376 1593287205.90 151.4377 59.9991 32.0000 1.9355 1.9370 412.0820 412.4749 0.0598 -1.0000 -1.0000 4702446 1593287206.00 151.5257 59.9991 32.0000 1.9358 1.9373 411.9037 412.2974 0.0599 -1.0000 -1.0000 4702516 1593287206.10 151.5257 59.9991 32.0000 1.9357 1.9373 411.9857 412.3786 0.0598 -1.0000 -1.0000 4702576 1593287206.20 151.5257 59.9991 32.0000 1.9371 1.9387 411.8256 412.2189 0.0600 -1.0000 -1.0000 4702635 1593287206.30 151.5257 59.9991 32.0000 1.9370 1.9385 412.0527 412.4466 0.0599 -1.0000 -1.0000 4702716 1593287206.40 151.5257 59.9991 32.0000 1.9375 1.9391 412.0177 412.4106 0.0598 -1.0000 -1.0000 4702776 1593287206.50 151.5257 59.9991 32.0000 1.9356 1.9372 412.1693 412.5626 0.0599 -1.0000 -1.0000 4702835 1593287206.60 151.2346 59.9991 32.0000 1.9376 1.9391 412.1074 412.5023 0.0600 -1.0000 -1.0000 4702915 1593287206.70 151.2346 59.9991 32.0000 1.9389 1.9404 412.0269 412.4201 0.0599 -1.0000 -1.0000 4702975 1593287206.80 151.2346 59.9991 32.0000 1.9399 1.9415 411.8682 412.2616 0.0599 -1.0000 -1.0000 4703045 1593287206.90 151.2346 59.9991 32.0000 1.9375 1.9390 411.9249 412.3182 0.0599 -1.0000 -1.0000 4703105 1593287207.00 151.2346 59.9991 32.0000 1.9350 1.9365 412.2521 412.6447 0.0597 -1.0000 -1.0000 4703235 1593287207.10 151.2346 59.9991 32.0000 1.9355 1.9370 412.0385 412.4325 0.0600 -1.0000 -1.0000 4703305 1593287207.20 151.4224 59.9991 32.0000 1.9367 1.9382 412.0147 412.4083 0.0599 -1.0000 -1.0000 4703365 1593287207.30 151.4224 59.9991 32.0000 1.9391 1.9406 411.7331 412.1266 0.0600 -1.0000 -1.0000 4703425 1593287207.40 151.4224 59.9991 32.0000 1.9374 1.9389 411.8113 412.2029 0.0597 -1.0000 -1.0000 4703505 1593287207.50 151.4224 59.9991 32.0000 1.9359 1.9374 412.0507 412.4432 0.0597 -1.0000 -1.0000 4703945 1593287207.60 151.4224 59.9991 32.0000 1.9376 1.9391 412.1593 412.5513 0.0596 -1.0000 -1.0000 4704005 1593287207.70 151.4224 59.9991 32.0000 1.9397 1.9412 412.1200 412.5140 0.0600 -1.0000 -1.0000 4704075 1593287207.80 151.3368 59.9991 32.0000 1.9401 1.9416 411.8678 412.2613 0.0599 -1.0000 -1.0000 4704135 1593287207.90 151.3368 59.9991 32.0000 1.9392 1.9407 411.7988 412.1924 0.0599 -1.0000 -1.0000 4704205 1593287208.00 151.3368 59.9991 32.0000 1.9357 1.9372 412.1302 412.5218 0.0596 -1.0000 -1.0000 4704275 1593287208.10 151.3368 59.9991 32.0000 1.9355 1.9370 412.1953 412.5893 0.0600 -1.0000 -1.0000 4704445 1593287208.20 151.3368 59.9991 32.0000 1.9346 1.9361 412.0334 412.4257 0.0597 -1.0000 -1.0000 4704514 1593287208.30 151.3368 59.9991 32.0000 1.9358 1.9374 411.9142 412.3069 0.0599 -1.0000 -1.0000 4704585 1593287208.40 151.3368 59.9991 32.0000 1.9404 1.9419 411.7417 412.1357 0.0601 -1.0000 -1.0000 4704645 1593287208.50 151.3368 59.9991 32.0000 1.9382 1.9398 411.8527 412.2459 0.0599 -1.0000 -1.0000 4704714 1593287208.60 151.3368 59.9991 32.0000 1.9366 1.9381 412.1368 412.5297 0.0598 -1.0000 -1.0000 4704784 1593287208.70 151.3368 59.9991 32.0000 1.9366 1.9381 412.3048 412.6991 0.0600 -1.0000 -1.0000 4704854 1593287208.80 151.3776 59.9991 32.0000 1.9351 1.9366 412.0794 412.4736 0.0600 -1.0000 -1.0000 4704924 1593287208.90 151.3776 59.9991 32.0000 1.9353 1.9368 412.0919 412.4867 0.0601 -1.0000 -1.0000 4704984 1593287209.00 151.5107 59.9991 32.0000 1.9374 1.9389 411.9039 412.2976 0.0600 -1.0000 -1.0000 4705054 1593287209.10 151.5994 59.9991 32.0000 1.9378 1.9393 411.7913 412.1850 0.0600 -1.0000 -1.0000 4705294 1593287209.20 151.5994 59.9991 32.0000 1.9382 1.9397 411.7721 412.1657 0.0600 -1.0000 -1.0000 4705354 1593287209.30 151.5994 59.9991 32.0000 1.9397 1.9413 411.8281 412.2226 0.0601 -1.0000 -1.0000 4705424 1593287209.40 151.5994 59.9991 32.0000 1.9386 1.9401 412.2927 412.6855 0.0597 -1.0000 -1.0000 4705494 1593287209.50 151.5879 59.9992 32.0000 1.9374 1.9390 412.2420 412.6349 0.0598 -1.0000 -1.0000 4705554 1593287209.60 151.3418 60.0015 32.0000 1.9359 1.9374 412.0681 412.4621 0.0601 -1.0000 -1.0000 4705954 1593287209.70 151.3418 60.0015 32.0000 1.9378 1.9393 411.8290 412.2232 0.0599 -1.0000 -1.0000 4706024 1593287209.80 151.4718 60.0015 32.0000 1.9385 1.9400 411.9015 412.2935 0.0597 -1.0000 -1.0000 4706084 1593287209.90 151.4999 60.0015 32.0000 1.9377 1.9392 411.8377 412.2304 0.0599 -1.0000 -1.0000 4706144 1593287210.00 151.4999 60.0015 32.0000 1.9389 1.9405 411.9223 412.3160 0.0599 -1.0000 -1.0000 4706224 1593287210.10 151.4999 60.0015 32.0000 1.9372 1.9387 412.2226 412.6165 0.0600 -1.0000 -1.0000 4706503 1593287210.20 151.4999 60.0015 32.0000 1.9378 1.9393 412.4438 412.8382 0.0599 -1.0000 -1.0000 4706564 1593287210.30 151.5873 60.0015 32.0000 1.9367 1.9383 412.1268 412.5199 0.0599 -1.0000 -1.0000 4706644 1593287210.40 151.5880 60.0015 32.0000 1.9372 1.9388 411.8119 412.2040 0.0597 -1.0000 -1.0000 4706703 1593287210.50 151.5880 60.0015 32.0000 1.9370 1.9385 412.0155 412.4087 0.0599 -1.0000 -1.0000 4706773 1593287210.60 151.5880 60.0015 32.0000 1.9376 1.9391 412.3030 412.6970 0.0600 -1.0000 -1.0000 4706963 1593287210.70 151.5880 60.0015 32.0000 1.9353 1.9368 412.2776 412.6716 0.0599 -1.0000 -1.0000 4707023 1593287210.80 151.5880 60.0015 32.0000 1.9376 1.9391 412.1446 412.5387 0.0599 -1.0000 -1.0000 4707093 1593287210.90 151.5880 60.0015 32.0000 1.9383 1.9398 411.8689 412.2610 0.0597 -1.0000 -1.0000 4707163 1593287211.00 151.5880 60.0015 32.0000 1.9378 1.9394 411.8577 412.2510 0.0600 -1.0000 -1.0000 4707223 1593287211.10 151.5880 60.0015 32.0000 1.9389 1.9404 411.6661 412.0602 0.0600 -1.0000 -1.0000 4707513 1593287211.20 151.4820 60.0015 32.0000 1.9361 1.9376 412.1890 412.5821 0.0598 -1.0000 -1.0000 4707573 1593287211.30 151.4631 60.0015 32.0000 1.9357 1.9373 412.2806 412.6752 0.0600 -1.0000 -1.0000 4707633 1593287211.40 151.4631 60.0015 32.0000 1.9380 1.9396 412.1822 412.5755 0.0599 -1.0000 -1.0000 4707713 1593287211.50 151.4714 60.0015 32.0000 1.9376 1.9392 412.2076 412.6015 0.0600 -1.0000 -1.0000 4707773 1593287211.60 151.5359 60.0015 32.0000 1.9377 1.9392 411.9361 412.3299 0.0600 -1.0000 -1.0000 4707953 1593287211.70 151.5359 60.0015 32.0000 1.9368 1.9383 412.0296 412.4236 0.0600 -1.0000 -1.0000 4708023 1593287211.80 151.5359 60.0015 32.0000 1.9379 1.9394 412.2363 412.6296 0.0598 -1.0000 -1.0000 4708083 1593287211.90 151.5359 60.0015 32.0000 1.9390 1.9405 412.1549 412.5503 0.0602 -1.0000 -1.0000 4708153 1593287212.00 151.5359 60.0015 32.0000 1.9380 1.9395 411.7872 412.1814 0.0600 -1.0000 -1.0000 4708223 1593287212.10 151.6940 60.0015 32.0000 1.9376 1.9392 411.6809 412.0736 0.0598 -1.0000 -1.0000 4708443 1593287212.20 151.6940 60.0015 32.0000 1.9366 1.9381 412.0018 412.3942 0.0598 -1.0000 -1.0000 4708513 1593287212.30 151.6940 60.0015 32.0000 1.9362 1.9378 412.1806 412.5744 0.0600 -1.0000 -1.0000 4708583 1593287212.40 151.6940 60.0015 32.0000 1.9371 1.9386 412.1722 412.5658 0.0599 -1.0000 -1.0000 4708643 1593287212.50 151.6940 60.0015 32.0000 1.9386 1.9402 412.0477 412.4415 0.0599 -1.0000 -1.0000 4708703 1593287212.60 151.5272 60.0015 32.0000 1.9396 1.9412 411.8062 412.1994 0.0599 -1.0000 -1.0000 4709202 1593287212.70 151.4099 60.0015 32.0000 1.9373 1.9388 412.0696 412.4633 0.0600 -1.0000 -1.0000 4709262 1593287212.80 151.4099 60.0015 32.0000 1.9357 1.9372 412.1949 412.5891 0.0600 -1.0000 -1.0000 4709332 1593287212.90 151.4099 60.0015 32.0000 1.9363 1.9378 412.1951 412.5885 0.0599 -1.0000 -1.0000 4709402 1593287213.00 151.4099 60.0015 32.0000 1.9371 1.9386 412.1010 412.4954 0.0600 -1.0000 -1.0000 4709462 1593287213.10 151.4099 60.0015 32.0000 1.9401 1.9416 411.9521 412.3455 0.0598 -1.0000 -1.0000 4709532 1593287213.20 151.5979 60.0015 32.0000 1.9388 1.9403 411.8679 412.2605 0.0598 -1.0000 -1.0000 4709592 1593287213.30 151.5979 60.0015 32.0000 1.9382 1.9398 411.8494 412.2418 0.0598 -1.0000 -1.0000 4709662 1593287213.40 151.5979 60.0015 32.0000 1.9378 1.9393 412.2515 412.6448 0.0599 -1.0000 -1.0000 4709732 1593287213.50 151.5979 60.0015 32.0000 1.9368 1.9383 412.2891 412.6826 0.0599 -1.0000 -1.0000 4709792 1593287213.60 151.5979 60.0015 32.0000 1.9371 1.9387 412.3251 412.7187 0.0599 -1.0000 -1.0000 4709862 1593287213.70 151.5979 60.0015 32.0000 1.9366 1.9382 412.1157 412.5100 0.0600 -1.0000 -1.0000 4709932 1593287213.80 151.5979 60.0015 32.0000 1.9369 1.9384 411.8209 412.2147 0.0600 -1.0000 -1.0000 4709992 1593287213.90 151.5979 60.0015 32.0000 1.9366 1.9381 412.0221 412.4149 0.0598 -1.0000 -1.0000 4710052 1593287214.00 151.5561 60.0015 32.0000 1.9362 1.9377 412.0459 412.4402 0.0600 -1.0000 -1.0000 4710132 1593287214.10 151.4630 60.0015 32.0000 1.9348 1.9363 412.1852 412.5787 0.0598 -1.0000 -1.0000 4710192 1593287214.20 151.4630 60.0015 32.0000 1.9367 1.9382 412.1594 412.5527 0.0599 -1.0000 -1.0000 4710252 1593287214.30 151.5259 60.0015 32.0000 1.9383 1.9398 412.0649 412.4594 0.0601 -1.0000 -1.0000 4710322 1593287214.40 151.5578 60.0015 32.0000 1.9378 1.9393 412.0204 412.4135 0.0598 -1.0000 -1.0000 4710392 1593287214.50 151.5578 60.0015 32.0000 1.9374 1.9390 411.7671 412.1607 0.0600 -1.0000 -1.0000 4710452 1593287214.60 151.5578 60.0015 32.0000 1.9372 1.9387 411.9165 412.3106 0.0600 -1.0000 -1.0000 4710532 1593287214.70 151.5578 60.0015 32.0000 1.9359 1.9374 412.0428 412.4364 0.0599 -1.0000 -1.0000 4710962 1593287214.80 151.5578 60.0015 32.0000 1.9358 1.9373 412.1657 412.5588 0.0599 -1.0000 -1.0000 4711031 1593287214.90 151.4859 60.0019 32.0000 1.9363 1.9378 411.9351 412.3283 0.0598 -1.0000 -1.0000 4711091 1593287215.00 151.4859 60.0019 32.0000 1.9367 1.9382 411.6620 412.0548 0.0599 -1.0000 -1.0000 4711151 1593287215.10 151.4859 60.0019 32.0000 1.9369 1.9384 411.6913 412.0838 0.0599 -1.0000 -1.0000 4711231 1593287215.20 151.4859 60.0019 32.0000 1.9366 1.9381 411.9651 412.3581 0.0598 -1.0000 -1.0000 4711471 1593287215.30 151.4859 60.0019 32.0000 1.9351 1.9366 412.1346 412.5279 0.0599 -1.0000 -1.0000 4711531 1593287215.40 151.4914 60.0019 32.0000 1.9352 1.9367 412.1307 412.5242 0.0599 -1.0000 -1.0000 4711601 1593287215.50 151.4916 60.0019 32.0000 1.9363 1.9378 412.0933 412.4874 0.0600 -1.0000 -1.0000 4711661 1593287215.60 151.4916 60.0019 32.0000 1.9379 1.9394 411.7923 412.1844 0.0598 -1.0000 -1.0000 4711731 1593287215.70 151.4916 60.0019 32.0000 1.9402 1.9417 411.7634 412.1568 0.0599 -1.0000 -1.0000 4711991 1593287215.80 151.4916 60.0019 32.0000 1.9387 1.9403 411.9365 412.3297 0.0600 -1.0000 -1.0000 4712051 1593287215.90 151.4916 60.0019 32.0000 1.9366 1.9381 412.0505 412.4455 0.0601 -1.0000 -1.0000 4712121 1593287216.00 151.4916 60.0019 32.0000 1.9372 1.9387 412.0488 412.4424 0.0599 -1.0000 -1.0000 4712191 1593287216.10 151.5322 60.0019 32.0000 1.9376 1.9391 412.1774 412.5717 0.0599 -1.0000 -1.0000 4712251 1593287216.20 151.5322 60.0019 32.0000 1.9371 1.9386 411.9677 412.3609 0.0600 -1.0000 -1.0000 4712481 1593287216.30 151.5322 60.0019 32.0000 1.9372 1.9387 411.7201 412.1123 0.0598 -1.0000 -1.0000 4712560 1593287216.40 151.5322 60.0019 32.0000 1.9389 1.9405 411.7519 412.1453 0.0599 -1.0000 -1.0000 4712620 1593287216.50 151.5322 60.0019 32.0000 1.9382 1.9397 411.7883 412.1812 0.0598 -1.0000 -1.0000 4712681 1593287216.60 151.5896 60.0019 32.0000 1.9356 1.9371 412.0114 412.4042 0.0599 -1.0000 -1.0000 4712760 1593287216.70 151.5896 60.0019 32.0000 1.9342 1.9357 412.1793 412.5743 0.0602 -1.0000 -1.0000 4713120 1593287216.80 151.5896 60.0019 32.0000 1.9355 1.9370 412.2238 412.6186 0.0601 -1.0000 -1.0000 4713190 1593287216.90 151.5896 60.0019 32.0000 1.9365 1.9380 412.2077 412.6023 0.0601 -1.0000 -1.0000 4713250 1593287217.00 151.5896 60.0019 32.0000 1.9371 1.9387 411.9228 412.3169 0.0600 -1.0000 -1.0000 4713320 1593287217.10 151.5962 60.0019 32.0000 1.9382 1.9398 411.7674 412.1608 0.0600 -1.0000 -1.0000 4713390 1593287217.20 151.6025 60.0019 32.0000 1.9366 1.9381 412.0006 412.3950 0.0600 -1.0000 -1.0000 4713450 1593287217.30 151.6025 60.0019 32.0000 1.9358 1.9373 412.1286 412.5232 0.0601 -1.0000 -1.0000 4714180 1593287217.40 151.6025 60.0019 32.0000 1.9367 1.9383 412.2098 412.6039 0.0599 -1.0000 -1.0000 4714260 1593287217.50 151.6025 60.0019 32.0000 1.9362 1.9377 412.0779 412.4711 0.0598 -1.0000 -1.0000 4714320 1593287217.60 151.6025 60.0019 32.0000 1.9358 1.9373 411.8979 412.2910 0.0599 -1.0000 -1.0000 4714380 1593287217.70 151.5314 60.0019 32.0000 1.9374 1.9389 411.8408 412.2335 0.0598 -1.0000 -1.0000 4714460 1593287217.80 151.5314 60.0019 32.0000 1.9375 1.9390 412.0096 412.4021 0.0598 -1.0000 -1.0000 4714519 1593287217.90 151.5314 60.0019 32.0000 1.9373 1.9388 412.2375 412.6314 0.0599 -1.0000 -1.0000 4714579 1593287218.00 151.5314 60.0019 32.0000 1.9363 1.9378 412.2235 412.6171 0.0599 -1.0000 -1.0000 4714650 1593287218.10 151.5314 60.0019 32.0000 1.9379 1.9394 411.9914 412.3848 0.0598 -1.0000 -1.0000 4714719 1593287218.20 151.4138 60.0019 32.0000 1.9375 1.9390 411.9189 412.3119 0.0598 -1.0000 -1.0000 4714779 1593287218.30 151.3792 60.0019 32.0000 1.9376 1.9391 412.3193 412.7122 0.0599 -1.0000 -1.0000 4714849 1593287218.40 151.3792 60.0019 32.0000 1.9371 1.9386 412.4102 412.8048 0.0600 -1.0000 -1.0000 4714909 1593287218.50 151.3792 60.0019 32.0000 1.9376 1.9391 412.1457 412.5380 0.0598 -1.0000 -1.0000 4714979 1593287218.60 151.3792 60.0019 32.0000 1.9378 1.9393 411.7215 412.1151 0.0600 -1.0000 -1.0000 4715049 1593287218.70 151.3792 60.0019 32.0000 1.9373 1.9388 411.7959 412.1896 0.0600 -1.0000 -1.0000 4715109 1593287218.80 151.4843 60.0019 32.0000 1.9371 1.9386 411.8623 412.2567 0.0600 -1.0000 -1.0000 4715179 1593287218.90 151.5520 60.0019 32.0000 1.9363 1.9379 412.1641 412.5577 0.0599 -1.0000 -1.0000 4715249 1593287219.00 151.5520 60.0019 32.0000 1.9355 1.9370 412.2184 412.6136 0.0601 -1.0000 -1.0000 4715309 1593287219.10 151.5520 60.0019 32.0000 1.9356 1.9371 412.1386 412.5332 0.0600 -1.0000 -1.0000 4715389 1593287219.20 151.5520 60.0019 32.0000 1.9376 1.9392 411.9960 412.3897 0.0599 -1.0000 -1.0000 4715459 1593287219.30 151.5520 60.0019 32.0000 1.9369 1.9384 412.0082 412.4026 0.0600 -1.0000 -1.0000 4715519 1593287219.40 151.5520 60.0019 32.0000 1.9357 1.9372 412.1709 412.5638 0.0599 -1.0000 -1.0000 4715589 1593287219.50 151.5025 60.0019 32.0000 1.9352 1.9368 412.2386 412.6318 0.0598 -1.0000 -1.0000 4715659 1593287219.60 151.5025 60.0019 32.0000 1.9367 1.9383 412.1823 412.5760 0.0599 -1.0000 -1.0000 4715719 1593287219.70 151.5025 60.0019 32.0000 1.9380 1.9395 411.9698 412.3632 0.0599 -1.0000 -1.0000 4715789 1593287219.80 151.5025 60.0019 32.0000 1.9382 1.9398 411.9680 412.3605 0.0598 -1.0000 -1.0000 4716309 1593287219.90 151.5025 60.0019 32.0000 1.9362 1.9377 411.8912 412.2847 0.0600 -1.0000 -1.0000 4716369 1593287220.00 151.5025 60.0019 32.0000 1.9369 1.9384 412.1080 412.5022 0.0600 -1.0000 -1.0000 4716438 1593287220.10 151.4962 60.0036 32.0000 1.9369 1.9384 412.2776 412.6713 0.0599 -1.0000 -1.0000 4716498 1593287220.20 151.4962 60.0036 32.0000 1.9360 1.9375 412.2461 412.6400 0.0599 -1.0000 -1.0000 4716568 1593287220.30 151.4962 60.0036 32.0000 1.9378 1.9393 411.9101 412.3035 0.0599 -1.0000 -1.0000 4716638 1593287220.40 151.4962 60.0036 32.0000 1.9385 1.9400 411.8682 412.2619 0.0600 -1.0000 -1.0000 4716698 1593287220.50 151.4962 60.0036 32.0000 1.9368 1.9383 411.9705 412.3649 0.0601 -1.0000 -1.0000 4716758 1593287220.60 151.4955 60.0036 32.0000 1.9367 1.9383 412.2314 412.6257 0.0600 -1.0000 -1.0000 4716838 1593287220.70 151.4948 60.0036 32.0000 1.9359 1.9375 412.1023 412.4971 0.0601 -1.0000 -1.0000 4716898 1593287220.80 151.4948 60.0036 32.0000 1.9367 1.9382 412.1265 412.5198 0.0598 -1.0000 -1.0000 4716968 1593287220.90 151.4948 60.0036 32.0000 1.9358 1.9374 411.9204 412.3135 0.0599 -1.0000 -1.0000 4717198 1593287221.00 151.4948 60.0036 32.0000 1.9393 1.9408 411.9035 412.2979 0.0601 -1.0000 -1.0000 4717258 1593287221.10 151.4948 60.0036 32.0000 1.9375 1.9391 411.6916 412.0857 0.0600 -1.0000 -1.0000 4717328 1593287221.20 151.5019 60.0036 32.0000 1.9381 1.9396 411.9728 412.3660 0.0598 -1.0000 -1.0000 4717398 1593287221.30 151.5019 60.0036 32.0000 1.9364 1.9379 411.9913 412.3850 0.0600 -1.0000 -1.0000 4717458 1593287221.40 151.5019 60.0036 32.0000 1.9361 1.9377 412.0530 412.4460 0.0599 -1.0000 -1.0000 4717708 1593287221.50 151.5019 60.0036 32.0000 1.9356 1.9372 411.9926 412.3861 0.0599 -1.0000 -1.0000 4717768 1593287221.60 151.5019 60.0036 32.0000 1.9383 1.9398 411.8774 412.2702 0.0599 -1.0000 -1.0000 4717838 1593287221.70 151.5123 60.0036 32.0000 1.9376 1.9391 411.9761 412.3713 0.0601 -1.0000 -1.0000 4717908 1593287221.80 151.5143 60.0036 32.0000 1.9376 1.9392 411.8857 412.2789 0.0598 -1.0000 -1.0000 4717968 1593287221.90 151.5143 60.0036 32.0000 1.9373 1.9388 411.9359 412.3296 0.0600 -1.0000 -1.0000 4718188 1593287222.00 151.5143 60.0036 32.0000 1.9362 1.9377 412.1925 412.5869 0.0600 -1.0000 -1.0000 4718258 1593287222.10 151.5143 60.0036 32.0000 1.9360 1.9375 412.2747 412.6691 0.0600 -1.0000 -1.0000 4718317 1593287222.20 151.5143 60.0036 32.0000 1.9387 1.9403 412.1793 412.5733 0.0600 -1.0000 -1.0000 4718377 1593287222.30 151.4201 60.0036 32.0000 1.9384 1.9399 411.9565 412.3501 0.0599 -1.0000 -1.0000 4718458 1593287222.40 151.2788 60.0036 32.0000 1.9384 1.9399 411.7536 412.1457 0.0598 -1.0000 -1.0000 4719197 1593287222.50 151.2788 60.0036 32.0000 1.9358 1.9373 412.1773 412.5711 0.0599 -1.0000 -1.0000 4719267 1593287222.60 151.2788 60.0036 32.0000 1.9356 1.9371 412.1814 412.5745 0.0598 -1.0000 -1.0000 4719337 1593287222.70 151.2788 60.0036 32.0000 1.9375 1.9390 412.2245 412.6182 0.0599 -1.0000 -1.0000 4719397 1593287222.80 151.2788 60.0036 32.0000 1.9382 1.9397 411.9086 412.3020 0.0599 -1.0000 -1.0000 4719477 1593287222.90 151.5762 60.0036 32.0000 1.9378 1.9394 411.8328 412.2253 0.0598 -1.0000 -1.0000 4719547 1593287223.00 151.5762 60.0036 32.0000 1.9369 1.9384 412.1266 412.5202 0.0599 -1.0000 -1.0000 4719607 1593287223.10 151.5762 60.0036 32.0000 1.9379 1.9394 412.1776 412.5707 0.0598 -1.0000 -1.0000 4719677 1593287223.20 151.5762 60.0036 32.0000 1.9367 1.9382 412.2025 412.5965 0.0600 -1.0000 -1.0000 4719747 1593287223.30 151.5762 60.0036 32.0000 1.9371 1.9386 412.1725 412.5661 0.0599 -1.0000 -1.0000 4719807 1593287223.40 151.5762 60.0036 32.0000 1.9366 1.9381 411.9609 412.3544 0.0600 -1.0000 -1.0000 4719887 1593287223.50 151.5762 60.0036 32.0000 1.9369 1.9384 411.7256 412.1187 0.0599 -1.0000 -1.0000 4719947 1593287223.60 151.7812 60.0036 32.0000 1.9361 1.9376 412.0823 412.4762 0.0601 -1.0000 -1.0000 4720007 1593287223.70 151.7812 60.0036 32.0000 1.9363 1.9378 412.2636 412.6587 0.0601 -1.0000 -1.0000 4720077 1593287223.80 151.7812 60.0036 32.0000 1.9365 1.9380 412.2668 412.6615 0.0601 -1.0000 -1.0000 4720147 1593287223.90 151.7812 60.0036 32.0000 1.9360 1.9375 412.1524 412.5468 0.0600 -1.0000 -1.0000 4720207 1593287224.00 151.7812 60.0036 32.0000 1.9370 1.9385 411.9377 412.3305 0.0598 -1.0000 -1.0000 4720277 1593287224.10 151.4383 60.0044 32.0000 1.9363 1.9378 411.8141 412.2069 0.0598 -1.0000 -1.0000 4720336 1593287224.20 151.3567 60.0046 32.0000 1.9366 1.9381 411.6460 412.0408 0.0603 -1.0000 -1.0000 4720406 1593287224.30 151.3567 60.0046 32.0000 1.9372 1.9388 411.8881 412.2806 0.0599 -1.0000 -1.0000 4720476 1593287224.40 151.3567 60.0046 32.0000 1.9370 1.9385 412.0844 412.4787 0.0600 -1.0000 -1.0000 4720536 1593287224.50 151.3567 60.0046 32.0000 1.9359 1.9374 412.2346 412.6276 0.0598 -1.0000 -1.0000 4721226 1593287224.60 151.3567 60.0046 32.0000 1.9363 1.9379 412.0585 412.4517 0.0599 -1.0000 -1.0000 4721296 1593287224.70 151.3567 60.0046 32.0000 1.9387 1.9402 411.7537 412.1472 0.0600 -1.0000 -1.0000 4721366 1593287224.80 151.3567 60.0046 32.0000 1.9386 1.9401 411.6870 412.0805 0.0599 -1.0000 -1.0000 4721436 1593287224.90 151.3567 60.0046 32.0000 1.9378 1.9393 411.7051 412.0983 0.0600 -1.0000 -1.0000 4721496 1593287225.00 151.3567 60.0046 32.0000 1.9352 1.9368 412.2232 412.6175 0.0600 -1.0000 -1.0000 4721566 1593287225.10 151.3567 60.0046 32.0000 1.9371 1.9386 412.1238 412.5177 0.0600 -1.0000 -1.0000 4721636 1593287225.20 151.4114 60.0046 32.0000 1.9386 1.9402 411.8385 412.2326 0.0601 -1.0000 -1.0000 4721696 1593287225.30 151.4202 60.0046 32.0000 1.9385 1.9400 411.8206 412.2146 0.0600 -1.0000 -1.0000 4721756 1593287225.40 151.4202 60.0046 32.0000 1.9371 1.9386 412.1844 412.5779 0.0599 -1.0000 -1.0000 4721836 1593287225.50 151.4202 60.0046 32.0000 1.9361 1.9376 412.1313 412.5252 0.0600 -1.0000 -1.0000 4722215 1593287225.60 151.4202 60.0046 32.0000 1.9354 1.9370 412.0853 412.4788 0.0599 -1.0000 -1.0000 4722276 1593287225.70 151.4202 60.0046 32.0000 1.9367 1.9383 411.8114 412.2060 0.0601 -1.0000 -1.0000 4722346 1593287225.80 151.4202 60.0046 32.0000 1.9372 1.9388 411.7775 412.1716 0.0600 -1.0000 -1.0000 4722405 1593287225.90 151.5569 60.0046 32.0000 1.9374 1.9389 412.0946 412.4880 0.0599 -1.0000 -1.0000 4722475 1593287226.00 151.5569 60.0046 32.0000 1.9352 1.9368 412.0306 412.4240 0.0599 -1.0000 -1.0000 4722745 1593287226.10 151.5569 60.0046 32.0000 1.9350 1.9365 412.0604 412.4550 0.0601 -1.0000 -1.0000 4722805 1593287226.20 151.5569 60.0046 32.0000 1.9369 1.9384 412.0154 412.4098 0.0601 -1.0000 -1.0000 4722865 1593287226.30 151.5569 60.0046 32.0000 1.9381 1.9396 411.9480 412.3419 0.0599 -1.0000 -1.0000 4722945 1593287226.40 151.5569 60.0046 32.0000 1.9374 1.9389 412.0029 412.3967 0.0600 -1.0000 -1.0000 4723005 1593287226.50 151.5569 60.0046 32.0000 1.9386 1.9401 411.6580 412.0512 0.0599 -1.0000 -1.0000 4723075 1593287226.60 151.3295 60.0046 32.0000 1.9362 1.9378 411.7070 412.1011 0.0601 -1.0000 -1.0000 4723145 1593287226.70 151.3295 60.0046 32.0000 1.9363 1.9379 411.9625 412.3568 0.0599 -1.0000 -1.0000 4723225 1593287226.80 151.3295 60.0046 32.0000 1.9365 1.9380 412.0311 412.4235 0.0598 -1.0000 -1.0000 4723295 1593287226.90 151.3295 60.0046 32.0000 1.9365 1.9380 411.9175 412.3110 0.0600 -1.0000 -1.0000 4723355 1593287227.00 151.3295 60.0046 32.0000 1.9382 1.9397 411.9698 412.3632 0.0600 -1.0000 -1.0000 4723415 1593287227.10 151.9221 60.0046 32.0000 1.9387 1.9402 411.7910 412.1843 0.0598 -1.0000 -1.0000 4723495 1593287227.20 151.9221 60.0046 32.0000 1.9394 1.9409 411.9581 412.3507 0.0598 -1.0000 -1.0000 4723555 1593287227.30 151.9221 60.0046 32.0000 1.9385 1.9400 412.1932 412.5875 0.0600 -1.0000 -1.0000 4723615 1593287227.40 151.9221 60.0046 32.0000 1.9374 1.9389 412.2502 412.6446 0.0600 -1.0000 -1.0000 4723695 1593287227.50 151.9221 60.0046 32.0000 1.9357 1.9372 412.2203 412.6131 0.0599 -1.0000 -1.0000 4723755 1593287227.60 151.9221 60.0046 32.0000 1.9378 1.9394 412.0947 412.4892 0.0600 -1.0000 -1.0000 4724254 1593287227.70 151.9221 60.0046 32.0000 1.9393 1.9408 411.9228 412.3158 0.0599 -1.0000 -1.0000 4724334 1593287227.80 151.9221 60.0046 32.0000 1.9389 1.9404 411.8655 412.2601 0.0601 -1.0000 -1.0000 4724394 1593287227.90 151.9221 60.0046 32.0000 1.9384 1.9400 412.3143 412.7093 0.0601 -1.0000 -1.0000 4724454 1593287228.00 151.9221 60.0046 32.0000 1.9371 1.9386 412.3543 412.7487 0.0600 -1.0000 -1.0000 4724524 1593287228.10 151.9221 60.0046 32.0000 1.9371 1.9386 412.0904 412.4840 0.0600 -1.0000 -1.0000 4724594 1593287228.20 151.9221 60.0046 32.0000 1.9372 1.9388 411.6322 412.0260 0.0600 -1.0000 -1.0000 4724654 1593287228.30 151.3853 60.0046 32.0000 1.9370 1.9385 411.8118 412.2063 0.0601 -1.0000 -1.0000 4724724 1593287228.40 151.3853 60.0046 32.0000 1.9351 1.9366 411.9103 412.3041 0.0599 -1.0000 -1.0000 4724794 1593287228.50 151.3853 60.0046 32.0000 1.9346 1.9361 412.1400 412.5344 0.0601 -1.0000 -1.0000 4724854 1593287228.60 151.3853 60.0046 32.0000 1.9372 1.9388 412.2629 412.6584 0.0601 -1.0000 -1.0000 4725004 1593287228.70 151.3853 60.0046 32.0000 1.9383 1.9398 412.3008 412.6946 0.0599 -1.0000 -1.0000 4725064 1593287228.80 151.3853 60.0046 32.0000 1.9361 1.9376 412.1051 412.4995 0.0601 -1.0000 -1.0000 4725134 1593287228.90 151.4320 60.0046 32.0000 1.9387 1.9403 411.9021 412.2960 0.0599 -1.0000 -1.0000 4725194 1593287229.00 151.4320 60.0046 32.0000 1.9389 1.9404 411.8667 412.2611 0.0601 -1.0000 -1.0000 4725264 1593287229.10 151.4320 60.0046 32.0000 1.9368 1.9383 412.0676 412.4615 0.0599 -1.0000 -1.0000 4725724 1593287229.20 151.4320 60.0046 32.0000 1.9347 1.9362 412.1246 412.5173 0.0597 -1.0000 -1.0000 4725784 1593287229.30 151.4320 60.0046 32.0000 1.9357 1.9372 412.0974 412.4915 0.0600 -1.0000 -1.0000 4725854 1593287229.40 151.4320 60.0046 32.0000 1.9379 1.9394 412.0796 412.4733 0.0599 -1.0000 -1.0000 4725923 1593287229.50 151.4320 60.0046 32.0000 1.9383 1.9398 411.7236 412.1170 0.0600 -1.0000 -1.0000 4725984 1593287229.60 151.4320 60.0046 32.0000 1.9394 1.9410 411.7940 412.1884 0.0600 -1.0000 -1.0000 4726213 1593287229.70 151.4320 60.0046 32.0000 1.9370 1.9386 411.9575 412.3505 0.0598 -1.0000 -1.0000 4726283 1593287229.80 151.4320 60.0046 32.0000 1.9368 1.9384 412.1786 412.5738 0.0601 -1.0000 -1.0000 4726343 1593287229.90 151.4320 60.0046 32.0000 1.9356 1.9371 412.1911 412.5843 0.0599 -1.0000 -1.0000 4726413 1593287230.00 151.4396 60.0046 32.0000 1.9359 1.9374 412.2882 412.6815 0.0598 -1.0000 -1.0000 4726493 1593287230.10 151.4501 60.0047 32.0000 1.9376 1.9391 411.9053 412.2983 0.0599 -1.0000 -1.0000 4726773 1593287230.20 151.4501 60.0047 32.0000 1.9381 1.9397 411.6291 412.0218 0.0598 -1.0000 -1.0000 4726833 1593287230.30 151.4501 60.0047 32.0000 1.9379 1.9394 411.6998 412.0948 0.0602 -1.0000 -1.0000 4726913 1593287230.40 151.4501 60.0047 32.0000 1.9359 1.9374 411.9570 412.3517 0.0600 -1.0000 -1.0000 4726973 1593287230.50 151.4501 60.0047 32.0000 1.9366 1.9381 412.1722 412.5655 0.0599 -1.0000 -1.0000 4727033 1593287230.60 151.4501 60.0047 32.0000 1.9371 1.9386 412.2856 412.6786 0.0599 -1.0000 -1.0000 4727113 1593287230.70 151.4859 60.0047 32.0000 1.9383 1.9398 412.0790 412.4742 0.0602 -1.0000 -1.0000 4727173 1593287230.80 151.5070 60.0047 32.0000 1.9391 1.9406 411.7045 412.0983 0.0600 -1.0000 -1.0000 4727243 1593287230.90 151.5070 60.0047 32.0000 1.9380 1.9395 411.7209 412.1149 0.0600 -1.0000 -1.0000 4727303 1593287231.00 151.5070 60.0047 32.0000 1.9378 1.9394 411.9333 412.3264 0.0599 -1.0000 -1.0000 4727373 1593287231.10 151.5070 60.0047 32.0000 1.9373 1.9388 412.2834 412.6773 0.0600 -1.0000 -1.0000 4727443 1593287231.20 151.5070 60.0047 32.0000 1.9383 1.9399 412.2333 412.6280 0.0601 -1.0000 -1.0000 4727503 1593287231.30 151.2197 60.0047 32.0000 1.9369 1.9384 411.8536 412.2471 0.0599 -1.0000 -1.0000 4727563 1593287231.40 151.2197 60.0047 32.0000 1.9369 1.9384 411.8121 412.2055 0.0599 -1.0000 -1.0000 4727643 1593287231.50 151.2197 60.0047 32.0000 1.9369 1.9384 411.7670 412.1604 0.0599 -1.0000 -1.0000 4727702 1593287231.60 151.2197 60.0047 32.0000 1.9365 1.9380 411.9921 412.3872 0.0602 -1.0000 -1.0000 4727763 1593287231.70 151.2197 60.0047 32.0000 1.9387 1.9402 412.1765 412.5692 0.0597 -1.0000 -1.0000 4728072 1593287231.80 151.3286 60.0047 32.0000 1.9379 1.9394 412.3281 412.7215 0.0600 -1.0000 -1.0000 4728132 1593287231.90 151.3286 60.0047 32.0000 1.9377 1.9393 412.0351 412.4294 0.0600 -1.0000 -1.0000 4728192 1593287232.00 151.3286 60.0047 32.0000 1.9380 1.9396 411.8900 412.2848 0.0602 -1.0000 -1.0000 4728272 1593287232.10 151.3286 60.0047 32.0000 1.9381 1.9396 411.7263 412.1218 0.0603 -1.0000 -1.0000 4728332 1593287232.20 151.3286 60.0047 32.0000 1.9375 1.9391 411.8079 412.2006 0.0598 -1.0000 -1.0000 4728462 1593287232.30 151.3286 60.0047 32.0000 1.9358 1.9374 412.2040 412.5970 0.0599 -1.0000 -1.0000 4728532 1593287232.40 151.5143 60.0047 32.0000 1.9368 1.9383 412.2320 412.6263 0.0601 -1.0000 -1.0000 4728592 1593287232.50 151.5143 60.0047 32.0000 1.9369 1.9384 412.1653 412.5597 0.0600 -1.0000 -1.0000 4728662 1593287232.60 151.5143 60.0047 32.0000 1.9398 1.9413 411.8835 412.2772 0.0600 -1.0000 -1.0000 4728732 1593287232.70 151.5143 60.0047 32.0000 1.9386 1.9401 411.7733 412.1663 0.0599 -1.0000 -1.0000 4729232 1593287232.80 151.5143 60.0047 32.0000 1.9372 1.9388 411.7426 412.1370 0.0601 -1.0000 -1.0000 4729302 1593287232.90 151.5143 60.0047 32.0000 1.9374 1.9390 411.9817 412.3754 0.0599 -1.0000 -1.0000 4729362 1593287233.00 151.6213 60.0047 32.0000 1.9365 1.9380 412.3424 412.7368 0.0599 -1.0000 -1.0000 4729432 1593287233.10 151.6213 60.0047 32.0000 1.9370 1.9385 412.1830 412.5764 0.0599 -1.0000 -1.0000 4729502 1593287233.20 151.6213 60.0047 32.0000 1.9371 1.9386 411.9918 412.3862 0.0601 -1.0000 -1.0000 4729682 1593287233.30 151.6213 60.0047 32.0000 1.9390 1.9406 411.7962 412.1906 0.0601 -1.0000 -1.0000 4729751 1593287233.40 151.6213 60.0047 32.0000 1.9360 1.9375 412.1440 412.5382 0.0600 -1.0000 -1.0000 4729821 1593287233.50 151.6213 60.0047 32.0000 1.9364 1.9379 412.2020 412.5946 0.0597 -1.0000 -1.0000 4729881 1593287233.60 151.4512 60.0047 32.0000 1.9371 1.9386 412.0787 412.4720 0.0599 -1.0000 -1.0000 4729941 1593287233.70 151.4512 60.0047 32.0000 1.9392 1.9407 411.8270 412.2204 0.0599 -1.0000 -1.0000 4730201 1593287233.80 151.4512 60.0047 32.0000 1.9378 1.9393 411.8404 412.2346 0.0601 -1.0000 -1.0000 4730261 1593287233.90 151.4512 60.0047 32.0000 1.9367 1.9382 411.9587 412.3527 0.0600 -1.0000 -1.0000 4730331 1593287234.00 151.4512 60.0047 32.0000 1.9353 1.9368 412.1681 412.5601 0.0596 -1.0000 -1.0000 4730401 1593287234.10 151.5882 60.0047 32.0000 1.9357 1.9372 412.2001 412.5946 0.0600 -1.0000 -1.0000 4730461 1593287234.20 151.5882 60.0047 32.0000 1.9373 1.9389 412.1609 412.5547 0.0599 -1.0000 -1.0000 4730701 1593287234.30 151.5882 60.0047 32.0000 1.9384 1.9399 411.9211 412.3165 0.0602 -1.0000 -1.0000 4730771 1593287234.40 151.5882 60.0047 32.0000 1.9379 1.9394 411.7692 412.1632 0.0600 -1.0000 -1.0000 4730831 1593287234.50 151.5882 60.0047 32.0000 1.9373 1.9389 412.1062 412.4999 0.0599 -1.0000 -1.0000 4730891 1593287234.60 151.5882 60.0047 32.0000 1.9367 1.9382 412.2397 412.6333 0.0599 -1.0000 -1.0000 4730971 1593287234.70 151.5882 60.0047 32.0000 1.9361 1.9376 412.1577 412.5513 0.0600 -1.0000 -1.0000 4731031 1593287234.80 151.5882 60.0047 32.0000 1.9369 1.9384 411.8083 412.2021 0.0600 -1.0000 -1.0000 4731101 1593287234.90 151.5639 60.0041 32.0000 1.9378 1.9393 411.9539 412.3476 0.0600 -1.0000 -1.0000 4731171 1593287235.00 151.5639 60.0041 32.0000 1.9368 1.9383 412.0947 412.4882 0.0598 -1.0000 -1.0000 4731231 1593287235.10 151.5639 60.0041 32.0000 1.9364 1.9380 412.2849 412.6788 0.0599 -1.0000 -1.0000 4731301 1593287235.20 151.5639 60.0041 32.0000 1.9382 1.9397 412.1229 412.5157 0.0598 -1.0000 -1.0000 4731361 1593287235.30 151.5639 60.0041 32.0000 1.9374 1.9389 412.0245 412.4183 0.0600 -1.0000 -1.0000 4731431 1593287235.40 151.4461 60.0041 32.0000 1.9378 1.9393 411.8458 412.2390 0.0599 -1.0000 -1.0000 4731501 1593287235.50 151.4461 60.0041 32.0000 1.9389 1.9404 411.9324 412.3262 0.0600 -1.0000 -1.0000 4731571 1593287235.60 151.4461 60.0041 32.0000 1.9369 1.9384 412.2879 412.6826 0.0600 -1.0000 -1.0000 4731630 1593287235.70 151.4461 60.0041 32.0000 1.9371 1.9386 412.1249 412.5196 0.0601 -1.0000 -1.0000 4731710 1593287235.80 151.4461 60.0041 32.0000 1.9375 1.9391 412.0521 412.4457 0.0599 -1.0000 -1.0000 4731770 1593287235.90 151.4764 60.0041 32.0000 1.9374 1.9389 411.7611 412.1547 0.0600 -1.0000 -1.0000 4731830 1593287236.00 151.5289 60.0041 32.0000 1.9373 1.9389 411.5526 411.9450 0.0599 -1.0000 -1.0000 4731900 1593287236.10 151.5289 60.0041 32.0000 1.9381 1.9396 411.8849 412.2786 0.0600 -1.0000 -1.0000 4731970 1593287236.20 151.5289 60.0041 32.0000 1.9364 1.9379 412.0366 412.4299 0.0599 -1.0000 -1.0000 4732040 1593287236.30 151.5289 60.0041 32.0000 1.9362 1.9378 412.1534 412.5478 0.0601 -1.0000 -1.0000 4732220 1593287236.40 151.5289 60.0041 32.0000 1.9371 1.9386 412.1857 412.5795 0.0598 -1.0000 -1.0000 4732280 1593287236.50 151.5921 60.0041 32.0000 1.9385 1.9400 411.7895 412.1832 0.0600 -1.0000 -1.0000 4732350 1593287236.60 151.6956 60.0041 32.0000 1.9389 1.9404 411.9435 412.3371 0.0599 -1.0000 -1.0000 4732420 1593287236.70 151.6956 60.0041 32.0000 1.9373 1.9388 412.2757 412.6700 0.0601 -1.0000 -1.0000 4732480 1593287236.80 151.6956 60.0041 32.0000 1.9372 1.9387 412.3583 412.7515 0.0599 -1.0000 -1.0000 4732750 1593287236.90 151.6956 60.0041 32.0000 1.9374 1.9389 412.0279 412.4225 0.0601 -1.0000 -1.0000 4732810 1593287237.00 151.6956 60.0041 32.0000 1.9383 1.9398 411.8533 412.2463 0.0598 -1.0000 -1.0000 4732870 1593287237.10 151.5939 60.0041 32.0000 1.9371 1.9386 411.8535 412.2464 0.0598 -1.0000 -1.0000 4732950 1593287237.20 151.5939 60.0041 32.0000 1.9377 1.9392 412.0917 412.4852 0.0600 -1.0000 -1.0000 4733010 1593287237.30 151.5939 60.0041 32.0000 1.9378 1.9393 412.1987 412.5928 0.0600 -1.0000 -1.0000 4733200 1593287237.40 151.5939 60.0041 32.0000 1.9380 1.9395 412.1679 412.5625 0.0601 -1.0000 -1.0000 4733270 1593287237.50 151.5939 60.0041 32.0000 1.9369 1.9385 412.1251 412.5184 0.0598 -1.0000 -1.0000 4733340 1593287237.60 151.5939 60.0041 32.0000 1.9377 1.9393 411.9852 412.3782 0.0599 -1.0000 -1.0000 4733399 1593287237.70 151.5939 60.0041 32.0000 1.9361 1.9376 411.8102 412.2032 0.0598 -1.0000 -1.0000 4733470 1593287237.80 151.5939 60.0041 32.0000 1.9365 1.9380 412.0431 412.4358 0.0598 -1.0000 -1.0000 4734219 1593287237.90 151.5939 60.0041 32.0000 1.9366 1.9381 412.1972 412.5907 0.0599 -1.0000 -1.0000 4734279 1593287238.00 151.5939 60.0041 32.0000 1.9358 1.9374 412.2102 412.6039 0.0600 -1.0000 -1.0000 4734349 1593287238.10 151.3525 60.0041 32.0000 1.9373 1.9388 412.0843 412.4787 0.0601 -1.0000 -1.0000 4734409 1593287238.20 151.3525 60.0041 32.0000 1.9379 1.9394 411.9017 412.2961 0.0601 -1.0000 -1.0000 4734479 1593287238.30 151.3525 60.0041 32.0000 1.9382 1.9398 411.7683 412.1620 0.0600 -1.0000 -1.0000 4734549 1593287238.40 151.3525 60.0041 32.0000 1.9378 1.9393 411.7753 412.1694 0.0600 -1.0000 -1.0000 4734609 1593287238.50 151.3525 60.0041 32.0000 1.9372 1.9387 412.3698 412.7634 0.0600 -1.0000 -1.0000 4734669 1593287238.60 151.3525 60.0041 32.0000 1.9362 1.9377 412.1894 412.5833 0.0599 -1.0000 -1.0000 4734749 1593287238.70 151.4421 60.0041 32.0000 1.9378 1.9394 411.9139 412.3073 0.0599 -1.0000 -1.0000 4734809 1593287238.80 151.4421 60.0041 32.0000 1.9380 1.9395 411.8512 412.2446 0.0599 -1.0000 -1.0000 4734889 1593287238.90 151.4421 60.0041 32.0000 1.9385 1.9400 412.3603 412.7541 0.0599 -1.0000 -1.0000 4734959 1593287239.00 151.4421 60.0041 32.0000 1.9368 1.9384 412.1679 412.5631 0.0601 -1.0000 -1.0000 4735029 1593287239.10 151.4421 60.0041 32.0000 1.9368 1.9384 412.2354 412.6294 0.0599 -1.0000 -1.0000 4735109 1593287239.20 151.4806 60.0041 32.0000 1.9359 1.9374 411.9245 412.3192 0.0601 -1.0000 -1.0000 4735169 1593287239.30 151.6664 60.0041 32.0000 1.9373 1.9388 411.7684 412.1610 0.0598 -1.0000 -1.0000 4735229 1593287239.40 151.6664 60.0041 32.0000 1.9354 1.9370 411.6506 412.0437 0.0600 -1.0000 -1.0000 4735308 1593287239.50 151.6664 60.0041 32.0000 1.9361 1.9377 411.7741 412.1670 0.0599 -1.0000 -1.0000 4735369 1593287239.60 151.6664 60.0041 32.0000 1.9366 1.9381 412.0766 412.4705 0.0599 -1.0000 -1.0000 4735428 1593287239.70 151.6664 60.0041 32.0000 1.9366 1.9381 412.2452 412.6380 0.0598 -1.0000 -1.0000 4735498 1593287239.80 151.3274 60.0029 32.0000 1.9354 1.9369 412.1335 412.5277 0.0600 -1.0000 -1.0000 4735559 1593287239.90 151.3274 60.0029 32.0000 1.9355 1.9370 411.8147 412.2080 0.0599 -1.0000 -1.0000 4735718 1593287240.00 151.3274 60.0029 32.0000 1.9360 1.9376 411.7997 412.1931 0.0600 -1.0000 -1.0000 4735788 1593287240.10 151.3274 60.0029 32.0000 1.9378 1.9394 411.9270 412.3209 0.0600 -1.0000 -1.0000 4735848 1593287240.20 151.3274 60.0029 32.0000 1.9362 1.9378 412.0039 412.3962 0.0596 -1.0000 -1.0000 4735908 1593287240.30 151.3274 60.0029 32.0000 1.9359 1.9374 412.2458 412.6402 0.0601 -1.0000 -1.0000 4735988 1593287240.40 151.3274 60.0029 32.0000 1.9359 1.9375 412.2106 412.6049 0.0600 -1.0000 -1.0000 4737058 1593287240.50 151.3274 60.0029 32.0000 1.9364 1.9379 412.0733 412.4677 0.0600 -1.0000 -1.0000 4737118 1593287240.60 151.3274 60.0029 32.0000 1.9375 1.9390 412.0319 412.4257 0.0600 -1.0000 -1.0000 4737198 1593287240.70 151.4764 60.0029 32.0000 1.9389 1.9404 411.7366 412.1304 0.0599 -1.0000 -1.0000 4737258 1593287240.80 151.4764 60.0029 32.0000 1.9385 1.9401 411.7234 412.1159 0.0599 -1.0000 -1.0000 4737338 1593287240.90 151.4764 60.0029 32.0000 1.9385 1.9400 411.7411 412.1347 0.0599 -1.0000 -1.0000 4737398 1593287241.00 151.4764 60.0029 32.0000 1.9377 1.9393 412.1577 412.5517 0.0600 -1.0000 -1.0000 4737458 1593287241.10 151.4764 60.0029 32.0000 1.9344 1.9359 412.1101 412.5035 0.0598 -1.0000 -1.0000 4737528 1593287241.20 151.4764 60.0029 32.0000 1.9373 1.9388 412.3834 412.7765 0.0598 -1.0000 -1.0000 4737598 1593287241.30 151.4551 60.0029 32.0000 1.9373 1.9388 412.1499 412.5435 0.0600 -1.0000 -1.0000 4737658 1593287241.40 151.4500 60.0029 32.0000 1.9381 1.9397 411.8077 412.2020 0.0600 -1.0000 -1.0000 4737728 1593287241.50 151.4500 60.0029 32.0000 1.9370 1.9386 411.7189 412.1118 0.0599 -1.0000 -1.0000 4737788 1593287241.60 151.4500 60.0029 32.0000 1.9375 1.9390 411.7951 412.1895 0.0601 -1.0000 -1.0000 4737858 1593287241.70 151.4500 60.0029 32.0000 1.9391 1.9406 412.1044 412.4987 0.0600 -1.0000 -1.0000 4737928 1593287241.80 151.2592 60.0029 32.0000 1.9377 1.9392 412.3187 412.7134 0.0600 -1.0000 -1.0000 4737988 1593287241.90 151.2592 60.0029 32.0000 1.9384 1.9399 412.2433 412.6369 0.0600 -1.0000 -1.0000 4738058 1593287242.00 151.2592 60.0029 32.0000 1.9386 1.9401 411.9827 412.3759 0.0597 -1.0000 -1.0000 4738238 1593287242.10 151.2592 60.0029 32.0000 1.9371 1.9387 412.1815 412.5750 0.0600 -1.0000 -1.0000 4738308 1593287242.20 151.2592 60.0029 32.0000 1.9363 1.9378 412.1741 412.5676 0.0598 -1.0000 -1.0000 4738368 1593287242.30 151.2592 60.0029 32.0000 1.9359 1.9374 412.1872 412.5811 0.0601 -1.0000 -1.0000 4738437 1593287242.40 151.2592 60.0029 32.0000 1.9368 1.9384 411.8498 412.2430 0.0599 -1.0000 -1.0000 4738497 1593287242.50 151.2592 60.0029 32.0000 1.9374 1.9389 411.7154 412.1083 0.0599 -1.0000 -1.0000 4739327 1593287242.60 151.2592 60.0029 32.0000 1.9367 1.9383 411.7256 412.1195 0.0601 -1.0000 -1.0000 4739407 1593287242.70 151.2592 60.0029 32.0000 1.9369 1.9384 411.9562 412.3502 0.0600 -1.0000 -1.0000 4739467 1593287242.80 151.2592 60.0029 32.0000 1.9370 1.9385 412.2164 412.6106 0.0600 -1.0000 -1.0000 4739537 1593287242.90 151.2592 60.0029 32.0000 1.9366 1.9382 412.1577 412.5528 0.0601 -1.0000 -1.0000 4739597 1593287243.00 151.2998 60.0029 32.0000 1.9378 1.9393 412.0395 412.4326 0.0599 -1.0000 -1.0000 4739727 1593287243.10 151.2998 60.0029 32.0000 1.9373 1.9388 411.7947 412.1882 0.0600 -1.0000 -1.0000 4739797 1593287243.20 151.2998 60.0029 32.0000 1.9364 1.9380 412.0901 412.4847 0.0600 -1.0000 -1.0000 4739857 1593287243.30 151.2998 60.0029 32.0000 1.9364 1.9379 412.3024 412.6961 0.0600 -1.0000 -1.0000 4739927 1593287243.40 151.2998 60.0029 32.0000 1.9378 1.9393 412.2822 412.6766 0.0600 -1.0000 -1.0000 4739997 1593287243.50 151.6877 60.0029 32.0000 1.9376 1.9391 412.1400 412.5347 0.0602 -1.0000 -1.0000 4740057 1593287243.60 151.6877 60.0029 32.0000 1.9375 1.9391 411.9693 412.3647 0.0601 -1.0000 -1.0000 4740117 1593287243.70 151.6877 60.0029 32.0000 1.9396 1.9411 411.8008 412.1938 0.0599 -1.0000 -1.0000 4740197 1593287243.80 151.6877 60.0029 32.0000 1.9396 1.9412 411.7991 412.1930 0.0600 -1.0000 -1.0000 4740257 1593287243.90 151.6877 60.0029 32.0000 1.9381 1.9396 412.0957 412.4887 0.0598 -1.0000 -1.0000 4740317 1593287244.00 151.5455 60.0029 32.0000 1.9365 1.9381 412.2706 412.6660 0.0601 -1.0000 -1.0000 4740397 1593287244.10 151.5396 60.0029 32.0000 1.9375 1.9390 412.1469 412.5406 0.0600 -1.0000 -1.0000 4740456 1593287244.20 151.5396 60.0029 32.0000 1.9372 1.9387 412.0244 412.4176 0.0598 -1.0000 -1.0000 4740516 1593287244.30 151.5396 60.0029 32.0000 1.9371 1.9386 411.8814 412.2734 0.0598 -1.0000 -1.0000 4740596 1593287244.40 151.5396 60.0029 32.0000 1.9364 1.9379 412.1348 412.5285 0.0599 -1.0000 -1.0000 4740656 1593287244.50 151.5396 60.0029 32.0000 1.9340 1.9355 412.0638 412.4574 0.0599 -1.0000 -1.0000 4740716 1593287244.60 151.5811 60.0007 32.0000 1.9370 1.9385 412.1840 412.5783 0.0600 -1.0000 -1.0000 4740786 1593287244.70 151.5811 60.0007 32.0000 1.9395 1.9411 411.9106 412.3041 0.0599 -1.0000 -1.0000 4740856 1593287244.80 151.5811 60.0007 32.0000 1.9396 1.9411 411.6846 412.0775 0.0599 -1.0000 -1.0000 4740926 1593287244.90 151.5811 60.0007 32.0000 1.9395 1.9410 411.7912 412.1844 0.0599 -1.0000 -1.0000 4740996 1593287245.00 151.5811 60.0007 32.0000 1.9364 1.9380 411.9157 412.3093 0.0600 -1.0000 -1.0000 4741226 1593287245.10 151.5811 60.0007 32.0000 1.9363 1.9378 412.1414 412.5347 0.0599 -1.0000 -1.0000 4741296 1593287245.20 151.5458 60.0007 32.0000 1.9374 1.9390 412.2301 412.6244 0.0600 -1.0000 -1.0000 4741356 1593287245.30 151.4767 60.0007 32.0000 1.9378 1.9393 412.0641 412.4580 0.0600 -1.0000 -1.0000 4741426 1593287245.40 151.4767 60.0007 32.0000 1.9368 1.9383 411.9322 412.3260 0.0600 -1.0000 -1.0000 4741496 1593287245.50 151.4767 60.0007 32.0000 1.9373 1.9388 412.1050 412.4990 0.0601 -1.0000 -1.0000 4741726 1593287245.60 151.4767 60.0007 32.0000 1.9366 1.9382 412.2625 412.6577 0.0601 -1.0000 -1.0000 4741786 1593287245.70 151.4767 60.0007 32.0000 1.9367 1.9382 412.1622 412.5564 0.0600 -1.0000 -1.0000 4741856 1593287245.80 151.4828 60.0007 32.0000 1.9381 1.9397 411.8661 412.2603 0.0601 -1.0000 -1.0000 4741926 1593287245.90 151.4828 60.0007 32.0000 1.9372 1.9388 411.6951 412.0888 0.0600 -1.0000 -1.0000 4741986 1593287246.00 151.4828 60.0007 32.0000 1.9372 1.9387 411.7595 412.1527 0.0599 -1.0000 -1.0000 4742266 1593287246.10 151.4828 60.0007 32.0000 1.9363 1.9378 411.9376 412.3310 0.0600 -1.0000 -1.0000 4742336 1593287246.20 151.4828 60.0007 32.0000 1.9372 1.9387 412.1657 412.5599 0.0600 -1.0000 -1.0000 4742396 1593287246.30 151.7150 60.0007 32.0000 1.9355 1.9370 412.2301 412.6245 0.0601 -1.0000 -1.0000 4742466 1593287246.40 151.7352 60.0007 32.0000 1.9362 1.9378 412.1307 412.5245 0.0599 -1.0000 -1.0000 4742525 1593287246.50 151.7352 60.0007 32.0000 1.9377 1.9392 411.8156 412.2092 0.0599 -1.0000 -1.0000 4743265 1593287246.60 151.7352 60.0007 32.0000 1.9391 1.9407 411.7978 412.1915 0.0600 -1.0000 -1.0000 4743345 1593287246.70 151.7352 60.0007 32.0000 1.9375 1.9391 412.0565 412.4501 0.0599 -1.0000 -1.0000 4743405 1593287246.80 151.7011 60.0007 32.0000 1.9362 1.9377 412.2362 412.6311 0.0601 -1.0000 -1.0000 4743485 1593287246.90 151.3595 60.0007 32.0000 1.9359 1.9374 412.2328 412.6280 0.0601 -1.0000 -1.0000 4743545 1593287247.00 151.3595 60.0007 32.0000 1.9361 1.9376 412.1446 412.5387 0.0599 -1.0000 -1.0000 4743605 1593287247.10 151.3595 60.0007 32.0000 1.9366 1.9381 411.8978 412.2906 0.0598 -1.0000 -1.0000 4743685 1593287247.20 151.3595 60.0007 32.0000 1.9382 1.9397 411.7413 412.1338 0.0598 -1.0000 -1.0000 4743745 1593287247.30 151.3595 60.0007 32.0000 1.9378 1.9393 412.0441 412.4386 0.0601 -1.0000 -1.0000 4743805 1593287247.40 151.3595 60.0007 32.0000 1.9362 1.9377 412.1738 412.5684 0.0600 -1.0000 -1.0000 4743885 1593287247.50 151.3815 60.0007 32.0000 1.9364 1.9379 412.3760 412.7700 0.0599 -1.0000 -1.0000 4743945 1593287247.60 151.3815 60.0007 32.0000 1.9369 1.9384 412.0174 412.4108 0.0599 -1.0000 -1.0000 4744005 1593287247.70 151.3815 60.0007 32.0000 1.9376 1.9391 411.7518 412.1453 0.0600 -1.0000 -1.0000 4744075 1593287247.80 151.3815 60.0007 32.0000 1.9379 1.9395 411.8647 412.2596 0.0601 -1.0000 -1.0000 4744145 1593287247.90 151.3815 60.0007 32.0000 1.9361 1.9376 411.9871 412.3811 0.0600 -1.0000 -1.0000 4744205 1593287248.00 151.3815 60.0007 32.0000 1.9355 1.9370 412.1691 412.5633 0.0599 -1.0000 -1.0000 4744275 1593287248.10 151.4919 60.0007 32.0000 1.9355 1.9370 412.2065 412.6005 0.0600 -1.0000 -1.0000 4744335 1593287248.20 151.4919 60.0007 32.0000 1.9377 1.9393 412.2527 412.6472 0.0601 -1.0000 -1.0000 4744405 1593287248.30 151.4919 60.0007 32.0000 1.9400 1.9415 411.8181 412.2115 0.0599 -1.0000 -1.0000 4744474 1593287248.40 151.4919 60.0007 32.0000 1.9386 1.9401 411.6347 412.0289 0.0601 -1.0000 -1.0000 4744534 1593287248.50 151.4919 60.0007 32.0000 1.9386 1.9402 411.9926 412.3862 0.0599 -1.0000 -1.0000 4744604 1593287248.60 151.4919 60.0007 32.0000 1.9383 1.9398 412.1059 412.4996 0.0600 -1.0000 -1.0000 4744745 1593287248.70 151.4919 60.0007 32.0000 1.9378 1.9393 412.2368 412.6311 0.0600 -1.0000 -1.0000 4744814 1593287248.80 151.4919 60.0007 32.0000 1.9374 1.9389 411.7184 412.1121 0.0599 -1.0000 -1.0000 4744884 1593287248.90 151.4919 60.0007 32.0000 1.9369 1.9384 411.6818 412.0760 0.0600 -1.0000 -1.0000 4744944 1593287249.00 151.4919 60.0007 32.0000 1.9370 1.9385 411.9433 412.3357 0.0597 -1.0000 -1.0000 4745004 1593287249.10 151.4919 60.0007 32.0000 1.9363 1.9378 412.3442 412.7378 0.0600 -1.0000 -1.0000 4745304 1593287249.20 151.5094 60.0007 32.0000 1.9360 1.9375 412.2032 412.5970 0.0599 -1.0000 -1.0000 4745364 1593287249.30 151.5094 60.0007 32.0000 1.9380 1.9395 412.1148 412.5082 0.0599 -1.0000 -1.0000 4745434 1593287249.40 151.5094 60.0007 32.0000 1.9387 1.9402 411.7629 412.1574 0.0602 -1.0000 -1.0000 4745504 1593287249.50 151.5094 60.0007 32.0000 1.9373 1.9388 411.7821 412.1765 0.0601 -1.0000 -1.0000 4745564 1593287249.60 151.5094 60.0007 32.0000 1.9359 1.9374 411.6929 412.0872 0.0601 -1.0000 -1.0000 4745624 1593287249.70 151.5094 60.0007 32.0000 1.9348 1.9363 411.8507 412.2429 0.0598 -1.0000 -1.0000 4745834 1593287249.80 151.4542 60.0005 32.0000 1.9360 1.9376 412.2357 412.6299 0.0600 -1.0000 -1.0000 4745904 1593287249.90 151.4377 60.0005 32.0000 1.9359 1.9374 412.2783 412.6729 0.0600 -1.0000 -1.0000 4745964 1593287250.00 151.4377 60.0005 32.0000 1.9363 1.9378 412.1328 412.5267 0.0600 -1.0000 -1.0000 4746034 1593287250.10 151.4377 60.0005 32.0000 1.9389 1.9404 411.9029 412.2970 0.0601 -1.0000 -1.0000 4746094 1593287250.20 151.4377 60.0005 32.0000 1.9380 1.9395 411.8235 412.2177 0.0601 -1.0000 -1.0000 4746523 1593287250.30 151.4377 60.0005 32.0000 1.9366 1.9382 411.8440 412.2385 0.0601 -1.0000 -1.0000 4746603 1593287250.40 151.4377 60.0005 32.0000 1.9347 1.9362 412.1227 412.5166 0.0600 -1.0000 -1.0000 4746663 1593287250.50 151.5360 60.0005 32.0000 1.9363 1.9378 412.3039 412.6971 0.0599 -1.0000 -1.0000 4746723 1593287250.60 151.5360 60.0005 32.0000 1.9374 1.9390 412.1693 412.5640 0.0600 -1.0000 -1.0000 4746793 1593287250.70 151.5360 60.0005 32.0000 1.9390 1.9405 411.9303 412.3252 0.0602 -1.0000 -1.0000 4747023 1593287250.80 151.5360 60.0005 32.0000 1.9392 1.9407 411.8668 412.2608 0.0600 -1.0000 -1.0000 4747093 1593287250.90 151.5360 60.0005 32.0000 1.9376 1.9391 412.2082 412.6032 0.0602 -1.0000 -1.0000 4747153 1593287251.00 151.5829 60.0005 32.0000 1.9362 1.9377 412.2863 412.6808 0.0600 -1.0000 -1.0000 4747223 1593287251.10 151.6551 60.0005 32.0000 1.9390 1.9405 412.3518 412.7454 0.0599 -1.0000 -1.0000 4747293 1593287251.20 151.6551 60.0005 32.0000 1.9399 1.9414 411.8429 412.2359 0.0598 -1.0000 -1.0000 4747523 1593287251.30 151.6551 60.0005 32.0000 1.9380 1.9396 411.7484 412.1422 0.0600 -1.0000 -1.0000 4747583 1593287251.40 151.6551 60.0005 32.0000 1.9371 1.9386 411.9653 412.3584 0.0599 -1.0000 -1.0000 4747653 1593287251.50 151.6551 60.0005 32.0000 1.9351 1.9366 412.1505 412.5441 0.0599 -1.0000 -1.0000 4747723 1593287251.60 151.4872 60.0005 32.0000 1.9348 1.9363 412.0478 412.4412 0.0599 -1.0000 -1.0000 4747783 1593287251.70 151.4872 60.0005 32.0000 1.9366 1.9382 412.2717 412.6654 0.0599 -1.0000 -1.0000 4747973 1593287251.80 151.4872 60.0005 32.0000 1.9367 1.9382 412.0711 412.4642 0.0599 -1.0000 -1.0000 4748033 1593287251.90 151.4872 60.0005 32.0000 1.9380 1.9395 411.8684 412.2619 0.0599 -1.0000 -1.0000 4748093 1593287252.00 151.4872 60.0005 32.0000 1.9360 1.9375 411.9115 412.3043 0.0598 -1.0000 -1.0000 4748163 1593287252.10 151.4872 60.0005 32.0000 1.9364 1.9379 412.1507 412.5449 0.0600 -1.0000 -1.0000 4748232 1593287252.20 151.2882 60.0005 32.0000 1.9344 1.9360 412.2255 412.6185 0.0598 -1.0000 -1.0000 4748512 1593287252.30 151.2882 60.0005 32.0000 1.9350 1.9365 412.0025 412.3960 0.0600 -1.0000 -1.0000 4748582 1593287252.40 151.2882 60.0005 32.0000 1.9359 1.9375 411.9042 412.2989 0.0600 -1.0000 -1.0000 4748642 1593287252.50 151.2882 60.0005 32.0000 1.9382 1.9397 411.8645 412.2582 0.0600 -1.0000 -1.0000 4748712 1593287252.60 151.2882 60.0005 32.0000 1.9380 1.9395 411.9485 412.3423 0.0600 -1.0000 -1.0000 4748782 1593287252.70 151.3283 60.0005 32.0000 1.9357 1.9372 411.9946 412.3887 0.0599 -1.0000 -1.0000 4748842 1593287252.80 151.3635 60.0005 32.0000 1.9357 1.9372 412.1695 412.5627 0.0599 -1.0000 -1.0000 4749642 1593287252.90 151.3635 60.0005 32.0000 1.9359 1.9375 412.2126 412.6059 0.0599 -1.0000 -1.0000 4749702 1593287253.00 151.3635 60.0005 32.0000 1.9370 1.9385 412.0809 412.4747 0.0600 -1.0000 -1.0000 4749762 1593287253.10 151.3635 60.0005 32.0000 1.9391 1.9406 411.7905 412.1843 0.0600 -1.0000 -1.0000 4749832 1593287253.20 151.3635 60.0005 32.0000 1.9379 1.9394 411.7062 412.0992 0.0599 -1.0000 -1.0000 4749902 1593287253.30 151.4445 60.0005 32.0000 1.9375 1.9391 412.0382 412.4312 0.0599 -1.0000 -1.0000 4749962 1593287253.40 151.4445 60.0005 32.0000 1.9371 1.9386 412.2164 412.6100 0.0599 -1.0000 -1.0000 4750032 1593287253.50 151.4445 60.0005 32.0000 1.9370 1.9385 412.2898 412.6829 0.0599 -1.0000 -1.0000 4750092 1593287253.60 151.4445 60.0005 32.0000 1.9371 1.9386 412.2524 412.6467 0.0599 -1.0000 -1.0000 4750162 1593287253.70 151.4445 60.0005 32.0000 1.9383 1.9398 412.1846 412.5779 0.0599 -1.0000 -1.0000 4750232 1593287253.80 151.4930 60.0005 32.0000 1.9392 1.9408 411.8577 412.2516 0.0600 -1.0000 -1.0000 4750291 1593287253.90 151.7057 60.0005 32.0000 1.9387 1.9402 411.8718 412.2652 0.0599 -1.0000 -1.0000 4750362 1593287254.00 151.7057 60.0005 32.0000 1.9369 1.9385 412.0876 412.4818 0.0601 -1.0000 -1.0000 4750431 1593287254.10 151.7057 60.0005 32.0000 1.9366 1.9381 412.0970 412.4917 0.0600 -1.0000 -1.0000 4750491 1593287254.20 151.7057 60.0005 32.0000 1.9380 1.9395 412.0737 412.4667 0.0599 -1.0000 -1.0000 4750551 1593287254.30 151.7057 60.0005 32.0000 1.9380 1.9395 411.8725 412.2669 0.0601 -1.0000 -1.0000 4750631 1593287254.40 151.5659 60.0008 32.0000 1.9385 1.9400 411.7931 412.1874 0.0600 -1.0000 -1.0000 4750691 1593287254.50 151.5659 60.0008 32.0000 1.9357 1.9372 411.9179 412.3125 0.0600 -1.0000 -1.0000 4750761 1593287254.60 151.5659 60.0008 32.0000 1.9354 1.9369 412.1434 412.5378 0.0601 -1.0000 -1.0000 4750831 1593287254.70 151.5659 60.0008 32.0000 1.9357 1.9373 412.2901 412.6849 0.0600 -1.0000 -1.0000 4750891 1593287254.80 151.5659 60.0008 32.0000 1.9364 1.9379 412.1319 412.5257 0.0600 -1.0000 -1.0000 4751001 1593287254.90 151.5659 60.0008 32.0000 1.9380 1.9395 411.8623 412.2560 0.0600 -1.0000 -1.0000 4751071 1593287255.00 151.5659 60.0008 32.0000 1.9399 1.9414 411.8429 412.2367 0.0600 -1.0000 -1.0000 4751131 1593287255.10 151.5659 60.0008 32.0000 1.9399 1.9414 412.0188 412.4130 0.0600 -1.0000 -1.0000 4751201 1593287255.20 151.5659 60.0008 32.0000 1.9375 1.9391 412.1007 412.4948 0.0600 -1.0000 -1.0000 4751261 1593287255.30 151.5659 60.0008 32.0000 1.9366 1.9382 412.1829 412.5771 0.0599 -1.0000 -1.0000 4751501 1593287255.40 151.5659 60.0008 32.0000 1.9380 1.9395 412.0023 412.3967 0.0602 -1.0000 -1.0000 4751581 1593287255.50 151.6092 60.0008 32.0000 1.9385 1.9400 411.8802 412.2740 0.0599 -1.0000 -1.0000 4751641 1593287255.60 151.6092 60.0008 32.0000 1.9368 1.9383 411.8737 412.2683 0.0601 -1.0000 -1.0000 4751701 1593287255.70 151.6092 60.0008 32.0000 1.9360 1.9375 412.1430 412.5364 0.0598 -1.0000 -1.0000 4751771 1593287255.80 151.6092 60.0008 32.0000 1.9363 1.9378 412.0748 412.4679 0.0600 -1.0000 -1.0000 4752171 1593287255.90 151.6092 60.0008 32.0000 1.9358 1.9373 412.2889 412.6842 0.0601 -1.0000 -1.0000 4752231 1593287256.00 151.6092 60.0008 32.0000 1.9371 1.9386 412.1692 412.5636 0.0600 -1.0000 -1.0000 4752311 1593287256.10 151.6092 60.0008 32.0000 1.9370 1.9385 411.8109 412.2060 0.0601 -1.0000 -1.0000 4752371 1593287256.20 151.6375 60.0008 32.0000 1.9379 1.9394 411.6765 412.0704 0.0600 -1.0000 -1.0000 4752430 1593287256.30 151.6375 60.0008 32.0000 1.9366 1.9381 412.0218 412.4155 0.0599 -1.0000 -1.0000 4752770 1593287256.40 151.6375 60.0008 32.0000 1.9377 1.9392 412.2848 412.6782 0.0599 -1.0000 -1.0000 4752830 1593287256.50 151.6375 60.0008 32.0000 1.9353 1.9368 412.3366 412.7312 0.0602 -1.0000 -1.0000 4752890 1593287256.60 151.6375 60.0008 32.0000 1.9382 1.9397 412.0577 412.4513 0.0600 -1.0000 -1.0000 4752970 1593287256.70 151.3686 60.0008 32.0000 1.9392 1.9407 411.6890 412.0831 0.0601 -1.0000 -1.0000 4753030 1593287256.80 151.3565 60.0008 32.0000 1.9379 1.9394 411.8003 412.1935 0.0599 -1.0000 -1.0000 4753230 1593287256.90 151.3565 60.0008 32.0000 1.9360 1.9376 412.2267 412.6204 0.0599 -1.0000 -1.0000 4753290 1593287257.00 151.3565 60.0008 32.0000 1.9377 1.9392 412.1254 412.5191 0.0599 -1.0000 -1.0000 4753350 1593287257.10 151.3565 60.0008 32.0000 1.9383 1.9398 411.9366 412.3305 0.0600 -1.0000 -1.0000 4753430 1593287257.20 151.4391 60.0008 32.0000 1.9378 1.9393 411.6636 412.0568 0.0599 -1.0000 -1.0000 4753490 1593287257.30 151.7120 60.0008 32.0000 1.9385 1.9400 411.8532 412.2475 0.0601 -1.0000 -1.0000 4753550 1593287257.40 151.7120 60.0008 32.0000 1.9380 1.9395 412.2342 412.6287 0.0600 -1.0000 -1.0000 4753620 1593287257.50 151.7120 60.0008 32.0000 1.9392 1.9407 412.1718 412.5666 0.0600 -1.0000 -1.0000 4753690 1593287257.60 151.7120 60.0008 32.0000 1.9396 1.9412 411.9325 412.3267 0.0601 -1.0000 -1.0000 4753750 1593287257.70 151.7120 60.0008 32.0000 1.9373 1.9388 411.8882 412.2829 0.0601 -1.0000 -1.0000 4753820 1593287257.80 151.6497 60.0008 32.0000 1.9355 1.9370 412.1828 412.5772 0.0600 -1.0000 -1.0000 4753890 1593287257.90 151.5321 60.0008 32.0000 1.9347 1.9362 412.0554 412.4500 0.0601 -1.0000 -1.0000 4753950 1593287258.00 151.5321 60.0008 32.0000 1.9355 1.9370 412.1560 412.5505 0.0601 -1.0000 -1.0000 4754020 1593287258.10 151.5321 60.0008 32.0000 1.9365 1.9381 411.9022 412.2964 0.0600 -1.0000 -1.0000 4754080 1593287258.20 151.5321 60.0008 32.0000 1.9382 1.9397 411.7602 412.1526 0.0598 -1.0000 -1.0000 4754150 1593287258.30 151.5321 60.0008 32.0000 1.9381 1.9396 411.5767 411.9701 0.0600 -1.0000 -1.0000 4754230 1593287258.40 151.5321 60.0008 32.0000 1.9370 1.9385 411.6758 412.0697 0.0600 -1.0000 -1.0000 4754290 1593287258.50 151.3155 60.0008 32.0000 1.9371 1.9386 412.2761 412.6709 0.0601 -1.0000 -1.0000 4754350 1593287258.60 151.3155 60.0008 32.0000 1.9353 1.9368 412.1357 412.5299 0.0601 -1.0000 -1.0000 4754419 1593287258.70 151.3155 60.0008 32.0000 1.9364 1.9379 412.1248 412.5192 0.0600 -1.0000 -1.0000 4754479 1593287258.80 151.3155 60.0008 32.0000 1.9370 1.9386 411.8830 412.2774 0.0600 -1.0000 -1.0000 4754560 1593287258.90 151.3155 60.0008 32.0000 1.9373 1.9389 411.6739 412.0677 0.0601 -1.0000 -1.0000 4754999 1593287259.00 151.3155 60.0008 32.0000 1.9381 1.9397 411.7155 412.1104 0.0601 -1.0000 -1.0000 4755059 1593287259.10 151.4276 60.0008 32.0000 1.9372 1.9387 411.7913 412.1846 0.0599 -1.0000 -1.0000 4755139 1593287259.20 151.4276 60.0008 32.0000 1.9364 1.9379 412.1674 412.5609 0.0599 -1.0000 -1.0000 4755199 1593287259.30 151.4276 60.0008 32.0000 1.9363 1.9378 412.1934 412.5882 0.0601 -1.0000 -1.0000 4755259 1593287259.40 151.4276 60.0008 32.0000 1.9372 1.9387 412.2723 412.6663 0.0599 -1.0000 -1.0000 4755749 1593287259.50 151.4276 60.0008 32.0000 1.9368 1.9383 412.3794 412.7750 0.0601 -1.0000 -1.0000 4755809 1593287259.60 151.4276 60.0008 32.0000 1.9378 1.9393 411.7251 412.1191 0.0601 -1.0000 -1.0000 4755869 1593287259.70 151.6095 59.9993 32.0000 1.9376 1.9392 411.6670 412.0603 0.0598 -1.0000 -1.0000 4755949 1593287259.80 151.6095 59.9993 32.0000 1.9379 1.9394 411.7853 412.1787 0.0599 -1.0000 -1.0000 4756009 1593287259.90 151.6095 59.9993 32.0000 1.9364 1.9379 412.0680 412.4614 0.0599 -1.0000 -1.0000 4756249 1593287260.00 151.6095 59.9993 32.0000 1.9368 1.9383 412.3848 412.7800 0.0602 -1.0000 -1.0000 4756319 1593287260.10 151.6095 59.9993 32.0000 1.9383 1.9399 412.3652 412.7586 0.0599 -1.0000 -1.0000 4756389 1593287260.20 151.6759 59.9993 32.0000 1.9389 1.9405 411.9653 412.3592 0.0600 -1.0000 -1.0000 4756449 1593287260.30 151.6759 59.9993 32.0000 1.9369 1.9385 411.7801 412.1741 0.0601 -1.0000 -1.0000 4756519 1593287260.40 151.6759 59.9993 32.0000 1.9345 1.9360 411.9702 412.3652 0.0602 -1.0000 -1.0000 4756758 1593287260.50 151.6759 59.9993 32.0000 1.9349 1.9365 412.2123 412.6066 0.0600 -1.0000 -1.0000 4756818 1593287260.60 151.6759 59.9993 32.0000 1.9360 1.9376 412.3640 412.7583 0.0600 -1.0000 -1.0000 4756889 1593287260.70 151.5102 59.9993 32.0000 1.9390 1.9405 411.8442 412.2379 0.0599 -1.0000 -1.0000 4756949 1593287260.80 151.3548 59.9993 32.0000 1.9370 1.9385 411.7147 412.1080 0.0600 -1.0000 -1.0000 4757028 1593287260.90 151.3548 59.9993 32.0000 1.9361 1.9376 411.7300 412.1237 0.0600 -1.0000 -1.0000 4757088 1593287261.00 151.3548 59.9993 32.0000 1.9358 1.9373 411.9652 412.3591 0.0600 -1.0000 -1.0000 4757268 1593287261.10 151.3548 59.9993 32.0000 1.9372 1.9387 412.0709 412.4643 0.0599 -1.0000 -1.0000 4757348 1593287261.20 151.3548 59.9993 32.0000 1.9379 1.9394 412.1357 412.5297 0.0600 -1.0000 -1.0000 4757408 1593287261.30 151.4581 59.9993 32.0000 1.9359 1.9375 412.2599 412.6543 0.0600 -1.0000 -1.0000 4757468 1593287261.40 151.4581 59.9993 32.0000 1.9365 1.9380 412.1810 412.5753 0.0600 -1.0000 -1.0000 4757548 1593287261.50 151.4581 59.9993 32.0000 1.9358 1.9374 411.7743 412.1677 0.0599 -1.0000 -1.0000 4757608 1593287261.60 151.4581 59.9993 32.0000 1.9366 1.9381 411.6047 411.9979 0.0600 -1.0000 -1.0000 4757668 1593287261.70 151.4581 59.9993 32.0000 1.9370 1.9385 411.8324 412.2274 0.0601 -1.0000 -1.0000 4757738 1593287261.80 151.4581 59.9993 32.0000 1.9362 1.9377 412.2064 412.6011 0.0602 -1.0000 -1.0000 4757808 1593287261.90 151.4581 59.9993 32.0000 1.9365 1.9381 412.1924 412.5859 0.0599 -1.0000 -1.0000 4757868 1593287262.00 151.3301 59.9993 32.0000 1.9381 1.9396 412.3012 412.6948 0.0600 -1.0000 -1.0000 4758248 1593287262.10 151.3301 59.9993 32.0000 1.9381 1.9397 412.2273 412.6219 0.0601 -1.0000 -1.0000 4758318 1593287262.20 151.3301 59.9993 32.0000 1.9366 1.9381 412.2733 412.6681 0.0601 -1.0000 -1.0000 4758378 1593287262.30 151.3301 59.9993 32.0000 1.9366 1.9381 412.3197 412.7141 0.0600 -1.0000 -1.0000 4758448 1593287262.40 151.3301 59.9993 32.0000 1.9378 1.9393 412.0160 412.4104 0.0601 -1.0000 -1.0000 4758518 1593287262.50 151.3301 59.9993 32.0000 1.9366 1.9381 411.5796 411.9733 0.0600 -1.0000 -1.0000 4758798 1593287262.60 151.6853 59.9993 32.0000 1.9384 1.9399 411.7071 412.1011 0.0600 -1.0000 -1.0000 4758868 1593287262.70 151.6853 59.9993 32.0000 1.9386 1.9401 412.0568 412.4504 0.0600 -1.0000 -1.0000 4758937 1593287262.80 151.6853 59.9993 32.0000 1.9362 1.9377 412.2940 412.6882 0.0600 -1.0000 -1.0000 4759007 1593287262.90 151.6853 59.9993 32.0000 1.9390 1.9405 411.7208 412.1138 0.0599 -1.0000 -1.0000 4759067 1593287263.00 151.6853 59.9993 32.0000 1.9388 1.9403 411.7578 412.1510 0.0599 -1.0000 -1.0000 4759247 1593287263.10 151.6853 59.9993 32.0000 1.9382 1.9397 412.1935 412.5871 0.0599 -1.0000 -1.0000 4759327 1593287263.20 151.3255 59.9993 32.0000 1.9366 1.9381 412.2480 412.6415 0.0599 -1.0000 -1.0000 4759387 1593287263.30 151.3134 59.9993 32.0000 1.9368 1.9383 412.0345 412.4284 0.0600 -1.0000 -1.0000 4759467 1593287263.40 151.3134 59.9993 32.0000 1.9373 1.9388 411.6346 412.0284 0.0599 -1.0000 -1.0000 4759537 1593287263.50 151.3134 59.9993 32.0000 1.9367 1.9382 411.6612 412.0533 0.0599 -1.0000 -1.0000 4759767 1593287263.60 151.3134 59.9993 32.0000 1.9370 1.9385 411.9476 412.3418 0.0600 -1.0000 -1.0000 4759827 1593287263.70 151.5034 59.9993 32.0000 1.9367 1.9382 411.9505 412.3449 0.0600 -1.0000 -1.0000 4759907 1593287263.80 151.5034 59.9993 32.0000 1.9373 1.9388 412.1943 412.5881 0.0600 -1.0000 -1.0000 4759967 1593287263.90 151.5034 59.9993 32.0000 1.9370 1.9385 412.2204 412.6153 0.0601 -1.0000 -1.0000 4800027 1593287264.00 151.5034 59.9993 32.0000 1.9387 1.9402 411.9097 412.3041 0.0601 -1.0000 -1.0000 4800097 1593287264.10 151.5034 59.9993 32.0000 1.9378 1.9394 411.8776 412.2720 0.0601 -1.0000 -1.0000 4800167 1593287264.20 151.5034 59.9993 32.0000 1.9386 1.9401 411.7023 412.0960 0.0600 -1.0000 -1.0000 4800227 1593287264.30 151.3703 59.9993 32.0000 1.9382 1.9397 411.9755 412.3694 0.0600 -1.0000 -1.0000 4800297 1593287264.40 151.3673 59.9993 32.0000 1.9348 1.9363 412.1231 412.5169 0.0600 -1.0000 -1.0000 4800367 1593287264.50 151.3673 59.9993 32.0000 1.9360 1.9376 412.3654 412.7600 0.0601 -1.0000 -1.0000 4800427 1593287264.60 151.3673 59.9993 32.0000 1.9352 1.9367 412.2077 412.6020 0.0600 -1.0000 -1.0000 4801016 1593287264.70 151.3673 59.9993 32.0000 1.9386 1.9401 412.0094 412.4041 0.0601 -1.0000 -1.0000 4801076 1593287264.80 151.3673 59.9993 32.0000 1.9395 1.9410 411.7675 412.1617 0.0600 -1.0000 -1.0000 4801156 1593287264.90 151.6792 60.0011 32.0000 1.9382 1.9397 411.9004 412.2953 0.0602 -1.0000 -1.0000 4801216 1593287265.00 151.6792 60.0011 32.0000 1.9385 1.9400 412.0489 412.4439 0.0601 -1.0000 -1.0000 4801286 1593287265.10 151.6792 60.0011 32.0000 1.9374 1.9389 412.2650 412.6592 0.0600 -1.0000 -1.0000 4801516 1593287265.20 151.6792 60.0011 32.0000 1.9382 1.9398 411.9606 412.3548 0.0601 -1.0000 -1.0000 4801576 1593287265.30 151.6792 60.0011 32.0000 1.9376 1.9392 411.7995 412.1941 0.0600 -1.0000 -1.0000 4801656 1593287265.40 151.6792 60.0011 32.0000 1.9360 1.9375 411.9334 412.3270 0.0600 -1.0000 -1.0000 4801726 1593287265.50 151.3658 60.0011 32.0000 1.9361 1.9376 412.1468 412.5404 0.0600 -1.0000 -1.0000 4801786 1593287265.60 151.3658 60.0011 32.0000 1.9355 1.9370 412.2687 412.6636 0.0600 -1.0000 -1.0000 4802016 1593287265.70 151.3658 60.0011 32.0000 1.9366 1.9382 412.2452 412.6395 0.0600 -1.0000 -1.0000 4802086 1593287265.80 151.3658 60.0011 32.0000 1.9373 1.9388 411.9162 412.3109 0.0600 -1.0000 -1.0000 4802156 1593287265.90 151.3658 60.0011 32.0000 1.9371 1.9387 411.8240 412.2182 0.0601 -1.0000 -1.0000 4802216 1593287266.00 151.4253 60.0011 32.0000 1.9390 1.9406 411.8056 412.1988 0.0599 -1.0000 -1.0000 4802296 1593287266.10 151.4763 60.0011 32.0000 1.9385 1.9400 412.0362 412.4301 0.0600 -1.0000 -1.0000 4802356 1593287266.20 151.4763 60.0011 32.0000 1.9348 1.9364 412.2887 412.6834 0.0601 -1.0000 -1.0000 4802416 1593287266.30 151.4763 60.0011 32.0000 1.9370 1.9385 412.1396 412.5329 0.0600 -1.0000 -1.0000 4802485 1593287266.40 151.4763 60.0011 32.0000 1.9396 1.9412 411.9494 412.3445 0.0601 -1.0000 -1.0000 4802556 1593287266.50 151.4763 60.0011 32.0000 1.9403 1.9419 411.8051 412.1989 0.0600 -1.0000 -1.0000 4802615 1593287266.60 151.5942 60.0011 32.0000 1.9383 1.9399 412.1281 412.5221 0.0601 -1.0000 -1.0000 4802686 1593287266.70 151.5942 60.0011 32.0000 1.9371 1.9387 412.2282 412.6236 0.0602 -1.0000 -1.0000 4803275 1593287266.80 151.5942 60.0011 32.0000 1.9370 1.9385 412.3970 412.7898 0.0598 -1.0000 -1.0000 4803345 1593287266.90 151.5942 60.0011 32.0000 1.9372 1.9388 412.0196 412.4133 0.0600 -1.0000 -1.0000 4803405 1593287267.00 151.5942 60.0011 32.0000 1.9388 1.9403 411.7396 412.1330 0.0599 -1.0000 -1.0000 4803465 1593287267.10 151.4332 60.0011 32.0000 1.9371 1.9386 411.8704 412.2646 0.0601 -1.0000 -1.0000 4803545 1593287267.20 151.2333 60.0011 32.0000 1.9382 1.9397 412.0139 412.4086 0.0601 -1.0000 -1.0000 4803605 1593287267.30 151.2333 60.0011 32.0000 1.9362 1.9377 412.0236 412.4183 0.0601 -1.0000 -1.0000 4803665 1593287267.40 151.2333 60.0011 32.0000 1.9364 1.9380 411.8634 412.2576 0.0601 -1.0000 -1.0000 4803735 1593287267.50 151.2333 60.0011 32.0000 1.9368 1.9383 411.7804 412.1749 0.0601 -1.0000 -1.0000 4803805 1593287267.60 151.2333 60.0011 32.0000 1.9375 1.9391 411.7533 412.1470 0.0600 -1.0000 -1.0000 4803865 1593287267.70 151.3697 60.0011 32.0000 1.9381 1.9396 411.9799 412.3738 0.0600 -1.0000 -1.0000 4803995 1593287267.80 151.4054 60.0011 32.0000 1.9378 1.9393 412.2473 412.6427 0.0602 -1.0000 -1.0000 4804075 1593287267.90 151.4054 60.0011 32.0000 1.9375 1.9390 412.2400 412.6337 0.0599 -1.0000 -1.0000 4804135 1593287268.00 151.4054 60.0011 32.0000 1.9375 1.9390 412.2442 412.6385 0.0601 -1.0000 -1.0000 4804205 1593287268.10 151.4054 60.0011 32.0000 1.9374 1.9389 412.1004 412.4946 0.0600 -1.0000 -1.0000 4804265 1593287268.20 151.4054 60.0011 32.0000 1.9384 1.9399 411.8750 412.2691 0.0599 -1.0000 -1.0000 4804335 1593287268.30 151.6027 60.0011 32.0000 1.9370 1.9385 411.9813 412.3742 0.0599 -1.0000 -1.0000 4804404 1593287268.40 151.6407 60.0011 32.0000 1.9374 1.9389 412.2325 412.6263 0.0599 -1.0000 -1.0000 4804465 1593287268.50 151.6407 60.0011 32.0000 1.9374 1.9390 412.2934 412.6879 0.0600 -1.0000 -1.0000 4804534 1593287268.60 151.6407 60.0011 32.0000 1.9387 1.9402 412.1325 412.5266 0.0600 -1.0000 -1.0000 4804604 1593287268.70 151.6407 60.0011 32.0000 1.9392 1.9408 411.9356 412.3296 0.0600 -1.0000 -1.0000 4804774 1593287268.80 151.6407 60.0011 32.0000 1.9399 1.9414 411.7940 412.1884 0.0601 -1.0000 -1.0000 4804854 1593287268.90 151.6407 60.0011 32.0000 1.9374 1.9389 411.8857 412.2791 0.0599 -1.0000 -1.0000 4804914 1593287269.00 151.6407 60.0011 32.0000 1.9367 1.9383 412.0404 412.4350 0.0602 -1.0000 -1.0000 4804974 1593287269.10 151.6407 60.0011 32.0000 1.9369 1.9384 412.1755 412.5708 0.0601 -1.0000 -1.0000 4805054 1593287269.20 151.6407 60.0011 32.0000 1.9377 1.9392 411.7707 412.1646 0.0601 -1.0000 -1.0000 4805374 1593287269.30 151.6417 60.0011 32.0000 1.9396 1.9412 411.9670 412.3621 0.0601 -1.0000 -1.0000 4805444 1593287269.40 151.6778 60.0011 32.0000 1.9373 1.9388 412.0123 412.4071 0.0602 -1.0000 -1.0000 4805514 1593287269.50 151.6778 60.0011 32.0000 1.9369 1.9384 412.2988 412.6938 0.0600 -1.0000 -1.0000 4805574 1593287269.60 151.6778 60.0011 32.0000 1.9386 1.9401 412.0669 412.4608 0.0601 -1.0000 -1.0000 4805634 1593287269.70 151.6778 60.0011 32.0000 1.9365 1.9381 411.8054 412.1999 0.0600 -1.0000 -1.0000 4806344 1593287269.80 151.6778 60.0011 32.0000 1.9371 1.9386 412.0616 412.4553 0.0599 -1.0000 -1.0000 4806413 1593287269.90 151.6778 60.0011 32.0000 1.9368 1.9384 412.0845 412.4778 0.0600 -1.0000 -1.0000 4806473 1593287270.00 151.3677 60.0021 32.0000 1.9362 1.9377 412.3035 412.6980 0.0600 -1.0000 -1.0000 4806543 1593287270.10 151.3677 60.0021 32.0000 1.9370 1.9386 412.1804 412.5749 0.0600 -1.0000 -1.0000 4806603 1593287270.20 151.3677 60.0021 32.0000 1.9397 1.9412 411.9813 412.3756 0.0601 -1.0000 -1.0000 4806673 1593287270.30 151.3677 60.0021 32.0000 1.9381 1.9396 411.7930 412.1863 0.0598 -1.0000 -1.0000 4806743 1593287270.40 151.3677 60.0021 32.0000 1.9375 1.9390 411.7839 412.1775 0.0600 -1.0000 -1.0000 4806803 1593287270.50 151.4431 60.0021 32.0000 1.9365 1.9381 411.9125 412.3060 0.0599 -1.0000 -1.0000 4806863 1593287270.60 151.4967 60.0021 32.0000 1.9356 1.9371 412.1075 412.5008 0.0599 -1.0000 -1.0000 4806943 1593287270.70 151.4967 60.0021 32.0000 1.9370 1.9385 412.2047 412.5987 0.0600 -1.0000 -1.0000 4807003 1593287270.80 151.4967 60.0021 32.0000 1.9374 1.9390 412.1261 412.5212 0.0602 -1.0000 -1.0000 4807073 1593287270.90 151.4967 60.0021 32.0000 1.9386 1.9402 411.9449 412.3397 0.0601 -1.0000 -1.0000 4807133 1593287271.00 151.4967 60.0021 32.0000 1.9376 1.9391 411.7495 412.1429 0.0600 -1.0000 -1.0000 4807203 1593287271.10 151.5571 60.0021 32.0000 1.9388 1.9403 411.8429 412.2374 0.0602 -1.0000 -1.0000 4807273 1593287271.20 151.5571 60.0021 32.0000 1.9373 1.9389 411.9472 412.3405 0.0600 -1.0000 -1.0000 4807763 1593287271.30 151.5571 60.0021 32.0000 1.9350 1.9366 412.2043 412.5994 0.0600 -1.0000 -1.0000 4807823 1593287271.40 151.5571 60.0021 32.0000 1.9356 1.9371 412.1625 412.5581 0.0602 -1.0000 -1.0000 4807893 1593287271.50 151.5571 60.0021 32.0000 1.9348 1.9364 412.0698 412.4630 0.0599 -1.0000 -1.0000 4807953 1593287271.60 151.5571 60.0021 32.0000 1.9382 1.9398 411.9950 412.3894 0.0601 -1.0000 -1.0000 4808023 1593287271.70 151.5571 60.0021 32.0000 1.9396 1.9412 411.7691 412.1635 0.0601 -1.0000 -1.0000 4808102 1593287271.80 151.5571 60.0021 32.0000 1.9354 1.9370 411.6976 412.0917 0.0600 -1.0000 -1.0000 4808232 1593287271.90 151.5571 60.0021 32.0000 1.9373 1.9388 411.8975 412.2911 0.0600 -1.0000 -1.0000 4808292 1593287272.00 151.5571 60.0021 32.0000 1.9358 1.9373 412.2079 412.6033 0.0601 -1.0000 -1.0000 4808363 1593287272.10 151.5571 60.0021 32.0000 1.9368 1.9384 412.1962 412.5912 0.0602 -1.0000 -1.0000 4808432 1593287272.20 151.5855 60.0021 32.0000 1.9362 1.9378 412.3082 412.7026 0.0600 -1.0000 -1.0000 4808492 1593287272.30 151.5883 60.0021 32.0000 1.9395 1.9411 412.1780 412.5726 0.0601 -1.0000 -1.0000 4808562 1593287272.40 151.5883 60.0021 32.0000 1.9384 1.9400 411.8427 412.2375 0.0601 -1.0000 -1.0000 4808622 1593287272.50 151.5883 60.0021 32.0000 1.9378 1.9393 411.7667 412.1595 0.0599 -1.0000 -1.0000 4808692 1593287272.60 151.5883 60.0021 32.0000 1.9376 1.9391 411.7403 412.1340 0.0601 -1.0000 -1.0000 4808762 1593287272.70 151.5883 60.0021 32.0000 1.9370 1.9385 412.2537 412.6475 0.0599 -1.0000 -1.0000 4808822 1593287272.80 151.5883 60.0021 32.0000 1.9362 1.9378 412.1880 412.5817 0.0601 -1.0000 -1.0000 4809212 1593287272.90 151.5797 60.0021 32.0000 1.9362 1.9377 412.0546 412.4483 0.0599 -1.0000 -1.0000 4809282 1593287273.00 151.5797 60.0021 32.0000 1.9376 1.9391 411.8488 412.2432 0.0601 -1.0000 -1.0000 4809342 1593287273.10 151.5797 60.0021 32.0000 1.9392 1.9407 411.8081 412.2027 0.0601 -1.0000 -1.0000 4809422 1593287273.20 151.5797 60.0021 32.0000 1.9390 1.9405 412.0827 412.4773 0.0601 -1.0000 -1.0000 4809482 1593287273.30 151.5797 60.0021 32.0000 1.9361 1.9376 412.1960 412.5903 0.0600 -1.0000 -1.0000 4809542 1593287273.40 151.4614 60.0021 32.0000 1.9354 1.9369 412.2070 412.6008 0.0599 -1.0000 -1.0000 4809612 1593287273.50 151.4598 60.0021 32.0000 1.9353 1.9368 412.1833 412.5780 0.0600 -1.0000 -1.0000 4809682 1593287273.60 151.4598 60.0021 32.0000 1.9366 1.9382 412.0724 412.4669 0.0601 -1.0000 -1.0000 4809742 1593287273.70 151.4598 60.0021 32.0000 1.9378 1.9393 411.7963 412.1906 0.0600 -1.0000 -1.0000 4809812 1593287273.80 151.4598 60.0021 32.0000 1.9372 1.9387 411.9915 412.3847 0.0598 -1.0000 -1.0000 4810041 1593287273.90 151.4598 60.0021 32.0000 1.9373 1.9388 412.1023 412.4956 0.0600 -1.0000 -1.0000 4810111 1593287274.00 151.4904 60.0021 32.0000 1.9369 1.9384 412.3170 412.7119 0.0601 -1.0000 -1.0000 4810181 1593287274.10 151.5467 60.0021 32.0000 1.9361 1.9376 412.1048 412.4987 0.0599 -1.0000 -1.0000 4810241 1593287274.20 151.5467 60.0021 32.0000 1.9379 1.9394 411.8741 412.2686 0.0602 -1.0000 -1.0000 4810301 1593287274.30 151.5467 60.0021 32.0000 1.9382 1.9398 411.8172 412.2109 0.0600 -1.0000 -1.0000 4810501 1593287274.40 151.5467 60.0021 32.0000 1.9360 1.9375 411.9173 412.3110 0.0600 -1.0000 -1.0000 4810571 1593287274.50 151.5467 60.0021 32.0000 1.9366 1.9381 412.4415 412.8356 0.0600 -1.0000 -1.0000 4810631 1593287274.60 151.5413 60.0021 32.0000 1.9355 1.9370 412.1216 412.5173 0.0601 -1.0000 -1.0000 4810701 1593287274.70 151.5413 60.0021 32.0000 1.9384 1.9400 412.1445 412.5386 0.0600 -1.0000 -1.0000 4810761 1593287274.80 151.5413 60.0021 32.0000 1.9394 1.9409 411.8030 412.1970 0.0601 -1.0000 -1.0000 4811061 1593287274.90 151.5413 60.0021 32.0000 1.9366 1.9381 412.1157 412.5103 0.0600 -1.0000 -1.0000 4811121 1593287275.00 151.5413 60.0021 32.0000 1.9368 1.9383 412.2049 412.5995 0.0601 -1.0000 -1.0000 4811181 1593287275.10 151.4086 60.0022 32.0000 1.9358 1.9373 412.2618 412.6564 0.0600 -1.0000 -1.0000 4811261 1593287275.20 151.3407 60.0022 32.0000 1.9368 1.9384 412.1194 412.5136 0.0600 -1.0000 -1.0000 4811321 1593287275.30 151.3407 60.0022 32.0000 1.9376 1.9391 411.8781 412.2729 0.0601 -1.0000 -1.0000 4811381 1593287275.40 151.3407 60.0022 32.0000 1.9379 1.9394 411.6488 412.0436 0.0602 -1.0000 -1.0000 4811871 1593287275.50 151.3407 60.0022 32.0000 1.9373 1.9388 411.7746 412.1692 0.0601 -1.0000 -1.0000 4811931 1593287275.60 151.3407 60.0022 32.0000 1.9370 1.9386 412.2157 412.6106 0.0601 -1.0000 -1.0000 4812000 1593287275.70 151.3976 60.0022 32.0000 1.9359 1.9374 412.2566 412.6511 0.0600 -1.0000 -1.0000 4812071 1593287275.80 151.3976 60.0022 32.0000 1.9359 1.9374 412.3528 412.7475 0.0600 -1.0000 -1.0000 4812140 1593287275.90 151.3976 60.0022 32.0000 1.9361 1.9377 412.0787 412.4724 0.0599 -1.0000 -1.0000 4812260 1593287276.00 151.3976 60.0022 32.0000 1.9372 1.9387 411.7156 412.1091 0.0600 -1.0000 -1.0000 4812340 1593287276.10 151.3976 60.0022 32.0000 1.9362 1.9377 411.8011 412.1939 0.0599 -1.0000 -1.0000 4812400 1593287276.20 151.3976 60.0022 32.0000 1.9377 1.9392 412.1148 412.5094 0.0599 -1.0000 -1.0000 4812460 1593287276.30 151.6473 60.0022 32.0000 1.9373 1.9388 412.2467 412.6406 0.0600 -1.0000 -1.0000 4812530 1593287276.40 151.7213 60.0022 32.0000 1.9381 1.9396 412.3483 412.7431 0.0601 -1.0000 -1.0000 4812770 1593287276.50 151.7213 60.0022 32.0000 1.9388 1.9403 412.1790 412.5739 0.0601 -1.0000 -1.0000 4812830 1593287276.60 151.7213 60.0022 32.0000 1.9392 1.9407 412.1066 412.5023 0.0602 -1.0000 -1.0000 4812910 1593287276.70 151.7213 60.0022 32.0000 1.9374 1.9390 411.7528 412.1475 0.0601 -1.0000 -1.0000 4812970 1593287276.80 151.7213 60.0022 32.0000 1.9362 1.9377 412.0835 412.4775 0.0600 -1.0000 -1.0000 4813040 1593287276.90 151.4260 60.0022 32.0000 1.9360 1.9375 412.1767 412.5720 0.0601 -1.0000 -1.0000 4813100 1593287277.00 151.4260 60.0022 32.0000 1.9355 1.9370 412.0775 412.4711 0.0600 -1.0000 -1.0000 4813170 1593287277.10 151.4260 60.0022 32.0000 1.9383 1.9398 411.6685 412.0622 0.0600 -1.0000 -1.0000 4813240 1593287277.20 151.4260 60.0022 32.0000 1.9389 1.9404 411.9213 412.3145 0.0599 -1.0000 -1.0000 4813300 1593287277.30 151.4260 60.0022 32.0000 1.9372 1.9387 412.0339 412.4284 0.0601 -1.0000 -1.0000 4813370 1593287277.40 151.3372 60.0022 32.0000 1.9360 1.9375 412.1829 412.5775 0.0601 -1.0000 -1.0000 4813580 1593287277.50 151.3224 60.0022 32.0000 1.9362 1.9378 412.3476 412.7436 0.0602 -1.0000 -1.0000 4813640 1593287277.60 151.3224 60.0022 32.0000 1.9391 1.9407 412.1104 412.5050 0.0600 -1.0000 -1.0000 4813700 1593287277.70 151.3224 60.0022 32.0000 1.9378 1.9393 411.8400 412.2353 0.0602 -1.0000 -1.0000 4813780 1593287277.80 151.3224 60.0022 32.0000 1.9374 1.9389 411.8604 412.2538 0.0599 -1.0000 -1.0000 4813839 1593287277.90 151.3224 60.0022 32.0000 1.9387 1.9402 412.0184 412.4123 0.0601 -1.0000 -1.0000 4814279 1593287278.00 151.6602 60.0022 32.0000 1.9368 1.9383 412.2683 412.6636 0.0602 -1.0000 -1.0000 4814359 1593287278.10 151.6602 60.0022 32.0000 1.9393 1.9408 412.1512 412.5462 0.0601 -1.0000 -1.0000 4814419 1593287278.20 151.6602 60.0022 32.0000 1.9382 1.9397 411.9666 412.3601 0.0599 -1.0000 -1.0000 4814479 1593287278.30 151.6602 60.0022 32.0000 1.9377 1.9392 411.7568 412.1504 0.0600 -1.0000 -1.0000 4814549 1593287278.40 151.6602 60.0022 32.0000 1.9376 1.9391 411.9493 412.3442 0.0602 -1.0000 -1.0000 4814619 1593287278.50 151.6602 60.0022 32.0000 1.9364 1.9379 412.1211 412.5149 0.0599 -1.0000 -1.0000 4814679 1593287278.60 151.3825 60.0022 32.0000 1.9378 1.9394 412.2029 412.5971 0.0600 -1.0000 -1.0000 4814749 1593287278.70 151.3436 60.0022 32.0000 1.9378 1.9393 412.1885 412.5828 0.0600 -1.0000 -1.0000 4814809 1593287278.80 151.3436 60.0022 32.0000 1.9369 1.9384 411.9264 412.3208 0.0601 -1.0000 -1.0000 4814889 1593287278.90 151.3436 60.0022 32.0000 1.9372 1.9387 411.9563 412.3507 0.0600 -1.0000 -1.0000 4815069 1593287279.00 151.3436 60.0022 32.0000 1.9376 1.9392 412.0710 412.4653 0.0600 -1.0000 -1.0000 4815139 1593287279.10 151.3436 60.0022 32.0000 1.9371 1.9386 412.3764 412.7712 0.0601 -1.0000 -1.0000 4815219 1593287279.20 151.4918 60.0022 32.0000 1.9364 1.9379 411.9425 412.3369 0.0600 -1.0000 -1.0000 4815279 1593287279.30 151.4918 60.0022 32.0000 1.9381 1.9396 411.7464 412.1416 0.0603 -1.0000 -1.0000 4815339 1593287279.40 151.4918 60.0022 32.0000 1.9382 1.9397 411.9526 412.3469 0.0601 -1.0000 -1.0000 4816298 1593287279.50 151.4918 60.0022 32.0000 1.9370 1.9385 412.1482 412.5428 0.0600 -1.0000 -1.0000 4816358 1593287279.60 151.4918 60.0022 32.0000 1.9354 1.9369 412.3997 412.7934 0.0598 -1.0000 -1.0000 4816418 1593287279.70 151.6105 60.0025 32.0000 1.9350 1.9365 412.1498 412.5423 0.0599 -1.0000 -1.0000 4816498 1593287279.80 151.6237 60.0026 32.0000 1.9366 1.9381 412.2687 412.6634 0.0601 -1.0000 -1.0000 4816558 1593287279.90 151.6237 60.0026 32.0000 1.9384 1.9399 411.8927 412.2864 0.0600 -1.0000 -1.0000 4816618 1593287280.00 151.6237 60.0026 32.0000 1.9387 1.9403 411.6964 412.0903 0.0600 -1.0000 -1.0000 4816698 1593287280.10 151.6237 60.0026 32.0000 1.9383 1.9398 411.8596 412.2532 0.0600 -1.0000 -1.0000 4816758 1593287280.20 151.6237 60.0026 32.0000 1.9370 1.9385 412.0656 412.4603 0.0601 -1.0000 -1.0000 4816818 1593287280.30 151.6237 60.0026 32.0000 1.9379 1.9394 412.1243 412.5195 0.0602 -1.0000 -1.0000 4816898 1593287280.40 151.6102 60.0026 32.0000 1.9390 1.9406 411.9230 412.3178 0.0601 -1.0000 -1.0000 4816958 1593287280.50 151.6102 60.0026 32.0000 1.9398 1.9413 411.7526 412.1466 0.0600 -1.0000 -1.0000 4817018 1593287280.60 151.6102 60.0026 32.0000 1.9387 1.9402 411.9318 412.3259 0.0600 -1.0000 -1.0000 4817098 1593287280.70 151.6102 60.0026 32.0000 1.9365 1.9380 412.1959 412.5907 0.0601 -1.0000 -1.0000 4817158 1593287280.80 151.6102 60.0026 32.0000 1.9363 1.9378 412.1602 412.5551 0.0601 -1.0000 -1.0000 4817228 1593287280.90 151.5055 60.0026 32.0000 1.9371 1.9387 412.1228 412.5184 0.0602 -1.0000 -1.0000 4817298 1593287281.00 151.4903 60.0026 32.0000 1.9385 1.9400 412.1138 412.5084 0.0601 -1.0000 -1.0000 4817358 1593287281.10 151.4903 60.0026 32.0000 1.9384 1.9400 411.8500 412.2443 0.0601 -1.0000 -1.0000 4817428 1593287281.20 151.4903 60.0026 32.0000 1.9391 1.9406 411.6622 412.0572 0.0602 -1.0000 -1.0000 4817488 1593287281.30 151.4903 60.0026 32.0000 1.9377 1.9392 411.9879 412.3827 0.0601 -1.0000 -1.0000 4817548 1593287281.40 151.4903 60.0026 32.0000 1.9373 1.9388 412.2708 412.6653 0.0600 -1.0000 -1.0000 4817627 1593287281.50 151.4903 60.0026 32.0000 1.9386 1.9401 412.0757 412.4699 0.0600 -1.0000 -1.0000 4817688 1593287281.60 151.4903 60.0026 32.0000 1.9378 1.9393 411.9019 412.2964 0.0602 -1.0000 -1.0000 4817748 1593287281.70 151.4903 60.0026 32.0000 1.9376 1.9391 411.6961 412.0904 0.0601 -1.0000 -1.0000 4817827 1593287281.80 151.4903 60.0026 32.0000 1.9355 1.9370 412.0535 412.4483 0.0601 -1.0000 -1.0000 4817887 1593287281.90 151.4903 60.0026 32.0000 1.9353 1.9368 412.1667 412.5610 0.0600 -1.0000 -1.0000 4817947 1593287282.00 151.4202 60.0026 32.0000 1.9357 1.9373 412.1776 412.5713 0.0600 -1.0000 -1.0000 4818027 1593287282.10 151.4140 60.0026 32.0000 1.9409 1.9424 412.0782 412.4733 0.0602 -1.0000 -1.0000 4818087 1593287282.20 151.4140 60.0026 32.0000 1.9384 1.9399 411.7849 412.1800 0.0602 -1.0000 -1.0000 4818147 1593287282.30 151.4140 60.0026 32.0000 1.9367 1.9382 411.8858 412.2806 0.0602 -1.0000 -1.0000 4818217 1593287282.40 151.4140 60.0026 32.0000 1.9381 1.9397 412.1728 412.5676 0.0600 -1.0000 -1.0000 4818287 1593287282.50 151.4140 60.0026 32.0000 1.9379 1.9394 412.1142 412.5084 0.0600 -1.0000 -1.0000 4819017 1593287282.60 151.4198 60.0026 32.0000 1.9390 1.9406 412.0455 412.4409 0.0603 -1.0000 -1.0000 4819087 1593287282.70 151.4279 60.0026 32.0000 1.9389 1.9404 411.8592 412.2541 0.0601 -1.0000 -1.0000 4819147 1593287282.80 151.4279 60.0026 32.0000 1.9378 1.9393 412.0490 412.4437 0.0601 -1.0000 -1.0000 4819217 1593287282.90 151.4279 60.0026 32.0000 1.9374 1.9389 412.1736 412.5685 0.0601 -1.0000 -1.0000 4819287 1593287283.00 151.4279 60.0026 32.0000 1.9369 1.9384 412.2464 412.6410 0.0600 -1.0000 -1.0000 4819347 1593287283.10 151.4279 60.0026 32.0000 1.9365 1.9380 412.2978 412.6925 0.0600 -1.0000 -1.0000 4819416 1593287283.20 151.7424 60.0026 32.0000 1.9382 1.9398 412.1863 412.5812 0.0602 -1.0000 -1.0000 4819477 1593287283.30 151.8065 60.0026 32.0000 1.9382 1.9398 411.8578 412.2521 0.0601 -1.0000 -1.0000 4819547 1593287283.40 151.8065 60.0026 32.0000 1.9384 1.9399 411.8027 412.1975 0.0602 -1.0000 -1.0000 4819616 1593287283.50 151.8065 60.0026 32.0000 1.9384 1.9400 411.7260 412.1209 0.0601 -1.0000 -1.0000 4819676 1593287283.60 151.8065 60.0026 32.0000 1.9375 1.9391 412.4511 412.8452 0.0600 -1.0000 -1.0000 4820276 1593287283.70 151.7908 60.0026 32.0000 1.9357 1.9372 412.2705 412.6651 0.0600 -1.0000 -1.0000 4820366 1593287283.80 151.6089 60.0026 32.0000 1.9358 1.9374 412.0227 412.4170 0.0601 -1.0000 -1.0000 4820426 1593287283.90 151.6089 60.0026 32.0000 1.9375 1.9390 411.9233 412.3176 0.0600 -1.0000 -1.0000 4820486 1593287284.00 151.6089 60.0026 32.0000 1.9386 1.9401 411.8684 412.2625 0.0601 -1.0000 -1.0000 4820556 1593287284.10 151.6089 60.0026 32.0000 1.9373 1.9388 411.8858 412.2797 0.0600 -1.0000 -1.0000 4820626 1593287284.20 151.6089 60.0026 32.0000 1.9377 1.9392 412.2037 412.5973 0.0599 -1.0000 -1.0000 4820686 1593287284.30 151.6089 60.0026 32.0000 1.9367 1.9383 412.3765 412.7702 0.0599 -1.0000 -1.0000 4820756 1593287284.40 151.4366 60.0026 32.0000 1.9352 1.9368 412.1834 412.5778 0.0600 -1.0000 -1.0000 4820826 1593287284.50 151.4366 60.0026 32.0000 1.9363 1.9379 412.0280 412.4226 0.0602 -1.0000 -1.0000 4820886 1593287284.60 151.4366 60.0026 32.0000 1.9357 1.9372 411.8439 412.2381 0.0601 -1.0000 -1.0000 4820956 1593287284.70 151.4366 60.0026 32.0000 1.9368 1.9384 412.1397 412.5344 0.0601 -1.0000 -1.0000 4821016 1593287284.80 151.4366 60.0026 32.0000 1.9375 1.9390 412.1511 412.5459 0.0601 -1.0000 -1.0000 4821096 1593287284.90 151.4962 60.0026 32.0000 1.9358 1.9373 412.2453 412.6405 0.0601 -1.0000 -1.0000 4821156 1593287285.00 151.6840 60.0025 32.0000 1.9384 1.9399 412.1980 412.5925 0.0600 -1.0000 -1.0000 4821216 1593287285.10 151.6840 60.0025 32.0000 1.9387 1.9402 412.0403 412.4349 0.0601 -1.0000 -1.0000 4821515 1593287285.20 151.6840 60.0025 32.0000 1.9385 1.9400 411.7894 412.1835 0.0601 -1.0000 -1.0000 4821575 1593287285.30 151.6840 60.0025 32.0000 1.9366 1.9382 411.7858 412.1811 0.0602 -1.0000 -1.0000 4821645 1593287285.40 151.6840 60.0025 32.0000 1.9361 1.9376 412.2434 412.6389 0.0601 -1.0000 -1.0000 4821715 1593287285.50 151.6840 60.0025 32.0000 1.9363 1.9378 412.2871 412.6827 0.0602 -1.0000 -1.0000 4821775 1593287285.60 151.6840 60.0025 32.0000 1.9362 1.9377 412.2530 412.6479 0.0601 -1.0000 -1.0000 4822525 1593287285.70 151.6840 60.0025 32.0000 1.9380 1.9395 412.2464 412.6417 0.0601 -1.0000 -1.0000 4822595 1593287285.80 151.6840 60.0025 32.0000 1.9382 1.9398 411.8918 412.2855 0.0599 -1.0000 -1.0000 4822655 1593287285.90 151.6840 60.0025 32.0000 1.9369 1.9384 412.3219 412.7160 0.0600 -1.0000 -1.0000 4822715 1593287286.00 151.6840 60.0025 32.0000 1.9360 1.9375 412.1848 412.5793 0.0600 -1.0000 -1.0000 4822795 1593287286.10 151.3401 60.0025 32.0000 1.9368 1.9384 412.1807 412.5753 0.0601 -1.0000 -1.0000 4822855 1593287286.20 151.3401 60.0025 32.0000 1.9362 1.9377 412.0880 412.4832 0.0602 -1.0000 -1.0000 4822915 1593287286.30 151.3401 60.0025 32.0000 1.9369 1.9384 411.8410 412.2345 0.0599 -1.0000 -1.0000 4822995 1593287286.40 151.3401 60.0025 32.0000 1.9389 1.9404 411.9111 412.3050 0.0600 -1.0000 -1.0000 4823055 1593287286.50 151.3401 60.0025 32.0000 1.9358 1.9373 412.1978 412.5922 0.0600 -1.0000 -1.0000 4823115 1593287286.60 151.4556 60.0025 32.0000 1.9362 1.9377 412.2730 412.6679 0.0601 -1.0000 -1.0000 4823185 1593287286.70 151.4556 60.0025 32.0000 1.9360 1.9375 412.2103 412.6053 0.0601 -1.0000 -1.0000 4823255 1593287286.80 151.4556 60.0025 32.0000 1.9366 1.9381 412.0098 412.4039 0.0600 -1.0000 -1.0000 4823324 1593287286.90 151.4556 60.0025 32.0000 1.9379 1.9394 411.9107 412.3047 0.0600 -1.0000 -1.0000 4823385 1593287287.00 151.4556 60.0025 32.0000 1.9372 1.9388 412.0948 412.4888 0.0600 -1.0000 -1.0000 4823445 1593287287.10 151.4556 60.0025 32.0000 1.9372 1.9387 412.2373 412.6317 0.0600 -1.0000 -1.0000 4823524 1593287287.20 151.5413 60.0025 32.0000 1.9372 1.9387 412.3129 412.7077 0.0601 -1.0000 -1.0000 4823584 1593287287.30 151.5984 60.0025 32.0000 1.9354 1.9369 412.0469 412.4414 0.0600 -1.0000 -1.0000 4823644 1593287287.40 151.5984 60.0025 32.0000 1.9371 1.9386 411.9359 412.3286 0.0597 -1.0000 -1.0000 4823724 1593287287.50 151.5984 60.0025 32.0000 1.9393 1.9408 411.9606 412.3518 0.0598 -1.0000 -1.0000 4823784 1593287287.60 151.5984 60.0025 32.0000 1.9392 1.9407 411.9147 412.3093 0.0601 -1.0000 -1.0000 4823844 1593287287.70 151.5984 60.0025 32.0000 1.9373 1.9388 412.1376 412.5311 0.0599 -1.0000 -1.0000 4823924 1593287287.80 151.5984 60.0025 32.0000 1.9349 1.9365 412.0249 412.4187 0.0600 -1.0000 -1.0000 4823984 1593287287.90 151.5984 60.0025 32.0000 1.9361 1.9376 412.1126 412.5082 0.0603 -1.0000 -1.0000 4824054 1593287288.00 151.5984 60.0025 32.0000 1.9368 1.9383 411.9101 412.3050 0.0601 -1.0000 -1.0000 4824124 1593287288.10 151.5984 60.0025 32.0000 1.9389 1.9405 411.8338 412.2282 0.0600 -1.0000 -1.0000 4824184 1593287288.20 151.5984 60.0025 32.0000 1.9381 1.9396 411.6753 412.0688 0.0600 -1.0000 -1.0000 4824254 1593287288.30 151.5984 60.0025 32.0000 1.9373 1.9388 412.2092 412.6039 0.0602 -1.0000 -1.0000 4824334 1593287288.40 151.5984 60.0025 32.0000 1.9362 1.9377 412.1599 412.5546 0.0599 -1.0000 -1.0000 4824394 1593287288.50 151.2899 60.0025 32.0000 1.9353 1.9369 412.3063 412.7010 0.0601 -1.0000 -1.0000 4824454 1593287288.60 151.2899 60.0025 32.0000 1.9345 1.9361 412.2542 412.6487 0.0600 -1.0000 -1.0000 4824524 1593287288.70 151.2899 60.0025 32.0000 1.9360 1.9375 412.1374 412.5310 0.0599 -1.0000 -1.0000 4824754 1593287288.80 151.2899 60.0025 32.0000 1.9370 1.9385 411.8727 412.2667 0.0600 -1.0000 -1.0000 4824834 1593287288.90 151.2899 60.0025 32.0000 1.9386 1.9401 411.8303 412.2241 0.0600 -1.0000 -1.0000 4824894 1593287289.00 151.4401 60.0025 32.0000 1.9386 1.9401 412.3327 412.7262 0.0599 -1.0000 -1.0000 4824954 1593287289.10 151.5570 60.0025 32.0000 1.9372 1.9388 412.4018 412.7964 0.0601 -1.0000 -1.0000 4825033 1593287289.20 151.5570 60.0025 32.0000 1.9372 1.9388 412.3879 412.7830 0.0601 -1.0000 -1.0000 4825513 1593287289.30 151.5570 60.0025 32.0000 1.9384 1.9399 412.1846 412.5791 0.0600 -1.0000 -1.0000 4825573 1593287289.40 151.5570 60.0025 32.0000 1.9396 1.9412 411.8332 412.2266 0.0599 -1.0000 -1.0000 4825653 1593287289.50 151.5570 60.0025 32.0000 1.9395 1.9410 411.8695 412.2642 0.0601 -1.0000 -1.0000 4825713 1593287289.60 151.5052 60.0030 32.0000 1.9367 1.9382 412.0225 412.4163 0.0600 -1.0000 -1.0000 4825773 1593287289.70 151.5052 60.0030 32.0000 1.9357 1.9372 412.4249 412.8198 0.0601 -1.0000 -1.0000 4825843 1593287289.80 151.5052 60.0030 32.0000 1.9356 1.9372 412.3504 412.7444 0.0600 -1.0000 -1.0000 4825903 1593287289.90 151.5052 60.0030 32.0000 1.9378 1.9393 412.2662 412.6605 0.0600 -1.0000 -1.0000 4825973 1593287290.00 151.5052 60.0030 32.0000 1.9368 1.9383 411.9015 412.2960 0.0601 -1.0000 -1.0000 4826043 1593287290.10 151.5052 60.0030 32.0000 1.9365 1.9380 412.1016 412.4951 0.0599 -1.0000 -1.0000 4826113 1593287290.20 151.4319 60.0030 32.0000 1.9363 1.9378 412.2894 412.6834 0.0600 -1.0000 -1.0000 4826173 1593287290.30 151.4222 60.0030 32.0000 1.9367 1.9382 412.1356 412.5285 0.0599 -1.0000 -1.0000 4826243 1593287290.40 151.4222 60.0030 32.0000 1.9379 1.9395 412.1682 412.5632 0.0602 -1.0000 -1.0000 4826303 1593287290.50 151.4222 60.0030 32.0000 1.9388 1.9404 411.9974 412.3914 0.0599 -1.0000 -1.0000 4826373 1593287290.60 151.4222 60.0030 32.0000 1.9380 1.9395 411.9407 412.3351 0.0601 -1.0000 -1.0000 4826443 1593287290.70 151.4307 60.0030 32.0000 1.9381 1.9396 411.9152 412.3090 0.0600 -1.0000 -1.0000 4826533 1593287290.80 151.5297 60.0030 32.0000 1.9365 1.9380 412.3080 412.7026 0.0601 -1.0000 -1.0000 4826613 1593287290.90 151.5297 60.0030 32.0000 1.9381 1.9397 412.3423 412.7386 0.0603 -1.0000 -1.0000 4826673 1593287291.00 151.5297 60.0030 32.0000 1.9373 1.9389 412.2729 412.6669 0.0598 -1.0000 -1.0000 4826733 1593287291.10 151.5297 60.0030 32.0000 1.9384 1.9400 411.9712 412.3673 0.0603 -1.0000 -1.0000 4826803 1593287291.20 151.5297 60.0030 32.0000 1.9382 1.9397 412.3031 412.6985 0.0601 -1.0000 -1.0000 4826873 1593287291.30 151.5297 60.0030 32.0000 1.9372 1.9388 412.3185 412.7133 0.0601 -1.0000 -1.0000 4827242 1593287291.40 151.5433 60.0030 32.0000 1.9353 1.9369 412.3387 412.7337 0.0601 -1.0000 -1.0000 4827312 1593287291.50 151.5509 60.0030 32.0000 1.9369 1.9384 412.2266 412.6214 0.0600 -1.0000 -1.0000 4827382 1593287291.60 151.5509 60.0030 32.0000 1.9404 1.9419 411.9280 412.3221 0.0600 -1.0000 -1.0000 4827442 1593287291.70 151.5509 60.0030 32.0000 1.9387 1.9403 411.8570 412.2509 0.0600 -1.0000 -1.0000 4827522 1593287291.80 151.5509 60.0030 32.0000 1.9370 1.9386 411.9517 412.3459 0.0600 -1.0000 -1.0000 4827792 1593287291.90 151.5509 60.0030 32.0000 1.9367 1.9383 412.3465 412.7405 0.0599 -1.0000 -1.0000 4827852 1593287292.00 151.4674 60.0030 32.0000 1.9364 1.9380 412.4375 412.8326 0.0600 -1.0000 -1.0000 4827932 1593287292.10 151.4674 60.0030 32.0000 1.9352 1.9367 412.2964 412.6901 0.0599 -1.0000 -1.0000 4827992 1593287292.20 151.4674 60.0030 32.0000 1.9369 1.9384 411.9967 412.3912 0.0600 -1.0000 -1.0000 4828052 1593287292.30 151.4674 60.0030 32.0000 1.9373 1.9388 412.0469 412.4404 0.0600 -1.0000 -1.0000 4828442 1593287292.40 151.4674 60.0030 32.0000 1.9357 1.9373 412.3944 412.7893 0.0600 -1.0000 -1.0000 4828502 1593287292.50 151.4422 60.0030 32.0000 1.9365 1.9380 412.4045 412.8003 0.0602 -1.0000 -1.0000 4828562 1593287292.60 151.4422 60.0030 32.0000 1.9386 1.9402 412.0676 412.4621 0.0600 -1.0000 -1.0000 4828642 1593287292.70 151.4422 60.0030 32.0000 1.9390 1.9406 411.7089 412.1030 0.0601 -1.0000 -1.0000 4828702 1593287292.80 151.4422 60.0030 32.0000 1.9394 1.9410 411.8411 412.2338 0.0598 -1.0000 -1.0000 4828992 1593287292.90 151.4422 60.0030 32.0000 1.9391 1.9407 412.1292 412.5231 0.0600 -1.0000 -1.0000 4829051 1593287293.00 151.4710 60.0030 32.0000 1.9380 1.9395 412.2857 412.6812 0.0602 -1.0000 -1.0000 4829111 1593287293.10 151.6478 60.0030 32.0000 1.9366 1.9381 412.1367 412.5318 0.0601 -1.0000 -1.0000 4829191 1593287293.20 151.6478 60.0030 32.0000 1.9375 1.9390 412.0556 412.4494 0.0600 -1.0000 -1.0000 4829251 1593287293.30 151.6478 60.0030 32.0000 1.9373 1.9389 411.8540 412.2485 0.0601 -1.0000 -1.0000 4829311 1593287293.40 151.6478 60.0030 32.0000 1.9371 1.9386 412.1524 412.5460 0.0599 -1.0000 -1.0000 4829391 1593287293.50 151.6478 60.0030 32.0000 1.9364 1.9379 412.3321 412.7262 0.0600 -1.0000 -1.0000 4829451 1593287293.60 151.4870 60.0030 32.0000 1.9339 1.9354 412.3467 412.7404 0.0600 -1.0000 -1.0000 4829521 1593287293.70 151.4870 60.0030 32.0000 1.9369 1.9384 412.2349 412.6294 0.0600 -1.0000 -1.0000 4829591 1593287293.80 151.4870 60.0030 32.0000 1.9368 1.9383 412.1563 412.5512 0.0601 -1.0000 -1.0000 4829761 1593287293.90 151.4870 60.0030 32.0000 1.9362 1.9377 411.9808 412.3751 0.0601 -1.0000 -1.0000 4829831 1593287294.00 151.4870 60.0030 32.0000 1.9372 1.9388 411.8489 412.2439 0.0602 -1.0000 -1.0000 4829901 1593287294.10 151.5307 60.0030 32.0000 1.9377 1.9393 412.0858 412.4801 0.0600 -1.0000 -1.0000 4829961 1593287294.20 151.5719 60.0030 32.0000 1.9355 1.9370 412.2225 412.6174 0.0602 -1.0000 -1.0000 4830021 1593287294.30 151.5719 60.0030 32.0000 1.9364 1.9379 412.3543 412.7497 0.0601 -1.0000 -1.0000 4830830 1593287294.40 151.5719 60.0030 32.0000 1.9357 1.9372 412.1569 412.5510 0.0601 -1.0000 -1.0000 4830891 1593287294.50 151.5719 60.0030 32.0000 1.9388 1.9403 412.0585 412.4533 0.0600 -1.0000 -1.0000 4830960 1593287294.60 151.5719 60.0030 32.0000 1.9367 1.9382 412.3105 412.7044 0.0599 -1.0000 -1.0000 4831030 1593287294.70 151.4697 60.0022 32.0000 1.9371 1.9386 412.2777 412.6723 0.0601 -1.0000 -1.0000 4831090 1593287294.80 151.4697 60.0022 32.0000 1.9381 1.9397 412.1152 412.5103 0.0601 -1.0000 -1.0000 4831170 1593287294.90 151.4697 60.0022 32.0000 1.9378 1.9393 411.8268 412.2211 0.0600 -1.0000 -1.0000 4831230 1593287295.00 151.4697 60.0022 32.0000 1.9375 1.9390 411.9477 412.3411 0.0599 -1.0000 -1.0000 4831300 1593287295.10 151.4697 60.0022 32.0000 1.9352 1.9367 412.0908 412.4849 0.0600 -1.0000 -1.0000 4831370 1593287295.20 151.4697 60.0022 32.0000 1.9355 1.9370 412.1642 412.5585 0.0600 -1.0000 -1.0000 4831430 1593287295.30 151.4353 60.0022 32.0000 1.9371 1.9387 412.0677 412.4626 0.0601 -1.0000 -1.0000 4832020 1593287295.40 151.4353 60.0022 32.0000 1.9374 1.9389 411.9592 412.3537 0.0601 -1.0000 -1.0000 4832090 1593287295.50 151.4353 60.0022 32.0000 1.9369 1.9384 411.8599 412.2539 0.0600 -1.0000 -1.0000 4832160 1593287295.60 151.4353 60.0022 32.0000 1.9357 1.9373 412.2216 412.6151 0.0599 -1.0000 -1.0000 4832220 1593287295.70 151.4353 60.0022 32.0000 1.9356 1.9371 412.3197 412.7139 0.0601 -1.0000 -1.0000 4832300 1593287295.80 151.3237 60.0022 32.0000 1.9368 1.9384 412.0356 412.4305 0.0601 -1.0000 -1.0000 4832360 1593287295.90 151.3237 60.0022 32.0000 1.9370 1.9386 412.0585 412.4519 0.0598 -1.0000 -1.0000 4832490 1593287296.00 151.3237 60.0022 32.0000 1.9384 1.9399 411.9041 412.2976 0.0600 -1.0000 -1.0000 4832560 1593287296.10 151.3237 60.0022 32.0000 1.9353 1.9369 411.9901 412.3838 0.0599 -1.0000 -1.0000 4832629 1593287296.20 151.3237 60.0022 32.0000 1.9370 1.9386 412.0984 412.4923 0.0600 -1.0000 -1.0000 4832690 1593287296.30 151.3237 60.0022 32.0000 1.9366 1.9382 412.3757 412.7697 0.0600 -1.0000 -1.0000 4832760 1593287296.40 151.3231 60.0022 32.0000 1.9378 1.9394 412.2116 412.6064 0.0601 -1.0000 -1.0000 4832819 1593287296.50 151.3231 60.0022 32.0000 1.9375 1.9390 412.0431 412.4369 0.0599 -1.0000 -1.0000 4832889 1593287296.60 151.3231 60.0022 32.0000 1.9384 1.9399 411.7821 412.1764 0.0601 -1.0000 -1.0000 4832960 1593287296.70 151.3231 60.0022 32.0000 1.9369 1.9384 412.4033 412.7988 0.0600 -1.0000 -1.0000 4833019 1593287296.80 151.3231 60.0022 32.0000 1.9372 1.9387 412.3400 412.7347 0.0601 -1.0000 -1.0000 4833099 1593287296.90 151.6261 60.0022 32.0000 1.9373 1.9388 412.2408 412.6352 0.0600 -1.0000 -1.0000 4833159 1593287297.00 151.6261 60.0022 32.0000 1.9400 1.9415 411.9456 412.3399 0.0601 -1.0000 -1.0000 4833219 1593287297.10 151.6261 60.0022 32.0000 1.9386 1.9401 411.7837 412.1779 0.0600 -1.0000 -1.0000 4833289 1593287297.20 151.6261 60.0022 32.0000 1.9355 1.9370 412.2000 412.5942 0.0600 -1.0000 -1.0000 4833359 1593287297.30 151.6261 60.0022 32.0000 1.9363 1.9378 412.3355 412.7298 0.0600 -1.0000 -1.0000 4833419 1593287297.40 151.5959 60.0022 32.0000 1.9375 1.9390 412.1235 412.5180 0.0601 -1.0000 -1.0000 4833519 1593287297.50 151.4283 60.0022 32.0000 1.9372 1.9387 411.9975 412.3917 0.0600 -1.0000 -1.0000 4833589 1593287297.60 151.4283 60.0022 32.0000 1.9385 1.9400 411.8791 412.2733 0.0601 -1.0000 -1.0000 4833649 1593287297.70 151.4283 60.0022 32.0000 1.9370 1.9386 411.6872 412.0816 0.0601 -1.0000 -1.0000 4833719 1593287297.80 151.4283 60.0022 32.0000 1.9343 1.9358 412.3131 412.7070 0.0600 -1.0000 -1.0000 4833779 1593287297.90 151.4283 60.0022 32.0000 1.9352 1.9367 412.3247 412.7190 0.0600 -1.0000 -1.0000 4834009 1593287298.00 151.4283 60.0022 32.0000 1.9360 1.9376 412.1343 412.5296 0.0602 -1.0000 -1.0000 4834079 1593287298.10 151.4283 60.0022 32.0000 1.9364 1.9379 411.8540 412.2480 0.0600 -1.0000 -1.0000 4834149 1593287298.20 151.4283 60.0022 32.0000 1.9372 1.9387 411.8084 412.2025 0.0600 -1.0000 -1.0000 4834209 1593287298.30 151.4283 60.0022 32.0000 1.9373 1.9388 411.7709 412.1648 0.0601 -1.0000 -1.0000 4834279 1593287298.40 151.6191 60.0022 32.0000 1.9384 1.9399 412.2112 412.6066 0.0602 -1.0000 -1.0000 4834609 1593287298.50 151.6259 60.0022 32.0000 1.9367 1.9382 412.3811 412.7762 0.0601 -1.0000 -1.0000 4834669 1593287298.60 151.6259 60.0022 32.0000 1.9370 1.9385 412.3202 412.7148 0.0600 -1.0000 -1.0000 4834739 1593287298.70 151.6259 60.0022 32.0000 1.9389 1.9404 412.1477 412.5429 0.0602 -1.0000 -1.0000 4834799 1593287298.80 151.6259 60.0022 32.0000 1.9392 1.9407 412.0045 412.4004 0.0602 -1.0000 -1.0000 4834879 1593287298.90 151.6259 60.0022 32.0000 1.9364 1.9379 412.2457 412.6404 0.0602 -1.0000 -1.0000 4834939 1593287299.00 151.7603 60.0022 32.0000 1.9359 1.9374 412.3668 412.7621 0.0601 -1.0000 -1.0000 4834999 1593287299.10 151.7603 60.0022 32.0000 1.9384 1.9399 412.3103 412.7060 0.0602 -1.0000 -1.0000 4835079 1593287299.20 151.7603 60.0022 32.0000 1.9385 1.9400 411.8461 412.2410 0.0602 -1.0000 -1.0000 4835138 1593287299.30 151.7603 60.0022 32.0000 1.9369 1.9385 411.7516 412.1455 0.0600 -1.0000 -1.0000 4835198 1593287299.40 151.7603 60.0022 32.0000 1.9337 1.9352 411.9829 412.3773 0.0601 -1.0000 -1.0000 4835269 1593287299.50 151.5888 60.0022 32.0000 1.9352 1.9367 412.0498 412.4446 0.0601 -1.0000 -1.0000 4835549 1593287299.60 151.5888 60.0022 32.0000 1.9368 1.9383 412.3100 412.7047 0.0601 -1.0000 -1.0000 4835608 1593287299.70 151.5888 60.0022 32.0000 1.9372 1.9388 412.1982 412.5929 0.0601 -1.0000 -1.0000 4835688 1593287299.80 151.5888 60.0022 32.0000 1.9376 1.9391 412.0250 412.4188 0.0600 -1.0000 -1.0000 4835748 1593287299.90 151.5888 60.0022 32.0000 1.9368 1.9383 412.1627 412.5580 0.0602 -1.0000 -1.0000 4835808 1593287300.00 151.5213 60.0020 32.0000 1.9371 1.9386 412.0343 412.4286 0.0600 -1.0000 -1.0000 4836258 1593287300.10 151.4537 60.0017 32.0000 1.9348 1.9363 412.1266 412.5229 0.0603 -1.0000 -1.0000 4836318 1593287300.20 151.4537 60.0017 32.0000 1.9364 1.9379 412.2635 412.6580 0.0600 -1.0000 -1.0000 4836378 1593287300.30 151.4537 60.0017 32.0000 1.9385 1.9401 412.1698 412.5629 0.0598 -1.0000 -1.0000 4836458 1593287300.40 151.4537 60.0017 32.0000 1.9379 1.9395 411.8155 412.2099 0.0601 -1.0000 -1.0000 4836518 1593287300.50 151.4537 60.0017 32.0000 1.9383 1.9398 411.8723 412.2671 0.0602 -1.0000 -1.0000 4836748 1593287300.60 151.5114 60.0017 32.0000 1.9380 1.9395 411.9140 412.3079 0.0601 -1.0000 -1.0000 4836818 1593287300.70 151.5114 60.0017 32.0000 1.9358 1.9374 412.2966 412.6920 0.0601 -1.0000 -1.0000 4836878 1593287300.80 151.5114 60.0017 32.0000 1.9356 1.9371 412.3907 412.7851 0.0600 -1.0000 -1.0000 4836958 1593287300.90 151.5114 60.0017 32.0000 1.9359 1.9374 412.1461 412.5402 0.0600 -1.0000 -1.0000 4837018 1593287301.00 151.5114 60.0017 32.0000 1.9362 1.9378 411.9259 412.3195 0.0600 -1.0000 -1.0000 4837078 1593287301.10 151.6650 60.0017 32.0000 1.9362 1.9378 412.0463 412.4408 0.0601 -1.0000 -1.0000 4837148 1593287301.20 151.6650 60.0017 32.0000 1.9369 1.9384 412.1832 412.5790 0.0603 -1.0000 -1.0000 4837217 1593287301.30 151.6650 60.0017 32.0000 1.9362 1.9377 412.2607 412.6565 0.0602 -1.0000 -1.0000 4837278 1593287301.40 151.6650 60.0017 32.0000 1.9368 1.9383 412.2664 412.6616 0.0601 -1.0000 -1.0000 4837348 1593287301.50 151.6650 60.0017 32.0000 1.9360 1.9375 412.2294 412.6248 0.0602 -1.0000 -1.0000 4837527 1593287301.60 151.6650 60.0017 32.0000 1.9371 1.9386 412.1333 412.5290 0.0602 -1.0000 -1.0000 4837587 1593287301.70 151.5333 60.0017 32.0000 1.9388 1.9403 411.8910 412.2859 0.0601 -1.0000 -1.0000 4837667 1593287301.80 151.5333 60.0017 32.0000 1.9381 1.9397 411.7857 412.1809 0.0603 -1.0000 -1.0000 4837727 1593287301.90 151.5333 60.0017 32.0000 1.9374 1.9389 411.8638 412.2597 0.0602 -1.0000 -1.0000 4837787 1593287302.00 151.5333 60.0017 32.0000 1.9369 1.9385 412.0519 412.4469 0.0602 -1.0000 -1.0000 4837867 1593287302.10 151.5333 60.0017 32.0000 1.9367 1.9382 412.2947 412.6894 0.0600 -1.0000 -1.0000 4838297 1593287302.20 151.3521 60.0017 32.0000 1.9373 1.9388 412.0800 412.4745 0.0601 -1.0000 -1.0000 4838357 1593287302.30 151.3521 60.0017 32.0000 1.9375 1.9390 411.8568 412.2506 0.0599 -1.0000 -1.0000 4838427 1593287302.40 151.3521 60.0017 32.0000 1.9375 1.9390 411.8233 412.2172 0.0601 -1.0000 -1.0000 4838497 1593287302.50 151.3521 60.0017 32.0000 1.9360 1.9376 412.0916 412.4871 0.0602 -1.0000 -1.0000 4838557 1593287302.60 151.3521 60.0017 32.0000 1.9355 1.9370 412.2232 412.6184 0.0601 -1.0000 -1.0000 4838627 1593287302.70 151.3873 60.0017 32.0000 1.9365 1.9381 412.3720 412.7676 0.0601 -1.0000 -1.0000 4838687 1593287302.80 151.6140 60.0017 32.0000 1.9395 1.9410 412.2653 412.6596 0.0600 -1.0000 -1.0000 4838767 1593287302.90 151.6140 60.0017 32.0000 1.9402 1.9417 411.9972 412.3922 0.0602 -1.0000 -1.0000 4838827 1593287303.00 151.6140 60.0017 32.0000 1.9391 1.9406 411.8866 412.2823 0.0603 -1.0000 -1.0000 4838897 1593287303.10 151.6140 60.0017 32.0000 1.9393 1.9408 411.9080 412.3028 0.0601 -1.0000 -1.0000 4839036 1593287303.20 151.6140 60.0017 32.0000 1.9377 1.9393 412.1769 412.5716 0.0601 -1.0000 -1.0000 4839097 1593287303.30 151.6857 60.0017 32.0000 1.9375 1.9391 412.1037 412.4987 0.0601 -1.0000 -1.0000 4839167 1593287303.40 151.6857 60.0017 32.0000 1.9397 1.9412 412.0004 412.3942 0.0600 -1.0000 -1.0000 4839236 1593287303.50 151.6857 60.0017 32.0000 1.9385 1.9401 411.7246 412.1184 0.0600 -1.0000 -1.0000 4839296 1593287303.60 151.6857 60.0017 32.0000 1.9372 1.9387 412.2920 412.6869 0.0601 -1.0000 -1.0000 4839536 1593287303.70 151.6857 60.0017 32.0000 1.9368 1.9384 412.2419 412.6372 0.0602 -1.0000 -1.0000 4839606 1593287303.80 151.4580 60.0017 32.0000 1.9369 1.9385 412.0691 412.4637 0.0600 -1.0000 -1.0000 4839676 1593287303.90 151.2972 60.0017 32.0000 1.9371 1.9387 411.7658 412.1598 0.0601 -1.0000 -1.0000 4839736 1593287304.00 151.2972 60.0017 32.0000 1.9380 1.9395 411.7270 412.1224 0.0602 -1.0000 -1.0000 4839806 1593287304.10 151.2972 60.0017 32.0000 1.9369 1.9384 412.0286 412.4238 0.0603 -1.0000 -1.0000 4840036 1593287304.20 151.2972 60.0017 32.0000 1.9359 1.9374 412.1621 412.5570 0.0600 -1.0000 -1.0000 4840096 1593287304.30 151.2972 60.0017 32.0000 1.9362 1.9377 412.0214 412.4145 0.0599 -1.0000 -1.0000 4840166 1593287304.40 151.2972 60.0017 32.0000 1.9380 1.9395 412.0273 412.4217 0.0601 -1.0000 -1.0000 4840236 1593287304.50 151.3287 60.0017 32.0000 1.9385 1.9400 411.8686 412.2628 0.0600 -1.0000 -1.0000 4840296 1593287304.60 151.3287 60.0017 32.0000 1.9382 1.9397 411.9971 412.3930 0.0602 -1.0000 -1.0000 4840536 1593287304.70 151.3287 60.0017 32.0000 1.9372 1.9387 411.9662 412.3601 0.0600 -1.0000 -1.0000 4840596 1593287304.80 151.3287 60.0017 32.0000 1.9359 1.9375 412.1350 412.5301 0.0602 -1.0000 -1.0000 4840676 1593287304.90 151.3287 60.0017 32.0000 1.9357 1.9373 412.2506 412.6454 0.0601 -1.0000 -1.0000 4840736 1593287305.00 151.3287 60.0017 32.0000 1.9384 1.9400 412.1090 412.5042 0.0602 -1.0000 -1.0000 4840796 1593287305.10 151.5261 60.0005 32.0000 1.9384 1.9399 412.0443 412.4384 0.0601 -1.0000 -1.0000 4840865 1593287305.20 151.5261 60.0005 32.0000 1.9377 1.9392 411.7209 412.1154 0.0600 -1.0000 -1.0000 4841745 1593287305.30 151.5261 60.0005 32.0000 1.9382 1.9397 411.9480 412.3421 0.0601 -1.0000 -1.0000 4841805 1593287305.40 151.5261 60.0005 32.0000 1.9362 1.9377 412.3730 412.7687 0.0602 -1.0000 -1.0000 4841875 1593287305.50 151.5261 60.0005 32.0000 1.9355 1.9370 412.0386 412.4334 0.0602 -1.0000 -1.0000 4841945 1593287305.60 151.4927 60.0005 32.0000 1.9380 1.9395 412.1929 412.5879 0.0601 -1.0000 -1.0000 4842005 1593287305.70 151.4927 60.0005 32.0000 1.9366 1.9381 411.9508 412.3462 0.0601 -1.0000 -1.0000 4842075 1593287305.80 151.4927 60.0005 32.0000 1.9370 1.9385 411.7208 412.1150 0.0601 -1.0000 -1.0000 4842145 1593287305.90 151.4927 60.0005 32.0000 1.9359 1.9375 411.6857 412.0791 0.0600 -1.0000 -1.0000 4842205 1593287306.00 151.4927 60.0005 32.0000 1.9367 1.9383 411.8109 412.2053 0.0602 -1.0000 -1.0000 4842275 1593287306.10 151.4961 60.0005 32.0000 1.9346 1.9361 412.2023 412.5974 0.0601 -1.0000 -1.0000 4842335 1593287306.20 151.5200 60.0005 32.0000 1.9353 1.9368 412.2181 412.6125 0.0600 -1.0000 -1.0000 4842515 1593287306.30 151.5200 60.0005 32.0000 1.9356 1.9371 412.1374 412.5320 0.0601 -1.0000 -1.0000 4842585 1593287306.40 151.5200 60.0005 32.0000 1.9373 1.9388 412.1311 412.5261 0.0601 -1.0000 -1.0000 4842645 1593287306.50 151.5200 60.0005 32.0000 1.9387 1.9402 411.9398 412.3341 0.0600 -1.0000 -1.0000 4842715 1593287306.60 151.5200 60.0005 32.0000 1.9382 1.9398 412.1467 412.5416 0.0602 -1.0000 -1.0000 4842785 1593287306.70 151.5681 60.0005 32.0000 1.9383 1.9398 412.4053 412.8009 0.0602 -1.0000 -1.0000 4843014 1593287306.80 151.5681 60.0005 32.0000 1.9392 1.9407 412.2426 412.6375 0.0601 -1.0000 -1.0000 4843094 1593287306.90 151.5681 60.0005 32.0000 1.9392 1.9408 411.8382 412.2334 0.0602 -1.0000 -1.0000 4843154 1593287307.00 151.5681 60.0005 32.0000 1.9386 1.9402 411.9450 412.3399 0.0601 -1.0000 -1.0000 4843214 1593287307.10 151.5681 60.0005 32.0000 1.9384 1.9399 412.2429 412.6381 0.0602 -1.0000 -1.0000 4843294 1593287307.20 151.5641 60.0005 32.0000 1.9379 1.9394 412.4789 412.8740 0.0601 -1.0000 -1.0000 4843514 1593287307.30 151.5272 60.0005 32.0000 1.9370 1.9385 412.1155 412.5099 0.0601 -1.0000 -1.0000 4843574 1593287307.40 151.5272 60.0005 32.0000 1.9382 1.9397 411.8249 412.2192 0.0600 -1.0000 -1.0000 4843654 1593287307.50 151.5272 60.0005 32.0000 1.9384 1.9399 411.7654 412.1593 0.0600 -1.0000 -1.0000 4843714 1593287307.60 151.5272 60.0005 32.0000 1.9351 1.9367 412.2010 412.5962 0.0602 -1.0000 -1.0000 4843774 1593287307.70 151.5272 60.0005 32.0000 1.9351 1.9366 412.0780 412.4721 0.0599 -1.0000 -1.0000 4843854 1593287307.80 151.4728 60.0005 32.0000 1.9346 1.9361 412.3215 412.7146 0.0599 -1.0000 -1.0000 4843914 1593287307.90 151.4728 60.0005 32.0000 1.9365 1.9381 412.2304 412.6254 0.0601 -1.0000 -1.0000 4843974 1593287308.00 151.4728 60.0005 32.0000 1.9359 1.9374 412.1357 412.5306 0.0601 -1.0000 -1.0000 4844044 1593287308.10 151.4728 60.0005 32.0000 1.9364 1.9379 412.0821 412.4769 0.0600 -1.0000 -1.0000 4844114 1593287308.20 151.4728 60.0005 32.0000 1.9370 1.9385 411.8322 412.2263 0.0601 -1.0000 -1.0000 4844294 1593287308.30 151.4728 60.0005 32.0000 1.9382 1.9397 411.8185 412.2127 0.0601 -1.0000 -1.0000 4844364 1593287308.40 151.3789 60.0005 32.0000 1.9355 1.9370 411.9382 412.3331 0.0601 -1.0000 -1.0000 4844424 1593287308.50 151.3789 60.0005 32.0000 1.9365 1.9380 411.8818 412.2768 0.0602 -1.0000 -1.0000 4844494 1593287308.60 151.3789 60.0005 32.0000 1.9351 1.9366 412.0760 412.4705 0.0601 -1.0000 -1.0000 4844564 1593287308.70 151.3789 60.0005 32.0000 1.9353 1.9368 412.0895 412.4842 0.0601 -1.0000 -1.0000 4844624 1593287308.80 151.3789 60.0005 32.0000 1.9369 1.9385 411.9964 412.3914 0.0601 -1.0000 -1.0000 4845063 1593287308.90 151.5919 60.0005 32.0000 1.9380 1.9395 412.0052 412.3995 0.0600 -1.0000 -1.0000 4845123 1593287309.00 151.5919 60.0005 32.0000 1.9372 1.9388 411.7689 412.1632 0.0601 -1.0000 -1.0000 4845183 1593287309.10 151.5919 60.0005 32.0000 1.9383 1.9398 411.6276 412.0218 0.0601 -1.0000 -1.0000 4845263 1593287309.20 151.5919 60.0005 32.0000 1.9361 1.9376 412.0244 412.4192 0.0601 -1.0000 -1.0000 4845323 1593287309.30 151.5919 60.0005 32.0000 1.9349 1.9364 412.1124 412.5058 0.0599 -1.0000 -1.0000 4845553 1593287309.40 151.5392 60.0005 32.0000 1.9349 1.9364 412.1274 412.5222 0.0601 -1.0000 -1.0000 4845633 1593287309.50 151.4749 60.0005 32.0000 1.9359 1.9374 412.1459 412.5414 0.0603 -1.0000 -1.0000 4845693 1593287309.60 151.4749 60.0005 32.0000 1.9375 1.9391 412.1096 412.5037 0.0601 -1.0000 -1.0000 4845763 1593287309.70 151.4749 60.0005 32.0000 1.9379 1.9395 411.9613 412.3556 0.0600 -1.0000 -1.0000 4845833 1593287309.80 151.4749 60.0005 32.0000 1.9379 1.9394 411.8448 412.2393 0.0601 -1.0000 -1.0000 4845893 1593287309.90 151.4749 60.0005 32.0000 1.9372 1.9387 412.2025 412.5963 0.0599 -1.0000 -1.0000 4845953 1593287310.00 151.4410 59.9992 32.0000 1.9369 1.9384 412.2402 412.6344 0.0601 -1.0000 -1.0000 4846033 1593287310.10 151.4410 59.9992 32.0000 1.9375 1.9391 412.1526 412.5465 0.0600 -1.0000 -1.0000 4846093 1593287310.20 151.4410 59.9992 32.0000 1.9365 1.9381 412.0962 412.4904 0.0601 -1.0000 -1.0000 4846153 1593287310.30 151.4410 59.9992 32.0000 1.9385 1.9400 411.9632 412.3566 0.0599 -1.0000 -1.0000 4846293 1593287310.40 151.4410 59.9992 32.0000 1.9391 1.9406 411.8248 412.2188 0.0600 -1.0000 -1.0000 4846353 1593287310.50 151.5094 59.9992 32.0000 1.9373 1.9388 412.0164 412.4105 0.0601 -1.0000 -1.0000 4846413 1593287310.60 151.6369 59.9992 32.0000 1.9366 1.9381 412.2094 412.6038 0.0601 -1.0000 -1.0000 4846493 1593287310.70 151.6369 59.9992 32.0000 1.9369 1.9384 412.3672 412.7624 0.0601 -1.0000 -1.0000 4846553 1593287310.80 151.6369 59.9992 32.0000 1.9373 1.9388 411.9144 412.3088 0.0601 -1.0000 -1.0000 4846802 1593287310.90 151.6369 59.9992 32.0000 1.9371 1.9386 411.6577 412.0520 0.0601 -1.0000 -1.0000 4846873 1593287311.00 151.6369 59.9992 32.0000 1.9369 1.9384 411.6644 412.0590 0.0601 -1.0000 -1.0000 4846932 1593287311.10 151.6574 59.9992 32.0000 1.9367 1.9382 411.9019 412.2969 0.0602 -1.0000 -1.0000 4847002 1593287311.20 151.6574 59.9992 32.0000 1.9375 1.9390 412.0826 412.4768 0.0600 -1.0000 -1.0000 4847062 1593287311.30 151.6574 59.9992 32.0000 1.9366 1.9381 412.2098 412.6043 0.0601 -1.0000 -1.0000 4847292 1593287311.40 151.6574 59.9992 32.0000 1.9360 1.9375 412.2131 412.6074 0.0601 -1.0000 -1.0000 4847362 1593287311.50 151.6574 59.9992 32.0000 1.9366 1.9381 411.9316 412.3262 0.0600 -1.0000 -1.0000 4847422 1593287311.60 151.4988 59.9992 32.0000 1.9366 1.9382 411.6581 412.0523 0.0601 -1.0000 -1.0000 4847492 1593287311.70 151.4844 59.9992 32.0000 1.9377 1.9392 411.7463 412.1394 0.0599 -1.0000 -1.0000 4847562 1593287311.80 151.4844 59.9992 32.0000 1.9373 1.9388 411.9150 412.3085 0.0599 -1.0000 -1.0000 4848062 1593287311.90 151.4844 59.9992 32.0000 1.9371 1.9386 412.2432 412.6374 0.0601 -1.0000 -1.0000 4848122 1593287312.00 151.4844 59.9992 32.0000 1.9371 1.9387 411.9731 412.3687 0.0602 -1.0000 -1.0000 4848192 1593287312.10 151.4844 59.9992 32.0000 1.9368 1.9383 411.9850 412.3799 0.0601 -1.0000 -1.0000 4848262 1593287312.20 151.3195 59.9992 32.0000 1.9367 1.9382 411.7581 412.1529 0.0601 -1.0000 -1.0000 4848322 1593287312.30 151.3195 59.9992 32.0000 1.9368 1.9384 411.8717 412.2666 0.0602 -1.0000 -1.0000 4848392 1593287312.40 151.3195 59.9992 32.0000 1.9363 1.9378 412.0747 412.4702 0.0602 -1.0000 -1.0000 4848792 1593287312.50 151.3195 59.9992 32.0000 1.9374 1.9389 412.1917 412.5873 0.0603 -1.0000 -1.0000 4848862 1593287312.60 151.3195 59.9992 32.0000 1.9379 1.9394 412.0742 412.4698 0.0601 -1.0000 -1.0000 4848932 1593287312.70 151.4741 59.9992 32.0000 1.9380 1.9396 411.6926 412.0872 0.0602 -1.0000 -1.0000 4848992 1593287312.80 151.4741 59.9992 32.0000 1.9383 1.9398 411.9162 412.3112 0.0602 -1.0000 -1.0000 4849062 1593287312.90 151.4741 59.9992 32.0000 1.9368 1.9383 411.9584 412.3541 0.0603 -1.0000 -1.0000 4849131 1593287313.00 151.4741 59.9992 32.0000 1.9377 1.9392 412.1851 412.5800 0.0601 -1.0000 -1.0000 4849191 1593287313.10 151.4741 59.9992 32.0000 1.9379 1.9395 412.1910 412.5858 0.0601 -1.0000 -1.0000 4849262 1593287313.20 151.7214 59.9992 32.0000 1.9371 1.9387 412.0508 412.4452 0.0600 -1.0000 -1.0000 4849331 1593287313.30 151.7987 59.9992 32.0000 1.9386 1.9401 411.7386 412.1324 0.0601 -1.0000 -1.0000 4849391 1593287313.40 151.7987 59.9992 32.0000 1.9369 1.9384 411.8956 412.2907 0.0601 -1.0000 -1.0000 4849531 1593287313.50 151.7987 59.9992 32.0000 1.9380 1.9396 412.1500 412.5456 0.0602 -1.0000 -1.0000 4849591 1593287313.60 151.7987 59.9992 32.0000 1.9372 1.9387 412.2943 412.6896 0.0602 -1.0000 -1.0000 4849661 1593287313.70 151.7987 59.9992 32.0000 1.9373 1.9388 412.1964 412.5912 0.0601 -1.0000 -1.0000 4849731 1593287313.80 151.2512 59.9992 32.0000 1.9365 1.9380 411.9960 412.3914 0.0602 -1.0000 -1.0000 4849791 1593287313.90 151.2512 59.9992 32.0000 1.9363 1.9378 411.8223 412.2163 0.0600 -1.0000 -1.0000 4850031 1593287314.00 151.2512 59.9992 32.0000 1.9375 1.9390 411.6499 412.0444 0.0601 -1.0000 -1.0000 4850101 1593287314.10 151.2512 59.9992 32.0000 1.9348 1.9363 412.2131 412.6077 0.0601 -1.0000 -1.0000 4850171 1593287314.20 151.2512 59.9992 32.0000 1.9382 1.9397 412.2967 412.6925 0.0602 -1.0000 -1.0000 4850231 1593287314.30 151.4463 59.9992 32.0000 1.9383 1.9398 412.1656 412.5599 0.0600 -1.0000 -1.0000 4850301 1593287314.40 151.4463 59.9992 32.0000 1.9390 1.9405 411.6620 412.0573 0.0602 -1.0000 -1.0000 4850531 1593287314.50 151.4463 59.9992 32.0000 1.9380 1.9396 411.8726 412.2669 0.0600 -1.0000 -1.0000 4850591 1593287314.60 151.4463 59.9992 32.0000 1.9378 1.9394 411.9100 412.3033 0.0599 -1.0000 -1.0000 4850661 1593287314.70 151.4463 59.9992 32.0000 1.9367 1.9383 412.2584 412.6523 0.0600 -1.0000 -1.0000 4850731 1593287314.80 151.4463 59.9992 32.0000 1.9379 1.9394 412.1869 412.5821 0.0602 -1.0000 -1.0000 4850801 1593287314.90 151.6141 59.9996 32.0000 1.9386 1.9402 412.0674 412.4615 0.0600 -1.0000 -1.0000 4851140 1593287315.00 151.6141 59.9996 32.0000 1.9392 1.9407 411.9512 412.3452 0.0600 -1.0000 -1.0000 4851200 1593287315.10 151.6141 59.9996 32.0000 1.9376 1.9391 411.8932 412.2878 0.0601 -1.0000 -1.0000 4851270 1593287315.20 151.6141 59.9996 32.0000 1.9368 1.9383 412.3348 412.7289 0.0600 -1.0000 -1.0000 4851340 1593287315.30 151.6141 59.9996 32.0000 1.9369 1.9384 412.1961 412.5903 0.0600 -1.0000 -1.0000 4851400 1593287315.40 151.6535 59.9996 32.0000 1.9379 1.9394 412.1014 412.4968 0.0602 -1.0000 -1.0000 4851470 1593287315.50 151.6535 59.9996 32.0000 1.9375 1.9390 411.7502 412.1450 0.0602 -1.0000 -1.0000 4851770 1593287315.60 151.6535 59.9996 32.0000 1.9373 1.9388 411.8179 412.2132 0.0601 -1.0000 -1.0000 4851830 1593287315.70 151.6535 59.9996 32.0000 1.9375 1.9390 412.1736 412.5681 0.0600 -1.0000 -1.0000 4851900 1593287315.80 151.6535 59.9996 32.0000 1.9372 1.9387 412.0249 412.4191 0.0600 -1.0000 -1.0000 4851960 1593287315.90 151.6446 59.9996 32.0000 1.9357 1.9372 412.1114 412.5062 0.0601 -1.0000 -1.0000 4852030 1593287316.00 151.4279 59.9996 32.0000 1.9354 1.9370 412.2139 412.6087 0.0601 -1.0000 -1.0000 4852270 1593287316.10 151.4279 59.9996 32.0000 1.9371 1.9386 412.0225 412.4182 0.0603 -1.0000 -1.0000 4852340 1593287316.20 151.4279 59.9996 32.0000 1.9378 1.9393 411.9402 412.3360 0.0602 -1.0000 -1.0000 4852400 1593287316.30 151.4279 59.9996 32.0000 1.9371 1.9386 412.0943 412.4884 0.0600 -1.0000 -1.0000 4852470 1593287316.40 151.4279 59.9996 32.0000 1.9377 1.9392 412.3434 412.7384 0.0602 -1.0000 -1.0000 4852530 1593287316.50 151.4524 59.9996 32.0000 1.9368 1.9383 412.4176 412.8133 0.0602 -1.0000 -1.0000 4852600 1593287316.60 151.4524 59.9996 32.0000 1.9367 1.9383 412.2543 412.6500 0.0603 -1.0000 -1.0000 4852670 1593287316.70 151.4524 59.9996 32.0000 1.9370 1.9385 411.9674 412.3629 0.0602 -1.0000 -1.0000 4852740 1593287316.80 151.4524 59.9996 32.0000 1.9389 1.9404 411.9550 412.3499 0.0602 -1.0000 -1.0000 4852809 1593287316.90 151.4524 59.9996 32.0000 1.9369 1.9384 411.6683 412.0632 0.0602 -1.0000 -1.0000 4852870 1593287317.00 151.4688 59.9996 32.0000 1.9371 1.9387 412.0392 412.4336 0.0601 -1.0000 -1.0000 4852929 1593287317.10 151.5810 59.9996 32.0000 1.9362 1.9377 412.2514 412.6474 0.0602 -1.0000 -1.0000 4853009 1593287317.20 151.5810 59.9996 32.0000 1.9366 1.9382 412.2520 412.6465 0.0600 -1.0000 -1.0000 4853070 1593287317.30 151.5810 59.9996 32.0000 1.9363 1.9378 412.1223 412.5173 0.0602 -1.0000 -1.0000 4853129 1593287317.40 151.5810 59.9996 32.0000 1.9382 1.9398 411.8333 412.2288 0.0602 -1.0000 -1.0000 4853199 1593287317.50 151.5810 59.9996 32.0000 1.9390 1.9405 412.0299 412.4245 0.0601 -1.0000 -1.0000 4853539 1593287317.60 151.5390 59.9996 32.0000 1.9377 1.9392 412.1598 412.5550 0.0602 -1.0000 -1.0000 4853599 1593287317.70 151.5390 59.9996 32.0000 1.9368 1.9383 412.3833 412.7788 0.0602 -1.0000 -1.0000 4853669 1593287317.80 151.5390 59.9996 32.0000 1.9370 1.9386 411.9649 412.3592 0.0601 -1.0000 -1.0000 4853729 1593287317.90 151.5390 59.9996 32.0000 1.9380 1.9395 411.8585 412.2531 0.0601 -1.0000 -1.0000 4853799 1593287318.00 151.5390 59.9996 32.0000 1.9385 1.9400 411.6949 412.0895 0.0602 -1.0000 -1.0000 4854279 1593287318.10 151.5390 59.9996 32.0000 1.9369 1.9385 412.1009 412.4973 0.0602 -1.0000 -1.0000 4854339 1593287318.20 151.4917 59.9996 32.0000 1.9369 1.9385 412.3656 412.7603 0.0601 -1.0000 -1.0000 4854399 1593287318.30 151.3586 59.9996 32.0000 1.9356 1.9371 412.1274 412.5230 0.0602 -1.0000 -1.0000 4854479 1593287318.40 151.3586 59.9996 32.0000 1.9334 1.9349 412.0823 412.4775 0.0602 -1.0000 -1.0000 4854539 1593287318.50 151.3586 59.9996 32.0000 1.9374 1.9390 411.9748 412.3698 0.0601 -1.0000 -1.0000 4854889 1593287318.60 151.3586 59.9996 32.0000 1.9377 1.9392 411.7715 412.1660 0.0602 -1.0000 -1.0000 4854959 1593287318.70 151.3586 59.9996 32.0000 1.9387 1.9402 411.9273 412.3233 0.0603 -1.0000 -1.0000 4855018 1593287318.80 151.4167 59.9996 32.0000 1.9361 1.9376 412.0306 412.4263 0.0602 -1.0000 -1.0000 4855098 1593287318.90 151.4167 59.9996 32.0000 1.9361 1.9376 412.3031 412.6978 0.0602 -1.0000 -1.0000 4855158 1593287319.00 151.4167 59.9996 32.0000 1.9375 1.9391 412.3098 412.7051 0.0600 -1.0000 -1.0000 4855258 1593287319.10 151.4167 59.9996 32.0000 1.9380 1.9395 412.1743 412.5691 0.0601 -1.0000 -1.0000 4855338 1593287319.20 151.4167 59.9996 32.0000 1.9374 1.9389 411.9293 412.3232 0.0601 -1.0000 -1.0000 4855398 1593287319.30 151.4267 59.9996 32.0000 1.9386 1.9401 411.8337 412.2279 0.0600 -1.0000 -1.0000 4855458 1593287319.40 151.4402 59.9996 32.0000 1.9378 1.9393 411.8045 412.1991 0.0601 -1.0000 -1.0000 4855528 1593287319.50 151.4402 59.9996 32.0000 1.9376 1.9392 411.9757 412.3704 0.0602 -1.0000 -1.0000 4855758 1593287319.60 151.4402 59.9996 32.0000 1.9358 1.9373 412.1508 412.5460 0.0601 -1.0000 -1.0000 4855828 1593287319.70 151.4402 59.9996 32.0000 1.9381 1.9396 412.0719 412.4672 0.0602 -1.0000 -1.0000 4855898 1593287319.80 151.4402 59.9996 32.0000 1.9385 1.9401 411.9198 412.3149 0.0601 -1.0000 -1.0000 4855958 1593287319.90 151.6504 59.9992 32.0000 1.9384 1.9399 411.7472 412.1423 0.0602 -1.0000 -1.0000 4856028 1593287320.00 151.6504 59.9992 32.0000 1.9372 1.9387 411.9803 412.3748 0.0601 -1.0000 -1.0000 4856098 1593287320.10 151.6504 59.9992 32.0000 1.9350 1.9365 412.2074 412.6017 0.0599 -1.0000 -1.0000 4856158 1593287320.20 151.6504 59.9992 32.0000 1.9330 1.9345 412.3370 412.7309 0.0600 -1.0000 -1.0000 4856218 1593287320.30 151.6504 59.9992 32.0000 1.9376 1.9391 412.0939 412.4893 0.0602 -1.0000 -1.0000 4856298 1593287320.40 151.6504 59.9992 32.0000 1.9387 1.9402 411.8113 412.2059 0.0601 -1.0000 -1.0000 4856358 1593287320.50 151.6504 59.9992 32.0000 1.9390 1.9405 411.7495 412.1437 0.0600 -1.0000 -1.0000 4856528 1593287320.60 151.5102 59.9992 32.0000 1.9370 1.9385 411.9457 412.3400 0.0601 -1.0000 -1.0000 4856608 1593287320.70 151.2936 59.9992 32.0000 1.9363 1.9378 412.3364 412.7320 0.0602 -1.0000 -1.0000 4856668 1593287320.80 151.2936 59.9992 32.0000 1.9375 1.9390 412.1702 412.5664 0.0603 -1.0000 -1.0000 4856738 1593287320.90 151.2936 59.9992 32.0000 1.9366 1.9381 411.8285 412.2229 0.0600 -1.0000 -1.0000 4856798 1593287321.00 151.2936 59.9992 32.0000 1.9358 1.9373 412.1206 412.5168 0.0604 -1.0000 -1.0000 4857288 1593287321.10 151.2936 59.9992 32.0000 1.9347 1.9362 412.2395 412.6353 0.0602 -1.0000 -1.0000 4857358 1593287321.20 151.3232 59.9992 32.0000 1.9362 1.9377 412.2331 412.6283 0.0602 -1.0000 -1.0000 4857417 1593287321.30 151.6415 59.9992 32.0000 1.9371 1.9387 412.0615 412.4577 0.0603 -1.0000 -1.0000 4857477 1593287321.40 151.6415 59.9992 32.0000 1.9347 1.9362 411.8043 412.1994 0.0601 -1.0000 -1.0000 4857687 1593287321.50 151.6415 59.9992 32.0000 1.9377 1.9393 411.9611 412.3552 0.0600 -1.0000 -1.0000 4857747 1593287321.60 151.6415 59.9992 32.0000 1.9355 1.9370 412.3506 412.7457 0.0601 -1.0000 -1.0000 4857807 1593287321.70 151.6415 59.9992 32.0000 1.9360 1.9375 412.2996 412.6943 0.0601 -1.0000 -1.0000 4857877 1593287321.80 151.6512 59.9992 32.0000 1.9375 1.9391 412.0157 412.4109 0.0602 -1.0000 -1.0000 4857947 1593287321.90 151.6512 59.9992 32.0000 1.9384 1.9400 411.9182 412.3132 0.0601 -1.0000 -1.0000 4858007 1593287322.00 151.6512 59.9992 32.0000 1.9364 1.9379 411.8448 412.2383 0.0599 -1.0000 -1.0000 4858077 1593287322.10 151.6512 59.9992 32.0000 1.9357 1.9373 412.2934 412.6891 0.0603 -1.0000 -1.0000 4858767 1593287322.20 151.6512 59.9992 32.0000 1.9365 1.9380 412.3452 412.7397 0.0601 -1.0000 -1.0000 4858837 1593287322.30 151.6512 59.9992 32.0000 1.9376 1.9392 412.2151 412.6110 0.0602 -1.0000 -1.0000 4858907 1593287322.40 151.4304 59.9992 32.0000 1.9367 1.9382 411.8065 412.2002 0.0600 -1.0000 -1.0000 4858967 1593287322.50 151.4304 59.9992 32.0000 1.9375 1.9390 411.7378 412.1318 0.0600 -1.0000 -1.0000 4859027 1593287322.60 151.4304 59.9992 32.0000 1.9349 1.9364 411.8478 412.2428 0.0602 -1.0000 -1.0000 4859107 1593287322.70 151.4304 59.9992 32.0000 1.9373 1.9388 412.0280 412.4222 0.0601 -1.0000 -1.0000 4859167 1593287322.80 151.4304 59.9992 32.0000 1.9360 1.9375 412.1671 412.5617 0.0600 -1.0000 -1.0000 4859236 1593287322.90 151.3375 59.9992 32.0000 1.9366 1.9381 412.1303 412.5244 0.0600 -1.0000 -1.0000 4859306 1593287323.00 151.3375 59.9992 32.0000 1.9365 1.9380 411.9690 412.3638 0.0602 -1.0000 -1.0000 4859367 1593287323.10 151.3375 59.9992 32.0000 1.9372 1.9387 411.8799 412.2751 0.0602 -1.0000 -1.0000 4859546 1593287323.20 151.3375 59.9992 32.0000 1.9361 1.9376 411.8563 412.2504 0.0600 -1.0000 -1.0000 4859616 1593287323.30 151.3375 59.9992 32.0000 1.9358 1.9373 412.0121 412.4068 0.0601 -1.0000 -1.0000 4859686 1593287323.40 151.3375 59.9992 32.0000 1.9354 1.9370 412.1619 412.5570 0.0602 -1.0000 -1.0000 4859756 1593287323.50 151.4897 59.9992 32.0000 1.9371 1.9387 412.3538 412.7486 0.0601 -1.0000 -1.0000 4859826 1593287323.60 151.5339 59.9992 32.0000 1.9377 1.9392 412.1779 412.5735 0.0602 -1.0000 -1.0000 4900046 1593287323.70 151.5339 59.9992 32.0000 1.9378 1.9394 412.0680 412.4649 0.0604 -1.0000 -1.0000 4900126 1593287323.80 151.5339 59.9992 32.0000 1.9378 1.9393 411.8052 412.2005 0.0602 -1.0000 -1.0000 4900186 1593287323.90 151.5339 59.9992 32.0000 1.9384 1.9399 412.0002 412.3938 0.0598 -1.0000 -1.0000 4900246 1593287324.00 151.5339 59.9992 32.0000 1.9368 1.9384 412.3574 412.7528 0.0602 -1.0000 -1.0000 4900316 1593287324.10 151.5339 59.9992 32.0000 1.9381 1.9396 412.4380 412.8339 0.0602 -1.0000 -1.0000 4900386 1593287324.20 151.7639 59.9992 32.0000 1.9383 1.9398 412.2272 412.6221 0.0601 -1.0000 -1.0000 4900446 1593287324.30 151.7639 59.9992 32.0000 1.9390 1.9406 411.8104 412.2054 0.0602 -1.0000 -1.0000 4900516 1593287324.40 151.7639 59.9992 32.0000 1.9365 1.9380 412.1231 412.5185 0.0601 -1.0000 -1.0000 4900576 1593287324.50 151.7639 59.9992 32.0000 1.9347 1.9363 412.1562 412.5504 0.0600 -1.0000 -1.0000 4900646 1593287324.60 151.7639 59.9992 32.0000 1.9353 1.9368 411.9697 412.3653 0.0602 -1.0000 -1.0000 4900726 1593287324.70 151.3399 59.9996 32.0000 1.9374 1.9389 411.7389 412.1329 0.0600 -1.0000 -1.0000 4901105 1593287324.80 151.3399 59.9996 32.0000 1.9384 1.9399 411.6305 412.0249 0.0601 -1.0000 -1.0000 4901186 1593287324.90 151.3399 59.9996 32.0000 1.9387 1.9402 411.7397 412.1336 0.0601 -1.0000 -1.0000 4901246 1593287325.00 151.3399 59.9996 32.0000 1.9364 1.9379 412.0835 412.4783 0.0601 -1.0000 -1.0000 4901305 1593287325.10 151.3399 59.9996 32.0000 1.9361 1.9376 412.2008 412.5964 0.0603 -1.0000 -1.0000 4901385 1593287325.20 151.3399 59.9996 32.0000 1.9387 1.9402 412.0728 412.4686 0.0602 -1.0000 -1.0000 4901445 1593287325.30 151.4178 59.9996 32.0000 1.9376 1.9391 411.8215 412.2161 0.0601 -1.0000 -1.0000 4901505 1593287325.40 151.4178 59.9996 32.0000 1.9372 1.9387 411.9032 412.2975 0.0600 -1.0000 -1.0000 4901575 1593287325.50 151.4178 59.9996 32.0000 1.9372 1.9387 412.0013 412.3951 0.0601 -1.0000 -1.0000 4901645 1593287325.60 151.4178 59.9996 32.0000 1.9382 1.9397 412.2650 412.6603 0.0602 -1.0000 -1.0000 4901705 1593287325.70 151.4178 59.9996 32.0000 1.9383 1.9398 412.1861 412.5815 0.0602 -1.0000 -1.0000 4901845 1593287325.80 151.4178 59.9996 32.0000 1.9369 1.9384 412.3228 412.7181 0.0601 -1.0000 -1.0000 4901905 1593287325.90 151.4580 59.9996 32.0000 1.9366 1.9382 412.2470 412.6420 0.0601 -1.0000 -1.0000 4901965 1593287326.00 151.4580 59.9996 32.0000 1.9372 1.9387 412.0231 412.4177 0.0602 -1.0000 -1.0000 4902035 1593287326.10 151.4580 59.9996 32.0000 1.9381 1.9396 411.9116 412.3064 0.0601 -1.0000 -1.0000 4902105 1593287326.20 151.4580 59.9996 32.0000 1.9359 1.9375 412.0563 412.4503 0.0600 -1.0000 -1.0000 4902585 1593287326.30 151.4580 59.9996 32.0000 1.9364 1.9380 412.1761 412.5720 0.0603 -1.0000 -1.0000 4902655 1593287326.40 151.4580 59.9996 32.0000 1.9375 1.9390 412.2058 412.6004 0.0600 -1.0000 -1.0000 4902725 1593287326.50 151.5010 59.9996 32.0000 1.9377 1.9392 412.1010 412.4965 0.0602 -1.0000 -1.0000 4902785 1593287326.60 151.7664 59.9996 32.0000 1.9386 1.9402 411.9157 412.3107 0.0601 -1.0000 -1.0000 4902865 1593287326.70 151.7664 59.9996 32.0000 1.9393 1.9408 411.8056 412.2003 0.0602 -1.0000 -1.0000 4903044 1593287326.80 151.7664 59.9996 32.0000 1.9406 1.9421 412.0765 412.4715 0.0601 -1.0000 -1.0000 4903114 1593287326.90 151.7664 59.9996 32.0000 1.9369 1.9384 412.2095 412.6044 0.0601 -1.0000 -1.0000 4903175 1593287327.00 151.5188 59.9996 32.0000 1.9355 1.9370 412.2377 412.6330 0.0601 -1.0000 -1.0000 4903244 1593287327.10 151.3428 59.9996 32.0000 1.9350 1.9365 412.0634 412.4574 0.0600 -1.0000 -1.0000 4903314 1593287327.20 151.3428 59.9996 32.0000 1.9366 1.9382 411.8739 412.2682 0.0601 -1.0000 -1.0000 4904104 1593287327.30 151.3428 59.9996 32.0000 1.9362 1.9377 411.7581 412.1523 0.0600 -1.0000 -1.0000 4904164 1593287327.40 151.3428 59.9996 32.0000 1.9365 1.9380 412.0723 412.4675 0.0602 -1.0000 -1.0000 4904244 1593287327.50 151.3428 59.9996 32.0000 1.9373 1.9388 412.2570 412.6511 0.0601 -1.0000 -1.0000 4904304 1593287327.60 151.3544 59.9996 32.0000 1.9373 1.9388 412.3959 412.7915 0.0601 -1.0000 -1.0000 4904374 1593287327.70 151.4239 59.9996 32.0000 1.9369 1.9385 412.1843 412.5803 0.0603 -1.0000 -1.0000 4904444 1593287327.80 151.4239 59.9996 32.0000 1.9382 1.9398 411.9633 412.3578 0.0601 -1.0000 -1.0000 4904514 1593287327.90 151.4239 59.9996 32.0000 1.9382 1.9397 411.9767 412.3714 0.0601 -1.0000 -1.0000 4904574 1593287328.00 151.4239 59.9996 32.0000 1.9379 1.9394 412.2071 412.6016 0.0601 -1.0000 -1.0000 4904644 1593287328.10 151.4239 59.9996 32.0000 1.9380 1.9396 412.2521 412.6471 0.0601 -1.0000 -1.0000 4904714 1593287328.20 151.4739 59.9996 32.0000 1.9379 1.9394 412.3392 412.7349 0.0602 -1.0000 -1.0000 4904774 1593287328.30 151.5300 59.9996 32.0000 1.9389 1.9404 412.2737 412.6682 0.0601 -1.0000 -1.0000 4904844 1593287328.40 151.5300 59.9996 32.0000 1.9383 1.9398 411.8231 412.2179 0.0600 -1.0000 -1.0000 4904904 1593287328.50 151.5300 59.9996 32.0000 1.9386 1.9401 411.7476 412.1421 0.0601 -1.0000 -1.0000 4904974 1593287328.60 151.5300 59.9996 32.0000 1.9362 1.9377 411.8112 412.2051 0.0600 -1.0000 -1.0000 4905044 1593287328.70 151.5300 59.9996 32.0000 1.9358 1.9374 412.0934 412.4886 0.0603 -1.0000 -1.0000 4905104 1593287328.80 151.5300 59.9996 32.0000 1.9371 1.9386 412.1911 412.5870 0.0602 -1.0000 -1.0000 4905174 1593287328.90 151.5807 59.9996 32.0000 1.9362 1.9377 412.2901 412.6846 0.0601 -1.0000 -1.0000 4905243 1593287329.00 151.5807 59.9996 32.0000 1.9360 1.9375 412.0586 412.4543 0.0602 -1.0000 -1.0000 4905303 1593287329.10 151.5807 59.9996 32.0000 1.9361 1.9377 411.9730 412.3675 0.0600 -1.0000 -1.0000 4905374 1593287329.20 151.5807 59.9996 32.0000 1.9380 1.9395 411.8498 412.2444 0.0601 -1.0000 -1.0000 4905443 1593287329.30 151.5807 59.9996 32.0000 1.9381 1.9397 411.9969 412.3911 0.0601 -1.0000 -1.0000 4905563 1593287329.40 151.5807 59.9996 32.0000 1.9366 1.9381 412.2014 412.5963 0.0601 -1.0000 -1.0000 4905643 1593287329.50 151.5706 59.9996 32.0000 1.9361 1.9377 412.2987 412.6940 0.0602 -1.0000 -1.0000 4905703 1593287329.60 151.5706 59.9996 32.0000 1.9378 1.9394 412.1829 412.5785 0.0602 -1.0000 -1.0000 4905763 1593287329.70 151.5706 59.9996 32.0000 1.9394 1.9409 411.9407 412.3351 0.0601 -1.0000 -1.0000 4905843 1593287329.80 151.5706 59.9996 32.0000 1.9374 1.9389 411.6030 411.9989 0.0603 -1.0000 -1.0000 4906083 1593287329.90 151.5706 59.9996 32.0000 1.9377 1.9392 411.7963 412.1904 0.0601 -1.0000 -1.0000 4906143 1593287330.00 151.5327 59.9986 32.0000 1.9377 1.9392 412.1537 412.5493 0.0602 -1.0000 -1.0000 4906213 1593287330.10 151.5327 59.9986 32.0000 1.9376 1.9391 412.3158 412.7103 0.0600 -1.0000 -1.0000 4906273 1593287330.20 151.5327 59.9986 32.0000 1.9372 1.9387 412.2774 412.6724 0.0601 -1.0000 -1.0000 4906343 1593287330.30 151.5327 59.9986 32.0000 1.9393 1.9408 412.0298 412.4257 0.0603 -1.0000 -1.0000 4906573 1593287330.40 151.5327 59.9986 32.0000 1.9394 1.9409 411.9161 412.3112 0.0601 -1.0000 -1.0000 4906643 1593287330.50 151.5327 59.9986 32.0000 1.9361 1.9376 412.1445 412.5390 0.0601 -1.0000 -1.0000 4906703 1593287330.60 151.5327 59.9986 32.0000 1.9363 1.9378 412.2517 412.6480 0.0603 -1.0000 -1.0000 4906773 1593287330.70 151.5384 59.9986 32.0000 1.9359 1.9374 412.2573 412.6519 0.0601 -1.0000 -1.0000 4906833 1593287330.80 151.5384 59.9986 32.0000 1.9377 1.9392 412.1125 412.5088 0.0604 -1.0000 -1.0000 4906913 1593287330.90 151.5384 59.9986 32.0000 1.9369 1.9384 411.9610 412.3568 0.0603 -1.0000 -1.0000 4907082 1593287331.00 151.5384 59.9986 32.0000 1.9388 1.9404 411.8073 412.2030 0.0603 -1.0000 -1.0000 4907153 1593287331.10 151.5384 59.9986 32.0000 1.9373 1.9388 411.6544 412.0488 0.0601 -1.0000 -1.0000 4907222 1593287331.20 151.6507 59.9986 32.0000 1.9365 1.9380 412.0266 412.4225 0.0603 -1.0000 -1.0000 4907283 1593287331.30 151.6507 59.9986 32.0000 1.9352 1.9368 412.1179 412.5142 0.0603 -1.0000 -1.0000 4907342 1593287331.40 151.6507 59.9986 32.0000 1.9344 1.9359 412.1019 412.4957 0.0600 -1.0000 -1.0000 4907642 1593287331.50 151.6507 59.9986 32.0000 1.9365 1.9380 411.9939 412.3886 0.0601 -1.0000 -1.0000 4907712 1593287331.60 151.6507 59.9986 32.0000 1.9388 1.9403 411.7696 412.1653 0.0604 -1.0000 -1.0000 4907773 1593287331.70 151.6507 59.9986 32.0000 1.9395 1.9410 411.7761 412.1716 0.0602 -1.0000 -1.0000 4907842 1593287331.80 151.5001 59.9986 32.0000 1.9365 1.9380 412.0833 412.4775 0.0599 -1.0000 -1.0000 4907902 1593287331.90 151.4769 59.9986 32.0000 1.9359 1.9374 412.2722 412.6677 0.0602 -1.0000 -1.0000 4908552 1593287332.00 151.4769 59.9986 32.0000 1.9362 1.9377 412.2110 412.6058 0.0601 -1.0000 -1.0000 4908622 1593287332.10 151.4769 59.9986 32.0000 1.9375 1.9390 412.1560 412.5517 0.0603 -1.0000 -1.0000 4908692 1593287332.20 151.4769 59.9986 32.0000 1.9392 1.9408 412.1729 412.5687 0.0603 -1.0000 -1.0000 4908752 1593287332.30 151.4769 59.9986 32.0000 1.9386 1.9401 411.8446 412.2405 0.0603 -1.0000 -1.0000 4908822 1593287332.40 151.3152 59.9986 32.0000 1.9386 1.9401 411.7535 412.1481 0.0601 -1.0000 -1.0000 4908892 1593287332.50 151.3152 59.9986 32.0000 1.9385 1.9401 412.0222 412.4165 0.0601 -1.0000 -1.0000 4908952 1593287332.60 151.3152 59.9986 32.0000 1.9364 1.9380 412.0934 412.4884 0.0602 -1.0000 -1.0000 4909022 1593287332.70 151.3152 59.9986 32.0000 1.9380 1.9395 412.2553 412.6509 0.0601 -1.0000 -1.0000 4909082 1593287332.80 151.3152 59.9986 32.0000 1.9394 1.9409 411.9092 412.3044 0.0603 -1.0000 -1.0000 4909162 1593287332.90 151.4666 59.9986 32.0000 1.9399 1.9414 411.8088 412.2043 0.0602 -1.0000 -1.0000 4909252 1593287333.00 151.4666 59.9986 32.0000 1.9376 1.9391 412.1235 412.5181 0.0601 -1.0000 -1.0000 4909311 1593287333.10 151.4666 59.9986 32.0000 1.9366 1.9381 412.1288 412.5244 0.0603 -1.0000 -1.0000 4909392 1593287333.20 151.4666 59.9986 32.0000 1.9364 1.9379 412.1990 412.5943 0.0601 -1.0000 -1.0000 4909452 1593287333.30 151.4666 59.9986 32.0000 1.9393 1.9409 412.2272 412.6221 0.0601 -1.0000 -1.0000 4909511 1593287333.40 151.4736 59.9986 32.0000 1.9375 1.9390 412.0147 412.4095 0.0601 -1.0000 -1.0000 4909591 1593287333.50 151.6785 59.9986 32.0000 1.9394 1.9409 411.8718 412.2681 0.0602 -1.0000 -1.0000 4909651 1593287333.60 151.6785 59.9986 32.0000 1.9388 1.9404 411.8197 412.2135 0.0600 -1.0000 -1.0000 4909711 1593287333.70 151.6785 59.9986 32.0000 1.9382 1.9397 412.2062 412.6011 0.0602 -1.0000 -1.0000 4909781 1593287333.80 151.6785 59.9986 32.0000 1.9368 1.9383 412.2806 412.6760 0.0602 -1.0000 -1.0000 4909841 1593287333.90 151.6785 59.9986 32.0000 1.9359 1.9374 412.0833 412.4777 0.0600 -1.0000 -1.0000 4909911 1593287334.00 151.6785 59.9986 32.0000 1.9357 1.9372 411.8019 412.1976 0.0603 -1.0000 -1.0000 4910561 1593287334.10 151.5570 59.9986 32.0000 1.9363 1.9379 412.0175 412.4126 0.0601 -1.0000 -1.0000 4910621 1593287334.20 151.5527 59.9986 32.0000 1.9372 1.9387 412.1102 412.5054 0.0602 -1.0000 -1.0000 4910691 1593287334.30 151.5527 59.9986 32.0000 1.9368 1.9384 412.3339 412.7298 0.0603 -1.0000 -1.0000 4910761 1593287334.40 151.5527 59.9986 32.0000 1.9395 1.9411 412.3763 412.7721 0.0602 -1.0000 -1.0000 4910821 1593287334.50 151.5527 59.9986 32.0000 1.9362 1.9377 412.0753 412.4701 0.0601 -1.0000 -1.0000 4910881 1593287334.60 151.5478 59.9988 32.0000 1.9366 1.9381 412.0918 412.4862 0.0601 -1.0000 -1.0000 4910961 1593287334.70 151.5281 59.9995 32.0000 1.9366 1.9381 411.9082 412.3034 0.0602 -1.0000 -1.0000 4911031 1593287334.80 151.5281 59.9995 32.0000 1.9377 1.9392 412.1226 412.5165 0.0599 -1.0000 -1.0000 4911101 1593287334.90 151.5281 59.9995 32.0000 1.9371 1.9387 412.3177 412.7133 0.0602 -1.0000 -1.0000 4911161 1593287335.00 151.5281 59.9995 32.0000 1.9376 1.9392 412.4062 412.8018 0.0602 -1.0000 -1.0000 4911221 1593287335.10 151.5281 59.9995 32.0000 1.9383 1.9399 412.1662 412.5615 0.0602 -1.0000 -1.0000 4911300 1593287335.20 151.5323 59.9995 32.0000 1.9390 1.9406 412.0015 412.3969 0.0602 -1.0000 -1.0000 4911360 1593287335.30 151.5323 59.9995 32.0000 1.9384 1.9399 411.7537 412.1482 0.0601 -1.0000 -1.0000 4911420 1593287335.40 151.5323 59.9995 32.0000 1.9385 1.9400 411.9230 412.3184 0.0603 -1.0000 -1.0000 4911490 1593287335.50 151.5323 59.9995 32.0000 1.9376 1.9391 412.1528 412.5486 0.0602 -1.0000 -1.0000 4911820 1593287335.60 151.5323 59.9995 32.0000 1.9369 1.9384 412.4493 412.8453 0.0602 -1.0000 -1.0000 4911890 1593287335.70 151.5323 59.9995 32.0000 1.9376 1.9391 412.1981 412.5930 0.0601 -1.0000 -1.0000 4911960 1593287335.80 151.5323 59.9995 32.0000 1.9379 1.9394 412.0210 412.4166 0.0603 -1.0000 -1.0000 4912020 1593287335.90 151.5323 59.9995 32.0000 1.9367 1.9382 412.0160 412.4104 0.0601 -1.0000 -1.0000 4912090 1593287336.00 151.5323 59.9995 32.0000 1.9353 1.9368 412.2596 412.6551 0.0602 -1.0000 -1.0000 4912290 1593287336.10 151.5323 59.9995 32.0000 1.9352 1.9367 412.2985 412.6937 0.0601 -1.0000 -1.0000 4912350 1593287336.20 151.5323 59.9995 32.0000 1.9372 1.9387 412.1269 412.5243 0.0605 -1.0000 -1.0000 4912410 1593287336.30 151.4916 59.9995 32.0000 1.9405 1.9421 411.8059 412.2015 0.0602 -1.0000 -1.0000 4912480 1593287336.40 151.4707 59.9995 32.0000 1.9382 1.9397 411.8373 412.2327 0.0602 -1.0000 -1.0000 4912550 1593287336.50 151.4707 59.9995 32.0000 1.9382 1.9397 411.9164 412.3118 0.0602 -1.0000 -1.0000 4912780 1593287336.60 151.4707 59.9995 32.0000 1.9365 1.9381 412.1237 412.5186 0.0601 -1.0000 -1.0000 4912850 1593287336.70 151.4707 59.9995 32.0000 1.9357 1.9372 412.2305 412.6260 0.0601 -1.0000 -1.0000 4912920 1593287336.80 151.4707 59.9995 32.0000 1.9374 1.9389 412.3243 412.7194 0.0602 -1.0000 -1.0000 4912990 1593287336.90 151.4707 59.9995 32.0000 1.9385 1.9401 412.1873 412.5825 0.0601 -1.0000 -1.0000 4913050 1593287337.00 151.5464 59.9995 32.0000 1.9380 1.9396 411.8538 412.2483 0.0602 -1.0000 -1.0000 4913109 1593287337.10 151.6725 59.9995 32.0000 1.9374 1.9389 411.9077 412.3028 0.0601 -1.0000 -1.0000 4913299 1593287337.20 151.6725 59.9995 32.0000 1.9373 1.9389 412.1533 412.5487 0.0602 -1.0000 -1.0000 4913359 1593287337.30 151.6725 59.9995 32.0000 1.9378 1.9393 412.2642 412.6586 0.0601 -1.0000 -1.0000 4913419 1593287337.40 151.6725 59.9995 32.0000 1.9385 1.9401 412.2983 412.6935 0.0601 -1.0000 -1.0000 4913499 1593287337.50 151.6725 59.9995 32.0000 1.9403 1.9419 412.2627 412.6585 0.0603 -1.0000 -1.0000 4913559 1593287337.60 151.4618 59.9995 32.0000 1.9395 1.9410 412.1159 412.5112 0.0601 -1.0000 -1.0000 4914139 1593287337.70 151.4618 59.9995 32.0000 1.9375 1.9390 411.9183 412.3134 0.0602 -1.0000 -1.0000 4914209 1593287337.80 151.4618 59.9995 32.0000 1.9359 1.9374 412.1998 412.5948 0.0602 -1.0000 -1.0000 4914279 1593287337.90 151.4618 59.9995 32.0000 1.9364 1.9379 412.2770 412.6724 0.0602 -1.0000 -1.0000 4914369 1593287338.00 151.4618 59.9995 32.0000 1.9356 1.9371 412.2370 412.6315 0.0601 -1.0000 -1.0000 4914439 1593287338.10 151.4618 59.9995 32.0000 1.9379 1.9394 411.6725 412.0670 0.0602 -1.0000 -1.0000 4914509 1593287338.20 151.4255 59.9995 32.0000 1.9364 1.9380 412.0660 412.4610 0.0601 -1.0000 -1.0000 4914569 1593287338.30 151.4255 59.9995 32.0000 1.9368 1.9383 412.2347 412.6280 0.0599 -1.0000 -1.0000 4914639 1593287338.40 151.4255 59.9995 32.0000 1.9369 1.9384 412.1483 412.5423 0.0600 -1.0000 -1.0000 4914699 1593287338.50 151.4255 59.9995 32.0000 1.9364 1.9379 412.1098 412.5042 0.0601 -1.0000 -1.0000 4914769 1593287338.60 151.4255 59.9995 32.0000 1.9370 1.9385 412.0982 412.4924 0.0601 -1.0000 -1.0000 4915319 1593287338.70 151.3710 59.9995 32.0000 1.9380 1.9395 411.9866 412.3819 0.0602 -1.0000 -1.0000 4915379 1593287338.80 151.3113 59.9995 32.0000 1.9379 1.9394 411.8041 412.1989 0.0601 -1.0000 -1.0000 4915449 1593287338.90 151.3113 59.9995 32.0000 1.9381 1.9396 411.9281 412.3230 0.0602 -1.0000 -1.0000 4915509 1593287339.00 151.3113 59.9995 32.0000 1.9366 1.9381 411.8852 412.2797 0.0601 -1.0000 -1.0000 4915569 1593287339.10 151.3113 59.9995 32.0000 1.9380 1.9395 412.1791 412.5733 0.0600 -1.0000 -1.0000 4915649 1593287339.20 151.3113 59.9995 32.0000 1.9369 1.9385 412.1510 412.5458 0.0601 -1.0000 -1.0000 4915708 1593287339.30 151.4558 59.9995 32.0000 1.9374 1.9389 412.0102 412.4049 0.0601 -1.0000 -1.0000 4915769 1593287339.40 151.4558 59.9995 32.0000 1.9373 1.9388 411.7565 412.1516 0.0601 -1.0000 -1.0000 4915849 1593287339.50 151.4558 59.9995 32.0000 1.9375 1.9390 411.9574 412.3518 0.0602 -1.0000 -1.0000 4915908 1593287339.60 151.4558 59.9995 32.0000 1.9361 1.9376 412.1300 412.5255 0.0602 -1.0000 -1.0000 4916398 1593287339.70 151.4558 59.9995 32.0000 1.9377 1.9393 412.3472 412.7427 0.0602 -1.0000 -1.0000 4916468 1593287339.80 151.4474 60.0010 32.0000 1.9368 1.9383 412.2932 412.6896 0.0603 -1.0000 -1.0000 4916528 1593287339.90 151.4474 60.0010 32.0000 1.9388 1.9403 411.8476 412.2422 0.0601 -1.0000 -1.0000 4916598 1593287340.00 151.4474 60.0010 32.0000 1.9388 1.9404 411.6575 412.0528 0.0603 -1.0000 -1.0000 4916668 1593287340.10 151.4474 60.0010 32.0000 1.9382 1.9398 411.8908 412.2856 0.0601 -1.0000 -1.0000 4916728 1593287340.20 151.4474 60.0010 32.0000 1.9368 1.9383 411.9832 412.3783 0.0602 -1.0000 -1.0000 4916798 1593287340.30 151.4474 60.0010 32.0000 1.9376 1.9391 412.1119 412.5076 0.0603 -1.0000 -1.0000 4916868 1593287340.40 151.4474 60.0010 32.0000 1.9384 1.9399 412.1141 412.5103 0.0603 -1.0000 -1.0000 4916938 1593287340.50 151.4474 60.0010 32.0000 1.9387 1.9403 411.7856 412.1811 0.0602 -1.0000 -1.0000 4916998 1593287340.60 151.4474 60.0010 32.0000 1.9388 1.9403 411.9504 412.3455 0.0602 -1.0000 -1.0000 4917068 1593287340.70 151.4474 60.0010 32.0000 1.9367 1.9382 412.1424 412.5375 0.0601 -1.0000 -1.0000 4917128 1593287340.80 151.4474 60.0010 32.0000 1.9354 1.9369 412.1988 412.5940 0.0603 -1.0000 -1.0000 4917208 1593287340.90 151.4474 60.0010 32.0000 1.9369 1.9384 412.3527 412.7484 0.0602 -1.0000 -1.0000 4917268 1593287341.00 151.4474 60.0010 32.0000 1.9390 1.9406 411.9465 412.3423 0.0602 -1.0000 -1.0000 4917328 1593287341.10 151.4474 60.0010 32.0000 1.9378 1.9393 411.8334 412.2287 0.0603 -1.0000 -1.0000 4917398 1593287341.20 151.4550 60.0010 32.0000 1.9391 1.9406 411.9220 412.3163 0.0600 -1.0000 -1.0000 4917848 1593287341.30 151.6943 60.0010 32.0000 1.9375 1.9390 412.1745 412.5687 0.0600 -1.0000 -1.0000 4917907 1593287341.40 151.6943 60.0010 32.0000 1.9374 1.9389 412.0831 412.4778 0.0602 -1.0000 -1.0000 4917977 1593287341.50 151.6943 60.0010 32.0000 1.9359 1.9375 411.8922 412.2873 0.0602 -1.0000 -1.0000 4918037 1593287341.60 151.6943 60.0010 32.0000 1.9385 1.9400 411.8068 412.2031 0.0604 -1.0000 -1.0000 4918097 1593287341.70 151.6943 60.0010 32.0000 1.9381 1.9396 411.9559 412.3520 0.0603 -1.0000 -1.0000 4918177 1593287341.80 151.6943 60.0010 32.0000 1.9370 1.9385 412.1383 412.5346 0.0602 -1.0000 -1.0000 4918237 1593287341.90 151.6943 60.0010 32.0000 1.9356 1.9371 412.2659 412.6602 0.0600 -1.0000 -1.0000 4918307 1593287342.00 151.6943 60.0010 32.0000 1.9373 1.9388 412.1989 412.5932 0.0600 -1.0000 -1.0000 4918377 1593287342.10 151.6943 60.0010 32.0000 1.9389 1.9404 412.1033 412.4981 0.0601 -1.0000 -1.0000 4918447 1593287342.20 151.6943 60.0010 32.0000 1.9384 1.9399 412.0409 412.4359 0.0601 -1.0000 -1.0000 4918527 1593287342.30 151.6943 60.0010 32.0000 1.9395 1.9410 411.9066 412.3019 0.0602 -1.0000 -1.0000 4918597 1593287342.40 151.6943 60.0010 32.0000 1.9383 1.9398 412.0524 412.4467 0.0600 -1.0000 -1.0000 4918657 1593287342.50 151.6274 60.0010 32.0000 1.9358 1.9374 412.2505 412.6453 0.0601 -1.0000 -1.0000 4918727 1593287342.60 151.6274 60.0010 32.0000 1.9362 1.9378 412.2358 412.6307 0.0602 -1.0000 -1.0000 4918797 1593287342.70 151.6274 60.0010 32.0000 1.9372 1.9387 412.0503 412.4457 0.0601 -1.0000 -1.0000 4919027 1593287342.80 151.6274 60.0010 32.0000 1.9369 1.9385 411.6915 412.0864 0.0602 -1.0000 -1.0000 4919097 1593287342.90 151.6274 60.0010 32.0000 1.9385 1.9400 411.8531 412.2476 0.0601 -1.0000 -1.0000 4919167 1593287343.00 151.6274 60.0010 32.0000 1.9372 1.9387 412.0648 412.4602 0.0603 -1.0000 -1.0000 4919227 1593287343.10 151.6274 60.0010 32.0000 1.9384 1.9399 412.4242 412.8201 0.0602 -1.0000 -1.0000 4919297 1593287343.20 151.6274 60.0010 32.0000 1.9381 1.9397 412.0723 412.4680 0.0603 -1.0000 -1.0000 4919796 1593287343.30 151.6274 60.0010 32.0000 1.9396 1.9411 411.8345 412.2292 0.0601 -1.0000 -1.0000 4919857 1593287343.40 151.6274 60.0010 32.0000 1.9398 1.9414 411.6555 412.0489 0.0600 -1.0000 -1.0000 4919926 1593287343.50 151.6274 60.0010 32.0000 1.9379 1.9394 412.0198 412.4144 0.0600 -1.0000 -1.0000 4919987 1593287343.60 151.6153 60.0010 32.0000 1.9359 1.9374 412.2636 412.6586 0.0601 -1.0000 -1.0000 4920057 1593287343.70 151.5697 60.0010 32.0000 1.9370 1.9385 412.1101 412.5051 0.0601 -1.0000 -1.0000 4920126 1593287343.80 151.5697 60.0010 32.0000 1.9347 1.9362 411.8266 412.2217 0.0602 -1.0000 -1.0000 4920346 1593287343.90 151.5697 60.0010 32.0000 1.9379 1.9395 411.7079 412.1033 0.0602 -1.0000 -1.0000 4920416 1593287344.00 151.5697 60.0010 32.0000 1.9377 1.9393 411.7119 412.1066 0.0602 -1.0000 -1.0000 4920486 1593287344.10 151.5697 60.0010 32.0000 1.9377 1.9392 411.8142 412.2086 0.0601 -1.0000 -1.0000 4920546 1593287344.20 151.5697 60.0010 32.0000 1.9368 1.9384 411.7817 412.1762 0.0601 -1.0000 -1.0000 4920606 1593287344.30 151.5422 60.0010 32.0000 1.9361 1.9376 412.0565 412.4522 0.0603 -1.0000 -1.0000 4920686 1593287344.40 151.5422 60.0010 32.0000 1.9369 1.9384 412.2154 412.6100 0.0601 -1.0000 -1.0000 4920746 1593287344.50 151.5422 60.0010 32.0000 1.9374 1.9389 412.2240 412.6188 0.0600 -1.0000 -1.0000 4920806 1593287344.60 151.5422 60.0010 32.0000 1.9363 1.9378 411.9830 412.3781 0.0602 -1.0000 -1.0000 4920886 1593287344.70 151.5422 60.0010 32.0000 1.9378 1.9393 411.8258 412.2203 0.0601 -1.0000 -1.0000 4920946 1593287344.80 151.5560 60.0009 32.0000 1.9376 1.9392 411.7424 412.1366 0.0600 -1.0000 -1.0000 4921076 1593287344.90 151.6442 60.0001 32.0000 1.9380 1.9395 411.8860 412.2806 0.0602 -1.0000 -1.0000 4921146 1593287345.00 151.6442 60.0001 32.0000 1.9360 1.9375 412.0355 412.4305 0.0601 -1.0000 -1.0000 4921206 1593287345.10 151.6442 60.0001 32.0000 1.9367 1.9382 412.3274 412.7218 0.0600 -1.0000 -1.0000 4921276 1593287345.20 151.6442 60.0001 32.0000 1.9365 1.9380 412.1807 412.5750 0.0600 -1.0000 -1.0000 4921346 1593287345.30 151.6442 60.0001 32.0000 1.9380 1.9395 412.0658 412.4594 0.0600 -1.0000 -1.0000 4921576 1593287345.40 151.5125 60.0001 32.0000 1.9382 1.9398 411.8180 412.2133 0.0602 -1.0000 -1.0000 4921645 1593287345.50 151.5125 60.0001 32.0000 1.9369 1.9384 411.7801 412.1748 0.0601 -1.0000 -1.0000 4921705 1593287345.60 151.5125 60.0001 32.0000 1.9357 1.9373 411.8922 412.2870 0.0601 -1.0000 -1.0000 4921776 1593287345.70 151.5125 60.0001 32.0000 1.9367 1.9383 412.1994 412.5955 0.0603 -1.0000 -1.0000 4921846 1593287345.80 151.5125 60.0001 32.0000 1.9371 1.9386 412.1085 412.5038 0.0602 -1.0000 -1.0000 4922625 1593287345.90 151.5125 60.0001 32.0000 1.9390 1.9405 411.9074 412.3027 0.0602 -1.0000 -1.0000 4922695 1593287346.00 151.5125 60.0001 32.0000 1.9382 1.9397 411.7393 412.1354 0.0603 -1.0000 -1.0000 4922765 1593287346.10 151.4036 60.0001 32.0000 1.9370 1.9385 411.9635 412.3584 0.0601 -1.0000 -1.0000 4922825 1593287346.20 151.4036 60.0001 32.0000 1.9373 1.9388 412.2058 412.6003 0.0600 -1.0000 -1.0000 4922895 1593287346.30 151.4036 60.0001 32.0000 1.9365 1.9380 412.3466 412.7422 0.0601 -1.0000 -1.0000 4922965 1593287346.40 151.4036 60.0001 32.0000 1.9383 1.9398 412.2673 412.6624 0.0602 -1.0000 -1.0000 4923025 1593287346.50 151.4036 60.0001 32.0000 1.9372 1.9388 412.0396 412.4349 0.0602 -1.0000 -1.0000 4923085 1593287346.60 151.4036 60.0001 32.0000 1.9385 1.9400 411.8011 412.1964 0.0602 -1.0000 -1.0000 4923165 1593287346.70 151.6657 60.0001 32.0000 1.9397 1.9413 411.8096 412.2057 0.0603 -1.0000 -1.0000 4923225 1593287346.80 151.6657 60.0001 32.0000 1.9375 1.9390 412.1754 412.5710 0.0602 -1.0000 -1.0000 4923295 1593287346.90 151.6657 60.0001 32.0000 1.9368 1.9384 412.3557 412.7510 0.0602 -1.0000 -1.0000 4923355 1593287347.00 151.6657 60.0001 32.0000 1.9373 1.9388 412.3913 412.7868 0.0602 -1.0000 -1.0000 4923425 1593287347.10 151.6657 60.0001 32.0000 1.9384 1.9399 412.1953 412.5912 0.0603 -1.0000 -1.0000 4923504 1593287347.20 151.6657 60.0001 32.0000 1.9385 1.9400 411.8153 412.2099 0.0600 -1.0000 -1.0000 4923565 1593287347.30 151.4252 60.0001 32.0000 1.9381 1.9396 411.7969 412.1923 0.0602 -1.0000 -1.0000 4923624 1593287347.40 151.4025 60.0001 32.0000 1.9367 1.9383 411.9410 412.3362 0.0602 -1.0000 -1.0000 4924224 1593287347.50 151.4025 60.0001 32.0000 1.9363 1.9378 412.1142 412.5096 0.0602 -1.0000 -1.0000 4924294 1593287347.60 151.4025 60.0001 32.0000 1.9381 1.9396 412.3663 412.7624 0.0603 -1.0000 -1.0000 4924354 1593287347.70 151.4025 60.0001 32.0000 1.9369 1.9384 412.1552 412.5519 0.0604 -1.0000 -1.0000 4924434 1593287347.80 151.4025 60.0001 32.0000 1.9371 1.9386 411.9497 412.3451 0.0602 -1.0000 -1.0000 4924494 1593287347.90 151.4025 60.0001 32.0000 1.9360 1.9375 412.2229 412.6180 0.0601 -1.0000 -1.0000 4924554 1593287348.00 151.4025 60.0001 32.0000 1.9351 1.9367 412.2376 412.6330 0.0602 -1.0000 -1.0000 4924634 1593287348.10 151.4025 60.0001 32.0000 1.9355 1.9370 412.2468 412.6426 0.0602 -1.0000 -1.0000 4924694 1593287348.20 151.4025 60.0001 32.0000 1.9377 1.9392 412.1699 412.5662 0.0604 -1.0000 -1.0000 4924754 1593287348.30 151.4025 60.0001 32.0000 1.9375 1.9391 412.0061 412.4016 0.0602 -1.0000 -1.0000 4924824 1593287348.40 151.4025 60.0001 32.0000 1.9382 1.9398 411.8771 412.2736 0.0603 -1.0000 -1.0000 4924894 1593287348.50 151.3687 60.0001 32.0000 1.9374 1.9389 411.7838 412.1791 0.0602 -1.0000 -1.0000 4924954 1593287348.60 151.3518 60.0001 32.0000 1.9364 1.9379 412.1538 412.5498 0.0603 -1.0000 -1.0000 4925024 1593287348.70 151.3518 60.0001 32.0000 1.9372 1.9387 412.2115 412.6075 0.0602 -1.0000 -1.0000 4925084 1593287348.80 151.3518 60.0001 32.0000 1.9363 1.9378 412.2623 412.6586 0.0604 -1.0000 -1.0000 4925164 1593287348.90 151.3518 60.0001 32.0000 1.9381 1.9397 412.1855 412.5814 0.0603 -1.0000 -1.0000 4925224 1593287349.00 151.3518 60.0001 32.0000 1.9389 1.9404 411.9421 412.3376 0.0602 -1.0000 -1.0000 4925284 1593287349.10 151.5977 60.0011 32.0000 1.9398 1.9413 412.2371 412.6329 0.0603 -1.0000 -1.0000 4925364 1593287349.20 151.6524 60.0013 32.0000 1.9348 1.9364 412.2381 412.6336 0.0602 -1.0000 -1.0000 4925424 1593287349.30 151.6524 60.0013 32.0000 1.9357 1.9372 412.3561 412.7514 0.0601 -1.0000 -1.0000 4925484 1593287349.40 151.6524 60.0013 32.0000 1.9360 1.9375 412.1098 412.5037 0.0599 -1.0000 -1.0000 4925554 1593287349.50 151.6524 60.0013 32.0000 1.9385 1.9400 411.8511 412.2458 0.0602 -1.0000 -1.0000 4926373 1593287349.60 151.6524 60.0013 32.0000 1.9372 1.9387 411.8066 412.2016 0.0602 -1.0000 -1.0000 4926443 1593287349.70 151.6524 60.0013 32.0000 1.9361 1.9376 412.2137 412.6085 0.0601 -1.0000 -1.0000 4926513 1593287349.80 151.6524 60.0013 32.0000 1.9368 1.9383 412.1935 412.5897 0.0603 -1.0000 -1.0000 4926573 1593287349.90 151.6524 60.0013 32.0000 1.9369 1.9384 412.2865 412.6821 0.0601 -1.0000 -1.0000 4926633 1593287350.00 151.6524 60.0013 32.0000 1.9375 1.9391 412.2525 412.6483 0.0602 -1.0000 -1.0000 4926713 1593287350.10 151.6524 60.0013 32.0000 1.9382 1.9397 411.8061 412.2009 0.0603 -1.0000 -1.0000 4926773 1593287350.20 151.4793 60.0013 32.0000 1.9374 1.9390 412.0529 412.4484 0.0601 -1.0000 -1.0000 4926833 1593287350.30 151.4760 60.0013 32.0000 1.9372 1.9388 412.1000 412.4957 0.0602 -1.0000 -1.0000 4926903 1593287350.40 151.4760 60.0013 32.0000 1.9376 1.9391 412.3147 412.7109 0.0603 -1.0000 -1.0000 4926973 1593287350.50 151.4760 60.0013 32.0000 1.9374 1.9389 412.2770 412.6726 0.0602 -1.0000 -1.0000 4927033 1593287350.60 151.4760 60.0013 32.0000 1.9384 1.9399 412.0758 412.4713 0.0603 -1.0000 -1.0000 4927103 1593287350.70 151.4760 60.0013 32.0000 1.9378 1.9393 411.9378 412.3330 0.0601 -1.0000 -1.0000 4927163 1593287350.80 151.4734 60.0013 32.0000 1.9374 1.9389 411.9551 412.3498 0.0601 -1.0000 -1.0000 4927243 1593287350.90 151.4603 60.0013 32.0000 1.9364 1.9380 412.2723 412.6684 0.0603 -1.0000 -1.0000 4927303 1593287351.00 151.4603 60.0013 32.0000 1.9363 1.9379 412.3950 412.7912 0.0602 -1.0000 -1.0000 4927533 1593287351.10 151.4603 60.0013 32.0000 1.9372 1.9387 412.2566 412.6511 0.0601 -1.0000 -1.0000 4927613 1593287351.20 151.4603 60.0013 32.0000 1.9372 1.9387 411.8994 412.2948 0.0603 -1.0000 -1.0000 4927673 1593287351.30 151.4603 60.0013 32.0000 1.9371 1.9387 411.8444 412.2386 0.0599 -1.0000 -1.0000 4927743 1593287351.40 151.4603 60.0013 32.0000 1.9375 1.9390 412.1934 412.5904 0.0605 -1.0000 -1.0000 4927812 1593287351.50 151.4603 60.0013 32.0000 1.9357 1.9373 412.1522 412.5489 0.0603 -1.0000 -1.0000 4927873 1593287351.60 151.4603 60.0013 32.0000 1.9377 1.9393 412.1089 412.5045 0.0602 -1.0000 -1.0000 4927932 1593287351.70 151.4603 60.0013 32.0000 1.9378 1.9393 412.0170 412.4123 0.0602 -1.0000 -1.0000 4928012 1593287351.80 151.4603 60.0013 32.0000 1.9369 1.9385 411.7601 412.1562 0.0604 -1.0000 -1.0000 4928072 1593287351.90 151.4603 60.0013 32.0000 1.9378 1.9394 411.9326 412.3273 0.0601 -1.0000 -1.0000 4928142 1593287352.00 151.3680 60.0013 32.0000 1.9377 1.9393 412.1414 412.5360 0.0600 -1.0000 -1.0000 4928282 1593287352.10 151.3040 60.0013 32.0000 1.9374 1.9389 412.2853 412.6797 0.0601 -1.0000 -1.0000 4928342 1593287352.20 151.3040 60.0013 32.0000 1.9372 1.9388 412.2178 412.6137 0.0602 -1.0000 -1.0000 4928402 1593287352.30 151.3040 60.0013 32.0000 1.9368 1.9383 411.9877 412.3827 0.0601 -1.0000 -1.0000 4928472 1593287352.40 151.3040 60.0013 32.0000 1.9368 1.9383 411.7082 412.1037 0.0603 -1.0000 -1.0000 4928542 1593287352.50 151.3040 60.0013 32.0000 1.9363 1.9378 411.7774 412.1723 0.0601 -1.0000 -1.0000 4928602 1593287352.60 151.4308 60.0013 32.0000 1.9377 1.9392 412.0943 412.4901 0.0603 -1.0000 -1.0000 4928782 1593287352.70 151.4308 60.0013 32.0000 1.9371 1.9387 412.1818 412.5762 0.0601 -1.0000 -1.0000 4928852 1593287352.80 151.4308 60.0013 32.0000 1.9370 1.9386 412.4493 412.8447 0.0601 -1.0000 -1.0000 4928922 1593287352.90 151.4308 60.0013 32.0000 1.9381 1.9396 412.1998 412.5960 0.0603 -1.0000 -1.0000 4928982 1593287353.00 151.4308 60.0013 32.0000 1.9384 1.9399 411.6775 412.0731 0.0603 -1.0000 -1.0000 4929042 1593287353.10 151.4308 60.0013 32.0000 1.9383 1.9398 411.7392 412.1341 0.0601 -1.0000 -1.0000 4929122 1593287353.20 151.5480 60.0013 32.0000 1.9378 1.9393 412.0795 412.4751 0.0602 -1.0000 -1.0000 4929182 1593287353.30 151.5480 60.0013 32.0000 1.9363 1.9378 412.1056 412.5011 0.0602 -1.0000 -1.0000 4929242 1593287353.40 151.5480 60.0013 32.0000 1.9364 1.9379 412.0656 412.4621 0.0604 -1.0000 -1.0000 4929322 1593287353.50 151.5480 60.0013 32.0000 1.9371 1.9386 411.9095 412.3042 0.0601 -1.0000 -1.0000 4929382 1593287353.60 151.5480 60.0013 32.0000 1.9376 1.9391 411.8955 412.2909 0.0603 -1.0000 -1.0000 4929442 1593287353.70 151.5487 60.0013 32.0000 1.9366 1.9382 411.8996 412.2952 0.0603 -1.0000 -1.0000 4929512 1593287353.80 151.5518 60.0013 32.0000 1.9369 1.9384 412.1261 412.5222 0.0603 -1.0000 -1.0000 4929582 1593287353.90 151.5518 60.0013 32.0000 1.9363 1.9378 412.3144 412.7101 0.0602 -1.0000 -1.0000 4929641 1593287354.00 151.5518 60.0013 32.0000 1.9385 1.9401 412.2299 412.6251 0.0602 -1.0000 -1.0000 4929711 1593287354.10 151.5518 60.0013 32.0000 1.9395 1.9410 411.7803 412.1755 0.0603 -1.0000 -1.0000 4930091 1593287354.20 151.5518 60.0013 32.0000 1.9378 1.9393 411.7128 412.1083 0.0602 -1.0000 -1.0000 4930161 1593287354.30 151.5094 60.0013 32.0000 1.9377 1.9392 411.8236 412.2185 0.0602 -1.0000 -1.0000 4930231 1593287354.40 151.5094 60.0013 32.0000 1.9366 1.9381 412.1796 412.5751 0.0602 -1.0000 -1.0000 4930291 1593287354.50 151.5094 60.0013 32.0000 1.9371 1.9386 412.2445 412.6403 0.0603 -1.0000 -1.0000 4930351 1593287354.60 151.5094 60.0013 32.0000 1.9382 1.9398 412.2085 412.6053 0.0603 -1.0000 -1.0000 4930591 1593287354.70 151.5094 60.0013 32.0000 1.9388 1.9403 411.9016 412.2962 0.0601 -1.0000 -1.0000 4930651 1593287354.80 151.4467 60.0022 32.0000 1.9379 1.9394 411.8538 412.2496 0.0602 -1.0000 -1.0000 4930721 1593287354.90 151.4467 60.0022 32.0000 1.9365 1.9380 412.0666 412.4621 0.0603 -1.0000 -1.0000 4930791 1593287355.00 151.4467 60.0022 32.0000 1.9354 1.9370 412.1847 412.5793 0.0601 -1.0000 -1.0000 4930851 1593287355.10 151.4467 60.0022 32.0000 1.9353 1.9368 412.1963 412.5921 0.0602 -1.0000 -1.0000 4931141 1593287355.20 151.4467 60.0022 32.0000 1.9356 1.9371 412.2662 412.6623 0.0603 -1.0000 -1.0000 4931201 1593287355.30 151.4362 60.0022 32.0000 1.9367 1.9383 412.1608 412.5562 0.0602 -1.0000 -1.0000 4931261 1593287355.40 151.3872 60.0022 32.0000 1.9373 1.9388 412.1477 412.5441 0.0603 -1.0000 -1.0000 4931341 1593287355.50 151.3872 60.0022 32.0000 1.9378 1.9393 411.8609 412.2557 0.0601 -1.0000 -1.0000 4931401 1593287355.60 151.3872 60.0022 32.0000 1.9366 1.9381 411.9579 412.3531 0.0602 -1.0000 -1.0000 4931840 1593287355.70 151.3872 60.0022 32.0000 1.9377 1.9392 412.2065 412.6012 0.0600 -1.0000 -1.0000 4931910 1593287355.80 151.3872 60.0022 32.0000 1.9361 1.9376 412.2994 412.6949 0.0602 -1.0000 -1.0000 4931970 1593287355.90 151.5691 60.0022 32.0000 1.9376 1.9391 412.1375 412.5337 0.0603 -1.0000 -1.0000 4932040 1593287356.00 151.5691 60.0022 32.0000 1.9385 1.9400 412.2152 412.6115 0.0603 -1.0000 -1.0000 4932110 1593287356.10 151.5691 60.0022 32.0000 1.9371 1.9386 411.9768 412.3720 0.0602 -1.0000 -1.0000 4932170 1593287356.20 151.5691 60.0022 32.0000 1.9393 1.9409 411.8477 412.2430 0.0602 -1.0000 -1.0000 4932350 1593287356.30 151.5691 60.0022 32.0000 1.9379 1.9394 411.9337 412.3284 0.0601 -1.0000 -1.0000 4932420 1593287356.40 151.5691 60.0022 32.0000 1.9381 1.9396 412.4587 412.8546 0.0602 -1.0000 -1.0000 4932480 1593287356.50 151.2764 60.0022 32.0000 1.9370 1.9386 412.2833 412.6783 0.0601 -1.0000 -1.0000 4932550 1593287356.60 151.2764 60.0022 32.0000 1.9374 1.9389 411.7270 412.1209 0.0601 -1.0000 -1.0000 4932620 1593287356.70 151.2764 60.0022 32.0000 1.9371 1.9386 411.8342 412.2302 0.0603 -1.0000 -1.0000 4932790 1593287356.80 151.2764 60.0022 32.0000 1.9374 1.9389 411.9944 412.3898 0.0602 -1.0000 -1.0000 4932870 1593287356.90 151.2764 60.0022 32.0000 1.9369 1.9384 412.2258 412.6220 0.0602 -1.0000 -1.0000 4932930 1593287357.00 151.3336 60.0022 32.0000 1.9370 1.9385 412.2838 412.6793 0.0602 -1.0000 -1.0000 4932990 1593287357.10 151.3336 60.0022 32.0000 1.9384 1.9399 412.0663 412.4614 0.0602 -1.0000 -1.0000 4933070 1593287357.20 151.3336 60.0022 32.0000 1.9372 1.9388 411.9968 412.3931 0.0603 -1.0000 -1.0000 4933310 1593287357.30 151.3336 60.0022 32.0000 1.9390 1.9406 411.7464 412.1420 0.0603 -1.0000 -1.0000 4933370 1593287357.40 151.3336 60.0022 32.0000 1.9373 1.9388 411.8440 412.2390 0.0600 -1.0000 -1.0000 4933450 1593287357.50 151.4174 60.0022 32.0000 1.9383 1.9398 411.9578 412.3511 0.0600 -1.0000 -1.0000 4933510 1593287357.60 151.5681 60.0022 32.0000 1.9365 1.9380 412.1912 412.5866 0.0602 -1.0000 -1.0000 4933570 1593287357.70 151.5681 60.0022 32.0000 1.9381 1.9396 412.2575 412.6521 0.0601 -1.0000 -1.0000 4933809 1593287357.80 151.5681 60.0022 32.0000 1.9388 1.9404 412.0728 412.4673 0.0600 -1.0000 -1.0000 4933870 1593287357.90 151.5681 60.0022 32.0000 1.9383 1.9398 411.8360 412.2312 0.0602 -1.0000 -1.0000 4933929 1593287358.00 151.5681 60.0022 32.0000 1.9376 1.9391 411.8878 412.2828 0.0602 -1.0000 -1.0000 4933999 1593287358.10 151.6436 60.0022 32.0000 1.9368 1.9384 412.2683 412.6642 0.0602 -1.0000 -1.0000 4934069 1593287358.20 151.6436 60.0022 32.0000 1.9361 1.9376 412.1153 412.5092 0.0601 -1.0000 -1.0000 4934539 1593287358.30 151.6436 60.0022 32.0000 1.9369 1.9385 412.1465 412.5421 0.0601 -1.0000 -1.0000 4934619 1593287358.40 151.6436 60.0022 32.0000 1.9391 1.9407 411.8491 412.2447 0.0603 -1.0000 -1.0000 4934679 1593287358.50 151.6436 60.0022 32.0000 1.9379 1.9394 411.8071 412.2032 0.0603 -1.0000 -1.0000 4934739 1593287358.60 151.3649 60.0022 32.0000 1.9365 1.9381 411.7956 412.1907 0.0602 -1.0000 -1.0000 4934819 1593287358.70 151.3649 60.0022 32.0000 1.9370 1.9385 411.7673 412.1621 0.0602 -1.0000 -1.0000 4935039 1593287358.80 151.3649 60.0022 32.0000 1.9373 1.9389 412.2041 412.6002 0.0603 -1.0000 -1.0000 4935119 1593287358.90 151.3649 60.0022 32.0000 1.9370 1.9385 412.2177 412.6119 0.0600 -1.0000 -1.0000 4935179 1593287359.00 151.3649 60.0022 32.0000 1.9372 1.9388 412.0955 412.4915 0.0602 -1.0000 -1.0000 4935239 1593287359.10 151.3649 60.0022 32.0000 1.9383 1.9398 411.7827 412.1777 0.0602 -1.0000 -1.0000 4935309 1593287359.20 151.3950 60.0022 32.0000 1.9374 1.9390 411.7562 412.1505 0.0601 -1.0000 -1.0000 4935379 1593287359.30 151.3950 60.0022 32.0000 1.9393 1.9408 411.7614 412.1564 0.0601 -1.0000 -1.0000 4935549 1593287359.40 151.3950 60.0022 32.0000 1.9365 1.9381 411.8878 412.2831 0.0602 -1.0000 -1.0000 4935619 1593287359.50 151.3950 60.0022 32.0000 1.9364 1.9379 412.2237 412.6186 0.0601 -1.0000 -1.0000 4935689 1593287359.60 151.3950 60.0022 32.0000 1.9368 1.9383 412.2509 412.6463 0.0601 -1.0000 -1.0000 4935749 1593287359.70 151.5584 60.0024 32.0000 1.9394 1.9409 412.0446 412.4402 0.0602 -1.0000 -1.0000 4935819 1593287359.80 151.5584 60.0024 32.0000 1.9397 1.9412 411.8872 412.2823 0.0601 -1.0000 -1.0000 4936578 1593287359.90 151.5584 60.0024 32.0000 1.9374 1.9389 412.1497 412.5444 0.0601 -1.0000 -1.0000 4936648 1593287360.00 151.5584 60.0024 32.0000 1.9376 1.9391 412.2622 412.6570 0.0601 -1.0000 -1.0000 4936718 1593287360.10 151.5584 60.0024 32.0000 1.9358 1.9374 412.3789 412.7747 0.0602 -1.0000 -1.0000 4936778 1593287360.20 151.5425 60.0024 32.0000 1.9379 1.9395 412.0676 412.4630 0.0602 -1.0000 -1.0000 4936838 1593287360.30 151.4168 60.0024 32.0000 1.9380 1.9396 411.8742 412.2697 0.0602 -1.0000 -1.0000 4936918 1593287360.40 151.4168 60.0024 32.0000 1.9389 1.9404 411.7349 412.1292 0.0601 -1.0000 -1.0000 4936978 1593287360.50 151.4168 60.0024 32.0000 1.9370 1.9385 411.7711 412.1662 0.0602 -1.0000 -1.0000 4937038 1593287360.60 151.4168 60.0024 32.0000 1.9353 1.9369 412.0881 412.4838 0.0603 -1.0000 -1.0000 4937118 1593287360.70 151.4168 60.0024 32.0000 1.9352 1.9367 412.0855 412.4800 0.0601 -1.0000 -1.0000 4937178 1593287360.80 151.3843 60.0024 32.0000 1.9365 1.9380 412.1596 412.5561 0.0603 -1.0000 -1.0000 4937248 1593287360.90 151.3704 60.0024 32.0000 1.9358 1.9373 412.0166 412.4126 0.0603 -1.0000 -1.0000 4937308 1593287361.00 151.3704 60.0024 32.0000 1.9374 1.9390 411.8333 412.2281 0.0601 -1.0000 -1.0000 4937378 1593287361.10 151.3704 60.0024 32.0000 1.9356 1.9372 411.8012 412.1971 0.0603 -1.0000 -1.0000 4937448 1593287361.20 151.3704 60.0024 32.0000 1.9371 1.9386 412.0655 412.4599 0.0600 -1.0000 -1.0000 4937508 1593287361.30 151.3704 60.0024 32.0000 1.9371 1.9386 412.2510 412.6468 0.0602 -1.0000 -1.0000 4937568 1593287361.40 151.4430 60.0024 32.0000 1.9362 1.9378 412.3416 412.7366 0.0601 -1.0000 -1.0000 4937648 1593287361.50 151.4430 60.0024 32.0000 1.9380 1.9396 412.2566 412.6514 0.0601 -1.0000 -1.0000 4937708 1593287361.60 151.4430 60.0024 32.0000 1.9395 1.9410 412.0876 412.4828 0.0602 -1.0000 -1.0000 4937768 1593287361.70 151.4430 60.0024 32.0000 1.9391 1.9407 411.7724 412.1667 0.0600 -1.0000 -1.0000 4937848 1593287361.80 151.4430 60.0024 32.0000 1.9388 1.9404 412.0471 412.4425 0.0602 -1.0000 -1.0000 4938348 1593287361.90 151.4430 60.0024 32.0000 1.9385 1.9400 412.2239 412.6198 0.0602 -1.0000 -1.0000 4938418 1593287362.00 151.5298 60.0024 32.0000 1.9385 1.9400 412.1147 412.5097 0.0601 -1.0000 -1.0000 4938488 1593287362.10 151.6303 60.0024 32.0000 1.9390 1.9406 412.0667 412.4627 0.0602 -1.0000 -1.0000 4938548 1593287362.20 151.6303 60.0024 32.0000 1.9378 1.9393 411.6645 412.0594 0.0602 -1.0000 -1.0000 4938618 1593287362.30 151.6303 60.0024 32.0000 1.9384 1.9399 411.9243 412.3198 0.0602 -1.0000 -1.0000 4938688 1593287362.40 151.6303 60.0024 32.0000 1.9363 1.9378 412.2211 412.6154 0.0600 -1.0000 -1.0000 4938748 1593287362.50 151.6303 60.0024 32.0000 1.9358 1.9373 412.2056 412.6002 0.0601 -1.0000 -1.0000 4938808 1593287362.60 151.5259 60.0024 32.0000 1.9362 1.9377 412.3196 412.7151 0.0602 -1.0000 -1.0000 4938888 1593287362.70 151.5259 60.0024 32.0000 1.9390 1.9405 412.1039 412.4989 0.0601 -1.0000 -1.0000 4938948 1593287362.80 151.5259 60.0024 32.0000 1.9374 1.9389 411.8853 412.2800 0.0602 -1.0000 -1.0000 4939018 1593287362.90 151.5259 60.0024 32.0000 1.9373 1.9389 411.8205 412.2157 0.0602 -1.0000 -1.0000 4939088 1593287363.00 151.5259 60.0024 32.0000 1.9380 1.9395 411.6685 412.0631 0.0602 -1.0000 -1.0000 4939148 1593287363.10 151.5259 60.0024 32.0000 1.9361 1.9377 412.0667 412.4611 0.0601 -1.0000 -1.0000 4939218 1593287363.20 151.4493 60.0024 32.0000 1.9357 1.9372 412.1929 412.5890 0.0603 -1.0000 -1.0000 4939288 1593287363.30 151.3288 60.0024 32.0000 1.9363 1.9379 412.1283 412.5242 0.0603 -1.0000 -1.0000 4939348 1593287363.40 151.3288 60.0024 32.0000 1.9380 1.9395 412.1020 412.4980 0.0602 -1.0000 -1.0000 4939607 1593287363.50 151.3288 60.0024 32.0000 1.9374 1.9389 411.7181 412.1131 0.0602 -1.0000 -1.0000 4939668 1593287363.60 151.3288 60.0024 32.0000 1.9374 1.9389 412.0123 412.4067 0.0601 -1.0000 -1.0000 4939737 1593287363.70 151.3288 60.0024 32.0000 1.9383 1.9399 412.3225 412.7196 0.0604 -1.0000 -1.0000 4939807 1593287363.80 151.2584 60.0024 32.0000 1.9389 1.9404 412.3241 412.7202 0.0603 -1.0000 -1.0000 4939867 1593287363.90 151.2584 60.0024 32.0000 1.9374 1.9389 412.0568 412.4520 0.0602 -1.0000 -1.0000 4940067 1593287364.00 151.2584 60.0024 32.0000 1.9389 1.9404 411.8373 412.2331 0.0603 -1.0000 -1.0000 4940137 1593287364.10 151.2584 60.0024 32.0000 1.9386 1.9402 411.6757 412.0713 0.0603 -1.0000 -1.0000 4940207 1593287364.20 151.2584 60.0024 32.0000 1.9378 1.9393 412.1787 412.5753 0.0603 -1.0000 -1.0000 4940267 1593287364.30 151.4555 60.0024 32.0000 1.9373 1.9388 412.4236 412.8197 0.0603 -1.0000 -1.0000 4940337 1593287364.40 151.4950 60.0024 32.0000 1.9388 1.9403 412.1921 412.5871 0.0600 -1.0000 -1.0000 4941326 1593287364.50 151.4950 60.0024 32.0000 1.9380 1.9395 411.7808 412.1768 0.0603 -1.0000 -1.0000 4941387 1593287364.60 151.4950 60.0024 32.0000 1.9378 1.9394 411.6151 412.0102 0.0603 -1.0000 -1.0000 4941457 1593287364.70 151.4950 60.0024 32.0000 1.9370 1.9385 411.8596 412.2545 0.0601 -1.0000 -1.0000 4941516 1593287364.80 151.4950 60.0024 32.0000 1.9385 1.9400 412.1571 412.5514 0.0600 -1.0000 -1.0000 4941597 1593287364.90 151.5632 60.0005 32.0000 1.9373 1.9388 412.2135 412.6094 0.0603 -1.0000 -1.0000 4941656 1593287365.00 151.5632 60.0005 32.0000 1.9361 1.9376 412.3045 412.7008 0.0603 -1.0000 -1.0000 4941716 1593287365.10 151.5632 60.0005 32.0000 1.9375 1.9390 412.0861 412.4825 0.0604 -1.0000 -1.0000 4941796 1593287365.20 151.5632 60.0005 32.0000 1.9367 1.9382 411.8971 412.2924 0.0602 -1.0000 -1.0000 4941856 1593287365.30 151.5632 60.0005 32.0000 1.9373 1.9388 412.2715 412.6670 0.0602 -1.0000 -1.0000 4941916 1593287365.40 151.3076 60.0005 32.0000 1.9354 1.9370 412.2286 412.6232 0.0600 -1.0000 -1.0000 4941986 1593287365.50 151.2998 60.0005 32.0000 1.9359 1.9375 412.2087 412.6025 0.0600 -1.0000 -1.0000 4942056 1593287365.60 151.2998 60.0005 32.0000 1.9379 1.9395 412.1992 412.5946 0.0602 -1.0000 -1.0000 4942116 1593287365.70 151.2998 60.0005 32.0000 1.9365 1.9381 411.7670 412.1621 0.0601 -1.0000 -1.0000 4942186 1593287365.80 151.2998 60.0005 32.0000 1.9377 1.9393 411.6798 412.0757 0.0603 -1.0000 -1.0000 4942246 1593287365.90 151.2998 60.0005 32.0000 1.9372 1.9387 411.9941 412.3883 0.0601 -1.0000 -1.0000 4942336 1593287366.00 151.4301 60.0005 32.0000 1.9361 1.9376 412.2058 412.6009 0.0601 -1.0000 -1.0000 4942406 1593287366.10 151.4344 60.0005 32.0000 1.9359 1.9374 412.3255 412.7219 0.0603 -1.0000 -1.0000 4942466 1593287366.20 151.4344 60.0005 32.0000 1.9374 1.9390 412.1608 412.5561 0.0602 -1.0000 -1.0000 4942536 1593287366.30 151.4344 60.0005 32.0000 1.9377 1.9393 411.9256 412.3198 0.0601 -1.0000 -1.0000 4942606 1593287366.40 151.4344 60.0005 32.0000 1.9382 1.9397 412.1119 412.5078 0.0602 -1.0000 -1.0000 4942666 1593287366.50 151.4344 60.0005 32.0000 1.9371 1.9386 412.2428 412.6374 0.0600 -1.0000 -1.0000 4942736 1593287366.60 151.6770 60.0005 32.0000 1.9360 1.9375 412.2466 412.6413 0.0601 -1.0000 -1.0000 4942806 1593287366.70 151.6770 60.0005 32.0000 1.9374 1.9389 412.1765 412.5725 0.0603 -1.0000 -1.0000 4942866 1593287366.80 151.6770 60.0005 32.0000 1.9390 1.9405 411.8680 412.2635 0.0602 -1.0000 -1.0000 4942936 1593287366.90 151.6770 60.0005 32.0000 1.9379 1.9394 411.8893 412.2853 0.0603 -1.0000 -1.0000 4943006 1593287367.00 151.6770 60.0005 32.0000 1.9377 1.9392 411.7591 412.1550 0.0603 -1.0000 -1.0000 4943285 1593287367.10 151.6466 60.0005 32.0000 1.9370 1.9386 411.9194 412.3143 0.0602 -1.0000 -1.0000 4943356 1593287367.20 151.6466 60.0005 32.0000 1.9377 1.9393 412.2379 412.6343 0.0603 -1.0000 -1.0000 4943415 1593287367.30 151.6466 60.0005 32.0000 1.9372 1.9388 412.2190 412.6147 0.0603 -1.0000 -1.0000 4943475 1593287367.40 151.6466 60.0005 32.0000 1.9368 1.9384 412.1285 412.5245 0.0603 -1.0000 -1.0000 4943555 1593287367.50 151.6466 60.0005 32.0000 1.9377 1.9393 412.0454 412.4404 0.0601 -1.0000 -1.0000 4944245 1593287367.60 151.6466 60.0005 32.0000 1.9367 1.9382 411.7154 412.1107 0.0603 -1.0000 -1.0000 4944305 1593287367.70 151.6466 60.0005 32.0000 1.9365 1.9380 411.7094 412.1044 0.0602 -1.0000 -1.0000 4944375 1593287367.80 151.5871 60.0005 32.0000 1.9348 1.9363 412.1541 412.5498 0.0602 -1.0000 -1.0000 4944435 1593287367.90 151.3193 60.0005 32.0000 1.9366 1.9381 412.0803 412.4770 0.0604 -1.0000 -1.0000 4944505 1593287368.00 151.3193 60.0005 32.0000 1.9362 1.9378 412.2120 412.6064 0.0601 -1.0000 -1.0000 4944585 1593287368.10 151.3193 60.0005 32.0000 1.9371 1.9387 412.2022 412.5979 0.0603 -1.0000 -1.0000 4944645 1593287368.20 151.3193 60.0005 32.0000 1.9385 1.9400 412.0371 412.4320 0.0602 -1.0000 -1.0000 4944705 1593287368.30 151.3193 60.0005 32.0000 1.9396 1.9411 412.0721 412.4676 0.0602 -1.0000 -1.0000 4944785 1593287368.40 151.3984 60.0005 32.0000 1.9389 1.9404 412.3604 412.7555 0.0601 -1.0000 -1.0000 4944845 1593287368.50 151.3984 60.0005 32.0000 1.9366 1.9381 412.3113 412.7075 0.0603 -1.0000 -1.0000 4944905 1593287368.60 151.3984 60.0005 32.0000 1.9370 1.9385 411.9410 412.3360 0.0601 -1.0000 -1.0000 4944975 1593287368.70 151.3984 60.0005 32.0000 1.9378 1.9393 411.7992 412.1943 0.0603 -1.0000 -1.0000 4945045 1593287368.80 151.3984 60.0005 32.0000 1.9368 1.9383 412.0741 412.4683 0.0600 -1.0000 -1.0000 4945114 1593287368.90 151.3984 60.0005 32.0000 1.9371 1.9387 412.2991 412.6945 0.0602 -1.0000 -1.0000 4945175 1593287369.00 151.3984 60.0005 32.0000 1.9368 1.9384 412.2037 412.5988 0.0601 -1.0000 -1.0000 4945304 1593287369.10 151.4863 60.0005 32.0000 1.9366 1.9382 412.1465 412.5432 0.0603 -1.0000 -1.0000 4945374 1593287369.20 151.4863 60.0005 32.0000 1.9363 1.9379 411.8122 412.2071 0.0602 -1.0000 -1.0000 4945444 1593287369.30 151.4863 60.0005 32.0000 1.9371 1.9387 411.8969 412.2918 0.0601 -1.0000 -1.0000 4945504 1593287369.40 151.4863 60.0005 32.0000 1.9370 1.9386 411.7985 412.1945 0.0603 -1.0000 -1.0000 4945574 1593287369.50 151.4863 60.0005 32.0000 1.9374 1.9390 411.9887 412.3839 0.0602 -1.0000 -1.0000 4946054 1593287369.60 151.4863 60.0005 32.0000 1.9367 1.9382 412.2107 412.6054 0.0601 -1.0000 -1.0000 4946114 1593287369.70 151.4863 60.0005 32.0000 1.9367 1.9382 412.2556 412.6515 0.0602 -1.0000 -1.0000 4946184 1593287369.80 151.4863 60.0005 32.0000 1.9376 1.9392 411.8794 412.2747 0.0602 -1.0000 -1.0000 4946254 1593287369.90 151.5285 60.0004 32.0000 1.9384 1.9400 411.8104 412.2057 0.0602 -1.0000 -1.0000 4946314 1593287370.00 151.5700 60.0002 32.0000 1.9360 1.9375 412.0076 412.4024 0.0601 -1.0000 -1.0000 4946384 1593287370.10 151.5700 60.0002 32.0000 1.9342 1.9357 412.1955 412.5908 0.0602 -1.0000 -1.0000 4946454 1593287370.20 151.5700 60.0002 32.0000 1.9359 1.9374 412.2392 412.6350 0.0603 -1.0000 -1.0000 4946514 1593287370.30 151.5700 60.0002 32.0000 1.9361 1.9376 412.1136 412.5100 0.0603 -1.0000 -1.0000 4946584 1593287370.40 151.5700 60.0002 32.0000 1.9385 1.9400 412.0544 412.4515 0.0605 -1.0000 -1.0000 4946644 1593287370.50 151.4901 60.0002 32.0000 1.9378 1.9394 411.8908 412.2852 0.0601 -1.0000 -1.0000 4946714 1593287370.60 151.4901 60.0002 32.0000 1.9382 1.9397 411.7731 412.1677 0.0601 -1.0000 -1.0000 4946854 1593287370.70 151.4901 60.0002 32.0000 1.9367 1.9382 411.8460 412.2410 0.0601 -1.0000 -1.0000 4946914 1593287370.80 151.4901 60.0002 32.0000 1.9343 1.9358 412.1830 412.5782 0.0602 -1.0000 -1.0000 4946984 1593287370.90 151.4901 60.0002 32.0000 1.9364 1.9379 412.1030 412.4995 0.0604 -1.0000 -1.0000 4947054 1593287371.00 151.4901 60.0002 32.0000 1.9375 1.9390 412.0347 412.4295 0.0602 -1.0000 -1.0000 4947113 1593287371.10 151.4062 60.0002 32.0000 1.9389 1.9404 411.9134 412.3088 0.0602 -1.0000 -1.0000 4947293 1593287371.20 151.4058 60.0002 32.0000 1.9383 1.9399 411.9890 412.3844 0.0603 -1.0000 -1.0000 4947363 1593287371.30 151.4058 60.0002 32.0000 1.9366 1.9381 412.0034 412.4007 0.0604 -1.0000 -1.0000 4947423 1593287371.40 151.4058 60.0002 32.0000 1.9373 1.9388 412.1883 412.5841 0.0602 -1.0000 -1.0000 4947493 1593287371.50 151.4058 60.0002 32.0000 1.9379 1.9394 412.1375 412.5329 0.0602 -1.0000 -1.0000 4947563 1593287371.60 151.6045 60.0002 32.0000 1.9364 1.9379 412.0388 412.4348 0.0602 -1.0000 -1.0000 4947843 1593287371.70 151.6255 60.0002 32.0000 1.9396 1.9411 411.9058 412.3008 0.0602 -1.0000 -1.0000 4947913 1593287371.80 151.6255 60.0002 32.0000 1.9390 1.9405 411.8213 412.2172 0.0603 -1.0000 -1.0000 4947983 1593287371.90 151.6255 60.0002 32.0000 1.9355 1.9370 412.2800 412.6757 0.0602 -1.0000 -1.0000 4948043 1593287372.00 151.6255 60.0002 32.0000 1.9350 1.9366 412.2970 412.6937 0.0604 -1.0000 -1.0000 4948113 1593287372.10 151.6255 60.0002 32.0000 1.9358 1.9373 412.3038 412.7001 0.0603 -1.0000 -1.0000 4948373 1593287372.20 151.6864 60.0002 32.0000 1.9364 1.9380 412.2123 412.6092 0.0604 -1.0000 -1.0000 4948443 1593287372.30 151.6864 60.0002 32.0000 1.9382 1.9397 412.0730 412.4678 0.0602 -1.0000 -1.0000 4948513 1593287372.40 151.6864 60.0002 32.0000 1.9386 1.9401 412.0367 412.4327 0.0602 -1.0000 -1.0000 4948573 1593287372.50 151.6864 60.0002 32.0000 1.9377 1.9393 411.7987 412.1948 0.0603 -1.0000 -1.0000 4948633 1593287372.60 151.6864 60.0002 32.0000 1.9376 1.9391 411.7747 412.1690 0.0601 -1.0000 -1.0000 4948873 1593287372.70 151.6864 60.0002 32.0000 1.9347 1.9362 411.9116 412.3064 0.0602 -1.0000 -1.0000 4948932 1593287372.80 151.6864 60.0002 32.0000 1.9339 1.9354 412.0780 412.4747 0.0604 -1.0000 -1.0000 4949012 1593287372.90 151.5782 60.0002 32.0000 1.9358 1.9373 412.0727 412.4685 0.0602 -1.0000 -1.0000 4949072 1593287373.00 151.5782 60.0002 32.0000 1.9380 1.9395 411.8441 412.2392 0.0602 -1.0000 -1.0000 4949132 1593287373.10 151.5782 60.0002 32.0000 1.9387 1.9402 411.8750 412.2707 0.0603 -1.0000 -1.0000 4949372 1593287373.20 151.5782 60.0002 32.0000 1.9385 1.9401 412.0697 412.4650 0.0600 -1.0000 -1.0000 4949432 1593287373.30 151.5782 60.0002 32.0000 1.9354 1.9369 412.1802 412.5739 0.0600 -1.0000 -1.0000 4949492 1593287373.40 151.5248 60.0002 32.0000 1.9359 1.9374 412.2274 412.6238 0.0604 -1.0000 -1.0000 4949562 1593287373.50 151.5248 60.0002 32.0000 1.9357 1.9373 412.1484 412.5438 0.0601 -1.0000 -1.0000 4949632 1593287373.60 151.5248 60.0002 32.0000 1.9384 1.9399 412.0997 412.4950 0.0602 -1.0000 -1.0000 4950062 1593287373.70 151.5248 60.0002 32.0000 1.9392 1.9408 411.7683 412.1633 0.0601 -1.0000 -1.0000 4950132 1593287373.80 151.5248 60.0002 32.0000 1.9394 1.9409 411.8779 412.2741 0.0603 -1.0000 -1.0000 4950202 1593287373.90 151.5248 60.0002 32.0000 1.9401 1.9416 411.8912 412.2871 0.0604 -1.0000 -1.0000 4950262 1593287374.00 151.4081 60.0002 32.0000 1.9372 1.9388 412.1713 412.5669 0.0601 -1.0000 -1.0000 4950332 1593287374.10 151.4068 60.0002 32.0000 1.9350 1.9366 412.2076 412.6033 0.0603 -1.0000 -1.0000 4950402 1593287374.20 151.4068 60.0002 32.0000 1.9368 1.9384 412.2033 412.6001 0.0604 -1.0000 -1.0000 4950542 1593287374.30 151.4068 60.0002 32.0000 1.9374 1.9390 411.7915 412.1864 0.0601 -1.0000 -1.0000 4950612 1593287374.40 151.4068 60.0002 32.0000 1.9395 1.9410 411.8641 412.2604 0.0604 -1.0000 -1.0000 4950682 1593287374.50 151.4068 60.0002 32.0000 1.9396 1.9412 412.0070 412.4028 0.0602 -1.0000 -1.0000 4950741 1593287374.60 151.4866 60.0002 32.0000 1.9369 1.9384 412.1013 412.4974 0.0603 -1.0000 -1.0000 4950811 1593287374.70 151.4866 60.0002 32.0000 1.9376 1.9392 412.1759 412.5715 0.0603 -1.0000 -1.0000 4951561 1593287374.80 151.4866 60.0002 32.0000 1.9361 1.9376 412.1763 412.5718 0.0601 -1.0000 -1.0000 4951651 1593287374.90 151.4866 60.0002 32.0000 1.9366 1.9382 412.1537 412.5505 0.0603 -1.0000 -1.0000 4951711 1593287375.00 151.4866 60.0002 32.0000 1.9363 1.9378 412.0762 412.4717 0.0602 -1.0000 -1.0000 4951771 1593287375.10 151.6426 60.0000 32.0000 1.9369 1.9384 411.9962 412.3911 0.0601 -1.0000 -1.0000 4951841 1593287375.20 151.6959 59.9999 32.0000 1.9373 1.9389 412.3270 412.7230 0.0603 -1.0000 -1.0000 4951911 1593287375.30 151.6959 59.9999 32.0000 1.9372 1.9388 412.2179 412.6141 0.0602 -1.0000 -1.0000 4951971 1593287375.40 151.6959 59.9999 32.0000 1.9377 1.9392 412.3004 412.6975 0.0604 -1.0000 -1.0000 4952041 1593287375.50 151.6959 59.9999 32.0000 1.9382 1.9397 411.9292 412.3254 0.0604 -1.0000 -1.0000 4952111 1593287375.60 151.6959 59.9999 32.0000 1.9377 1.9393 411.8328 412.2289 0.0603 -1.0000 -1.0000 4952181 1593287375.70 151.5414 59.9999 32.0000 1.9348 1.9363 412.0712 412.4671 0.0603 -1.0000 -1.0000 4952251 1593287375.80 151.5414 59.9999 32.0000 1.9350 1.9365 412.1701 412.5663 0.0602 -1.0000 -1.0000 4952311 1593287375.90 151.5414 59.9999 32.0000 1.9353 1.9369 412.2229 412.6185 0.0602 -1.0000 -1.0000 4952381 1593287376.00 151.5414 59.9999 32.0000 1.9372 1.9388 412.2448 412.6409 0.0603 -1.0000 -1.0000 4952451 1593287376.10 151.5414 59.9999 32.0000 1.9381 1.9397 412.0378 412.4329 0.0601 -1.0000 -1.0000 4952511 1593287376.20 151.5414 59.9999 32.0000 1.9371 1.9387 411.8961 412.2908 0.0601 -1.0000 -1.0000 4952571 1593287376.30 151.3953 59.9999 32.0000 1.9368 1.9383 411.9969 412.3921 0.0602 -1.0000 -1.0000 4952650 1593287376.40 151.2580 59.9999 32.0000 1.9366 1.9381 412.2147 412.6103 0.0602 -1.0000 -1.0000 4952710 1593287376.50 151.2580 59.9999 32.0000 1.9359 1.9374 412.3143 412.7094 0.0602 -1.0000 -1.0000 4952770 1593287376.60 151.2580 59.9999 32.0000 1.9384 1.9399 411.9794 412.3748 0.0602 -1.0000 -1.0000 4952851 1593287376.70 151.2580 59.9999 32.0000 1.9377 1.9392 411.8180 412.2133 0.0603 -1.0000 -1.0000 4952910 1593287376.80 151.2580 59.9999 32.0000 1.9386 1.9401 411.8887 412.2850 0.0603 -1.0000 -1.0000 4952980 1593287376.90 151.2580 59.9999 32.0000 1.9386 1.9401 411.9530 412.3485 0.0603 -1.0000 -1.0000 4953040 1593287377.00 151.2580 59.9999 32.0000 1.9368 1.9383 412.3074 412.7043 0.0604 -1.0000 -1.0000 4953110 1593287377.10 151.2580 59.9999 32.0000 1.9357 1.9372 412.2732 412.6685 0.0602 -1.0000 -1.0000 4953180 1593287377.20 151.2580 59.9999 32.0000 1.9352 1.9368 412.1379 412.5336 0.0602 -1.0000 -1.0000 4953860 1593287377.30 151.2580 59.9999 32.0000 1.9375 1.9390 411.8498 412.2466 0.0605 -1.0000 -1.0000 4953930 1593287377.40 151.2959 59.9999 32.0000 1.9383 1.9398 411.9473 412.3424 0.0602 -1.0000 -1.0000 4954010 1593287377.50 151.6106 59.9999 32.0000 1.9387 1.9402 412.0624 412.4585 0.0604 -1.0000 -1.0000 4954070 1593287377.60 151.6106 59.9999 32.0000 1.9373 1.9388 412.1941 412.5897 0.0602 -1.0000 -1.0000 4954130 1593287377.70 151.6106 59.9999 32.0000 1.9369 1.9384 412.3188 412.7149 0.0603 -1.0000 -1.0000 4954210 1593287377.80 151.6106 59.9999 32.0000 1.9385 1.9400 412.2290 412.6256 0.0603 -1.0000 -1.0000 4954270 1593287377.90 151.6106 59.9999 32.0000 1.9394 1.9409 411.9757 412.3705 0.0601 -1.0000 -1.0000 4954330 1593287378.00 151.5883 59.9999 32.0000 1.9386 1.9401 411.9400 412.3357 0.0604 -1.0000 -1.0000 4954410 1593287378.10 151.5869 59.9999 32.0000 1.9359 1.9374 412.0129 412.4076 0.0601 -1.0000 -1.0000 4954470 1593287378.20 151.5869 59.9999 32.0000 1.9356 1.9372 412.2462 412.6418 0.0603 -1.0000 -1.0000 4954539 1593287378.30 151.5869 59.9999 32.0000 1.9350 1.9366 412.1681 412.5642 0.0603 -1.0000 -1.0000 4954829 1593287378.40 151.5869 59.9999 32.0000 1.9371 1.9387 411.8289 412.2244 0.0602 -1.0000 -1.0000 4954889 1593287378.50 151.5869 59.9999 32.0000 1.9398 1.9413 411.8531 412.2470 0.0601 -1.0000 -1.0000 4954949 1593287378.60 151.4930 59.9999 32.0000 1.9382 1.9397 412.0359 412.4318 0.0602 -1.0000 -1.0000 4955019 1593287378.70 151.4674 59.9999 32.0000 1.9367 1.9382 412.1646 412.5618 0.0604 -1.0000 -1.0000 4955089 1593287378.80 151.4674 59.9999 32.0000 1.9358 1.9374 412.2818 412.6780 0.0602 -1.0000 -1.0000 4955159 1593287378.90 151.4674 59.9999 32.0000 1.9385 1.9400 412.2461 412.6420 0.0603 -1.0000 -1.0000 4955219 1593287379.00 151.4674 59.9999 32.0000 1.9374 1.9389 412.0728 412.4693 0.0604 -1.0000 -1.0000 4955289 1593287379.10 151.4674 59.9999 32.0000 1.9376 1.9391 411.9238 412.3193 0.0602 -1.0000 -1.0000 4955379 1593287379.20 151.5988 59.9999 32.0000 1.9365 1.9381 412.3778 412.7734 0.0602 -1.0000 -1.0000 4955439 1593287379.30 151.5988 59.9999 32.0000 1.9368 1.9383 412.3495 412.7466 0.0604 -1.0000 -1.0000 4955629 1593287379.40 151.5988 59.9999 32.0000 1.9371 1.9386 412.1987 412.5934 0.0600 -1.0000 -1.0000 4955699 1593287379.50 151.5988 59.9999 32.0000 1.9378 1.9393 411.9265 412.3228 0.0604 -1.0000 -1.0000 4955759 1593287379.60 151.5988 59.9999 32.0000 1.9370 1.9385 412.2471 412.6428 0.0602 -1.0000 -1.0000 4955829 1593287379.70 151.5988 59.9999 32.0000 1.9371 1.9386 412.3167 412.7129 0.0604 -1.0000 -1.0000 4955899 1593287379.80 151.5988 59.9999 32.0000 1.9361 1.9376 412.2868 412.6824 0.0602 -1.0000 -1.0000 4956119 1593287379.90 151.4623 60.0004 32.0000 1.9373 1.9389 412.0915 412.4873 0.0603 -1.0000 -1.0000 4956189 1593287380.00 151.4570 60.0005 32.0000 1.9383 1.9398 412.0511 412.4472 0.0603 -1.0000 -1.0000 4956259 1593287380.10 151.4570 60.0005 32.0000 1.9375 1.9390 411.7630 412.1582 0.0602 -1.0000 -1.0000 4956319 1593287380.20 151.4570 60.0005 32.0000 1.9360 1.9375 411.7269 412.1230 0.0604 -1.0000 -1.0000 4956378 1593287380.30 151.4570 60.0005 32.0000 1.9359 1.9375 411.9643 412.3606 0.0603 -1.0000 -1.0000 4956588 1593287380.40 151.4570 60.0005 32.0000 1.9378 1.9393 412.1378 412.5328 0.0602 -1.0000 -1.0000 4956658 1593287380.50 151.4570 60.0005 32.0000 1.9360 1.9376 412.3027 412.6992 0.0604 -1.0000 -1.0000 4956718 1593287380.60 151.4069 60.0005 32.0000 1.9365 1.9380 411.9214 412.3187 0.0605 -1.0000 -1.0000 4956788 1593287380.70 151.3993 60.0005 32.0000 1.9378 1.9393 411.6596 412.0557 0.0604 -1.0000 -1.0000 4956848 1593287380.80 151.3993 60.0005 32.0000 1.9379 1.9395 411.7651 412.1618 0.0605 -1.0000 -1.0000 4957108 1593287380.90 151.3993 60.0005 32.0000 1.9370 1.9385 412.1992 412.5948 0.0602 -1.0000 -1.0000 4957168 1593287381.00 151.3993 60.0005 32.0000 1.9362 1.9378 412.3304 412.7260 0.0602 -1.0000 -1.0000 4957228 1593287381.10 151.3993 60.0005 32.0000 1.9373 1.9388 412.3573 412.7529 0.0602 -1.0000 -1.0000 4957308 1593287381.20 151.4818 60.0005 32.0000 1.9377 1.9392 412.1230 412.5175 0.0602 -1.0000 -1.0000 4957368 1593287381.30 151.4818 60.0005 32.0000 1.9398 1.9413 411.7278 412.1237 0.0603 -1.0000 -1.0000 4957708 1593287381.40 151.4818 60.0005 32.0000 1.9372 1.9387 412.0365 412.4321 0.0602 -1.0000 -1.0000 4957778 1593287381.50 151.4818 60.0005 32.0000 1.9373 1.9388 412.1750 412.5713 0.0604 -1.0000 -1.0000 4957848 1593287381.60 151.4818 60.0005 32.0000 1.9371 1.9386 412.3961 412.7925 0.0603 -1.0000 -1.0000 4957908 1593287381.70 151.4971 60.0005 32.0000 1.9386 1.9401 411.8481 412.2435 0.0601 -1.0000 -1.0000 4957978 1593287381.80 151.5257 60.0005 32.0000 1.9386 1.9402 411.6487 412.0429 0.0602 -1.0000 -1.0000 4958307 1593287381.90 151.5257 60.0005 32.0000 1.9382 1.9398 411.8870 412.2818 0.0601 -1.0000 -1.0000 4958367 1593287382.00 151.5257 60.0005 32.0000 1.9365 1.9380 412.1858 412.5816 0.0604 -1.0000 -1.0000 4958437 1593287382.10 151.5257 60.0005 32.0000 1.9364 1.9379 412.1983 412.5956 0.0604 -1.0000 -1.0000 4958507 1593287382.20 151.5257 60.0005 32.0000 1.9377 1.9392 412.1012 412.4965 0.0602 -1.0000 -1.0000 4958567 1593287382.30 151.5510 60.0005 32.0000 1.9401 1.9416 412.0685 412.4643 0.0602 -1.0000 -1.0000 4958857 1593287382.40 151.5510 60.0005 32.0000 1.9387 1.9402 411.8816 412.2777 0.0604 -1.0000 -1.0000 4958917 1593287382.50 151.5510 60.0005 32.0000 1.9380 1.9395 411.8324 412.2274 0.0602 -1.0000 -1.0000 4958977 1593287382.60 151.5510 60.0005 32.0000 1.9370 1.9386 411.8593 412.2542 0.0601 -1.0000 -1.0000 4959057 1593287382.70 151.5510 60.0005 32.0000 1.9372 1.9387 412.0013 412.3970 0.0603 -1.0000 -1.0000 4959117 1593287382.80 151.4138 60.0005 32.0000 1.9356 1.9371 412.1267 412.5228 0.0603 -1.0000 -1.0000 4959187 1593287382.90 151.3275 60.0005 32.0000 1.9361 1.9376 412.1099 412.5065 0.0604 -1.0000 -1.0000 4959257 1593287383.00 151.3275 60.0005 32.0000 1.9376 1.9392 411.9472 412.3433 0.0604 -1.0000 -1.0000 4959317 1593287383.10 151.3275 60.0005 32.0000 1.9371 1.9387 411.7971 412.1931 0.0603 -1.0000 -1.0000 4959387 1593287383.20 151.3275 60.0005 32.0000 1.9365 1.9380 411.9568 412.3530 0.0604 -1.0000 -1.0000 4959457 1593287383.30 151.3275 60.0005 32.0000 1.9370 1.9385 412.2636 412.6575 0.0600 -1.0000 -1.0000 4959527 1593287383.40 151.4257 60.0005 32.0000 1.9383 1.9398 412.3816 412.7783 0.0605 -1.0000 -1.0000 4959597 1593287383.50 151.5435 60.0005 32.0000 1.9377 1.9393 412.2505 412.6474 0.0604 -1.0000 -1.0000 4959657 1593287383.60 151.5435 60.0005 32.0000 1.9396 1.9411 411.8418 412.2391 0.0606 -1.0000 -1.0000 4959717 1593287383.70 151.5435 60.0005 32.0000 1.9389 1.9404 411.8805 412.2775 0.0604 -1.0000 -1.0000 4959797 1593287383.80 151.5435 60.0005 32.0000 1.9374 1.9389 412.2002 412.5968 0.0603 -1.0000 -1.0000 4959857 1593287383.90 151.5435 60.0005 32.0000 1.9369 1.9384 412.1634 412.5589 0.0602 -1.0000 -1.0000 5000336 1593287384.00 151.4676 60.0005 32.0000 1.9380 1.9396 412.0974 412.4933 0.0603 -1.0000 -1.0000 5000406 1593287384.10 151.4676 60.0005 32.0000 1.9394 1.9409 411.9959 412.3901 0.0602 -1.0000 -1.0000 5000466 1593287384.20 151.4676 60.0005 32.0000 1.9377 1.9392 411.7737 412.1690 0.0602 -1.0000 -1.0000 5000526 1593287384.30 151.4676 60.0005 32.0000 1.9369 1.9384 411.6965 412.0915 0.0602 -1.0000 -1.0000 5000606 1593287384.40 151.4676 60.0005 32.0000 1.9366 1.9382 411.9320 412.3269 0.0602 -1.0000 -1.0000 5000836 1593287384.50 151.4676 60.0005 32.0000 1.9348 1.9363 412.2037 412.6003 0.0604 -1.0000 -1.0000 5000896 1593287384.60 151.4099 60.0013 32.0000 1.9351 1.9367 412.3786 412.7757 0.0604 -1.0000 -1.0000 5000966 1593287384.70 151.4099 60.0013 32.0000 1.9367 1.9382 412.2878 412.6842 0.0603 -1.0000 -1.0000 5001026 1593287384.80 151.4099 60.0013 32.0000 1.9372 1.9388 412.0991 412.4951 0.0603 -1.0000 -1.0000 5001106 1593287384.90 151.4099 60.0013 32.0000 1.9376 1.9392 411.9528 412.3479 0.0601 -1.0000 -1.0000 5001336 1593287385.00 151.4099 60.0013 32.0000 1.9369 1.9384 411.9399 412.3346 0.0601 -1.0000 -1.0000 5001396 1593287385.10 151.4099 60.0013 32.0000 1.9361 1.9377 412.0187 412.4145 0.0603 -1.0000 -1.0000 5001466 1593287385.20 151.3021 60.0013 32.0000 1.9364 1.9379 412.1821 412.5780 0.0602 -1.0000 -1.0000 5001526 1593287385.30 151.3021 60.0013 32.0000 1.9361 1.9376 412.3435 412.7391 0.0602 -1.0000 -1.0000 5001596 1593287385.40 151.3021 60.0013 32.0000 1.9366 1.9381 412.0689 412.4653 0.0604 -1.0000 -1.0000 5002045 1593287385.50 151.3021 60.0013 32.0000 1.9382 1.9397 411.8065 412.2022 0.0602 -1.0000 -1.0000 5002105 1593287385.60 151.3021 60.0013 32.0000 1.9366 1.9382 411.7854 412.1801 0.0601 -1.0000 -1.0000 5002176 1593287385.70 151.3021 60.0013 32.0000 1.9375 1.9391 412.2741 412.6691 0.0601 -1.0000 -1.0000 5002245 1593287385.80 151.5442 60.0013 32.0000 1.9371 1.9386 412.2285 412.6242 0.0603 -1.0000 -1.0000 5002305 1593287385.90 151.5442 60.0013 32.0000 1.9387 1.9402 412.3568 412.7509 0.0601 -1.0000 -1.0000 5002365 1593287386.00 151.5442 60.0013 32.0000 1.9391 1.9406 412.1274 412.5238 0.0603 -1.0000 -1.0000 5002445 1593287386.10 151.5442 60.0013 32.0000 1.9376 1.9391 412.2021 412.5975 0.0602 -1.0000 -1.0000 5002505 1593287386.20 151.5442 60.0013 32.0000 1.9362 1.9377 412.5053 412.9006 0.0601 -1.0000 -1.0000 5002585 1593287386.30 151.5781 60.0013 32.0000 1.9359 1.9374 412.1549 412.5504 0.0602 -1.0000 -1.0000 5002655 1593287386.40 151.6616 60.0013 32.0000 1.9371 1.9387 411.9241 412.3197 0.0603 -1.0000 -1.0000 5002715 1593287386.50 151.6616 60.0013 32.0000 1.9384 1.9399 411.8381 412.2340 0.0603 -1.0000 -1.0000 5002775 1593287386.60 151.6616 60.0013 32.0000 1.9371 1.9386 411.7870 412.1825 0.0603 -1.0000 -1.0000 5002855 1593287386.70 151.6616 60.0013 32.0000 1.9373 1.9388 412.0758 412.4714 0.0602 -1.0000 -1.0000 5002915 1593287386.80 151.6616 60.0013 32.0000 1.9350 1.9366 412.2661 412.6617 0.0603 -1.0000 -1.0000 5002985 1593287386.90 151.3107 60.0013 32.0000 1.9363 1.9378 412.3189 412.7154 0.0603 -1.0000 -1.0000 5003055 1593287387.00 151.3107 60.0013 32.0000 1.9363 1.9378 412.2810 412.6778 0.0603 -1.0000 -1.0000 5003115 1593287387.10 151.3107 60.0013 32.0000 1.9353 1.9369 411.9627 412.3577 0.0602 -1.0000 -1.0000 5003185 1593287387.20 151.3107 60.0013 32.0000 1.9372 1.9388 411.6509 412.0465 0.0603 -1.0000 -1.0000 5003245 1593287387.30 151.3107 60.0013 32.0000 1.9384 1.9400 411.7869 412.1841 0.0604 -1.0000 -1.0000 5003315 1593287387.40 151.3107 60.0013 32.0000 1.9383 1.9399 412.1011 412.4974 0.0604 -1.0000 -1.0000 5003385 1593287387.50 151.3107 60.0013 32.0000 1.9351 1.9366 412.2136 412.6106 0.0604 -1.0000 -1.0000 5003665 1593287387.60 151.3085 60.0013 32.0000 1.9356 1.9372 412.0581 412.4538 0.0603 -1.0000 -1.0000 5003725 1593287387.70 151.3078 60.0013 32.0000 1.9362 1.9377 412.0334 412.4296 0.0604 -1.0000 -1.0000 5003805 1593287387.80 151.3078 60.0013 32.0000 1.9382 1.9397 411.8447 412.2409 0.0603 -1.0000 -1.0000 5003865 1593287387.90 151.3078 60.0013 32.0000 1.9373 1.9388 411.8906 412.2857 0.0601 -1.0000 -1.0000 5003934 1593287388.00 151.3078 60.0013 32.0000 1.9378 1.9393 411.8497 412.2458 0.0604 -1.0000 -1.0000 5004144 1593287388.10 151.3078 60.0013 32.0000 1.9382 1.9397 412.1283 412.5252 0.0602 -1.0000 -1.0000 5004204 1593287388.20 151.5040 60.0013 32.0000 1.9384 1.9399 412.1380 412.5338 0.0604 -1.0000 -1.0000 5004264 1593287388.30 151.5040 60.0013 32.0000 1.9393 1.9409 412.0495 412.4451 0.0602 -1.0000 -1.0000 5004344 1593287388.40 151.5040 60.0013 32.0000 1.9392 1.9407 411.7345 412.1294 0.0602 -1.0000 -1.0000 5004404 1593287388.50 151.5040 60.0013 32.0000 1.9378 1.9394 411.9952 412.3903 0.0601 -1.0000 -1.0000 5004634 1593287388.60 151.5040 60.0013 32.0000 1.9363 1.9378 412.3435 412.7385 0.0602 -1.0000 -1.0000 5004704 1593287388.70 151.5040 60.0013 32.0000 1.9355 1.9370 412.2331 412.6299 0.0604 -1.0000 -1.0000 5004764 1593287388.80 151.6717 60.0013 32.0000 1.9355 1.9371 412.1057 412.5017 0.0603 -1.0000 -1.0000 5004834 1593287388.90 151.6717 60.0013 32.0000 1.9388 1.9404 412.2339 412.6305 0.0603 -1.0000 -1.0000 5004904 1593287389.00 151.6717 60.0013 32.0000 1.9384 1.9399 411.9713 412.3670 0.0603 -1.0000 -1.0000 5005124 1593287389.10 151.6717 60.0013 32.0000 1.9375 1.9390 411.8373 412.2339 0.0603 -1.0000 -1.0000 5005194 1593287389.20 151.6604 60.0013 32.0000 1.9373 1.9388 411.9799 412.3751 0.0603 -1.0000 -1.0000 5005264 1593287389.30 151.4930 60.0013 32.0000 1.9365 1.9381 412.2048 412.6007 0.0603 -1.0000 -1.0000 5005324 1593287389.40 151.4930 60.0013 32.0000 1.9365 1.9381 412.1460 412.5412 0.0602 -1.0000 -1.0000 5005394 1593287389.50 151.4930 60.0013 32.0000 1.9377 1.9392 412.1221 412.5173 0.0602 -1.0000 -1.0000 5005833 1593287389.60 151.4930 60.0013 32.0000 1.9372 1.9387 411.8619 412.2574 0.0603 -1.0000 -1.0000 5005903 1593287389.70 151.4930 60.0013 32.0000 1.9367 1.9383 411.9101 412.3062 0.0603 -1.0000 -1.0000 5005974 1593287389.80 151.4930 60.0013 32.0000 1.9381 1.9397 412.0136 412.4093 0.0603 -1.0000 -1.0000 5006033 1593287389.90 151.3105 60.0006 32.0000 1.9365 1.9381 412.1649 412.5611 0.0603 -1.0000 -1.0000 5006103 1593287390.00 151.3105 60.0006 32.0000 1.9370 1.9385 412.2162 412.6124 0.0603 -1.0000 -1.0000 5006333 1593287390.10 151.3105 60.0006 32.0000 1.9386 1.9402 412.2936 412.6906 0.0604 -1.0000 -1.0000 5006393 1593287390.20 151.3105 60.0006 32.0000 1.9389 1.9405 412.0393 412.4346 0.0602 -1.0000 -1.0000 5006463 1593287390.30 151.3105 60.0006 32.0000 1.9390 1.9405 411.8440 412.2390 0.0602 -1.0000 -1.0000 5006533 1593287390.40 151.3105 60.0006 32.0000 1.9376 1.9391 412.3108 412.7069 0.0603 -1.0000 -1.0000 5006593 1593287390.50 151.6345 60.0006 32.0000 1.9370 1.9386 412.4162 412.8125 0.0603 -1.0000 -1.0000 5007073 1593287390.60 151.6345 60.0006 32.0000 1.9363 1.9378 412.1671 412.5638 0.0604 -1.0000 -1.0000 5007153 1593287390.70 151.6345 60.0006 32.0000 1.9362 1.9378 411.9714 412.3675 0.0604 -1.0000 -1.0000 5007213 1593287390.80 151.6345 60.0006 32.0000 1.9375 1.9391 411.8927 412.2887 0.0602 -1.0000 -1.0000 5007283 1593287390.90 151.4641 60.0006 32.0000 1.9372 1.9388 411.7704 412.1673 0.0604 -1.0000 -1.0000 5007353 1593287391.00 151.6655 60.0006 32.0000 1.9371 1.9386 411.9678 412.3635 0.0603 -1.0000 -1.0000 5007423 1593287391.10 151.6728 60.0006 32.0000 1.9382 1.9397 412.2788 412.6748 0.0602 -1.0000 -1.0000 5007493 1593287391.20 151.6728 60.0006 32.0000 1.9372 1.9387 412.3834 412.7796 0.0603 -1.0000 -1.0000 5007553 1593287391.30 151.6728 60.0006 32.0000 1.9376 1.9392 412.1779 412.5747 0.0604 -1.0000 -1.0000 5007623 1593287391.40 151.6728 60.0006 32.0000 1.9377 1.9393 412.1943 412.5904 0.0603 -1.0000 -1.0000 5007693 1593287391.50 151.6728 60.0006 32.0000 1.9372 1.9387 412.0949 412.4911 0.0603 -1.0000 -1.0000 5007753 1593287391.60 151.6295 60.0006 32.0000 1.9365 1.9380 412.1864 412.5818 0.0602 -1.0000 -1.0000 5007823 1593287391.70 151.6295 60.0006 32.0000 1.9363 1.9379 412.3687 412.7649 0.0603 -1.0000 -1.0000 5007893 1593287391.80 151.6295 60.0006 32.0000 1.9382 1.9397 412.2724 412.6684 0.0602 -1.0000 -1.0000 5007953 1593287391.90 151.6295 60.0006 32.0000 1.9391 1.9406 412.0501 412.4451 0.0601 -1.0000 -1.0000 5008013 1593287392.00 151.6295 60.0006 32.0000 1.9385 1.9400 412.0676 412.4641 0.0603 -1.0000 -1.0000 5008093 1593287392.10 151.6295 60.0006 32.0000 1.9393 1.9408 411.6098 412.0050 0.0603 -1.0000 -1.0000 5008153 1593287392.20 151.3956 60.0006 32.0000 1.9383 1.9398 412.1982 412.5944 0.0603 -1.0000 -1.0000 5008212 1593287392.30 151.3912 60.0006 32.0000 1.9364 1.9379 412.3660 412.7616 0.0602 -1.0000 -1.0000 5008293 1593287392.40 151.3912 60.0006 32.0000 1.9383 1.9399 412.1659 412.5618 0.0602 -1.0000 -1.0000 5008352 1593287392.50 151.3912 60.0006 32.0000 1.9374 1.9390 412.0240 412.4217 0.0605 -1.0000 -1.0000 5008412 1593287392.60 151.3912 60.0006 32.0000 1.9365 1.9381 411.9922 412.3883 0.0603 -1.0000 -1.0000 5008872 1593287392.70 151.3912 60.0006 32.0000 1.9378 1.9393 412.0239 412.4201 0.0604 -1.0000 -1.0000 5008932 1593287392.80 151.4686 60.0006 32.0000 1.9371 1.9386 412.2244 412.6209 0.0603 -1.0000 -1.0000 5009002 1593287392.90 151.4879 60.0006 32.0000 1.9369 1.9385 412.1993 412.5947 0.0602 -1.0000 -1.0000 5009072 1593287393.00 151.4879 60.0006 32.0000 1.9361 1.9376 412.0913 412.4862 0.0601 -1.0000 -1.0000 5009132 1593287393.10 151.4879 60.0006 32.0000 1.9372 1.9388 411.8756 412.2722 0.0604 -1.0000 -1.0000 5009202 1593287393.20 151.4879 60.0006 32.0000 1.9378 1.9393 411.7935 412.1891 0.0602 -1.0000 -1.0000 5009262 1593287393.30 151.4879 60.0006 32.0000 1.9374 1.9389 411.8751 412.2703 0.0602 -1.0000 -1.0000 5009332 1593287393.40 151.4417 60.0006 32.0000 1.9366 1.9381 412.1529 412.5489 0.0603 -1.0000 -1.0000 5009402 1593287393.50 151.4417 60.0006 32.0000 1.9372 1.9387 412.2724 412.6683 0.0602 -1.0000 -1.0000 5009462 1593287393.60 151.4417 60.0006 32.0000 1.9363 1.9378 412.3368 412.7329 0.0603 -1.0000 -1.0000 5009852 1593287393.70 151.4417 60.0006 32.0000 1.9375 1.9390 411.7733 412.1688 0.0603 -1.0000 -1.0000 5009922 1593287393.80 151.4417 60.0006 32.0000 1.9368 1.9383 411.6231 412.0183 0.0602 -1.0000 -1.0000 5009991 1593287393.90 151.4417 60.0006 32.0000 1.9365 1.9380 411.9100 412.3064 0.0604 -1.0000 -1.0000 5010051 1593287394.00 151.5115 60.0006 32.0000 1.9363 1.9379 412.3262 412.7224 0.0602 -1.0000 -1.0000 5010131 1593287394.10 151.5115 60.0006 32.0000 1.9384 1.9399 412.2156 412.6112 0.0603 -1.0000 -1.0000 5010351 1593287394.20 151.5115 60.0006 32.0000 1.9378 1.9393 412.0597 412.4559 0.0603 -1.0000 -1.0000 5010421 1593287394.30 151.5115 60.0006 32.0000 1.9366 1.9381 411.8129 412.2085 0.0602 -1.0000 -1.0000 5010491 1593287394.40 151.5115 60.0006 32.0000 1.9376 1.9391 411.8571 412.2525 0.0602 -1.0000 -1.0000 5010551 1593287394.50 151.4972 60.0006 32.0000 1.9378 1.9393 412.1955 412.5915 0.0603 -1.0000 -1.0000 5010611 1593287394.60 151.4972 60.0006 32.0000 1.9379 1.9394 412.4026 412.7988 0.0603 -1.0000 -1.0000 5010691 1593287394.70 151.4972 60.0006 32.0000 1.9368 1.9384 412.3783 412.7739 0.0603 -1.0000 -1.0000 5010821 1593287394.80 151.4972 60.0006 32.0000 1.9380 1.9395 411.7908 412.1872 0.0603 -1.0000 -1.0000 5010901 1593287394.90 151.4972 60.0006 32.0000 1.9395 1.9410 411.8594 412.2557 0.0604 -1.0000 -1.0000 5010961 1593287395.00 151.4934 60.0006 32.0000 1.9386 1.9401 412.1538 412.5487 0.0602 -1.0000 -1.0000 5011021 1593287395.10 151.4500 60.0007 32.0000 1.9369 1.9384 412.3022 412.6987 0.0603 -1.0000 -1.0000 5011091 1593287395.20 151.4500 60.0007 32.0000 1.9384 1.9399 412.2375 412.6337 0.0603 -1.0000 -1.0000 5012100 1593287395.30 151.4500 60.0007 32.0000 1.9369 1.9385 411.9513 412.3476 0.0603 -1.0000 -1.0000 5012160 1593287395.40 151.4500 60.0007 32.0000 1.9370 1.9386 411.7887 412.1850 0.0604 -1.0000 -1.0000 5012230 1593287395.50 151.4500 60.0007 32.0000 1.9367 1.9383 412.2094 412.6070 0.0604 -1.0000 -1.0000 5012300 1593287395.60 151.3835 60.0007 32.0000 1.9361 1.9376 412.1617 412.5567 0.0602 -1.0000 -1.0000 5012360 1593287395.70 151.3835 60.0007 32.0000 1.9358 1.9373 412.1933 412.5894 0.0603 -1.0000 -1.0000 5012430 1593287395.80 151.3835 60.0007 32.0000 1.9354 1.9370 412.2217 412.6170 0.0602 -1.0000 -1.0000 5012490 1593287395.90 151.3835 60.0007 32.0000 1.9372 1.9387 411.6948 412.0900 0.0603 -1.0000 -1.0000 5012560 1593287396.00 151.3835 60.0007 32.0000 1.9378 1.9393 411.7865 412.1816 0.0601 -1.0000 -1.0000 5012630 1593287396.10 151.3835 60.0007 32.0000 1.9368 1.9383 412.1021 412.4987 0.0603 -1.0000 -1.0000 5012690 1593287396.20 151.4128 60.0007 32.0000 1.9374 1.9389 412.3952 412.7913 0.0603 -1.0000 -1.0000 5012750 1593287396.30 151.5136 60.0007 32.0000 1.9372 1.9388 412.1137 412.5102 0.0604 -1.0000 -1.0000 5012830 1593287396.40 151.5136 60.0007 32.0000 1.9365 1.9380 412.2042 412.6001 0.0602 -1.0000 -1.0000 5012890 1593287396.50 151.5136 60.0007 32.0000 1.9376 1.9391 412.0708 412.4655 0.0601 -1.0000 -1.0000 5012950 1593287396.60 151.5136 60.0007 32.0000 1.9392 1.9407 411.9018 412.2985 0.0605 -1.0000 -1.0000 5013020 1593287396.70 151.5136 60.0007 32.0000 1.9382 1.9397 411.8727 412.2694 0.0604 -1.0000 -1.0000 5013090 1593287396.80 151.3481 60.0007 32.0000 1.9373 1.9389 412.0414 412.4377 0.0603 -1.0000 -1.0000 5013160 1593287396.90 151.3481 60.0007 32.0000 1.9363 1.9379 412.2683 412.6647 0.0604 -1.0000 -1.0000 5013220 1593287397.00 151.3481 60.0007 32.0000 1.9373 1.9389 412.1402 412.5371 0.0604 -1.0000 -1.0000 5013290 1593287397.10 151.3481 60.0007 32.0000 1.9380 1.9396 411.9682 412.3646 0.0604 -1.0000 -1.0000 5013360 1593287397.20 151.3481 60.0007 32.0000 1.9383 1.9398 411.6873 412.0822 0.0602 -1.0000 -1.0000 5013839 1593287397.30 151.3481 60.0007 32.0000 1.9385 1.9400 411.9498 412.3455 0.0603 -1.0000 -1.0000 5013900 1593287397.40 151.4094 60.0007 32.0000 1.9386 1.9401 412.2681 412.6636 0.0602 -1.0000 -1.0000 5013980 1593287397.50 151.5866 60.0007 32.0000 1.9379 1.9395 412.3077 412.7040 0.0602 -1.0000 -1.0000 5014039 1593287397.60 151.5866 60.0007 32.0000 1.9341 1.9356 412.2226 412.6180 0.0602 -1.0000 -1.0000 5014099 1593287397.70 151.5866 60.0007 32.0000 1.9372 1.9388 412.0642 412.4612 0.0604 -1.0000 -1.0000 5014179 1593287397.80 151.5866 60.0007 32.0000 1.9383 1.9398 411.8887 412.2844 0.0602 -1.0000 -1.0000 5014239 1593287397.90 151.5866 60.0007 32.0000 1.9386 1.9402 411.6627 412.0577 0.0602 -1.0000 -1.0000 5014299 1593287398.00 151.3629 60.0007 32.0000 1.9358 1.9374 411.9566 412.3530 0.0605 -1.0000 -1.0000 5014379 1593287398.10 151.3629 60.0007 32.0000 1.9386 1.9401 412.1074 412.5044 0.0603 -1.0000 -1.0000 5014439 1593287398.20 151.3629 60.0007 32.0000 1.9380 1.9395 411.9510 412.3479 0.0604 -1.0000 -1.0000 5014499 1593287398.30 151.3629 60.0007 32.0000 1.9388 1.9403 411.7401 412.1351 0.0601 -1.0000 -1.0000 5014569 1593287398.40 151.3629 60.0007 32.0000 1.9353 1.9368 412.0049 412.4003 0.0603 -1.0000 -1.0000 5014629 1593287398.50 151.3647 60.0007 32.0000 1.9349 1.9364 412.0710 412.4664 0.0603 -1.0000 -1.0000 5014699 1593287398.60 151.4607 60.0007 32.0000 1.9355 1.9370 412.1731 412.5697 0.0604 -1.0000 -1.0000 5014779 1593287398.70 151.4607 60.0007 32.0000 1.9365 1.9380 412.1342 412.5310 0.0604 -1.0000 -1.0000 5014849 1593287398.80 151.4607 60.0007 32.0000 1.9389 1.9405 412.0180 412.4141 0.0603 -1.0000 -1.0000 5014919 1593287398.90 151.4607 60.0007 32.0000 1.9398 1.9413 411.8634 412.2588 0.0602 -1.0000 -1.0000 5014979 1593287399.00 151.4607 60.0007 32.0000 1.9394 1.9409 411.7140 412.1089 0.0601 -1.0000 -1.0000 5015039 1593287399.10 151.3312 60.0007 32.0000 1.9376 1.9392 411.9432 412.3385 0.0603 -1.0000 -1.0000 5015119 1593287399.20 151.3312 60.0007 32.0000 1.9358 1.9374 412.2260 412.6228 0.0604 -1.0000 -1.0000 5015609 1593287399.30 151.3312 60.0007 32.0000 1.9352 1.9368 412.1692 412.5650 0.0603 -1.0000 -1.0000 5015669 1593287399.40 151.3312 60.0007 32.0000 1.9366 1.9382 412.1990 412.5954 0.0603 -1.0000 -1.0000 5015749 1593287399.50 151.3312 60.0007 32.0000 1.9382 1.9398 411.8644 412.2605 0.0603 -1.0000 -1.0000 5015809 1593287399.60 151.3891 60.0007 32.0000 1.9374 1.9389 411.6799 412.0753 0.0602 -1.0000 -1.0000 5015869 1593287399.70 151.5978 60.0008 32.0000 1.9386 1.9402 411.8397 412.2353 0.0603 -1.0000 -1.0000 5016069 1593287399.80 151.5978 60.0008 32.0000 1.9361 1.9377 411.9108 412.3063 0.0602 -1.0000 -1.0000 5016138 1593287399.90 151.5978 60.0008 32.0000 1.9363 1.9379 412.2329 412.6285 0.0602 -1.0000 -1.0000 5016198 1593287400.00 151.5978 60.0008 32.0000 1.9374 1.9389 412.1918 412.5883 0.0603 -1.0000 -1.0000 5016269 1593287400.10 151.5978 60.0008 32.0000 1.9392 1.9407 412.3214 412.7174 0.0602 -1.0000 -1.0000 5016328 1593287400.20 151.5978 60.0008 32.0000 1.9371 1.9386 412.0466 412.4422 0.0602 -1.0000 -1.0000 5016398 1593287400.30 151.7599 60.0008 32.0000 1.9369 1.9385 412.0918 412.4881 0.0604 -1.0000 -1.0000 5016588 1593287400.40 151.7599 60.0008 32.0000 1.9362 1.9378 412.3522 412.7480 0.0603 -1.0000 -1.0000 5016658 1593287400.50 151.7599 60.0008 32.0000 1.9361 1.9376 412.1491 412.5454 0.0603 -1.0000 -1.0000 5016718 1593287400.60 151.7599 60.0008 32.0000 1.9363 1.9379 411.8231 412.2184 0.0602 -1.0000 -1.0000 5016788 1593287400.70 151.7599 60.0008 32.0000 1.9371 1.9387 411.6214 412.0171 0.0603 -1.0000 -1.0000 5016858 1593287400.80 151.4027 60.0008 32.0000 1.9381 1.9396 412.0461 412.4422 0.0603 -1.0000 -1.0000 5016928 1593287400.90 151.3473 60.0008 32.0000 1.9362 1.9377 412.1008 412.4961 0.0602 -1.0000 -1.0000 5016988 1593287401.00 151.3473 60.0008 32.0000 1.9363 1.9378 412.3607 412.7565 0.0602 -1.0000 -1.0000 5017048 1593287401.10 151.3473 60.0008 32.0000 1.9368 1.9384 412.1319 412.5281 0.0603 -1.0000 -1.0000 5017128 1593287401.20 151.3473 60.0008 32.0000 1.9386 1.9401 411.9913 412.3875 0.0603 -1.0000 -1.0000 5017188 1593287401.30 151.3473 60.0008 32.0000 1.9375 1.9390 411.9561 412.3515 0.0602 -1.0000 -1.0000 5017248 1593287401.40 151.4834 60.0008 32.0000 1.9370 1.9385 412.0507 412.4457 0.0602 -1.0000 -1.0000 5017318 1593287401.50 151.4834 60.0008 32.0000 1.9350 1.9365 412.1589 412.5558 0.0604 -1.0000 -1.0000 5017388 1593287401.60 151.4834 60.0008 32.0000 1.9360 1.9376 412.1840 412.5806 0.0603 -1.0000 -1.0000 5017448 1593287401.70 151.4834 60.0008 32.0000 1.9374 1.9390 412.0944 412.4904 0.0603 -1.0000 -1.0000 5017518 1593287401.80 151.4834 60.0008 32.0000 1.9384 1.9400 411.9107 412.3065 0.0603 -1.0000 -1.0000 5017808 1593287401.90 151.5339 60.0008 32.0000 1.9374 1.9390 411.8169 412.2122 0.0602 -1.0000 -1.0000 5017878 1593287402.00 151.7488 60.0008 32.0000 1.9364 1.9380 411.9674 412.3638 0.0604 -1.0000 -1.0000 5017947 1593287402.10 151.7488 60.0008 32.0000 1.9380 1.9395 412.2184 412.6143 0.0601 -1.0000 -1.0000 5018007 1593287402.20 151.7488 60.0008 32.0000 1.9389 1.9404 412.3116 412.7081 0.0603 -1.0000 -1.0000 5018068 1593287402.30 151.7488 60.0008 32.0000 1.9377 1.9392 411.8476 412.2423 0.0601 -1.0000 -1.0000 5018887 1593287402.40 151.7488 60.0008 32.0000 1.9380 1.9395 412.0406 412.4365 0.0604 -1.0000 -1.0000 5018957 1593287402.50 151.3445 60.0008 32.0000 1.9365 1.9380 412.2099 412.6062 0.0603 -1.0000 -1.0000 5019017 1593287402.60 151.3445 60.0008 32.0000 1.9374 1.9390 412.2320 412.6287 0.0603 -1.0000 -1.0000 5019087 1593287402.70 151.3445 60.0008 32.0000 1.9375 1.9390 411.9220 412.3178 0.0603 -1.0000 -1.0000 5019147 1593287402.80 151.3445 60.0008 32.0000 1.9370 1.9385 412.0705 412.4661 0.0603 -1.0000 -1.0000 5019227 1593287402.90 151.3445 60.0008 32.0000 1.9359 1.9375 412.0606 412.4577 0.0603 -1.0000 -1.0000 5019287 1593287403.00 151.3445 60.0008 32.0000 1.9351 1.9366 412.2156 412.6109 0.0602 -1.0000 -1.0000 5019357 1593287403.10 151.5015 60.0008 32.0000 1.9369 1.9385 412.4200 412.8172 0.0604 -1.0000 -1.0000 5019427 1593287403.20 151.5015 60.0008 32.0000 1.9375 1.9390 412.1796 412.5758 0.0604 -1.0000 -1.0000 5019487 1593287403.30 151.5015 60.0008 32.0000 1.9382 1.9398 411.8691 412.2649 0.0602 -1.0000 -1.0000 5019936 1593287403.40 151.5015 60.0008 32.0000 1.9403 1.9418 411.8210 412.2165 0.0603 -1.0000 -1.0000 5020006 1593287403.50 151.5015 60.0008 32.0000 1.9373 1.9388 412.0390 412.4355 0.0604 -1.0000 -1.0000 5020076 1593287403.60 151.5113 60.0008 32.0000 1.9358 1.9373 412.2125 412.6085 0.0602 -1.0000 -1.0000 5020136 1593287403.70 151.5113 60.0008 32.0000 1.9373 1.9388 412.0400 412.4368 0.0604 -1.0000 -1.0000 5020206 1593287403.80 151.5113 60.0008 32.0000 1.9387 1.9402 411.9548 412.3512 0.0603 -1.0000 -1.0000 5020276 1593287403.90 151.5113 60.0008 32.0000 1.9377 1.9393 411.7701 412.1656 0.0603 -1.0000 -1.0000 5020336 1593287404.00 151.5113 60.0008 32.0000 1.9378 1.9393 411.8403 412.2361 0.0604 -1.0000 -1.0000 5020406 1593287404.10 151.5113 60.0008 32.0000 1.9382 1.9398 411.8899 412.2864 0.0603 -1.0000 -1.0000 5020466 1593287404.20 151.5282 60.0008 32.0000 1.9348 1.9363 412.1627 412.5585 0.0602 -1.0000 -1.0000 5020536 1593287404.30 151.6918 60.0008 32.0000 1.9369 1.9384 412.2650 412.6610 0.0603 -1.0000 -1.0000 5020676 1593287404.40 151.6918 60.0008 32.0000 1.9361 1.9376 412.2380 412.6349 0.0604 -1.0000 -1.0000 5020736 1593287404.50 151.6918 60.0008 32.0000 1.9381 1.9397 411.9044 412.3001 0.0603 -1.0000 -1.0000 5020806 1593287404.60 151.6918 60.0008 32.0000 1.9383 1.9398 412.0205 412.4165 0.0604 -1.0000 -1.0000 5020886 1593287404.70 151.6918 60.0008 32.0000 1.9373 1.9388 412.1043 412.5002 0.0602 -1.0000 -1.0000 5020946 1593287404.80 151.6918 60.0008 32.0000 1.9367 1.9383 412.1635 412.5588 0.0602 -1.0000 -1.0000 5021016 1593287404.90 151.6666 60.0005 32.0000 1.9367 1.9382 412.1905 412.5864 0.0602 -1.0000 -1.0000 5021366 1593287405.00 151.6666 60.0005 32.0000 1.9372 1.9387 412.0413 412.4372 0.0603 -1.0000 -1.0000 5021426 1593287405.10 151.6666 60.0005 32.0000 1.9409 1.9424 411.9403 412.3364 0.0603 -1.0000 -1.0000 5021496 1593287405.20 151.6666 60.0005 32.0000 1.9392 1.9407 411.7945 412.1913 0.0604 -1.0000 -1.0000 5021566 1593287405.30 151.6666 60.0005 32.0000 1.9393 1.9409 411.8458 412.2410 0.0602 -1.0000 -1.0000 5021625 1593287405.40 151.5514 60.0005 32.0000 1.9359 1.9375 412.1064 412.5018 0.0602 -1.0000 -1.0000 5021696 1593287405.50 151.5514 60.0005 32.0000 1.9345 1.9361 412.1269 412.5247 0.0606 -1.0000 -1.0000 5021756 1593287405.60 151.5514 60.0005 32.0000 1.9372 1.9388 412.3268 412.7244 0.0605 -1.0000 -1.0000 5021825 1593287405.70 151.5514 60.0005 32.0000 1.9380 1.9396 411.9828 412.3780 0.0601 -1.0000 -1.0000 5021896 1593287405.80 151.5514 60.0005 32.0000 1.9388 1.9404 411.7290 412.1251 0.0603 -1.0000 -1.0000 5021955 1593287405.90 151.5514 60.0005 32.0000 1.9375 1.9390 412.0629 412.4588 0.0603 -1.0000 -1.0000 5022135 1593287406.00 151.6413 60.0005 32.0000 1.9356 1.9371 412.1507 412.5461 0.0601 -1.0000 -1.0000 5022205 1593287406.10 151.6413 60.0005 32.0000 1.9368 1.9384 412.0637 412.4583 0.0601 -1.0000 -1.0000 5022265 1593287406.20 151.6413 60.0005 32.0000 1.9373 1.9388 412.0380 412.4339 0.0603 -1.0000 -1.0000 5022335 1593287406.30 151.6413 60.0005 32.0000 1.9369 1.9385 411.8544 412.2508 0.0604 -1.0000 -1.0000 5022405 1593287406.40 151.6413 60.0005 32.0000 1.9361 1.9377 411.8061 412.2019 0.0603 -1.0000 -1.0000 5022645 1593287406.50 151.6296 60.0005 32.0000 1.9354 1.9369 411.6108 412.0050 0.0601 -1.0000 -1.0000 5022705 1593287406.60 151.6280 60.0005 32.0000 1.9363 1.9378 412.1190 412.5149 0.0603 -1.0000 -1.0000 5022775 1593287406.70 151.6280 60.0005 32.0000 1.9378 1.9393 412.2289 412.6252 0.0603 -1.0000 -1.0000 5022835 1593287406.80 151.6280 60.0005 32.0000 1.9378 1.9393 411.9477 412.3439 0.0603 -1.0000 -1.0000 5022915 1593287406.90 151.6280 60.0005 32.0000 1.9395 1.9410 411.9772 412.3721 0.0602 -1.0000 -1.0000 5023135 1593287407.00 151.6280 60.0005 32.0000 1.9397 1.9413 411.8685 412.2641 0.0602 -1.0000 -1.0000 5023205 1593287407.10 151.6280 60.0005 32.0000 1.9376 1.9391 411.7233 412.1190 0.0603 -1.0000 -1.0000 5023275 1593287407.20 151.5350 60.0005 32.0000 1.9371 1.9386 411.8819 412.2779 0.0603 -1.0000 -1.0000 5023335 1593287407.30 151.5281 60.0005 32.0000 1.9368 1.9383 411.8914 412.2873 0.0603 -1.0000 -1.0000 5023405 1593287407.40 151.5281 60.0005 32.0000 1.9358 1.9373 412.2325 412.6280 0.0602 -1.0000 -1.0000 5023585 1593287407.50 151.5281 60.0005 32.0000 1.9378 1.9393 412.0495 412.4466 0.0606 -1.0000 -1.0000 5023644 1593287407.60 151.5281 60.0005 32.0000 1.9381 1.9396 411.8071 412.2021 0.0601 -1.0000 -1.0000 5023704 1593287407.70 151.3615 60.0005 32.0000 1.9376 1.9391 411.6276 412.0213 0.0602 -1.0000 -1.0000 5023785 1593287407.80 151.3615 60.0005 32.0000 1.9370 1.9385 411.8913 412.2861 0.0602 -1.0000 -1.0000 5023844 1593287407.90 151.3615 60.0005 32.0000 1.9360 1.9375 412.1271 412.5242 0.0605 -1.0000 -1.0000 5024124 1593287408.00 151.3615 60.0005 32.0000 1.9371 1.9386 412.0516 412.4482 0.0604 -1.0000 -1.0000 5024194 1593287408.10 151.3615 60.0005 32.0000 1.9388 1.9403 412.1592 412.5555 0.0603 -1.0000 -1.0000 5024254 1593287408.20 151.7341 60.0005 32.0000 1.9384 1.9400 411.8044 412.2008 0.0603 -1.0000 -1.0000 5024324 1593287408.30 151.9132 60.0005 32.0000 1.9378 1.9393 412.1383 412.5337 0.0602 -1.0000 -1.0000 5024394 1593287408.40 151.9132 60.0005 32.0000 1.9381 1.9397 412.4185 412.8162 0.0606 -1.0000 -1.0000 5024874 1593287408.50 151.9132 60.0005 32.0000 1.9389 1.9404 412.4185 412.8158 0.0605 -1.0000 -1.0000 5024934 1593287408.60 151.9132 60.0005 32.0000 1.9406 1.9421 411.9846 412.3820 0.0604 -1.0000 -1.0000 5025004 1593287408.70 151.9132 60.0005 32.0000 1.9376 1.9391 411.9652 412.3611 0.0603 -1.0000 -1.0000 5025074 1593287408.80 151.7223 60.0005 32.0000 1.9359 1.9375 411.9203 412.3167 0.0604 -1.0000 -1.0000 5025144 1593287408.90 151.5686 60.0005 32.0000 1.9339 1.9354 411.9064 412.3037 0.0605 -1.0000 -1.0000 5025324 1593287409.00 151.5686 60.0005 32.0000 1.9360 1.9376 411.9261 412.3225 0.0604 -1.0000 -1.0000 5025384 1593287409.10 151.5686 60.0005 32.0000 1.9363 1.9379 411.9905 412.3868 0.0603 -1.0000 -1.0000 5025463 1593287409.20 151.5686 60.0005 32.0000 1.9386 1.9401 411.7464 412.1425 0.0604 -1.0000 -1.0000 5025523 1593287409.30 151.5686 60.0005 32.0000 1.9377 1.9393 411.6758 412.0709 0.0603 -1.0000 -1.0000 5025584 1593287409.40 151.5686 60.0005 32.0000 1.9356 1.9372 411.9203 412.3167 0.0604 -1.0000 -1.0000 5025664 1593287409.50 151.5686 60.0005 32.0000 1.9352 1.9368 411.9926 412.3900 0.0605 -1.0000 -1.0000 5025723 1593287409.60 151.5686 60.0005 32.0000 1.9350 1.9365 412.2009 412.5974 0.0603 -1.0000 -1.0000 5025784 1593287409.70 151.5686 60.0005 32.0000 1.9359 1.9374 412.2160 412.6118 0.0602 -1.0000 -1.0000 5025863 1593287409.80 151.4795 60.0005 32.0000 1.9365 1.9380 411.9894 412.3841 0.0601 -1.0000 -1.0000 5025923 1593287409.90 151.4601 60.0007 32.0000 1.9371 1.9386 411.8134 412.2087 0.0602 -1.0000 -1.0000 5025983 1593287410.00 151.4277 60.0010 32.0000 1.9384 1.9399 411.6896 412.0845 0.0602 -1.0000 -1.0000 5026063 1593287410.10 151.4277 60.0010 32.0000 1.9374 1.9389 412.1652 412.5629 0.0604 -1.0000 -1.0000 5026123 1593287410.20 151.4277 60.0010 32.0000 1.9371 1.9386 412.3172 412.7129 0.0603 -1.0000 -1.0000 5026183 1593287410.30 151.4277 60.0010 32.0000 1.9366 1.9382 412.3553 412.7523 0.0604 -1.0000 -1.0000 5026253 1593287410.40 151.4277 60.0010 32.0000 1.9381 1.9396 412.1507 412.5472 0.0603 -1.0000 -1.0000 5026323 1593287410.50 151.4277 60.0010 32.0000 1.9380 1.9395 411.8463 412.2418 0.0603 -1.0000 -1.0000 5026913 1593287410.60 151.4277 60.0010 32.0000 1.9379 1.9395 411.7538 412.1477 0.0601 -1.0000 -1.0000 5026993 1593287410.70 151.4277 60.0010 32.0000 1.9377 1.9392 411.9467 412.3429 0.0603 -1.0000 -1.0000 5027053 1593287410.80 151.4277 60.0010 32.0000 1.9355 1.9371 412.1381 412.5342 0.0603 -1.0000 -1.0000 5027123 1593287410.90 151.4277 60.0010 32.0000 1.9368 1.9383 412.4044 412.8020 0.0605 -1.0000 -1.0000 5027183 1593287411.00 151.4277 60.0010 32.0000 1.9377 1.9392 412.1363 412.5336 0.0605 -1.0000 -1.0000 5027363 1593287411.10 151.4277 60.0010 32.0000 1.9388 1.9403 411.6680 412.0632 0.0602 -1.0000 -1.0000 5027442 1593287411.20 151.3983 60.0010 32.0000 1.9366 1.9381 412.2978 412.6933 0.0602 -1.0000 -1.0000 5027512 1593287411.30 151.3983 60.0010 32.0000 1.9362 1.9378 412.2493 412.6459 0.0604 -1.0000 -1.0000 5027573 1593287411.40 151.3983 60.0010 32.0000 1.9366 1.9381 412.0787 412.4751 0.0603 -1.0000 -1.0000 5027642 1593287411.50 151.3983 60.0010 32.0000 1.9392 1.9408 411.8277 412.2234 0.0603 -1.0000 -1.0000 5027702 1593287411.60 151.3983 60.0010 32.0000 1.9377 1.9392 411.6695 412.0649 0.0602 -1.0000 -1.0000 5027772 1593287411.70 151.5938 60.0010 32.0000 1.9370 1.9385 411.8940 412.2890 0.0603 -1.0000 -1.0000 5027842 1593287411.80 151.4509 60.0010 32.0000 1.9381 1.9396 411.8712 412.2680 0.0604 -1.0000 -1.0000 5027912 1593287411.90 151.4509 60.0010 32.0000 1.9371 1.9387 412.1451 412.5405 0.0602 -1.0000 -1.0000 5027972 1593287412.00 151.4509 60.0010 32.0000 1.9369 1.9384 412.3585 412.7547 0.0602 -1.0000 -1.0000 5028122 1593287412.10 151.4509 60.0010 32.0000 1.9356 1.9371 412.3174 412.7134 0.0603 -1.0000 -1.0000 5028192 1593287412.20 151.4509 60.0010 32.0000 1.9358 1.9373 412.1482 412.5439 0.0603 -1.0000 -1.0000 5028252 1593287412.30 151.4509 60.0010 32.0000 1.9371 1.9386 411.7562 412.1520 0.0603 -1.0000 -1.0000 5028322 1593287412.40 151.4509 60.0010 32.0000 1.9367 1.9382 411.9892 412.3834 0.0599 -1.0000 -1.0000 5028382 1593287412.50 151.4509 60.0010 32.0000 1.9376 1.9391 412.4032 412.8001 0.0604 -1.0000 -1.0000 5028862 1593287412.60 151.4509 60.0010 32.0000 1.9366 1.9381 412.3970 412.7938 0.0603 -1.0000 -1.0000 5028942 1593287412.70 151.4509 60.0010 32.0000 1.9372 1.9388 411.9939 412.3896 0.0603 -1.0000 -1.0000 5029002 1593287412.80 151.4835 60.0010 32.0000 1.9391 1.9407 411.9683 412.3643 0.0603 -1.0000 -1.0000 5029072 1593287412.90 151.4835 60.0010 32.0000 1.9385 1.9400 411.8753 412.2727 0.0606 -1.0000 -1.0000 5029132 1593287413.00 151.4835 60.0010 32.0000 1.9372 1.9388 412.1555 412.5527 0.0604 -1.0000 -1.0000 5029362 1593287413.10 151.4835 60.0010 32.0000 1.9353 1.9368 412.1713 412.5672 0.0602 -1.0000 -1.0000 5029441 1593287413.20 151.4835 60.0010 32.0000 1.9360 1.9376 412.1662 412.5622 0.0603 -1.0000 -1.0000 5029501 1593287413.30 151.4835 60.0010 32.0000 1.9373 1.9388 412.1441 412.5404 0.0603 -1.0000 -1.0000 5029561 1593287413.40 151.4835 60.0010 32.0000 1.9387 1.9402 411.7288 412.1247 0.0604 -1.0000 -1.0000 5029641 1593287413.50 151.4835 60.0010 32.0000 1.9379 1.9394 411.9665 412.3622 0.0602 -1.0000 -1.0000 5029821 1593287413.60 151.4835 60.0010 32.0000 1.9362 1.9377 412.1319 412.5279 0.0604 -1.0000 -1.0000 5029891 1593287413.70 151.6533 60.0010 32.0000 1.9361 1.9377 412.2856 412.6830 0.0604 -1.0000 -1.0000 5029961 1593287413.80 151.6888 60.0010 32.0000 1.9367 1.9382 412.3504 412.7475 0.0604 -1.0000 -1.0000 5030021 1593287413.90 151.6888 60.0010 32.0000 1.9360 1.9375 412.2004 412.5980 0.0606 -1.0000 -1.0000 5030091 1593287414.00 151.6051 60.0010 32.0000 1.9382 1.9398 412.1067 412.5025 0.0602 -1.0000 -1.0000 5030331 1593287414.10 151.6051 60.0010 32.0000 1.9383 1.9399 411.7738 412.1699 0.0603 -1.0000 -1.0000 5030391 1593287414.20 151.6051 60.0010 32.0000 1.9384 1.9400 412.0055 412.4012 0.0603 -1.0000 -1.0000 5030451 1593287414.30 151.6051 60.0010 32.0000 1.9364 1.9379 412.1560 412.5525 0.0603 -1.0000 -1.0000 5030521 1593287414.40 151.6051 60.0010 32.0000 1.9356 1.9371 412.0149 412.4105 0.0602 -1.0000 -1.0000 5030591 1593287414.50 151.5402 60.0010 32.0000 1.9377 1.9392 411.7244 412.1200 0.0603 -1.0000 -1.0000 5031081 1593287414.60 151.4773 60.0010 32.0000 1.9381 1.9396 411.7616 412.1570 0.0603 -1.0000 -1.0000 5031151 1593287414.70 151.4773 60.0010 32.0000 1.9381 1.9397 412.0206 412.4169 0.0603 -1.0000 -1.0000 5031210 1593287414.80 151.4773 60.0010 32.0000 1.9372 1.9388 412.3086 412.7040 0.0602 -1.0000 -1.0000 5031290 1593287414.90 151.4773 60.0010 32.0000 1.9374 1.9389 412.1939 412.5898 0.0603 -1.0000 -1.0000 5031350 1593287415.00 151.4773 60.0010 32.0000 1.9363 1.9379 412.1367 412.5323 0.0602 -1.0000 -1.0000 5031410 1593287415.10 151.4843 60.0009 32.0000 1.9357 1.9372 412.2063 412.6028 0.0603 -1.0000 -1.0000 5031490 1593287415.20 151.6029 60.0000 32.0000 1.9365 1.9380 411.6955 412.0907 0.0602 -1.0000 -1.0000 5031550 1593287415.30 151.6029 60.0000 32.0000 1.9378 1.9394 411.8143 412.2088 0.0601 -1.0000 -1.0000 5031610 1593287415.40 151.6029 60.0000 32.0000 1.9383 1.9398 411.8875 412.2839 0.0604 -1.0000 -1.0000 5031680 1593287415.50 151.6029 60.0000 32.0000 1.9374 1.9389 412.1264 412.5219 0.0601 -1.0000 -1.0000 5031750 1593287415.60 151.6029 60.0000 32.0000 1.9360 1.9375 412.2338 412.6300 0.0603 -1.0000 -1.0000 5031810 1593287415.70 151.6726 60.0000 32.0000 1.9381 1.9397 412.0060 412.4019 0.0603 -1.0000 -1.0000 5031880 1593287415.80 151.7080 60.0000 32.0000 1.9386 1.9401 411.8752 412.2708 0.0603 -1.0000 -1.0000 5031950 1593287415.90 151.7080 60.0000 32.0000 1.9389 1.9404 412.1421 412.5385 0.0603 -1.0000 -1.0000 5032010 1593287416.00 151.7080 60.0000 32.0000 1.9370 1.9385 412.2414 412.6386 0.0606 -1.0000 -1.0000 5032080 1593287416.10 151.7080 60.0000 32.0000 1.9370 1.9385 412.3641 412.7606 0.0602 -1.0000 -1.0000 5032150 1593287416.20 151.6482 60.0000 32.0000 1.9377 1.9392 412.2074 412.6037 0.0603 -1.0000 -1.0000 5032210 1593287416.30 151.3842 60.0000 32.0000 1.9375 1.9391 411.6960 412.0917 0.0603 -1.0000 -1.0000 5032280 1593287416.40 151.3842 60.0000 32.0000 1.9368 1.9383 411.6836 412.0809 0.0606 -1.0000 -1.0000 5032340 1593287416.50 151.3842 60.0000 32.0000 1.9369 1.9384 411.9752 412.3704 0.0602 -1.0000 -1.0000 5032410 1593287416.60 151.3842 60.0000 32.0000 1.9367 1.9382 412.2221 412.6178 0.0603 -1.0000 -1.0000 5032660 1593287416.70 151.3842 60.0000 32.0000 1.9373 1.9388 412.1802 412.5757 0.0602 -1.0000 -1.0000 5032720 1593287416.80 151.3564 60.0000 32.0000 1.9394 1.9410 411.9042 412.3009 0.0605 -1.0000 -1.0000 5032800 1593287416.90 151.3564 60.0000 32.0000 1.9373 1.9388 411.7425 412.1393 0.0604 -1.0000 -1.0000 5032860 1593287417.00 151.3564 60.0000 32.0000 1.9369 1.9384 412.1425 412.5382 0.0602 -1.0000 -1.0000 5032920 1593287417.10 151.3564 60.0000 32.0000 1.9369 1.9384 412.1772 412.5727 0.0603 -1.0000 -1.0000 5033369 1593287417.20 151.3564 60.0000 32.0000 1.9351 1.9366 412.3486 412.7453 0.0604 -1.0000 -1.0000 5033429 1593287417.30 151.3564 60.0000 32.0000 1.9381 1.9396 412.1851 412.5821 0.0604 -1.0000 -1.0000 5033489 1593287417.40 151.6923 60.0000 32.0000 1.9384 1.9399 411.8473 412.2437 0.0605 -1.0000 -1.0000 5033560 1593287417.50 151.6923 60.0000 32.0000 1.9395 1.9410 411.7641 412.1599 0.0603 -1.0000 -1.0000 5033629 1593287417.60 151.6923 60.0000 32.0000 1.9392 1.9407 411.7953 412.1921 0.0604 -1.0000 -1.0000 5033899 1593287417.70 151.6923 60.0000 32.0000 1.9384 1.9400 412.1477 412.5435 0.0602 -1.0000 -1.0000 5033969 1593287417.80 151.6923 60.0000 32.0000 1.9372 1.9387 411.9740 412.3694 0.0602 -1.0000 -1.0000 5034039 1593287417.90 151.5458 60.0000 32.0000 1.9390 1.9405 411.8768 412.2725 0.0603 -1.0000 -1.0000 5034099 1593287418.00 151.1720 60.0000 32.0000 1.9366 1.9381 411.8765 412.2727 0.0603 -1.0000 -1.0000 5034169 1593287418.10 151.1720 60.0000 32.0000 1.9349 1.9365 412.0736 412.4698 0.0603 -1.0000 -1.0000 5034229 1593287418.20 151.1720 60.0000 32.0000 1.9355 1.9371 412.1749 412.5712 0.0604 -1.0000 -1.0000 5034379 1593287418.30 151.1720 60.0000 32.0000 1.9358 1.9373 412.1540 412.5510 0.0604 -1.0000 -1.0000 5034449 1593287418.40 151.1720 60.0000 32.0000 1.9385 1.9400 412.0405 412.4367 0.0603 -1.0000 -1.0000 5034509 1593287418.50 151.3843 60.0000 32.0000 1.9361 1.9377 411.9208 412.3167 0.0603 -1.0000 -1.0000 5034569 1593287418.60 151.3843 60.0000 32.0000 1.9366 1.9382 411.7576 412.1547 0.0605 -1.0000 -1.0000 5034649 1593287418.70 151.3843 60.0000 32.0000 1.9375 1.9390 411.7301 412.1265 0.0604 -1.0000 -1.0000 5034869 1593287418.80 151.3843 60.0000 32.0000 1.9373 1.9388 412.0440 412.4402 0.0603 -1.0000 -1.0000 5034939 1593287418.90 151.3843 60.0000 32.0000 1.9364 1.9379 412.2925 412.6880 0.0602 -1.0000 -1.0000 5035009 1593287419.00 151.3562 60.0000 32.0000 1.9359 1.9375 412.1962 412.5919 0.0602 -1.0000 -1.0000 5035069 1593287419.10 151.3397 60.0000 32.0000 1.9381 1.9396 412.0700 412.4666 0.0604 -1.0000 -1.0000 5035149 1593287419.20 151.3397 60.0000 32.0000 1.9389 1.9404 411.8687 412.2647 0.0604 -1.0000 -1.0000 5035678 1593287419.30 151.3397 60.0000 32.0000 1.9387 1.9403 411.8047 412.2010 0.0604 -1.0000 -1.0000 5035738 1593287419.40 151.3397 60.0000 32.0000 1.9382 1.9397 411.8881 412.2843 0.0603 -1.0000 -1.0000 5035808 1593287419.50 151.3397 60.0000 32.0000 1.9360 1.9375 412.0904 412.4868 0.0604 -1.0000 -1.0000 5035868 1593287419.60 151.4175 60.0000 32.0000 1.9366 1.9382 412.2996 412.6971 0.0605 -1.0000 -1.0000 5035938 1593287419.70 151.4175 60.0000 32.0000 1.9379 1.9394 412.2480 412.6448 0.0603 -1.0000 -1.0000 5036138 1593287419.80 151.4175 60.0000 32.0000 1.9368 1.9384 412.1395 412.5349 0.0601 -1.0000 -1.0000 5036198 1593287419.90 151.4175 60.0000 32.0000 1.9383 1.9398 411.9744 412.3696 0.0602 -1.0000 -1.0000 5036268 1593287420.00 151.4175 60.0000 32.0000 1.9386 1.9402 411.9488 412.3459 0.0605 -1.0000 -1.0000 5036338 1593287420.10 151.4175 60.0000 32.0000 1.9371 1.9387 412.2873 412.6840 0.0603 -1.0000 -1.0000 5036398 1593287420.20 151.4954 60.0001 32.0000 1.9378 1.9393 412.4039 412.8003 0.0603 -1.0000 -1.0000 5036628 1593287420.30 151.6104 60.0003 32.0000 1.9364 1.9380 412.3274 412.7237 0.0602 -1.0000 -1.0000 5036698 1593287420.40 151.6104 60.0003 32.0000 1.9367 1.9383 412.1016 412.4972 0.0603 -1.0000 -1.0000 5036768 1593287420.50 151.6104 60.0003 32.0000 1.9375 1.9390 411.9543 412.3504 0.0603 -1.0000 -1.0000 5036828 1593287420.60 151.6104 60.0003 32.0000 1.9382 1.9398 411.8688 412.2640 0.0601 -1.0000 -1.0000 5036898 1593287420.70 151.6104 60.0003 32.0000 1.9356 1.9371 412.2910 412.6859 0.0601 -1.0000 -1.0000 5036968 1593287420.80 151.3339 60.0003 32.0000 1.9365 1.9381 412.2983 412.6948 0.0604 -1.0000 -1.0000 5037038 1593287420.90 151.3339 60.0003 32.0000 1.9348 1.9363 412.1647 412.5605 0.0601 -1.0000 -1.0000 5037098 1593287421.00 151.3339 60.0003 32.0000 1.9357 1.9372 411.8652 412.2616 0.0605 -1.0000 -1.0000 5037168 1593287421.10 151.3339 60.0003 32.0000 1.9365 1.9380 411.6836 412.0801 0.0604 -1.0000 -1.0000 5037237 1593287421.20 151.3339 60.0003 32.0000 1.9369 1.9385 412.1267 412.5235 0.0604 -1.0000 -1.0000 5037427 1593287421.30 151.3876 60.0003 32.0000 1.9367 1.9382 412.3615 412.7585 0.0603 -1.0000 -1.0000 5037487 1593287421.40 151.5031 60.0003 32.0000 1.9393 1.9409 412.2124 412.6082 0.0603 -1.0000 -1.0000 5037557 1593287421.50 151.5031 60.0003 32.0000 1.9399 1.9414 411.9115 412.3079 0.0604 -1.0000 -1.0000 5037627 1593287421.60 151.5031 60.0003 32.0000 1.9399 1.9414 411.8466 412.2423 0.0603 -1.0000 -1.0000 5037687 1593287421.70 151.5031 60.0003 32.0000 1.9375 1.9391 412.1268 412.5235 0.0604 -1.0000 -1.0000 5038437 1593287421.80 151.5031 60.0003 32.0000 1.9362 1.9377 412.2709 412.6675 0.0603 -1.0000 -1.0000 5038497 1593287421.90 151.4328 60.0003 32.0000 1.9366 1.9382 412.3487 412.7449 0.0603 -1.0000 -1.0000 5038557 1593287422.00 151.4328 60.0003 32.0000 1.9358 1.9373 412.1478 412.5439 0.0603 -1.0000 -1.0000 5038627 1593287422.10 151.4328 60.0003 32.0000 1.9364 1.9380 411.7569 412.1522 0.0603 -1.0000 -1.0000 5038697 1593287422.20 151.4328 60.0003 32.0000 1.9359 1.9374 411.9427 412.3392 0.0605 -1.0000 -1.0000 5038757 1593287422.30 151.4328 60.0003 32.0000 1.9358 1.9373 412.1647 412.5615 0.0604 -1.0000 -1.0000 5038827 1593287422.40 151.4606 60.0003 32.0000 1.9366 1.9381 412.2835 412.6800 0.0603 -1.0000 -1.0000 5038897 1593287422.50 151.4690 60.0003 32.0000 1.9369 1.9384 412.1865 412.5824 0.0603 -1.0000 -1.0000 5038957 1593287422.60 151.4690 60.0003 32.0000 1.9373 1.9388 411.9584 412.3540 0.0602 -1.0000 -1.0000 5039026 1593287422.70 151.4690 60.0003 32.0000 1.9386 1.9401 411.8634 412.2590 0.0603 -1.0000 -1.0000 5039146 1593287422.80 151.4690 60.0003 32.0000 1.9370 1.9385 411.7322 412.1283 0.0604 -1.0000 -1.0000 5039226 1593287422.90 151.4690 60.0003 32.0000 1.9364 1.9379 412.1873 412.5830 0.0603 -1.0000 -1.0000 5039286 1593287423.00 151.3665 60.0003 32.0000 1.9372 1.9387 412.2249 412.6219 0.0604 -1.0000 -1.0000 5039346 1593287423.10 151.3665 60.0003 32.0000 1.9370 1.9386 412.2752 412.6726 0.0605 -1.0000 -1.0000 5039426 1593287423.20 151.3665 60.0003 32.0000 1.9366 1.9381 411.7369 412.1336 0.0604 -1.0000 -1.0000 5039486 1593287423.30 151.3665 60.0003 32.0000 1.9386 1.9402 411.7434 412.1391 0.0604 -1.0000 -1.0000 5039606 1593287423.40 151.3665 60.0003 32.0000 1.9382 1.9397 411.7847 412.1800 0.0601 -1.0000 -1.0000 5039686 1593287423.50 151.3665 60.0003 32.0000 1.9367 1.9383 412.2106 412.6049 0.0601 -1.0000 -1.0000 5039746 1593287423.60 151.3665 60.0003 32.0000 1.9370 1.9385 412.3506 412.7468 0.0603 -1.0000 -1.0000 5039806 1593287423.70 151.3665 60.0003 32.0000 1.9371 1.9387 412.2733 412.6701 0.0604 -1.0000 -1.0000 5039876 1593287423.80 151.3665 60.0003 32.0000 1.9386 1.9402 412.1907 412.5877 0.0604 -1.0000 -1.0000 5040166 1593287423.90 151.3665 60.0003 32.0000 1.9384 1.9399 411.8476 412.2441 0.0604 -1.0000 -1.0000 5040226 1593287424.00 151.3665 60.0003 32.0000 1.9394 1.9409 411.9398 412.3358 0.0603 -1.0000 -1.0000 5040296 1593287424.10 151.4028 60.0003 32.0000 1.9382 1.9397 412.0079 412.4040 0.0603 -1.0000 -1.0000 5040356 1593287424.20 151.5262 60.0003 32.0000 1.9372 1.9388 411.9616 412.3579 0.0604 -1.0000 -1.0000 5040426 1593287424.30 151.5262 60.0003 32.0000 1.9376 1.9392 412.3085 412.7064 0.0604 -1.0000 -1.0000 5040866 1593287424.40 151.5262 60.0003 32.0000 1.9388 1.9403 412.0156 412.4114 0.0603 -1.0000 -1.0000 5040925 1593287424.50 151.5262 60.0003 32.0000 1.9384 1.9400 411.8857 412.2824 0.0604 -1.0000 -1.0000 5040986 1593287424.60 151.5262 60.0003 32.0000 1.9383 1.9398 411.7765 412.1720 0.0602 -1.0000 -1.0000 5041056 1593287424.70 151.6888 59.9971 32.0000 1.9378 1.9394 412.1446 412.5406 0.0604 -1.0000 -1.0000 5041125 1593287424.80 151.6888 59.9971 32.0000 1.9361 1.9377 412.3329 412.7291 0.0603 -1.0000 -1.0000 5041385 1593287424.90 151.6888 59.9971 32.0000 1.9366 1.9382 412.2310 412.6280 0.0605 -1.0000 -1.0000 5041445 1593287425.00 151.6888 59.9971 32.0000 1.9377 1.9392 412.0692 412.4647 0.0601 -1.0000 -1.0000 5041505 1593287425.10 151.6888 59.9971 32.0000 1.9384 1.9399 411.8486 412.2434 0.0602 -1.0000 -1.0000 5041585 1593287425.20 151.5991 59.9971 32.0000 1.9384 1.9400 411.7933 412.1896 0.0604 -1.0000 -1.0000 5041645 1593287425.30 151.2469 59.9971 32.0000 1.9355 1.9370 412.0893 412.4867 0.0604 -1.0000 -1.0000 5041875 1593287425.40 151.2469 59.9971 32.0000 1.9358 1.9373 412.1047 412.5009 0.0603 -1.0000 -1.0000 5041945 1593287425.50 151.2469 59.9971 32.0000 1.9358 1.9374 411.9948 412.3918 0.0605 -1.0000 -1.0000 5042005 1593287425.60 151.2469 59.9971 32.0000 1.9376 1.9391 411.6824 412.0793 0.0605 -1.0000 -1.0000 5042065 1593287425.70 151.2469 59.9971 32.0000 1.9383 1.9398 411.7362 412.1327 0.0604 -1.0000 -1.0000 5042145 1593287425.80 151.4764 59.9971 32.0000 1.9379 1.9395 411.9027 412.2994 0.0604 -1.0000 -1.0000 5042335 1593287425.90 151.4764 59.9971 32.0000 1.9366 1.9381 412.1338 412.5297 0.0602 -1.0000 -1.0000 5042405 1593287426.00 151.4764 59.9971 32.0000 1.9353 1.9368 412.2217 412.6175 0.0603 -1.0000 -1.0000 5042475 1593287426.10 151.4764 59.9971 32.0000 1.9363 1.9379 412.2317 412.6274 0.0602 -1.0000 -1.0000 5042535 1593287426.20 151.4764 59.9971 32.0000 1.9375 1.9391 412.1121 412.5081 0.0603 -1.0000 -1.0000 5042595 1593287426.30 151.4559 59.9971 32.0000 1.9384 1.9400 411.9138 412.3098 0.0603 -1.0000 -1.0000 5042844 1593287426.40 151.2968 59.9971 32.0000 1.9380 1.9396 412.0220 412.4186 0.0603 -1.0000 -1.0000 5042904 1593287426.50 151.2968 59.9971 32.0000 1.9363 1.9379 412.1183 412.5147 0.0604 -1.0000 -1.0000 5042974 1593287426.60 151.2968 59.9971 32.0000 1.9361 1.9376 412.0730 412.4688 0.0602 -1.0000 -1.0000 5043044 1593287426.70 151.2968 59.9971 32.0000 1.9362 1.9377 412.2257 412.6222 0.0603 -1.0000 -1.0000 5043104 1593287426.80 151.2968 59.9971 32.0000 1.9370 1.9386 412.2286 412.6251 0.0604 -1.0000 -1.0000 5043174 1593287426.90 151.3982 59.9971 32.0000 1.9370 1.9386 412.2889 412.6854 0.0603 -1.0000 -1.0000 5043354 1593287427.00 151.3982 59.9971 32.0000 1.9380 1.9395 412.2382 412.6346 0.0604 -1.0000 -1.0000 5043414 1593287427.10 151.3982 59.9971 32.0000 1.9393 1.9408 412.1386 412.5354 0.0604 -1.0000 -1.0000 5043484 1593287427.20 151.3982 59.9971 32.0000 1.9379 1.9395 411.8450 412.2409 0.0603 -1.0000 -1.0000 5043554 1593287427.30 151.3982 59.9971 32.0000 1.9364 1.9380 411.8435 412.2401 0.0604 -1.0000 -1.0000 5043614 1593287427.40 151.5884 59.9971 32.0000 1.9371 1.9386 412.0785 412.4748 0.0603 -1.0000 -1.0000 5043684 1593287427.50 151.6891 59.9971 32.0000 1.9361 1.9376 412.2177 412.6139 0.0604 -1.0000 -1.0000 5043744 1593287427.60 151.6891 59.9971 32.0000 1.9372 1.9387 412.1725 412.5689 0.0603 -1.0000 -1.0000 5043814 1593287427.70 151.6891 59.9971 32.0000 1.9391 1.9406 412.1059 412.5025 0.0604 -1.0000 -1.0000 5043884 1593287427.80 151.6891 59.9971 32.0000 1.9386 1.9402 411.8971 412.2945 0.0606 -1.0000 -1.0000 5043954 1593287427.90 151.6891 59.9971 32.0000 1.9389 1.9405 411.8124 412.2094 0.0604 -1.0000 -1.0000 5044124 1593287428.00 151.2902 59.9971 32.0000 1.9393 1.9409 412.2250 412.6215 0.0604 -1.0000 -1.0000 5044204 1593287428.10 151.2902 59.9971 32.0000 1.9370 1.9386 412.3147 412.7107 0.0602 -1.0000 -1.0000 5044264 1593287428.20 151.2902 59.9971 32.0000 1.9369 1.9384 412.2025 412.5986 0.0603 -1.0000 -1.0000 5044324 1593287428.30 151.2902 59.9971 32.0000 1.9371 1.9386 411.9970 412.3935 0.0604 -1.0000 -1.0000 5044404 1593287428.40 151.2902 59.9971 32.0000 1.9380 1.9396 411.5522 411.9473 0.0603 -1.0000 -1.0000 5044623 1593287428.50 151.2902 59.9971 32.0000 1.9384 1.9399 411.8138 412.2100 0.0603 -1.0000 -1.0000 5044684 1593287428.60 151.5218 59.9971 32.0000 1.9390 1.9406 412.1418 412.5375 0.0602 -1.0000 -1.0000 5044764 1593287428.70 151.5218 59.9971 32.0000 1.9392 1.9408 412.3335 412.7294 0.0602 -1.0000 -1.0000 5044823 1593287428.80 151.5218 59.9971 32.0000 1.9391 1.9406 412.1094 412.5049 0.0602 -1.0000 -1.0000 5044893 1593287428.90 151.5218 59.9971 32.0000 1.9396 1.9411 411.9295 412.3258 0.0604 -1.0000 -1.0000 5045123 1593287429.00 151.5218 59.9971 32.0000 1.9356 1.9371 411.9714 412.3681 0.0604 -1.0000 -1.0000 5045183 1593287429.10 151.4872 59.9971 32.0000 1.9362 1.9377 412.1271 412.5230 0.0603 -1.0000 -1.0000 5045253 1593287429.20 151.4847 59.9971 32.0000 1.9357 1.9372 412.1905 412.5869 0.0603 -1.0000 -1.0000 5045323 1593287429.30 151.4847 59.9971 32.0000 1.9367 1.9382 412.0430 412.4390 0.0603 -1.0000 -1.0000 5045383 1593287429.40 151.4847 59.9971 32.0000 1.9374 1.9389 411.8482 412.2431 0.0600 -1.0000 -1.0000 5045663 1593287429.50 151.4847 59.9971 32.0000 1.9387 1.9403 411.7299 412.1254 0.0603 -1.0000 -1.0000 5045723 1593287429.60 151.4847 59.9971 32.0000 1.9383 1.9399 411.7873 412.1832 0.0603 -1.0000 -1.0000 5045793 1593287429.70 151.4899 59.9976 32.0000 1.9384 1.9399 412.2020 412.5981 0.0603 -1.0000 -1.0000 5045863 1593287429.80 151.4899 59.9976 32.0000 1.9377 1.9392 412.2216 412.6179 0.0604 -1.0000 -1.0000 5045923 1593287429.90 151.4899 59.9976 32.0000 1.9361 1.9376 412.1674 412.5644 0.0604 -1.0000 -1.0000 5046363 1593287430.00 151.4899 59.9976 32.0000 1.9379 1.9395 411.9633 412.3592 0.0603 -1.0000 -1.0000 5046433 1593287430.10 151.4899 59.9976 32.0000 1.9388 1.9403 411.7863 412.1817 0.0602 -1.0000 -1.0000 5046493 1593287430.20 151.4879 59.9976 32.0000 1.9377 1.9392 411.8845 412.2811 0.0605 -1.0000 -1.0000 5046563 1593287430.30 151.4846 59.9976 32.0000 1.9374 1.9390 411.8697 412.2653 0.0604 -1.0000 -1.0000 5046632 1593287430.40 151.4846 59.9976 32.0000 1.9383 1.9398 412.2331 412.6308 0.0605 -1.0000 -1.0000 5046702 1593287430.50 151.4846 59.9976 32.0000 1.9360 1.9376 412.1725 412.5685 0.0603 -1.0000 -1.0000 5046922 1593287430.60 151.4846 59.9976 32.0000 1.9361 1.9376 412.2867 412.6832 0.0604 -1.0000 -1.0000 5047002 1593287430.70 151.4846 59.9976 32.0000 1.9356 1.9371 412.0807 412.4776 0.0604 -1.0000 -1.0000 5047062 1593287430.80 151.4124 59.9976 32.0000 1.9375 1.9391 411.6209 412.0164 0.0603 -1.0000 -1.0000 5047132 1593287430.90 151.4124 59.9976 32.0000 1.9379 1.9394 412.2149 412.6117 0.0604 -1.0000 -1.0000 5047202 1593287431.00 151.4124 59.9976 32.0000 1.9361 1.9376 412.2639 412.6605 0.0603 -1.0000 -1.0000 5047362 1593287431.10 151.4124 59.9976 32.0000 1.9386 1.9402 412.2949 412.6903 0.0602 -1.0000 -1.0000 5047432 1593287431.20 151.4124 59.9976 32.0000 1.9396 1.9411 411.9890 412.3856 0.0605 -1.0000 -1.0000 5047502 1593287431.30 151.4124 59.9976 32.0000 1.9401 1.9416 411.8002 412.1965 0.0603 -1.0000 -1.0000 5047562 1593287431.40 151.6360 59.9976 32.0000 1.9389 1.9405 412.1193 412.5155 0.0603 -1.0000 -1.0000 5047632 1593287431.50 151.6360 59.9976 32.0000 1.9374 1.9389 412.3006 412.6972 0.0604 -1.0000 -1.0000 5047862 1593287431.60 151.6360 59.9976 32.0000 1.9376 1.9391 412.2594 412.6568 0.0605 -1.0000 -1.0000 5047932 1593287431.70 151.6360 59.9976 32.0000 1.9372 1.9387 412.1377 412.5342 0.0604 -1.0000 -1.0000 5048002 1593287431.80 151.6360 59.9976 32.0000 1.9379 1.9395 412.0949 412.4906 0.0602 -1.0000 -1.0000 5048062 1593287431.90 151.6522 59.9976 32.0000 1.9369 1.9384 412.0581 412.4538 0.0603 -1.0000 -1.0000 5048122 1593287432.00 151.7727 59.9976 32.0000 1.9380 1.9395 412.1132 412.5092 0.0602 -1.0000 -1.0000 5048202 1593287432.10 151.7727 59.9976 32.0000 1.9360 1.9376 412.2822 412.6789 0.0604 -1.0000 -1.0000 5048262 1593287432.20 151.7727 59.9976 32.0000 1.9386 1.9402 412.3310 412.7267 0.0602 -1.0000 -1.0000 5048342 1593287432.30 151.7727 59.9976 32.0000 1.9389 1.9404 411.8396 412.2347 0.0602 -1.0000 -1.0000 5048421 1593287432.40 151.7727 59.9976 32.0000 1.9386 1.9402 411.7186 412.1149 0.0604 -1.0000 -1.0000 5048482 1593287432.50 151.4317 59.9976 32.0000 1.9359 1.9375 412.0401 412.4365 0.0604 -1.0000 -1.0000 5048541 1593287432.60 151.4317 59.9976 32.0000 1.9356 1.9371 412.1897 412.5853 0.0602 -1.0000 -1.0000 5048611 1593287432.70 151.4317 59.9976 32.0000 1.9373 1.9388 412.0572 412.4539 0.0604 -1.0000 -1.0000 5048682 1593287432.80 151.4317 59.9976 32.0000 1.9361 1.9376 412.1054 412.5021 0.0603 -1.0000 -1.0000 5048751 1593287432.90 151.4317 59.9976 32.0000 1.9372 1.9387 411.9824 412.3783 0.0603 -1.0000 -1.0000 5048811 1593287433.00 151.4317 59.9976 32.0000 1.9375 1.9391 411.8800 412.2763 0.0604 -1.0000 -1.0000 5049431 1593287433.10 151.3995 59.9976 32.0000 1.9377 1.9393 412.1186 412.5154 0.0604 -1.0000 -1.0000 5049501 1593287433.20 151.3899 59.9976 32.0000 1.9372 1.9388 412.3119 412.7072 0.0602 -1.0000 -1.0000 5049561 1593287433.30 151.3899 59.9976 32.0000 1.9368 1.9383 412.3740 412.7709 0.0603 -1.0000 -1.0000 5049621 1593287433.40 151.3899 59.9976 32.0000 1.9370 1.9385 412.2385 412.6344 0.0603 -1.0000 -1.0000 5049701 1593287433.50 151.3899 59.9976 32.0000 1.9382 1.9397 412.1831 412.5803 0.0604 -1.0000 -1.0000 5049761 1593287433.60 151.3899 59.9976 32.0000 1.9387 1.9403 411.9665 412.3625 0.0603 -1.0000 -1.0000 5049821 1593287433.70 151.3910 59.9976 32.0000 1.9414 1.9429 411.9073 412.3036 0.0604 -1.0000 -1.0000 5049901 1593287433.80 151.3912 59.9976 32.0000 1.9375 1.9390 411.7955 412.1909 0.0602 -1.0000 -1.0000 5049961 1593287433.90 151.3912 59.9976 32.0000 1.9356 1.9372 412.0444 412.4404 0.0603 -1.0000 -1.0000 5050021 1593287434.00 151.3912 59.9976 32.0000 1.9362 1.9378 412.1311 412.5270 0.0603 -1.0000 -1.0000 5050111 1593287434.10 151.3912 59.9976 32.0000 1.9388 1.9403 411.9893 412.3869 0.0605 -1.0000 -1.0000 5050171 1593287434.20 151.3912 59.9976 32.0000 1.9384 1.9400 412.1094 412.5065 0.0605 -1.0000 -1.0000 5050231 1593287434.30 151.5266 59.9976 32.0000 1.9391 1.9407 412.0175 412.4141 0.0604 -1.0000 -1.0000 5050310 1593287434.40 151.5440 59.9976 32.0000 1.9388 1.9403 411.9743 412.3712 0.0604 -1.0000 -1.0000 5050371 1593287434.50 151.5440 59.9976 32.0000 1.9381 1.9397 412.1582 412.5550 0.0604 -1.0000 -1.0000 5050610 1593287434.60 151.5440 59.9976 32.0000 1.9352 1.9367 412.1527 412.5496 0.0604 -1.0000 -1.0000 5050691 1593287434.70 151.5440 59.9976 32.0000 1.9358 1.9373 412.3054 412.7023 0.0604 -1.0000 -1.0000 5050750 1593287434.80 151.5440 59.9976 32.0000 1.9370 1.9385 412.2146 412.6103 0.0602 -1.0000 -1.0000 5050820 1593287434.90 151.5440 59.9976 32.0000 1.9367 1.9382 412.1063 412.5035 0.0605 -1.0000 -1.0000 5050880 1593287435.00 151.5356 59.9985 32.0000 1.9371 1.9386 411.9620 412.3580 0.0602 -1.0000 -1.0000 5050950 1593287435.10 151.5356 59.9985 32.0000 1.9382 1.9397 411.6664 412.0619 0.0603 -1.0000 -1.0000 5051350 1593287435.20 151.5356 59.9985 32.0000 1.9362 1.9377 412.1089 412.5050 0.0604 -1.0000 -1.0000 5051410 1593287435.30 151.5356 59.9985 32.0000 1.9364 1.9379 412.2970 412.6950 0.0606 -1.0000 -1.0000 5051470 1593287435.40 151.5356 59.9985 32.0000 1.9346 1.9361 412.1254 412.5216 0.0603 -1.0000 -1.0000 5051540 1593287435.50 151.5356 59.9985 32.0000 1.9368 1.9384 412.1400 412.5366 0.0603 -1.0000 -1.0000 5051610 1593287435.60 151.5356 59.9985 32.0000 1.9384 1.9400 411.9267 412.3237 0.0605 -1.0000 -1.0000 5051830 1593287435.70 151.5356 59.9985 32.0000 1.9370 1.9385 411.6917 412.0878 0.0603 -1.0000 -1.0000 5051910 1593287435.80 151.5356 59.9985 32.0000 1.9372 1.9387 411.8130 412.2087 0.0603 -1.0000 -1.0000 5051970 1593287435.90 151.5356 59.9985 32.0000 1.9373 1.9389 412.0446 412.4411 0.0604 -1.0000 -1.0000 5052030 1593287436.00 151.5356 59.9985 32.0000 1.9366 1.9381 412.3057 412.7021 0.0603 -1.0000 -1.0000 5052100 1593287436.10 151.5661 59.9985 32.0000 1.9371 1.9387 412.0415 412.4382 0.0604 -1.0000 -1.0000 5052329 1593287436.20 151.5722 59.9985 32.0000 1.9369 1.9384 412.1192 412.5161 0.0604 -1.0000 -1.0000 5052400 1593287436.30 151.5722 59.9985 32.0000 1.9382 1.9398 411.8879 412.2845 0.0604 -1.0000 -1.0000 5052469 1593287436.40 151.5722 59.9985 32.0000 1.9370 1.9386 412.1716 412.5693 0.0605 -1.0000 -1.0000 5052529 1593287436.50 151.3784 59.9985 32.0000 1.9368 1.9383 412.2000 412.5965 0.0604 -1.0000 -1.0000 5052599 1593287436.60 151.3784 59.9985 32.0000 1.9388 1.9404 412.1927 412.5897 0.0604 -1.0000 -1.0000 5052669 1593287436.70 151.5528 59.9985 32.0000 1.9386 1.9401 412.1103 412.5077 0.0605 -1.0000 -1.0000 5052729 1593287436.80 151.5528 59.9985 32.0000 1.9387 1.9402 411.8533 412.2495 0.0603 -1.0000 -1.0000 5052809 1593287436.90 151.5528 59.9985 32.0000 1.9375 1.9390 411.6893 412.0837 0.0601 -1.0000 -1.0000 5052869 1593287437.00 151.5528 59.9985 32.0000 1.9360 1.9376 412.1266 412.5226 0.0603 -1.0000 -1.0000 5052929 1593287437.10 151.5528 59.9985 32.0000 1.9361 1.9376 412.1127 412.5082 0.0602 -1.0000 -1.0000 5053119 1593287437.20 151.5390 59.9985 32.0000 1.9361 1.9376 412.3835 412.7807 0.0604 -1.0000 -1.0000 5053189 1593287437.30 151.5303 59.9985 32.0000 1.9366 1.9381 412.0477 412.4436 0.0602 -1.0000 -1.0000 5053249 1593287437.40 151.5303 59.9985 32.0000 1.9373 1.9389 411.6660 412.0611 0.0603 -1.0000 -1.0000 5053319 1593287437.50 151.5303 59.9985 32.0000 1.9372 1.9388 411.6239 412.0200 0.0604 -1.0000 -1.0000 5053379 1593287437.60 151.5303 59.9985 32.0000 1.9366 1.9381 411.9336 412.3301 0.0604 -1.0000 -1.0000 5053619 1593287437.70 151.5303 59.9985 32.0000 1.9355 1.9370 412.1700 412.5649 0.0601 -1.0000 -1.0000 5053689 1593287437.80 151.5303 59.9985 32.0000 1.9341 1.9357 412.2135 412.6097 0.0604 -1.0000 -1.0000 5053759 1593287437.90 151.5303 59.9985 32.0000 1.9356 1.9371 412.2330 412.6295 0.0603 -1.0000 -1.0000 5053819 1593287438.00 151.3974 59.9985 32.0000 1.9370 1.9385 412.2168 412.6131 0.0603 -1.0000 -1.0000 5053889 1593287438.10 151.3974 59.9985 32.0000 1.9377 1.9393 411.8100 412.2056 0.0602 -1.0000 -1.0000 5053949 1593287438.20 151.3974 59.9985 32.0000 1.9393 1.9408 411.8782 412.2755 0.0605 -1.0000 -1.0000 5054379 1593287438.30 151.3974 59.9985 32.0000 1.9380 1.9395 411.8627 412.2582 0.0602 -1.0000 -1.0000 5054449 1593287438.40 151.3974 59.9985 32.0000 1.9375 1.9391 412.2517 412.6489 0.0606 -1.0000 -1.0000 5054519 1593287438.50 151.3974 59.9985 32.0000 1.9368 1.9384 412.2235 412.6194 0.0603 -1.0000 -1.0000 5054579 1593287438.60 151.3974 59.9985 32.0000 1.9379 1.9395 412.0681 412.4643 0.0602 -1.0000 -1.0000 5054649 1593287438.70 151.3974 59.9985 32.0000 1.9380 1.9395 411.8839 412.2802 0.0604 -1.0000 -1.0000 5054878 1593287438.80 151.3974 59.9985 32.0000 1.9381 1.9396 411.8271 412.2239 0.0603 -1.0000 -1.0000 5054958 1593287438.90 151.2642 59.9985 32.0000 1.9375 1.9390 412.3198 412.7154 0.0602 -1.0000 -1.0000 5055018 1593287439.00 151.2642 59.9985 32.0000 1.9364 1.9380 412.3646 412.7609 0.0603 -1.0000 -1.0000 5055078 1593287439.10 151.2642 59.9985 32.0000 1.9356 1.9371 412.1565 412.5525 0.0603 -1.0000 -1.0000 5055158 1593287439.20 151.2642 59.9985 32.0000 1.9381 1.9397 411.7700 412.1657 0.0602 -1.0000 -1.0000 5055388 1593287439.30 151.2642 59.9985 32.0000 1.9379 1.9394 411.8293 412.2245 0.0602 -1.0000 -1.0000 5055458 1593287439.40 151.5204 59.9985 32.0000 1.9372 1.9387 411.8206 412.2159 0.0602 -1.0000 -1.0000 5055528 1593287439.50 151.5474 59.9985 32.0000 1.9382 1.9398 412.0492 412.4449 0.0603 -1.0000 -1.0000 5055588 1593287439.60 151.5474 59.9985 32.0000 1.9350 1.9365 412.1826 412.5790 0.0604 -1.0000 -1.0000 5055658 1593287439.70 151.6220 59.9985 32.0000 1.9353 1.9369 412.1916 412.5878 0.0603 -1.0000 -1.0000 5055838 1593287439.80 151.6220 59.9985 32.0000 1.9383 1.9399 412.0137 412.4099 0.0603 -1.0000 -1.0000 5055898 1593287439.90 151.6220 59.9985 32.0000 1.9385 1.9401 411.8436 412.2398 0.0604 -1.0000 -1.0000 5055968 1593287440.00 151.4582 59.9987 32.0000 1.9385 1.9400 411.9552 412.3519 0.0604 -1.0000 -1.0000 5056038 1593287440.10 151.4582 59.9987 32.0000 1.9366 1.9382 412.1596 412.5566 0.0605 -1.0000 -1.0000 5056098 1593287440.20 151.4582 59.9987 32.0000 1.9363 1.9378 412.2272 412.6243 0.0603 -1.0000 -1.0000 5056328 1593287440.30 151.4582 59.9987 32.0000 1.9369 1.9384 412.1007 412.4958 0.0602 -1.0000 -1.0000 5056398 1593287440.40 151.4582 59.9987 32.0000 1.9377 1.9392 412.0634 412.4607 0.0604 -1.0000 -1.0000 5056458 1593287440.50 151.4673 59.9987 32.0000 1.9375 1.9390 411.9842 412.3802 0.0603 -1.0000 -1.0000 5056518 1593287440.60 151.4755 59.9987 32.0000 1.9378 1.9393 411.9718 412.3680 0.0603 -1.0000 -1.0000 5056598 1593287440.70 151.4755 59.9987 32.0000 1.9380 1.9396 412.1372 412.5330 0.0603 -1.0000 -1.0000 5056817 1593287440.80 151.4755 59.9987 32.0000 1.9367 1.9382 412.1862 412.5825 0.0604 -1.0000 -1.0000 5056897 1593287440.90 151.4451 59.9987 32.0000 1.9371 1.9386 412.1559 412.5527 0.0604 -1.0000 -1.0000 5056957 1593287441.00 151.4451 59.9987 32.0000 1.9385 1.9400 411.9590 412.3563 0.0605 -1.0000 -1.0000 5057017 1593287441.10 151.4451 59.9987 32.0000 1.9379 1.9394 411.7078 412.1040 0.0604 -1.0000 -1.0000 5057087 1593287441.20 151.4451 59.9987 32.0000 1.9403 1.9419 411.8031 412.1993 0.0603 -1.0000 -1.0000 5057157 1593287441.30 151.4451 59.9987 32.0000 1.9369 1.9385 412.2525 412.6491 0.0604 -1.0000 -1.0000 5057857 1593287441.40 151.4451 59.9987 32.0000 1.9377 1.9392 412.3510 412.7479 0.0604 -1.0000 -1.0000 5057937 1593287441.50 151.5122 59.9987 32.0000 1.9392 1.9407 412.3566 412.7535 0.0604 -1.0000 -1.0000 5058007 1593287441.60 151.5122 59.9987 32.0000 1.9398 1.9413 412.0048 412.4007 0.0602 -1.0000 -1.0000 5058067 1593287441.70 151.5122 59.9987 32.0000 1.9375 1.9391 412.0748 412.4699 0.0602 -1.0000 -1.0000 5058137 1593287441.80 151.4284 59.9987 32.0000 1.9350 1.9365 412.1829 412.5784 0.0603 -1.0000 -1.0000 5058207 1593287441.90 151.4284 59.9987 32.0000 1.9353 1.9368 412.2235 412.6204 0.0604 -1.0000 -1.0000 5058267 1593287442.00 151.4284 59.9987 32.0000 1.9358 1.9373 412.1764 412.5727 0.0603 -1.0000 -1.0000 5058337 1593287442.10 151.4284 59.9987 32.0000 1.9380 1.9395 411.9904 412.3870 0.0604 -1.0000 -1.0000 5058397 1593287442.20 151.4140 59.9987 32.0000 1.9377 1.9392 411.8828 412.2787 0.0603 -1.0000 -1.0000 5058467 1593287442.30 151.4140 59.9987 32.0000 1.9388 1.9403 411.8667 412.2633 0.0604 -1.0000 -1.0000 5058597 1593287442.40 151.4140 59.9987 32.0000 1.9380 1.9396 411.9386 412.3353 0.0604 -1.0000 -1.0000 5058667 1593287442.50 151.4140 59.9987 32.0000 1.9362 1.9377 412.1460 412.5418 0.0603 -1.0000 -1.0000 5058727 1593287442.60 151.4140 59.9987 32.0000 1.9360 1.9375 412.1689 412.5647 0.0602 -1.0000 -1.0000 5058797 1593287442.70 151.5836 59.9987 32.0000 1.9366 1.9381 412.1274 412.5241 0.0605 -1.0000 -1.0000 5058857 1593287442.80 151.6379 59.9987 32.0000 1.9385 1.9400 411.7604 412.1564 0.0603 -1.0000 -1.0000 5059366 1593287442.90 151.6379 59.9987 32.0000 1.9385 1.9400 411.9347 412.3299 0.0602 -1.0000 -1.0000 5059426 1593287443.00 151.6379 59.9987 32.0000 1.9372 1.9388 412.2268 412.6224 0.0602 -1.0000 -1.0000 5059496 1593287443.10 151.6379 59.9987 32.0000 1.9382 1.9397 412.2116 412.6068 0.0602 -1.0000 -1.0000 5059566 1593287443.20 151.6379 59.9987 32.0000 1.9385 1.9401 412.2417 412.6383 0.0604 -1.0000 -1.0000 5059626 1593287443.30 151.6379 59.9987 32.0000 1.9378 1.9393 412.0210 412.4169 0.0603 -1.0000 -1.0000 5059816 1593287443.40 151.6379 59.9987 32.0000 1.9387 1.9403 412.0406 412.4362 0.0602 -1.0000 -1.0000 5059886 1593287443.50 151.6379 59.9987 32.0000 1.9395 1.9411 411.9589 412.3544 0.0603 -1.0000 -1.0000 5059946 1593287443.60 151.6379 59.9987 32.0000 1.9389 1.9405 412.2118 412.6088 0.0603 -1.0000 -1.0000 5100006 1593287443.70 151.6379 59.9987 32.0000 1.9374 1.9389 412.2771 412.6725 0.0602 -1.0000 -1.0000 5100086 1593287443.80 151.6379 59.9987 32.0000 1.9363 1.9378 412.1612 412.5562 0.0601 -1.0000 -1.0000 5100146 1593287443.90 151.6379 59.9987 32.0000 1.9373 1.9388 411.7697 412.1661 0.0604 -1.0000 -1.0000 5100206 1593287444.00 151.6379 59.9987 32.0000 1.9388 1.9403 411.7341 412.1302 0.0604 -1.0000 -1.0000 5100286 1593287444.10 151.6379 59.9987 32.0000 1.9397 1.9412 411.7103 412.1060 0.0603 -1.0000 -1.0000 5100346 1593287444.20 151.5238 59.9987 32.0000 1.9382 1.9398 412.1358 412.5320 0.0604 -1.0000 -1.0000 5100406 1593287444.30 151.5663 59.9987 32.0000 1.9384 1.9399 412.2696 412.6663 0.0603 -1.0000 -1.0000 5100476 1593287444.40 151.5663 59.9987 32.0000 1.9386 1.9401 412.1536 412.5509 0.0605 -1.0000 -1.0000 5100546 1593287444.50 151.2436 59.9987 32.0000 1.9406 1.9422 411.9646 412.3611 0.0604 -1.0000 -1.0000 5100606 1593287444.60 151.2177 59.9987 32.0000 1.9385 1.9400 411.8901 412.2861 0.0603 -1.0000 -1.0000 5100676 1593287444.70 151.2177 59.9987 32.0000 1.9371 1.9386 412.0840 412.4805 0.0604 -1.0000 -1.0000 5100735 1593287444.80 151.2177 59.9987 32.0000 1.9344 1.9359 412.0789 412.4754 0.0604 -1.0000 -1.0000 5100815 1593287444.90 151.2177 59.9987 32.0000 1.9368 1.9383 412.1958 412.5927 0.0604 -1.0000 -1.0000 5101145 1593287445.00 151.2177 59.9987 32.0000 1.9384 1.9399 411.7986 412.1940 0.0603 -1.0000 -1.0000 5101205 1593287445.10 151.4142 59.9978 32.0000 1.9384 1.9399 411.7788 412.1746 0.0603 -1.0000 -1.0000 5101275 1593287445.20 151.4142 59.9978 32.0000 1.9372 1.9387 411.8451 412.2405 0.0603 -1.0000 -1.0000 5101345 1593287445.30 151.4142 59.9978 32.0000 1.9373 1.9389 412.1391 412.5353 0.0603 -1.0000 -1.0000 5101405 1593287445.40 151.4142 59.9978 32.0000 1.9362 1.9377 412.2693 412.6658 0.0604 -1.0000 -1.0000 5101585 1593287445.50 151.4142 59.9978 32.0000 1.9373 1.9388 412.1537 412.5496 0.0603 -1.0000 -1.0000 5101655 1593287445.60 151.4142 59.9978 32.0000 1.9385 1.9400 412.1762 412.5727 0.0604 -1.0000 -1.0000 5101715 1593287445.70 151.5947 59.9978 32.0000 1.9387 1.9402 411.7644 412.1605 0.0603 -1.0000 -1.0000 5101785 1593287445.80 151.5947 59.9978 32.0000 1.9380 1.9395 411.8071 412.2037 0.0604 -1.0000 -1.0000 5101845 1593287445.90 151.5947 59.9978 32.0000 1.9385 1.9400 411.8203 412.2162 0.0603 -1.0000 -1.0000 5102235 1593287446.00 151.5947 59.9978 32.0000 1.9387 1.9402 411.9508 412.3477 0.0604 -1.0000 -1.0000 5102305 1593287446.10 151.5947 59.9978 32.0000 1.9377 1.9393 412.2957 412.6928 0.0604 -1.0000 -1.0000 5102375 1593287446.20 151.5595 59.9978 32.0000 1.9368 1.9384 412.2860 412.6826 0.0603 -1.0000 -1.0000 5102435 1593287446.30 151.5525 59.9978 32.0000 1.9367 1.9382 412.2851 412.6810 0.0603 -1.0000 -1.0000 5102515 1593287446.40 151.5525 59.9978 32.0000 1.9379 1.9394 412.0186 412.4157 0.0605 -1.0000 -1.0000 5102634 1593287446.50 151.5525 59.9978 32.0000 1.9374 1.9389 411.7269 412.1227 0.0603 -1.0000 -1.0000 5102704 1593287446.60 151.5525 59.9978 32.0000 1.9377 1.9392 411.6681 412.0636 0.0603 -1.0000 -1.0000 5102775 1593287446.70 151.5525 59.9978 32.0000 1.9362 1.9377 411.8594 412.2551 0.0603 -1.0000 -1.0000 5102834 1593287446.80 151.7940 59.9978 32.0000 1.9352 1.9367 412.2854 412.6820 0.0603 -1.0000 -1.0000 5102904 1593287446.90 151.7940 59.9978 32.0000 1.9366 1.9381 412.2336 412.6296 0.0603 -1.0000 -1.0000 5103184 1593287447.00 151.7940 59.9978 32.0000 1.9387 1.9402 412.2058 412.6014 0.0603 -1.0000 -1.0000 5103254 1593287447.10 151.7940 59.9978 32.0000 1.9382 1.9398 412.0071 412.4042 0.0605 -1.0000 -1.0000 5103324 1593287447.20 151.7940 59.9978 32.0000 1.9384 1.9399 412.1840 412.5814 0.0605 -1.0000 -1.0000 5103394 1593287447.30 151.4205 59.9978 32.0000 1.9357 1.9373 412.1586 412.5568 0.0606 -1.0000 -1.0000 5103454 1593287447.40 151.4082 59.9978 32.0000 1.9369 1.9384 412.1216 412.5182 0.0602 -1.0000 -1.0000 5103524 1593287447.50 151.4082 59.9978 32.0000 1.9383 1.9398 411.8857 412.2820 0.0605 -1.0000 -1.0000 5103664 1593287447.60 151.4082 59.9978 32.0000 1.9395 1.9410 411.7725 412.1692 0.0604 -1.0000 -1.0000 5103724 1593287447.70 151.4082 59.9978 32.0000 1.9393 1.9409 411.8296 412.2259 0.0603 -1.0000 -1.0000 5103814 1593287447.80 151.4082 59.9978 32.0000 1.9378 1.9393 412.0600 412.4561 0.0603 -1.0000 -1.0000 5103884 1593287447.90 151.4497 59.9978 32.0000 1.9369 1.9385 412.2208 412.6175 0.0604 -1.0000 -1.0000 5103944 1593287448.00 151.4563 59.9978 32.0000 1.9383 1.9399 412.3421 412.7400 0.0605 -1.0000 -1.0000 5104334 1593287448.10 151.4563 59.9978 32.0000 1.9374 1.9389 412.2022 412.5979 0.0603 -1.0000 -1.0000 5104394 1593287448.20 151.4563 59.9978 32.0000 1.9383 1.9399 411.9635 412.3600 0.0604 -1.0000 -1.0000 5104464 1593287448.30 151.4563 59.9978 32.0000 1.9365 1.9381 412.0166 412.4126 0.0603 -1.0000 -1.0000 5104533 1593287448.40 151.4563 59.9978 32.0000 1.9366 1.9381 412.1934 412.5893 0.0603 -1.0000 -1.0000 5104594 1593287448.50 151.7385 59.9978 32.0000 1.9348 1.9363 412.2000 412.5962 0.0602 -1.0000 -1.0000 5104653 1593287448.60 151.7385 59.9978 32.0000 1.9390 1.9405 411.9961 412.3922 0.0603 -1.0000 -1.0000 5104733 1593287448.70 151.7385 59.9978 32.0000 1.9394 1.9409 411.7360 412.1324 0.0604 -1.0000 -1.0000 5104794 1593287448.80 151.7385 59.9978 32.0000 1.9392 1.9408 412.0209 412.4170 0.0603 -1.0000 -1.0000 5104863 1593287448.90 151.7385 59.9978 32.0000 1.9372 1.9388 412.0702 412.4664 0.0603 -1.0000 -1.0000 5104933 1593287449.00 151.3749 59.9978 32.0000 1.9350 1.9366 412.2502 412.6470 0.0604 -1.0000 -1.0000 5104993 1593287449.10 151.3379 59.9978 32.0000 1.9346 1.9362 412.0850 412.4815 0.0603 -1.0000 -1.0000 5105063 1593287449.20 151.3379 59.9978 32.0000 1.9367 1.9382 412.0665 412.4627 0.0604 -1.0000 -1.0000 5105123 1593287449.30 151.3379 59.9978 32.0000 1.9363 1.9379 411.8544 412.2505 0.0603 -1.0000 -1.0000 5105183 1593287449.40 151.3379 59.9978 32.0000 1.9367 1.9383 411.8227 412.2179 0.0602 -1.0000 -1.0000 5105263 1593287449.50 151.3379 59.9978 32.0000 1.9370 1.9386 412.0093 412.4047 0.0603 -1.0000 -1.0000 5105633 1593287449.60 151.4206 59.9985 32.0000 1.9365 1.9380 412.2852 412.6821 0.0604 -1.0000 -1.0000 5105693 1593287449.70 151.4206 59.9985 32.0000 1.9371 1.9386 412.1265 412.5225 0.0603 -1.0000 -1.0000 5105773 1593287449.80 151.4206 59.9985 32.0000 1.9390 1.9405 412.1994 412.5958 0.0604 -1.0000 -1.0000 5105833 1593287449.90 151.4206 59.9985 32.0000 1.9392 1.9408 411.8521 412.2483 0.0603 -1.0000 -1.0000 5105893 1593287450.00 151.4206 59.9985 32.0000 1.9384 1.9399 411.8261 412.2218 0.0603 -1.0000 -1.0000 5106133 1593287450.10 151.4206 59.9985 32.0000 1.9362 1.9377 412.1593 412.5558 0.0604 -1.0000 -1.0000 5106193 1593287450.20 151.4285 59.9985 32.0000 1.9361 1.9377 412.3620 412.7575 0.0601 -1.0000 -1.0000 5106263 1593287450.30 151.6995 59.9985 32.0000 1.9371 1.9386 412.3121 412.7089 0.0603 -1.0000 -1.0000 5106333 1593287450.40 151.6995 59.9985 32.0000 1.9366 1.9381 412.0420 412.4371 0.0601 -1.0000 -1.0000 5106403 1593287450.50 151.6995 59.9985 32.0000 1.9388 1.9403 411.7961 412.1911 0.0602 -1.0000 -1.0000 5106643 1593287450.60 151.6995 59.9985 32.0000 1.9369 1.9384 412.1637 412.5601 0.0603 -1.0000 -1.0000 5106713 1593287450.70 151.6995 59.9985 32.0000 1.9373 1.9389 412.3312 412.7277 0.0603 -1.0000 -1.0000 5106773 1593287450.80 151.4927 59.9985 32.0000 1.9380 1.9395 412.0402 412.4359 0.0603 -1.0000 -1.0000 5106853 1593287450.90 151.4927 59.9985 32.0000 1.9377 1.9392 411.7982 412.1949 0.0604 -1.0000 -1.0000 5106913 1593287451.00 151.4927 59.9985 32.0000 1.9385 1.9400 411.6375 412.0330 0.0603 -1.0000 -1.0000 5107133 1593287451.10 151.4927 59.9985 32.0000 1.9368 1.9383 412.0902 412.4872 0.0604 -1.0000 -1.0000 5107213 1593287451.20 151.4927 59.9985 32.0000 1.9377 1.9392 412.3077 412.7039 0.0603 -1.0000 -1.0000 5107273 1593287451.30 151.4887 59.9985 32.0000 1.9382 1.9397 412.2549 412.6519 0.0604 -1.0000 -1.0000 5107332 1593287451.40 151.4507 59.9985 32.0000 1.9376 1.9391 411.9238 412.3197 0.0603 -1.0000 -1.0000 5107413 1593287451.50 151.4507 59.9985 32.0000 1.9376 1.9391 411.9415 412.3371 0.0603 -1.0000 -1.0000 5107472 1593287451.60 151.4507 59.9985 32.0000 1.9371 1.9386 412.2051 412.6007 0.0602 -1.0000 -1.0000 5107842 1593287451.70 151.4507 59.9985 32.0000 1.9372 1.9388 412.3228 412.7192 0.0604 -1.0000 -1.0000 5107922 1593287451.80 151.4507 59.9985 32.0000 1.9366 1.9381 412.1766 412.5736 0.0604 -1.0000 -1.0000 5107982 1593287451.90 151.4507 59.9985 32.0000 1.9382 1.9397 411.9925 412.3890 0.0604 -1.0000 -1.0000 5108042 1593287452.00 151.5129 59.9985 32.0000 1.9378 1.9393 411.9341 412.3304 0.0604 -1.0000 -1.0000 5108122 1593287452.10 151.5129 59.9985 32.0000 1.9382 1.9398 411.8302 412.2265 0.0603 -1.0000 -1.0000 5108342 1593287452.20 151.5129 59.9985 32.0000 1.9392 1.9407 411.9907 412.3876 0.0604 -1.0000 -1.0000 5108402 1593287452.30 151.5129 59.9985 32.0000 1.9386 1.9402 412.2613 412.6577 0.0603 -1.0000 -1.0000 5108472 1593287452.40 151.5129 59.9985 32.0000 1.9365 1.9381 412.2945 412.6910 0.0604 -1.0000 -1.0000 5108542 1593287452.50 151.5129 59.9985 32.0000 1.9363 1.9378 412.2837 412.6813 0.0604 -1.0000 -1.0000 5108602 1593287452.60 151.5462 59.9985 32.0000 1.9370 1.9385 411.9664 412.3620 0.0602 -1.0000 -1.0000 5108842 1593287452.70 151.5462 59.9985 32.0000 1.9381 1.9396 411.6534 412.0500 0.0604 -1.0000 -1.0000 5108912 1593287452.80 151.5462 59.9985 32.0000 1.9366 1.9382 411.8743 412.2690 0.0601 -1.0000 -1.0000 5108982 1593287452.90 151.5462 59.9985 32.0000 1.9368 1.9383 412.1113 412.5070 0.0603 -1.0000 -1.0000 5109042 1593287453.00 151.5462 59.9985 32.0000 1.9355 1.9370 412.3060 412.7030 0.0603 -1.0000 -1.0000 5109102 1593287453.10 151.5198 59.9985 32.0000 1.9371 1.9387 412.2162 412.6123 0.0604 -1.0000 -1.0000 5109341 1593287453.20 151.5198 59.9985 32.0000 1.9383 1.9398 411.9587 412.3561 0.0605 -1.0000 -1.0000 5109402 1593287453.30 151.5198 59.9985 32.0000 1.9385 1.9400 412.0604 412.4572 0.0604 -1.0000 -1.0000 5109471 1593287453.40 151.5198 59.9985 32.0000 1.9374 1.9390 412.1646 412.5607 0.0603 -1.0000 -1.0000 5109541 1593287453.50 151.5198 59.9985 32.0000 1.9370 1.9385 412.2587 412.6537 0.0602 -1.0000 -1.0000 5109601 1593287453.60 151.5198 59.9985 32.0000 1.9363 1.9378 412.2727 412.6687 0.0602 -1.0000 -1.0000 5109661 1593287453.70 151.4059 59.9985 32.0000 1.9365 1.9381 411.8647 412.2605 0.0603 -1.0000 -1.0000 5109901 1593287453.80 151.4059 59.9985 32.0000 1.9375 1.9390 411.9393 412.3358 0.0604 -1.0000 -1.0000 5109961 1593287453.90 151.4059 59.9985 32.0000 1.9384 1.9399 411.9824 412.3778 0.0602 -1.0000 -1.0000 5110041 1593287454.00 151.4059 59.9985 32.0000 1.9382 1.9397 412.2759 412.6715 0.0602 -1.0000 -1.0000 5110111 1593287454.10 151.4059 59.9985 32.0000 1.9368 1.9383 412.3572 412.7520 0.0602 -1.0000 -1.0000 5110181 1593287454.20 151.4059 59.9985 32.0000 1.9369 1.9384 412.1696 412.5665 0.0604 -1.0000 -1.0000 5110401 1593287454.30 151.5822 59.9985 32.0000 1.9372 1.9387 412.0546 412.4525 0.0605 -1.0000 -1.0000 5110471 1593287454.40 151.5822 59.9985 32.0000 1.9411 1.9426 412.0802 412.4757 0.0602 -1.0000 -1.0000 5110541 1593287454.50 151.5822 59.9985 32.0000 1.9375 1.9390 411.6518 412.0480 0.0604 -1.0000 -1.0000 5110601 1593287454.60 151.5822 59.9985 32.0000 1.9376 1.9391 412.0252 412.4209 0.0604 -1.0000 -1.0000 5110681 1593287454.70 151.5822 59.9985 32.0000 1.9372 1.9387 412.0858 412.4831 0.0605 -1.0000 -1.0000 5110901 1593287454.80 151.6838 59.9988 32.0000 1.9372 1.9387 412.2072 412.6046 0.0605 -1.0000 -1.0000 5110971 1593287454.90 151.7628 59.9990 32.0000 1.9386 1.9401 412.1699 412.5669 0.0604 -1.0000 -1.0000 5111041 1593287455.00 151.7628 59.9990 32.0000 1.9393 1.9408 411.9240 412.3199 0.0603 -1.0000 -1.0000 5111110 1593287455.10 151.7628 59.9990 32.0000 1.9392 1.9408 411.7340 412.1301 0.0604 -1.0000 -1.0000 5111181 1593287455.20 151.7628 59.9990 32.0000 1.9374 1.9389 412.0775 412.4744 0.0604 -1.0000 -1.0000 5111350 1593287455.30 151.7628 59.9990 32.0000 1.9371 1.9386 412.1711 412.5677 0.0604 -1.0000 -1.0000 5111420 1593287455.40 151.4717 59.9990 32.0000 1.9358 1.9373 412.2610 412.6577 0.0604 -1.0000 -1.0000 5111490 1593287455.50 151.4717 59.9990 32.0000 1.9353 1.9368 412.1795 412.5765 0.0604 -1.0000 -1.0000 5111550 1593287455.60 151.4717 59.9990 32.0000 1.9365 1.9380 411.8444 412.2407 0.0604 -1.0000 -1.0000 5111610 1593287455.70 151.4717 59.9990 32.0000 1.9375 1.9391 411.8359 412.2319 0.0602 -1.0000 -1.0000 5111900 1593287455.80 151.4717 59.9990 32.0000 1.9381 1.9396 411.5480 411.9437 0.0604 -1.0000 -1.0000 5111960 1593287455.90 151.4866 59.9990 32.0000 1.9379 1.9395 412.3026 412.6992 0.0603 -1.0000 -1.0000 5112030 1593287456.00 151.4905 59.9990 32.0000 1.9364 1.9379 412.3965 412.7934 0.0604 -1.0000 -1.0000 5112100 1593287456.10 151.4905 59.9990 32.0000 1.9372 1.9387 412.2702 412.6668 0.0603 -1.0000 -1.0000 5112160 1593287456.20 151.4905 59.9990 32.0000 1.9383 1.9399 412.0086 412.4050 0.0604 -1.0000 -1.0000 5112600 1593287456.30 151.4905 59.9990 32.0000 1.9384 1.9399 411.7756 412.1722 0.0604 -1.0000 -1.0000 5112670 1593287456.40 151.4905 59.9990 32.0000 1.9375 1.9390 411.9786 412.3753 0.0604 -1.0000 -1.0000 5112740 1593287456.50 151.4905 59.9990 32.0000 1.9360 1.9375 412.1087 412.5061 0.0605 -1.0000 -1.0000 5112800 1593287456.60 151.5465 59.9990 32.0000 1.9373 1.9388 412.1984 412.5947 0.0603 -1.0000 -1.0000 5112880 1593287456.70 151.5465 59.9990 32.0000 1.9368 1.9384 412.1127 412.5086 0.0604 -1.0000 -1.0000 5113099 1593287456.80 151.5465 59.9990 32.0000 1.9394 1.9410 411.9524 412.3493 0.0604 -1.0000 -1.0000 5113170 1593287456.90 151.5465 59.9990 32.0000 1.9382 1.9398 411.9165 412.3112 0.0601 -1.0000 -1.0000 5113239 1593287457.00 151.5465 59.9990 32.0000 1.9367 1.9382 412.1529 412.5487 0.0603 -1.0000 -1.0000 5113299 1593287457.10 151.5798 59.9990 32.0000 1.9351 1.9366 412.2853 412.6814 0.0603 -1.0000 -1.0000 5113379 1593287457.20 151.5832 59.9990 32.0000 1.9367 1.9383 412.0289 412.4254 0.0604 -1.0000 -1.0000 5113439 1593287457.30 151.5832 59.9990 32.0000 1.9372 1.9387 411.7599 412.1562 0.0604 -1.0000 -1.0000 5113609 1593287457.40 151.5832 59.9990 32.0000 1.9384 1.9400 411.8464 412.2429 0.0604 -1.0000 -1.0000 5113679 1593287457.50 151.5832 59.9990 32.0000 1.9375 1.9390 411.9939 412.3893 0.0602 -1.0000 -1.0000 5113749 1593287457.60 151.5874 59.9990 32.0000 1.9367 1.9383 412.1954 412.5911 0.0603 -1.0000 -1.0000 5113809 1593287457.70 151.6075 59.9990 32.0000 1.9351 1.9366 412.2003 412.5973 0.0604 -1.0000 -1.0000 5113879 1593287457.80 151.6075 59.9990 32.0000 1.9373 1.9388 411.8615 412.2573 0.0603 -1.0000 -1.0000 5114619 1593287457.90 151.6075 59.9990 32.0000 1.9383 1.9399 411.8731 412.2694 0.0603 -1.0000 -1.0000 5114679 1593287458.00 151.6075 59.9990 32.0000 1.9384 1.9399 411.7536 412.1490 0.0602 -1.0000 -1.0000 5114759 1593287458.10 151.6075 59.9990 32.0000 1.9366 1.9381 412.0936 412.4897 0.0603 -1.0000 -1.0000 5114819 1593287458.20 151.2834 59.9990 32.0000 1.9352 1.9367 412.2417 412.6375 0.0602 -1.0000 -1.0000 5114889 1593287458.30 151.2796 59.9990 32.0000 1.9368 1.9384 412.1627 412.5607 0.0606 -1.0000 -1.0000 5114969 1593287458.40 151.2796 59.9990 32.0000 1.9389 1.9404 412.0067 412.4021 0.0602 -1.0000 -1.0000 5115029 1593287458.50 151.2796 59.9990 32.0000 1.9376 1.9391 411.7241 412.1193 0.0602 -1.0000 -1.0000 5115089 1593287458.60 151.2796 59.9990 32.0000 1.9370 1.9386 412.0020 412.3977 0.0603 -1.0000 -1.0000 5115169 1593287458.70 151.2796 59.9990 32.0000 1.9368 1.9383 412.1365 412.5332 0.0604 -1.0000 -1.0000 5115228 1593287458.80 151.5906 59.9990 32.0000 1.9374 1.9389 412.2026 412.5997 0.0604 -1.0000 -1.0000 5115328 1593287458.90 151.6003 59.9990 32.0000 1.9367 1.9382 412.2650 412.6611 0.0603 -1.0000 -1.0000 5115398 1593287459.00 151.6003 59.9990 32.0000 1.9369 1.9385 411.9226 412.3197 0.0605 -1.0000 -1.0000 5115459 1593287459.10 151.6003 59.9990 32.0000 1.9370 1.9385 411.6615 412.0571 0.0602 -1.0000 -1.0000 5115528 1593287459.20 151.6003 59.9990 32.0000 1.9369 1.9384 412.3468 412.7420 0.0603 -1.0000 -1.0000 5115588 1593287459.30 151.6003 59.9990 32.0000 1.9372 1.9388 412.3711 412.7679 0.0603 -1.0000 -1.0000 5115658 1593287459.40 151.7210 59.9990 32.0000 1.9360 1.9376 412.2259 412.6224 0.0603 -1.0000 -1.0000 5115728 1593287459.50 151.5369 59.9973 32.0000 1.9369 1.9384 411.9822 412.3783 0.0604 -1.0000 -1.0000 5115788 1593287459.60 151.3802 59.9971 32.0000 1.9388 1.9404 411.6903 412.0874 0.0605 -1.0000 -1.0000 5115848 1593287459.70 151.3802 59.9971 32.0000 1.9379 1.9395 411.7660 412.1614 0.0602 -1.0000 -1.0000 5115928 1593287459.80 151.3802 59.9971 32.0000 1.9381 1.9396 411.9975 412.3937 0.0605 -1.0000 -1.0000 5116148 1593287459.90 151.3802 59.9971 32.0000 1.9376 1.9392 412.1842 412.5811 0.0604 -1.0000 -1.0000 5116218 1593287460.00 151.3802 59.9971 32.0000 1.9354 1.9369 412.2828 412.6787 0.0602 -1.0000 -1.0000 5116288 1593287460.10 151.3802 59.9971 32.0000 1.9345 1.9360 412.0893 412.4850 0.0603 -1.0000 -1.0000 5116348 1593287460.20 151.3802 59.9971 32.0000 1.9360 1.9376 412.0268 412.4235 0.0603 -1.0000 -1.0000 5116408 1593287460.30 151.3802 59.9971 32.0000 1.9368 1.9384 411.8127 412.2083 0.0603 -1.0000 -1.0000 5116708 1593287460.40 151.3802 59.9971 32.0000 1.9374 1.9390 411.9464 412.3430 0.0604 -1.0000 -1.0000 5116768 1593287460.50 151.4760 59.9971 32.0000 1.9360 1.9376 412.2267 412.6244 0.0605 -1.0000 -1.0000 5116828 1593287460.60 151.4760 59.9971 32.0000 1.9383 1.9398 412.3152 412.7116 0.0603 -1.0000 -1.0000 5116908 1593287460.70 151.4760 59.9971 32.0000 1.9387 1.9402 412.1321 412.5293 0.0605 -1.0000 -1.0000 5116968 1593287460.80 151.4760 59.9971 32.0000 1.9397 1.9413 411.8578 412.2538 0.0603 -1.0000 -1.0000 5117037 1593287460.90 151.4760 59.9971 32.0000 1.9387 1.9402 411.9170 412.3131 0.0603 -1.0000 -1.0000 5117167 1593287461.00 151.4760 59.9971 32.0000 1.9365 1.9381 412.4002 412.7969 0.0604 -1.0000 -1.0000 5117227 1593287461.10 151.4760 59.9971 32.0000 1.9352 1.9367 412.2301 412.6266 0.0603 -1.0000 -1.0000 5117297 1593287461.20 151.6108 59.9971 32.0000 1.9365 1.9380 412.0347 412.4307 0.0604 -1.0000 -1.0000 5117367 1593287461.30 151.6108 59.9971 32.0000 1.9357 1.9372 411.9050 412.3023 0.0604 -1.0000 -1.0000 5117427 1593287461.40 151.6108 59.9971 32.0000 1.9374 1.9390 411.8213 412.2171 0.0603 -1.0000 -1.0000 5118137 1593287461.50 151.6108 59.9971 32.0000 1.9370 1.9386 412.0847 412.4805 0.0602 -1.0000 -1.0000 5118207 1593287461.60 151.6108 59.9971 32.0000 1.9362 1.9377 412.1922 412.5883 0.0603 -1.0000 -1.0000 5118267 1593287461.70 151.5863 59.9971 32.0000 1.9366 1.9381 412.2258 412.6225 0.0604 -1.0000 -1.0000 5118337 1593287461.80 151.4709 59.9971 32.0000 1.9369 1.9384 412.1931 412.5908 0.0606 -1.0000 -1.0000 5118407 1593287461.90 151.4709 59.9971 32.0000 1.9373 1.9388 412.1718 412.5691 0.0605 -1.0000 -1.0000 5118467 1593287462.00 151.4709 59.9971 32.0000 1.9358 1.9373 411.9399 412.3370 0.0605 -1.0000 -1.0000 5118537 1593287462.10 151.4709 59.9971 32.0000 1.9359 1.9375 411.7917 412.1879 0.0603 -1.0000 -1.0000 5118597 1593287462.20 151.4709 59.9971 32.0000 1.9371 1.9386 411.6772 412.0722 0.0603 -1.0000 -1.0000 5118667 1593287462.30 151.6522 59.9971 32.0000 1.9368 1.9383 411.9149 412.3114 0.0604 -1.0000 -1.0000 5118737 1593287462.40 151.6522 59.9971 32.0000 1.9349 1.9364 411.9479 412.3439 0.0604 -1.0000 -1.0000 5118827 1593287462.50 151.6522 59.9971 32.0000 1.9384 1.9399 411.9202 412.3171 0.0605 -1.0000 -1.0000 5118897 1593287462.60 151.6522 59.9971 32.0000 1.9369 1.9384 411.9811 412.3776 0.0604 -1.0000 -1.0000 5118967 1593287462.70 151.6522 59.9971 32.0000 1.9367 1.9383 412.0506 412.4477 0.0605 -1.0000 -1.0000 5119027 1593287462.80 151.6522 59.9971 32.0000 1.9356 1.9371 412.2162 412.6134 0.0604 -1.0000 -1.0000 5119097 1593287462.90 151.5789 59.9971 32.0000 1.9360 1.9375 412.2147 412.6109 0.0602 -1.0000 -1.0000 5119337 1593287463.00 151.5328 59.9971 32.0000 1.9359 1.9374 412.0559 412.4522 0.0604 -1.0000 -1.0000 5119397 1593287463.10 151.5328 59.9971 32.0000 1.9353 1.9368 412.1172 412.5149 0.0605 -1.0000 -1.0000 5119477 1593287463.20 151.5328 59.9971 32.0000 1.9358 1.9373 412.0890 412.4862 0.0604 -1.0000 -1.0000 5119537 1593287463.30 151.5328 59.9971 32.0000 1.9358 1.9373 412.1990 412.5954 0.0603 -1.0000 -1.0000 5119607 1593287463.40 151.5333 59.9971 32.0000 1.9369 1.9384 412.1241 412.5214 0.0605 -1.0000 -1.0000 5119677 1593287463.50 151.5768 59.9971 32.0000 1.9379 1.9394 411.8763 412.2725 0.0603 -1.0000 -1.0000 5119736 1593287463.60 151.5768 59.9971 32.0000 1.9389 1.9404 411.8064 412.2020 0.0603 -1.0000 -1.0000 5119806 1593287463.70 151.5768 59.9971 32.0000 1.9376 1.9391 412.4781 412.8739 0.0603 -1.0000 -1.0000 5119877 1593287463.80 151.5768 59.9971 32.0000 1.9369 1.9384 412.3851 412.7820 0.0603 -1.0000 -1.0000 5119936 1593287463.90 151.5768 59.9971 32.0000 1.9383 1.9399 412.2856 412.6830 0.0605 -1.0000 -1.0000 5120466 1593287464.00 151.4958 59.9971 32.0000 1.9397 1.9413 411.9285 412.3266 0.0605 -1.0000 -1.0000 5120546 1593287464.10 151.4737 59.9971 32.0000 1.9388 1.9404 412.1880 412.5845 0.0603 -1.0000 -1.0000 5120606 1593287464.20 151.4737 59.9971 32.0000 1.9363 1.9378 412.3434 412.7403 0.0604 -1.0000 -1.0000 5120676 1593287464.30 151.4737 59.9971 32.0000 1.9360 1.9376 412.1333 412.5302 0.0604 -1.0000 -1.0000 5120746 1593287464.40 151.4737 59.9971 32.0000 1.9400 1.9415 411.9624 412.3585 0.0603 -1.0000 -1.0000 5120806 1593287464.50 151.4737 59.9971 32.0000 1.9372 1.9387 411.6396 412.0352 0.0603 -1.0000 -1.0000 5120866 1593287464.60 151.5616 59.9984 32.0000 1.9380 1.9395 411.8043 412.2010 0.0605 -1.0000 -1.0000 5120946 1593287464.70 151.5667 59.9985 32.0000 1.9357 1.9373 411.9868 412.3837 0.0604 -1.0000 -1.0000 5121006 1593287464.80 151.5667 59.9985 32.0000 1.9354 1.9369 412.1541 412.5501 0.0603 -1.0000 -1.0000 5121076 1593287464.90 151.5667 59.9985 32.0000 1.9384 1.9400 412.1105 412.5074 0.0604 -1.0000 -1.0000 5121146 1593287465.00 151.5667 59.9985 32.0000 1.9370 1.9385 412.0214 412.4178 0.0604 -1.0000 -1.0000 5121206 1593287465.10 151.5667 59.9985 32.0000 1.9375 1.9390 411.8382 412.2348 0.0603 -1.0000 -1.0000 5121276 1593287465.20 151.5341 59.9985 32.0000 1.9356 1.9372 411.8011 412.1966 0.0603 -1.0000 -1.0000 5121336 1593287465.30 151.5341 59.9985 32.0000 1.9358 1.9373 411.8611 412.2575 0.0604 -1.0000 -1.0000 5121406 1593287465.40 151.5341 59.9985 32.0000 1.9361 1.9376 411.9902 412.3859 0.0603 -1.0000 -1.0000 5121895 1593287465.50 151.5341 59.9985 32.0000 1.9349 1.9365 412.0685 412.4648 0.0604 -1.0000 -1.0000 5121955 1593287465.60 151.5341 59.9985 32.0000 1.9345 1.9360 412.2368 412.6320 0.0603 -1.0000 -1.0000 5122025 1593287465.70 151.5341 59.9985 32.0000 1.9373 1.9388 412.1898 412.5866 0.0603 -1.0000 -1.0000 5122095 1593287465.80 151.3842 59.9985 32.0000 1.9364 1.9380 412.1294 412.5247 0.0603 -1.0000 -1.0000 5122155 1593287465.90 151.3842 59.9985 32.0000 1.9371 1.9386 411.7218 412.1185 0.0604 -1.0000 -1.0000 5122215 1593287466.00 151.3842 59.9985 32.0000 1.9362 1.9377 411.6738 412.0700 0.0604 -1.0000 -1.0000 5122365 1593287466.10 151.3842 59.9985 32.0000 1.9377 1.9392 411.8542 412.2505 0.0604 -1.0000 -1.0000 5122425 1593287466.20 151.3842 59.9985 32.0000 1.9349 1.9365 412.0513 412.4478 0.0604 -1.0000 -1.0000 5122485 1593287466.30 151.3309 59.9985 32.0000 1.9358 1.9373 412.1880 412.5855 0.0605 -1.0000 -1.0000 5122555 1593287466.40 151.3309 59.9985 32.0000 1.9380 1.9396 412.1741 412.5719 0.0605 -1.0000 -1.0000 5122625 1593287466.50 151.3309 59.9985 32.0000 1.9377 1.9393 412.1117 412.5090 0.0605 -1.0000 -1.0000 5122855 1593287466.60 151.3309 59.9985 32.0000 1.9376 1.9392 411.7124 412.1092 0.0605 -1.0000 -1.0000 5122925 1593287466.70 151.3309 59.9985 32.0000 1.9376 1.9392 411.7702 412.1672 0.0605 -1.0000 -1.0000 5122985 1593287466.80 151.3309 59.9985 32.0000 1.9391 1.9406 411.9524 412.3490 0.0604 -1.0000 -1.0000 5123065 1593287466.90 151.3309 59.9985 32.0000 1.9389 1.9404 412.1927 412.5892 0.0604 -1.0000 -1.0000 5123125 1593287467.00 151.3296 59.9985 32.0000 1.9396 1.9411 412.2284 412.6254 0.0603 -1.0000 -1.0000 5123354 1593287467.10 151.3296 59.9985 32.0000 1.9374 1.9390 412.1140 412.5107 0.0604 -1.0000 -1.0000 5123424 1593287467.20 151.3296 59.9985 32.0000 1.9386 1.9401 411.9024 412.2989 0.0604 -1.0000 -1.0000 5123494 1593287467.30 151.3296 59.9985 32.0000 1.9362 1.9377 411.8865 412.2822 0.0602 -1.0000 -1.0000 5123555 1593287467.40 151.3296 59.9985 32.0000 1.9366 1.9381 412.1511 412.5469 0.0603 -1.0000 -1.0000 5123624 1593287467.50 151.5647 59.9985 32.0000 1.9367 1.9382 412.2834 412.6802 0.0604 -1.0000 -1.0000 5123695 1593287467.60 151.6383 59.9985 32.0000 1.9383 1.9398 412.1747 412.5709 0.0603 -1.0000 -1.0000 5123754 1593287467.70 151.6383 59.9985 32.0000 1.9382 1.9398 411.9805 412.3764 0.0603 -1.0000 -1.0000 5123824 1593287467.80 151.6383 59.9985 32.0000 1.9387 1.9402 411.7923 412.1878 0.0603 -1.0000 -1.0000 5123884 1593287467.90 151.6383 59.9985 32.0000 1.9381 1.9396 411.9629 412.3597 0.0604 -1.0000 -1.0000 5123954 1593287468.00 151.6383 59.9985 32.0000 1.9372 1.9387 412.1310 412.5274 0.0604 -1.0000 -1.0000 5124394 1593287468.10 151.3805 59.9985 32.0000 1.9381 1.9397 411.9322 412.3286 0.0603 -1.0000 -1.0000 5124454 1593287468.20 151.3805 59.9985 32.0000 1.9366 1.9381 411.6808 412.0768 0.0604 -1.0000 -1.0000 5124524 1593287468.30 151.3805 59.9985 32.0000 1.9375 1.9390 411.7095 412.1065 0.0605 -1.0000 -1.0000 5124594 1593287468.40 151.3805 59.9985 32.0000 1.9359 1.9374 412.0034 412.3993 0.0602 -1.0000 -1.0000 5124664 1593287468.50 151.3805 59.9985 32.0000 1.9357 1.9372 412.1630 412.5586 0.0603 -1.0000 -1.0000 5124724 1593287468.60 151.3887 59.9985 32.0000 1.9371 1.9387 412.1684 412.5647 0.0602 -1.0000 -1.0000 5124794 1593287468.70 151.3887 59.9985 32.0000 1.9355 1.9370 412.0607 412.4571 0.0603 -1.0000 -1.0000 5124854 1593287468.80 151.3887 59.9985 32.0000 1.9385 1.9401 412.0217 412.4175 0.0603 -1.0000 -1.0000 5124934 1593287468.90 151.3887 59.9985 32.0000 1.9384 1.9399 411.9941 412.3903 0.0603 -1.0000 -1.0000 5124994 1593287469.00 151.3887 59.9985 32.0000 1.9383 1.9398 411.6960 412.0918 0.0603 -1.0000 -1.0000 5125394 1593287469.10 151.3887 59.9985 32.0000 1.9380 1.9395 411.9389 412.3354 0.0604 -1.0000 -1.0000 5125463 1593287469.20 151.3887 59.9985 32.0000 1.9372 1.9387 412.2609 412.6583 0.0605 -1.0000 -1.0000 5125523 1593287469.30 151.5069 59.9985 32.0000 1.9387 1.9403 412.3952 412.7920 0.0604 -1.0000 -1.0000 5125583 1593287469.40 151.5069 59.9985 32.0000 1.9383 1.9399 412.0556 412.4527 0.0605 -1.0000 -1.0000 5125663 1593287469.50 151.5069 59.9985 32.0000 1.9382 1.9397 411.6322 412.0292 0.0605 -1.0000 -1.0000 5125723 1593287469.60 151.5069 59.9985 32.0000 1.9373 1.9389 411.7405 412.1368 0.0604 -1.0000 -1.0000 5125783 1593287469.70 151.5069 59.9985 32.0000 1.9378 1.9394 412.0503 412.4466 0.0604 -1.0000 -1.0000 5125853 1593287469.80 151.4949 59.9982 32.0000 1.9365 1.9380 412.1529 412.5492 0.0604 -1.0000 -1.0000 5125923 1593287469.90 151.4879 59.9981 32.0000 1.9375 1.9391 412.1637 412.5605 0.0603 -1.0000 -1.0000 5125983 1593287470.00 151.4879 59.9981 32.0000 1.9367 1.9382 411.9130 412.3093 0.0604 -1.0000 -1.0000 5126053 1593287470.10 151.4879 59.9981 32.0000 1.9378 1.9394 411.7772 412.1737 0.0604 -1.0000 -1.0000 5126393 1593287470.20 151.4879 59.9981 32.0000 1.9364 1.9380 411.9112 412.3076 0.0604 -1.0000 -1.0000 5126453 1593287470.30 151.4863 59.9981 32.0000 1.9345 1.9361 412.1234 412.5200 0.0604 -1.0000 -1.0000 5126523 1593287470.40 151.3676 59.9981 32.0000 1.9356 1.9372 412.2097 412.6068 0.0604 -1.0000 -1.0000 5126583 1593287470.50 151.3676 59.9981 32.0000 1.9366 1.9382 411.8290 412.2256 0.0604 -1.0000 -1.0000 5126653 1593287470.60 151.3676 59.9981 32.0000 1.9363 1.9378 411.7255 412.1221 0.0605 -1.0000 -1.0000 5126933 1593287470.70 151.3676 59.9981 32.0000 1.9369 1.9384 411.8878 412.2848 0.0604 -1.0000 -1.0000 5126993 1593287470.80 151.3676 59.9981 32.0000 1.9365 1.9380 412.1857 412.5820 0.0603 -1.0000 -1.0000 5127073 1593287470.90 151.3441 59.9981 32.0000 1.9356 1.9371 412.1609 412.5571 0.0603 -1.0000 -1.0000 5127133 1593287471.00 151.3441 59.9981 32.0000 1.9374 1.9389 412.1921 412.5887 0.0604 -1.0000 -1.0000 5127193 1593287471.10 151.3441 59.9981 32.0000 1.9375 1.9390 412.0176 412.4153 0.0607 -1.0000 -1.0000 5127433 1593287471.20 151.3441 59.9981 32.0000 1.9367 1.9383 411.8411 412.2376 0.0605 -1.0000 -1.0000 5127492 1593287471.30 151.3441 59.9981 32.0000 1.9373 1.9389 411.8425 412.2394 0.0604 -1.0000 -1.0000 5127562 1593287471.40 151.3441 59.9981 32.0000 1.9346 1.9361 412.1820 412.5792 0.0606 -1.0000 -1.0000 5127632 1593287471.50 151.5651 59.9981 32.0000 1.9361 1.9377 412.1410 412.5390 0.0606 -1.0000 -1.0000 5127692 1593287471.60 151.5651 59.9981 32.0000 1.9382 1.9398 412.2683 412.6658 0.0604 -1.0000 -1.0000 5127882 1593287471.70 151.5651 59.9981 32.0000 1.9390 1.9406 412.1657 412.5619 0.0603 -1.0000 -1.0000 5127952 1593287471.80 151.5651 59.9981 32.0000 1.9391 1.9406 412.0656 412.4626 0.0604 -1.0000 -1.0000 5128012 1593287471.90 151.5651 59.9981 32.0000 1.9380 1.9395 411.9439 412.3402 0.0604 -1.0000 -1.0000 5128072 1593287472.00 151.5651 59.9981 32.0000 1.9364 1.9379 412.2735 412.6709 0.0605 -1.0000 -1.0000 5128152 1593287472.10 151.5024 59.9981 32.0000 1.9370 1.9385 412.2979 412.6943 0.0603 -1.0000 -1.0000 5128212 1593287472.20 151.5024 59.9981 32.0000 1.9381 1.9396 412.1732 412.5685 0.0601 -1.0000 -1.0000 5128272 1593287472.30 151.5024 59.9981 32.0000 1.9370 1.9386 411.8791 412.2755 0.0604 -1.0000 -1.0000 5128352 1593287472.40 151.5024 59.9981 32.0000 1.9376 1.9392 411.8707 412.2674 0.0604 -1.0000 -1.0000 5128412 1593287472.50 151.5024 59.9981 32.0000 1.9368 1.9384 412.1769 412.5735 0.0604 -1.0000 -1.0000 5128472 1593287472.60 151.5242 59.9981 32.0000 1.9355 1.9370 412.2555 412.6522 0.0604 -1.0000 -1.0000 5128662 1593287472.70 151.5277 59.9981 32.0000 1.9362 1.9377 412.1718 412.5682 0.0603 -1.0000 -1.0000 5128722 1593287472.80 151.5277 59.9981 32.0000 1.9356 1.9372 411.9787 412.3754 0.0604 -1.0000 -1.0000 5128802 1593287472.90 151.5277 59.9981 32.0000 1.9371 1.9386 411.9615 412.3573 0.0603 -1.0000 -1.0000 5128872 1593287473.00 151.5277 59.9981 32.0000 1.9389 1.9404 411.8880 412.2847 0.0604 -1.0000 -1.0000 5128932 1593287473.10 151.5277 59.9981 32.0000 1.9386 1.9401 411.8542 412.2508 0.0603 -1.0000 -1.0000 5129162 1593287473.20 151.4729 59.9981 32.0000 1.9347 1.9362 412.1233 412.5189 0.0602 -1.0000 -1.0000 5129232 1593287473.30 151.3701 59.9981 32.0000 1.9359 1.9374 412.2299 412.6278 0.0605 -1.0000 -1.0000 5129302 1593287473.40 151.3701 59.9981 32.0000 1.9347 1.9362 412.3605 412.7572 0.0604 -1.0000 -1.0000 5129372 1593287473.50 151.3701 59.9981 32.0000 1.9369 1.9384 411.9604 412.3571 0.0604 -1.0000 -1.0000 5129431 1593287473.60 151.3701 59.9981 32.0000 1.9372 1.9387 411.9121 412.3091 0.0604 -1.0000 -1.0000 5129662 1593287473.70 151.3701 59.9981 32.0000 1.9369 1.9385 411.9547 412.3507 0.0603 -1.0000 -1.0000 5129731 1593287473.80 151.3772 59.9981 32.0000 1.9371 1.9386 412.1965 412.5936 0.0605 -1.0000 -1.0000 5129801 1593287473.90 151.6365 59.9981 32.0000 1.9371 1.9386 412.2664 412.6632 0.0604 -1.0000 -1.0000 5129861 1593287474.00 151.6365 59.9981 32.0000 1.9371 1.9386 412.1819 412.5786 0.0603 -1.0000 -1.0000 5129931 1593287474.10 151.6365 59.9981 32.0000 1.9392 1.9407 412.1342 412.5313 0.0605 -1.0000 -1.0000 5130361 1593287474.20 151.6365 59.9981 32.0000 1.9386 1.9401 411.8789 412.2758 0.0605 -1.0000 -1.0000 5130421 1593287474.30 151.6365 59.9981 32.0000 1.9378 1.9393 412.2833 412.6801 0.0603 -1.0000 -1.0000 5130491 1593287474.40 151.4225 59.9981 32.0000 1.9380 1.9395 412.2363 412.6336 0.0605 -1.0000 -1.0000 5130551 1593287474.50 151.3887 59.9981 32.0000 1.9370 1.9385 412.2920 412.6893 0.0604 -1.0000 -1.0000 5130621 1593287474.60 151.3887 59.9981 32.0000 1.9368 1.9383 412.0962 412.4926 0.0603 -1.0000 -1.0000 5130691 1593287474.70 151.3887 59.9981 32.0000 1.9358 1.9374 412.0343 412.4298 0.0603 -1.0000 -1.0000 5130961 1593287474.80 151.3887 59.9981 32.0000 1.9341 1.9356 412.0399 412.4364 0.0603 -1.0000 -1.0000 5131031 1593287474.90 151.3860 59.9981 32.0000 1.9349 1.9364 412.2839 412.6803 0.0603 -1.0000 -1.0000 5131091 1593287475.00 151.3489 59.9980 32.0000 1.9374 1.9390 412.1186 412.5147 0.0603 -1.0000 -1.0000 5131151 1593287475.10 151.3489 59.9980 32.0000 1.9376 1.9391 411.9921 412.3886 0.0605 -1.0000 -1.0000 5131231 1593287475.20 151.3489 59.9980 32.0000 1.9378 1.9393 411.9473 412.3419 0.0602 -1.0000 -1.0000 5131410 1593287475.30 151.3489 59.9980 32.0000 1.9379 1.9394 411.8822 412.2793 0.0605 -1.0000 -1.0000 5131470 1593287475.40 151.3489 59.9980 32.0000 1.9363 1.9379 412.0029 412.3985 0.0601 -1.0000 -1.0000 5131540 1593287475.50 151.3947 59.9980 32.0000 1.9358 1.9374 412.2370 412.6334 0.0603 -1.0000 -1.0000 5131610 1593287475.60 151.4406 59.9980 32.0000 1.9364 1.9380 412.1906 412.5867 0.0603 -1.0000 -1.0000 5131671 1593287475.70 151.4406 59.9980 32.0000 1.9373 1.9389 411.9339 412.3308 0.0605 -1.0000 -1.0000 5132110 1593287475.80 151.4406 59.9980 32.0000 1.9378 1.9394 411.6685 412.0642 0.0603 -1.0000 -1.0000 5132170 1593287475.90 151.4406 59.9980 32.0000 1.9380 1.9395 411.7937 412.1898 0.0604 -1.0000 -1.0000 5132230 1593287476.00 151.4406 59.9980 32.0000 1.9369 1.9385 412.1950 412.5921 0.0604 -1.0000 -1.0000 5132300 1593287476.10 151.6158 59.9980 32.0000 1.9365 1.9380 412.2491 412.6445 0.0602 -1.0000 -1.0000 5132370 1593287476.20 151.6158 59.9980 32.0000 1.9380 1.9395 412.2419 412.6379 0.0603 -1.0000 -1.0000 5132600 1593287476.30 151.6158 59.9980 32.0000 1.9392 1.9408 412.0368 412.4333 0.0603 -1.0000 -1.0000 5132670 1593287476.40 151.6158 59.9980 32.0000 1.9378 1.9393 411.8948 412.2910 0.0604 -1.0000 -1.0000 5132730 1593287476.50 151.6158 59.9980 32.0000 1.9364 1.9379 411.8202 412.2165 0.0603 -1.0000 -1.0000 5132800 1593287476.60 151.6060 59.9980 32.0000 1.9366 1.9381 411.9358 412.3318 0.0603 -1.0000 -1.0000 5132870 1593287476.70 151.5423 59.9980 32.0000 1.9360 1.9375 412.1297 412.5264 0.0604 -1.0000 -1.0000 5132930 1593287476.80 151.5423 59.9980 32.0000 1.9377 1.9392 412.1402 412.5367 0.0604 -1.0000 -1.0000 5133010 1593287476.90 151.5423 59.9980 32.0000 1.9376 1.9391 411.9565 412.3526 0.0602 -1.0000 -1.0000 5133070 1593287477.00 151.5423 59.9980 32.0000 1.9374 1.9389 411.7244 412.1198 0.0603 -1.0000 -1.0000 5133130 1593287477.10 151.5423 59.9980 32.0000 1.9381 1.9397 412.2456 412.6426 0.0603 -1.0000 -1.0000 5133200 1593287477.20 151.5423 59.9980 32.0000 1.9363 1.9378 412.2513 412.6469 0.0603 -1.0000 -1.0000 5133270 1593287477.30 151.2963 59.9980 32.0000 1.9365 1.9381 412.1475 412.5442 0.0604 -1.0000 -1.0000 5133330 1593287477.40 151.2963 59.9980 32.0000 1.9380 1.9395 412.0953 412.4925 0.0604 -1.0000 -1.0000 5133400 1593287477.50 151.2963 59.9980 32.0000 1.9396 1.9412 411.9018 412.2982 0.0604 -1.0000 -1.0000 5133470 1593287477.60 151.2963 59.9980 32.0000 1.9364 1.9379 411.8747 412.2715 0.0604 -1.0000 -1.0000 5133529 1593287477.70 151.2963 59.9980 32.0000 1.9364 1.9380 412.0265 412.4231 0.0604 -1.0000 -1.0000 5133600 1593287477.80 151.2963 59.9980 32.0000 1.9367 1.9383 412.3479 412.7453 0.0605 -1.0000 -1.0000 5133670 1593287477.90 151.4654 59.9980 32.0000 1.9378 1.9393 412.2093 412.6073 0.0606 -1.0000 -1.0000 5133729 1593287478.00 151.5128 59.9980 32.0000 1.9377 1.9392 412.0624 412.4593 0.0604 -1.0000 -1.0000 5133800 1593287478.10 151.5128 59.9980 32.0000 1.9381 1.9397 411.9207 412.3182 0.0606 -1.0000 -1.0000 5133860 1593287478.20 151.5128 59.9980 32.0000 1.9376 1.9391 411.8011 412.1978 0.0604 -1.0000 -1.0000 5133929 1593287478.30 151.5128 59.9980 32.0000 1.9366 1.9381 412.0274 412.4247 0.0605 -1.0000 -1.0000 5134179 1593287478.40 151.5128 59.9980 32.0000 1.9372 1.9387 412.1412 412.5376 0.0604 -1.0000 -1.0000 5134239 1593287478.50 151.4986 59.9980 32.0000 1.9385 1.9401 412.2093 412.6063 0.0604 -1.0000 -1.0000 5134309 1593287478.60 151.4986 59.9980 32.0000 1.9378 1.9394 412.1189 412.5152 0.0603 -1.0000 -1.0000 5134379 1593287478.70 151.4986 59.9980 32.0000 1.9373 1.9388 411.8709 412.2669 0.0603 -1.0000 -1.0000 5134439 1593287478.80 151.4986 59.9980 32.0000 1.9385 1.9400 411.7826 412.1781 0.0602 -1.0000 -1.0000 5135269 1593287478.90 151.4986 59.9980 32.0000 1.9374 1.9390 411.8970 412.2939 0.0605 -1.0000 -1.0000 5135339 1593287479.00 151.4111 59.9980 32.0000 1.9378 1.9393 412.2074 412.6049 0.0604 -1.0000 -1.0000 5135399 1593287479.10 151.4111 59.9980 32.0000 1.9365 1.9381 412.3518 412.7484 0.0604 -1.0000 -1.0000 5135468 1593287479.20 151.4111 59.9980 32.0000 1.9367 1.9382 412.0855 412.4817 0.0603 -1.0000 -1.0000 5135538 1593287479.30 151.4111 59.9980 32.0000 1.9373 1.9388 411.6697 412.0651 0.0602 -1.0000 -1.0000 5135598 1593287479.40 151.4111 59.9980 32.0000 1.9366 1.9382 411.7787 412.1743 0.0603 -1.0000 -1.0000 5135669 1593287479.50 151.4267 59.9980 32.0000 1.9380 1.9396 412.0200 412.4163 0.0604 -1.0000 -1.0000 5135728 1593287479.60 151.4892 59.9980 32.0000 1.9357 1.9372 412.2404 412.6379 0.0604 -1.0000 -1.0000 5135798 1593287479.70 151.4892 59.9980 32.0000 1.9383 1.9398 411.9489 412.3457 0.0604 -1.0000 -1.0000 5135868 1593287479.80 151.4892 59.9980 32.0000 1.9392 1.9407 411.7752 412.1719 0.0604 -1.0000 -1.0000 5135928 1593287479.90 151.4892 59.9980 32.0000 1.9391 1.9407 411.6624 412.0582 0.0604 -1.0000 -1.0000 5135988 1593287480.00 151.4892 59.9980 32.0000 1.9373 1.9388 411.7681 412.1641 0.0604 -1.0000 -1.0000 5136068 1593287480.10 151.5340 59.9980 32.0000 1.9348 1.9364 412.3670 412.7642 0.0603 -1.0000 -1.0000 5136128 1593287480.20 151.5340 59.9980 32.0000 1.9362 1.9377 412.2146 412.6112 0.0605 -1.0000 -1.0000 5136188 1593287480.30 151.5340 59.9980 32.0000 1.9371 1.9386 412.1299 412.5253 0.0603 -1.0000 -1.0000 5136448 1593287480.40 151.5340 59.9980 32.0000 1.9385 1.9401 411.8962 412.2933 0.0605 -1.0000 -1.0000 5136508 1593287480.50 151.5340 59.9980 32.0000 1.9378 1.9393 411.6561 412.0527 0.0604 -1.0000 -1.0000 5136578 1593287480.60 151.5340 59.9980 32.0000 1.9369 1.9384 411.9008 412.2973 0.0604 -1.0000 -1.0000 5136648 1593287480.70 151.5798 59.9980 32.0000 1.9372 1.9387 412.1651 412.5628 0.0606 -1.0000 -1.0000 5136708 1593287480.80 151.5798 59.9980 32.0000 1.9355 1.9370 412.2412 412.6367 0.0602 -1.0000 -1.0000 5136948 1593287480.90 151.5798 59.9980 32.0000 1.9364 1.9379 412.1845 412.5806 0.0604 -1.0000 -1.0000 5137008 1593287481.00 151.5798 59.9980 32.0000 1.9372 1.9387 412.0391 412.4362 0.0605 -1.0000 -1.0000 5137068 1593287481.10 151.5798 59.9980 32.0000 1.9387 1.9403 411.9708 412.3676 0.0604 -1.0000 -1.0000 5137148 1593287481.20 151.4676 59.9980 32.0000 1.9369 1.9384 411.9774 412.3742 0.0605 -1.0000 -1.0000 5137208 1593287481.30 151.4529 59.9980 32.0000 1.9359 1.9375 412.3381 412.7355 0.0605 -1.0000 -1.0000 5137688 1593287481.40 151.4529 59.9980 32.0000 1.9355 1.9370 412.1177 412.5147 0.0603 -1.0000 -1.0000 5137757 1593287481.50 151.4529 59.9980 32.0000 1.9392 1.9407 411.8622 412.2578 0.0603 -1.0000 -1.0000 5137817 1593287481.60 151.4529 59.9980 32.0000 1.9388 1.9403 411.7750 412.1713 0.0604 -1.0000 -1.0000 5137887 1593287481.70 151.4529 59.9980 32.0000 1.9383 1.9399 411.9851 412.3805 0.0602 -1.0000 -1.0000 5137957 1593287481.80 151.5211 59.9980 32.0000 1.9370 1.9386 412.1985 412.5943 0.0603 -1.0000 -1.0000 5138107 1593287481.90 151.5211 59.9980 32.0000 1.9383 1.9399 412.3068 412.7026 0.0603 -1.0000 -1.0000 5138167 1593287482.00 151.5211 59.9980 32.0000 1.9375 1.9390 412.1181 412.5145 0.0604 -1.0000 -1.0000 5138247 1593287482.10 151.5211 59.9980 32.0000 1.9373 1.9389 411.8987 412.2955 0.0604 -1.0000 -1.0000 5138307 1593287482.20 151.5211 59.9980 32.0000 1.9375 1.9390 411.9569 412.3536 0.0603 -1.0000 -1.0000 5138367 1593287482.30 151.6155 59.9980 32.0000 1.9362 1.9377 412.2890 412.6852 0.0603 -1.0000 -1.0000 5138607 1593287482.40 151.6155 59.9980 32.0000 1.9355 1.9371 412.2806 412.6774 0.0604 -1.0000 -1.0000 5138677 1593287482.50 151.6155 59.9980 32.0000 1.9374 1.9389 412.2907 412.6882 0.0604 -1.0000 -1.0000 5138737 1593287482.60 151.6155 59.9980 32.0000 1.9398 1.9413 411.9919 412.3885 0.0604 -1.0000 -1.0000 5138807 1593287482.70 151.6155 59.9980 32.0000 1.9392 1.9408 411.9355 412.3326 0.0605 -1.0000 -1.0000 5138867 1593287482.80 151.6161 59.9980 32.0000 1.9400 1.9415 411.9767 412.3735 0.0604 -1.0000 -1.0000 5138947 1593287482.90 151.6212 59.9980 32.0000 1.9361 1.9377 412.0290 412.4255 0.0604 -1.0000 -1.0000 5139577 1593287483.00 151.6212 59.9980 32.0000 1.9353 1.9368 411.9997 412.3949 0.0602 -1.0000 -1.0000 5139647 1593287483.10 151.6212 59.9980 32.0000 1.9362 1.9378 412.0656 412.4611 0.0602 -1.0000 -1.0000 5139717 1593287483.20 151.6212 59.9980 32.0000 1.9382 1.9398 411.9744 412.3699 0.0603 -1.0000 -1.0000 5139787 1593287483.30 151.6212 59.9980 32.0000 1.9391 1.9406 411.8715 412.2683 0.0605 -1.0000 -1.0000 5139846 1593287483.40 151.5028 59.9980 32.0000 1.9367 1.9382 412.2461 412.6439 0.0605 -1.0000 -1.0000 5139916 1593287483.50 151.4042 59.9980 32.0000 1.9348 1.9364 412.1586 412.5551 0.0604 -1.0000 -1.0000 5139976 1593287483.60 151.4042 59.9980 32.0000 1.9369 1.9385 412.0861 412.4833 0.0604 -1.0000 -1.0000 5140046 1593287483.70 151.4042 59.9980 32.0000 1.9383 1.9398 411.7636 412.1599 0.0604 -1.0000 -1.0000 5140116 1593287483.80 151.4042 59.9980 32.0000 1.9388 1.9403 411.8367 412.2329 0.0604 -1.0000 -1.0000 5140176 1593287483.90 151.4042 59.9980 32.0000 1.9380 1.9395 411.8736 412.2704 0.0604 -1.0000 -1.0000 5140236 1593287484.00 151.5885 59.9980 32.0000 1.9369 1.9384 411.9859 412.3816 0.0603 -1.0000 -1.0000 5140326 1593287484.10 151.5885 59.9980 32.0000 1.9364 1.9379 412.1783 412.5745 0.0604 -1.0000 -1.0000 5140386 1593287484.20 151.5885 59.9980 32.0000 1.9370 1.9386 412.3580 412.7550 0.0604 -1.0000 -1.0000 5140456 1593287484.30 151.5885 59.9980 32.0000 1.9372 1.9388 412.3260 412.7225 0.0603 -1.0000 -1.0000 5140526 1593287484.40 151.5885 59.9980 32.0000 1.9381 1.9397 412.1004 412.4967 0.0604 -1.0000 -1.0000 5140586 1593287484.50 151.5885 59.9980 32.0000 1.9384 1.9399 411.8727 412.2691 0.0603 -1.0000 -1.0000 5140656 1593287484.60 151.6519 59.9977 32.0000 1.9378 1.9394 411.8815 412.2779 0.0605 -1.0000 -1.0000 5140726 1593287484.70 151.6519 59.9977 32.0000 1.9374 1.9390 412.1978 412.5951 0.0604 -1.0000 -1.0000 5140786 1593287484.80 151.6519 59.9977 32.0000 1.9371 1.9386 412.3157 412.7135 0.0605 -1.0000 -1.0000 5140856 1593287484.90 151.6519 59.9977 32.0000 1.9372 1.9387 412.2102 412.6064 0.0603 -1.0000 -1.0000 5141096 1593287485.00 151.6519 59.9977 32.0000 1.9385 1.9401 412.0626 412.4581 0.0602 -1.0000 -1.0000 5141156 1593287485.10 151.6519 59.9977 32.0000 1.9395 1.9410 412.1345 412.5328 0.0606 -1.0000 -1.0000 5141236 1593287485.20 151.6456 59.9977 32.0000 1.9380 1.9395 411.9014 412.2976 0.0603 -1.0000 -1.0000 5141296 1593287485.30 151.6328 59.9977 32.0000 1.9372 1.9387 412.2122 412.6081 0.0603 -1.0000 -1.0000 5141356 1593287485.40 151.6328 59.9977 32.0000 1.9388 1.9403 412.4378 412.8339 0.0603 -1.0000 -1.0000 5141436 1593287485.50 151.6328 59.9977 32.0000 1.9376 1.9391 412.0278 412.4245 0.0604 -1.0000 -1.0000 5141496 1593287485.60 151.6328 59.9977 32.0000 1.9384 1.9399 411.7219 412.1181 0.0603 -1.0000 -1.0000 5141556 1593287485.70 151.6328 59.9977 32.0000 1.9370 1.9385 411.7331 412.1283 0.0603 -1.0000 -1.0000 5141625 1593287485.80 151.2998 59.9977 32.0000 1.9357 1.9373 412.0753 412.4711 0.0602 -1.0000 -1.0000 5141696 1593287485.90 151.2998 59.9977 32.0000 1.9355 1.9370 412.2436 412.6399 0.0604 -1.0000 -1.0000 5141756 1593287486.00 151.2998 59.9977 32.0000 1.9365 1.9380 412.1547 412.5514 0.0603 -1.0000 -1.0000 5142345 1593287486.10 151.2998 59.9977 32.0000 1.9355 1.9370 412.1492 412.5465 0.0605 -1.0000 -1.0000 5142405 1593287486.20 151.2998 59.9977 32.0000 1.9370 1.9386 412.1448 412.5416 0.0604 -1.0000 -1.0000 5142465 1593287486.30 151.3673 59.9977 32.0000 1.9375 1.9390 411.8033 412.1989 0.0602 -1.0000 -1.0000 5142535 1593287486.40 151.3912 59.9977 32.0000 1.9376 1.9392 411.7020 412.0972 0.0603 -1.0000 -1.0000 5142605 1593287486.50 151.3912 59.9977 32.0000 1.9382 1.9397 411.9896 412.3859 0.0603 -1.0000 -1.0000 5142835 1593287486.60 151.3912 59.9977 32.0000 1.9374 1.9389 412.1196 412.5160 0.0604 -1.0000 -1.0000 5142905 1593287486.70 151.3912 59.9977 32.0000 1.9376 1.9391 412.2167 412.6138 0.0605 -1.0000 -1.0000 5142975 1593287486.80 151.3912 59.9977 32.0000 1.9378 1.9394 412.1861 412.5838 0.0605 -1.0000 -1.0000 5143045 1593287486.90 151.2607 59.9977 32.0000 1.9389 1.9404 411.9529 412.3504 0.0605 -1.0000 -1.0000 5143105 1593287487.00 151.2607 59.9977 32.0000 1.9398 1.9413 411.8995 412.2957 0.0604 -1.0000 -1.0000 5143165 1593287487.10 151.2607 59.9977 32.0000 1.9368 1.9383 411.8462 412.2421 0.0603 -1.0000 -1.0000 5143245 1593287487.20 151.2607 59.9977 32.0000 1.9368 1.9383 412.0755 412.4715 0.0603 -1.0000 -1.0000 5143305 1593287487.30 151.2607 59.9977 32.0000 1.9362 1.9378 412.1177 412.5134 0.0603 -1.0000 -1.0000 5143365 1593287487.40 151.5755 59.9977 32.0000 1.9358 1.9373 412.1763 412.5728 0.0604 -1.0000 -1.0000 5143445 1593287487.50 151.5755 59.9977 32.0000 1.9370 1.9385 412.1299 412.5270 0.0605 -1.0000 -1.0000 5143665 1593287487.60 151.5755 59.9977 32.0000 1.9377 1.9393 412.2075 412.6042 0.0603 -1.0000 -1.0000 5143724 1593287487.70 151.5755 59.9977 32.0000 1.9374 1.9389 411.9986 412.3948 0.0604 -1.0000 -1.0000 5143794 1593287487.80 151.5755 59.9977 32.0000 1.9370 1.9386 412.2841 412.6811 0.0604 -1.0000 -1.0000 5143874 1593287487.90 151.5755 59.9977 32.0000 1.9376 1.9391 412.2960 412.6921 0.0602 -1.0000 -1.0000 5143934 1593287488.00 151.8064 59.9977 32.0000 1.9372 1.9387 412.4250 412.8220 0.0604 -1.0000 -1.0000 5144434 1593287488.10 151.8064 59.9977 32.0000 1.9391 1.9407 412.3210 412.7177 0.0604 -1.0000 -1.0000 5144494 1593287488.20 151.8064 59.9977 32.0000 1.9388 1.9403 412.0465 412.4426 0.0603 -1.0000 -1.0000 5144564 1593287488.30 151.8064 59.9977 32.0000 1.9407 1.9422 411.7888 412.1856 0.0605 -1.0000 -1.0000 5144634 1593287488.40 151.8064 59.9977 32.0000 1.9384 1.9399 412.1996 412.5972 0.0605 -1.0000 -1.0000 5144694 1593287488.50 151.8064 59.9977 32.0000 1.9365 1.9380 412.2794 412.6759 0.0604 -1.0000 -1.0000 5144754 1593287488.60 151.3861 59.9977 32.0000 1.9358 1.9373 412.2494 412.6459 0.0603 -1.0000 -1.0000 5144834 1593287488.70 151.3861 59.9977 32.0000 1.9356 1.9371 412.1052 412.5001 0.0601 -1.0000 -1.0000 5144894 1593287488.80 151.3861 59.9977 32.0000 1.9373 1.9388 411.8261 412.2212 0.0602 -1.0000 -1.0000 5144964 1593287488.90 151.3861 59.9977 32.0000 1.9390 1.9405 411.7580 412.1537 0.0603 -1.0000 -1.0000 5145024 1593287489.00 151.3861 59.9977 32.0000 1.9380 1.9395 411.8551 412.2519 0.0605 -1.0000 -1.0000 5145334 1593287489.10 151.3861 59.9977 32.0000 1.9373 1.9389 412.3153 412.7132 0.0605 -1.0000 -1.0000 5145414 1593287489.20 151.3861 59.9977 32.0000 1.9366 1.9381 412.3866 412.7835 0.0604 -1.0000 -1.0000 5145474 1593287489.30 151.4399 59.9977 32.0000 1.9371 1.9386 412.3710 412.7682 0.0604 -1.0000 -1.0000 5145534 1593287489.40 151.4399 59.9977 32.0000 1.9379 1.9395 412.3141 412.7110 0.0604 -1.0000 -1.0000 5145603 1593287489.50 151.4399 59.9977 32.0000 1.9387 1.9402 411.9572 412.3529 0.0602 -1.0000 -1.0000 5145884 1593287489.60 151.4399 59.9977 32.0000 1.9385 1.9401 411.7709 412.1674 0.0605 -1.0000 -1.0000 5145943 1593287489.70 151.4474 59.9991 32.0000 1.9395 1.9410 412.0435 412.4400 0.0603 -1.0000 -1.0000 5146023 1593287489.80 151.4476 59.9991 32.0000 1.9398 1.9413 412.1750 412.5725 0.0605 -1.0000 -1.0000 5146083 1593287489.90 151.4476 59.9991 32.0000 1.9373 1.9388 412.1709 412.5671 0.0603 -1.0000 -1.0000 5146153 1593287490.00 151.4476 59.9991 32.0000 1.9360 1.9375 412.0167 412.4128 0.0603 -1.0000 -1.0000 5146223 1593287490.10 151.4476 59.9991 32.0000 1.9369 1.9385 411.8601 412.2558 0.0603 -1.0000 -1.0000 5146283 1593287490.20 151.4476 59.9991 32.0000 1.9376 1.9391 411.9054 412.3024 0.0605 -1.0000 -1.0000 5146343 1593287490.30 151.4476 59.9991 32.0000 1.9388 1.9403 412.1844 412.5801 0.0602 -1.0000 -1.0000 5146423 1593287490.40 151.4476 59.9991 32.0000 1.9367 1.9382 412.2587 412.6544 0.0602 -1.0000 -1.0000 5146483 1593287490.50 151.3965 59.9991 32.0000 1.9368 1.9383 412.2912 412.6874 0.0604 -1.0000 -1.0000 5146543 1593287490.60 151.3965 59.9991 32.0000 1.9374 1.9389 411.9021 412.2978 0.0603 -1.0000 -1.0000 5147083 1593287490.70 151.3965 59.9991 32.0000 1.9355 1.9370 411.7289 412.1252 0.0603 -1.0000 -1.0000 5147143 1593287490.80 151.3965 59.9991 32.0000 1.9386 1.9401 411.7596 412.1546 0.0602 -1.0000 -1.0000 5147213 1593287490.90 151.3965 59.9991 32.0000 1.9366 1.9381 412.0637 412.4609 0.0605 -1.0000 -1.0000 5147283 1593287491.00 151.4127 59.9991 32.0000 1.9370 1.9385 412.1470 412.5440 0.0604 -1.0000 -1.0000 5147343 1593287491.10 151.4145 59.9991 32.0000 1.9369 1.9384 411.9794 412.3762 0.0604 -1.0000 -1.0000 5147683 1593287491.20 151.4145 59.9991 32.0000 1.9397 1.9412 411.9373 412.3334 0.0604 -1.0000 -1.0000 5147742 1593287491.30 151.4145 59.9991 32.0000 1.9381 1.9397 411.8783 412.2755 0.0605 -1.0000 -1.0000 5147802 1593287491.40 151.4145 59.9991 32.0000 1.9371 1.9386 412.1306 412.5274 0.0604 -1.0000 -1.0000 5147872 1593287491.50 151.4145 59.9991 32.0000 1.9370 1.9385 412.3440 412.7405 0.0604 -1.0000 -1.0000 5147942 1593287491.60 151.4145 59.9991 32.0000 1.9357 1.9372 412.3631 412.7604 0.0605 -1.0000 -1.0000 5148002 1593287491.70 151.7521 59.9991 32.0000 1.9381 1.9397 411.9841 412.3802 0.0604 -1.0000 -1.0000 5148072 1593287491.80 151.7521 59.9991 32.0000 1.9399 1.9414 411.9972 412.3949 0.0605 -1.0000 -1.0000 5148132 1593287491.90 151.7521 59.9991 32.0000 1.9398 1.9413 411.8897 412.2871 0.0606 -1.0000 -1.0000 5148202 1593287492.00 151.7521 59.9991 32.0000 1.9378 1.9394 412.0895 412.4860 0.0604 -1.0000 -1.0000 5148272 1593287492.10 151.7521 59.9991 32.0000 1.9390 1.9405 412.3096 412.7062 0.0604 -1.0000 -1.0000 5148402 1593287492.20 151.4549 59.9991 32.0000 1.9372 1.9388 412.1484 412.5455 0.0605 -1.0000 -1.0000 5148462 1593287492.30 151.4549 59.9991 32.0000 1.9386 1.9402 411.7010 412.0979 0.0605 -1.0000 -1.0000 5148542 1593287492.40 151.4549 59.9991 32.0000 1.9363 1.9378 411.8953 412.2921 0.0604 -1.0000 -1.0000 5148602 1593287492.50 151.4549 59.9991 32.0000 1.9376 1.9391 412.2477 412.6436 0.0603 -1.0000 -1.0000 5148662 1593287492.60 151.4549 59.9991 32.0000 1.9357 1.9372 412.3770 412.7743 0.0604 -1.0000 -1.0000 5148952 1593287492.70 151.4526 59.9991 32.0000 1.9363 1.9378 412.2320 412.6287 0.0603 -1.0000 -1.0000 5149012 1593287492.80 151.3305 59.9991 32.0000 1.9385 1.9400 412.0112 412.4075 0.0604 -1.0000 -1.0000 5149082 1593287492.90 151.3305 59.9991 32.0000 1.9375 1.9390 411.8596 412.2563 0.0604 -1.0000 -1.0000 5149152 1593287493.00 151.3305 59.9991 32.0000 1.9376 1.9391 411.8141 412.2099 0.0603 -1.0000 -1.0000 5149212 1593287493.10 151.3305 59.9991 32.0000 1.9371 1.9386 412.0180 412.4145 0.0603 -1.0000 -1.0000 5149611 1593287493.20 151.3305 59.9991 32.0000 1.9360 1.9376 412.2907 412.6861 0.0601 -1.0000 -1.0000 5149671 1593287493.30 151.3305 59.9991 32.0000 1.9388 1.9403 412.2775 412.6756 0.0604 -1.0000 -1.0000 5149731 1593287493.40 151.3305 59.9991 32.0000 1.9393 1.9408 412.1422 412.5374 0.0602 -1.0000 -1.0000 5149801 1593287493.50 151.5836 59.9991 32.0000 1.9388 1.9403 411.8211 412.2159 0.0601 -1.0000 -1.0000 5149871 1593287493.60 151.5836 59.9991 32.0000 1.9365 1.9381 411.9580 412.3542 0.0604 -1.0000 -1.0000 5149941 1593287493.70 151.5836 59.9991 32.0000 1.9363 1.9378 412.3077 412.7051 0.0604 -1.0000 -1.0000 5150091 1593287493.80 151.5836 59.9991 32.0000 1.9383 1.9398 412.4303 412.8268 0.0603 -1.0000 -1.0000 5150161 1593287493.90 151.5836 59.9991 32.0000 1.9386 1.9401 412.1089 412.5057 0.0604 -1.0000 -1.0000 5150221 1593287494.00 151.5836 59.9991 32.0000 1.9383 1.9399 411.7635 412.1596 0.0603 -1.0000 -1.0000 5150291 1593287494.10 151.5836 59.9991 32.0000 1.9365 1.9381 411.9370 412.3338 0.0604 -1.0000 -1.0000 5150351 1593287494.20 151.5613 59.9991 32.0000 1.9350 1.9366 412.1641 412.5604 0.0603 -1.0000 -1.0000 5150591 1593287494.30 151.5613 59.9991 32.0000 1.9359 1.9374 412.1037 412.5005 0.0605 -1.0000 -1.0000 5150671 1593287494.40 151.5613 59.9991 32.0000 1.9369 1.9385 412.0867 412.4844 0.0605 -1.0000 -1.0000 5150731 1593287494.50 151.5613 59.9991 32.0000 1.9370 1.9385 412.0397 412.4361 0.0603 -1.0000 -1.0000 5150791 1593287494.60 151.5613 59.9991 32.0000 1.9372 1.9387 411.9513 412.3472 0.0603 -1.0000 -1.0000 5150861 1593287494.70 151.5496 59.9992 32.0000 1.9371 1.9386 411.9394 412.3348 0.0602 -1.0000 -1.0000 5150931 1593287494.80 151.5210 59.9995 32.0000 1.9358 1.9373 412.1189 412.5147 0.0603 -1.0000 -1.0000 5151001 1593287494.90 151.5210 59.9995 32.0000 1.9367 1.9383 412.3147 412.7117 0.0604 -1.0000 -1.0000 5151061 1593287495.00 151.5210 59.9995 32.0000 1.9377 1.9393 412.3049 412.7021 0.0605 -1.0000 -1.0000 5151121 1593287495.10 151.5210 59.9995 32.0000 1.9370 1.9386 412.1406 412.5376 0.0604 -1.0000 -1.0000 5151201 1593287495.20 151.5210 59.9995 32.0000 1.9365 1.9380 411.9072 412.3041 0.0604 -1.0000 -1.0000 5151470 1593287495.30 151.5737 59.9995 32.0000 1.9382 1.9398 412.0296 412.4261 0.0604 -1.0000 -1.0000 5151540 1593287495.40 151.5737 59.9995 32.0000 1.9369 1.9385 412.3141 412.7115 0.0605 -1.0000 -1.0000 5151610 1593287495.50 151.5737 59.9995 32.0000 1.9386 1.9401 412.3877 412.7853 0.0605 -1.0000 -1.0000 5151670 1593287495.60 151.5737 59.9995 32.0000 1.9386 1.9401 412.2568 412.6539 0.0605 -1.0000 -1.0000 5151730 1593287495.70 151.5737 59.9995 32.0000 1.9391 1.9407 411.8661 412.2617 0.0602 -1.0000 -1.0000 5151930 1593287495.80 151.5700 59.9995 32.0000 1.9374 1.9390 412.1053 412.5018 0.0603 -1.0000 -1.0000 5151990 1593287495.90 151.4936 59.9995 32.0000 1.9374 1.9389 412.1564 412.5525 0.0603 -1.0000 -1.0000 5152050 1593287496.00 151.4936 59.9995 32.0000 1.9376 1.9392 412.3198 412.7171 0.0604 -1.0000 -1.0000 5152130 1593287496.10 151.4936 59.9995 32.0000 1.9359 1.9374 412.2955 412.6920 0.0603 -1.0000 -1.0000 5152190 1593287496.20 151.4936 59.9995 32.0000 1.9370 1.9385 411.9176 412.3138 0.0604 -1.0000 -1.0000 5152420 1593287496.30 151.4936 59.9995 32.0000 1.9365 1.9381 411.8258 412.2209 0.0603 -1.0000 -1.0000 5152490 1593287496.40 151.4936 59.9995 32.0000 1.9361 1.9377 411.9494 412.3461 0.0604 -1.0000 -1.0000 5152550 1593287496.50 151.5205 59.9995 32.0000 1.9350 1.9365 412.2697 412.6666 0.0604 -1.0000 -1.0000 5152610 1593287496.60 151.5248 59.9995 32.0000 1.9372 1.9388 412.2490 412.6463 0.0605 -1.0000 -1.0000 5152690 1593287496.70 151.5248 59.9995 32.0000 1.9383 1.9398 412.1795 412.5766 0.0604 -1.0000 -1.0000 5152750 1593287496.80 151.5248 59.9995 32.0000 1.9393 1.9409 412.0140 412.4101 0.0604 -1.0000 -1.0000 5153190 1593287496.90 151.5248 59.9995 32.0000 1.9395 1.9411 411.9985 412.3951 0.0603 -1.0000 -1.0000 5153249 1593287497.00 151.4153 59.9995 32.0000 1.9375 1.9391 412.1709 412.5667 0.0603 -1.0000 -1.0000 5153319 1593287497.10 151.4153 59.9995 32.0000 1.9357 1.9372 412.2400 412.6356 0.0603 -1.0000 -1.0000 5153390 1593287497.20 151.4153 59.9995 32.0000 1.9370 1.9386 412.3882 412.7856 0.0605 -1.0000 -1.0000 5153449 1593287497.30 151.4153 59.9995 32.0000 1.9381 1.9396 412.1611 412.5582 0.0604 -1.0000 -1.0000 5153629 1593287497.40 151.4153 59.9995 32.0000 1.9386 1.9401 411.9367 412.3322 0.0602 -1.0000 -1.0000 5153709 1593287497.50 151.4153 59.9995 32.0000 1.9383 1.9399 412.1812 412.5771 0.0603 -1.0000 -1.0000 5153769 1593287497.60 151.4153 59.9995 32.0000 1.9368 1.9383 412.2764 412.6731 0.0603 -1.0000 -1.0000 5153829 1593287497.70 151.4019 59.9995 32.0000 1.9366 1.9381 412.3604 412.7566 0.0603 -1.0000 -1.0000 5153899 1593287497.80 151.4019 59.9995 32.0000 1.9361 1.9377 412.2130 412.6095 0.0604 -1.0000 -1.0000 5154099 1593287497.90 151.4019 59.9995 32.0000 1.9366 1.9381 411.7836 412.1797 0.0603 -1.0000 -1.0000 5154159 1593287498.00 151.4019 59.9995 32.0000 1.9374 1.9389 411.7063 412.1025 0.0605 -1.0000 -1.0000 5154229 1593287498.10 151.4019 59.9995 32.0000 1.9376 1.9391 411.7782 412.1747 0.0604 -1.0000 -1.0000 5154299 1593287498.20 151.4019 59.9995 32.0000 1.9362 1.9377 411.9685 412.3645 0.0604 -1.0000 -1.0000 5154359 1593287498.30 151.6099 59.9995 32.0000 1.9356 1.9371 412.2504 412.6481 0.0605 -1.0000 -1.0000 5154429 1593287498.40 151.6099 59.9995 32.0000 1.9353 1.9368 412.2787 412.6763 0.0604 -1.0000 -1.0000 5154489 1593287498.50 151.6099 59.9995 32.0000 1.9352 1.9368 412.1711 412.5671 0.0604 -1.0000 -1.0000 5154559 1593287498.60 151.6099 59.9995 32.0000 1.9374 1.9390 411.9095 412.3057 0.0603 -1.0000 -1.0000 5154629 1593287498.70 151.6099 59.9995 32.0000 1.9384 1.9399 411.8321 412.2273 0.0602 -1.0000 -1.0000 5154689 1593287498.80 151.3902 59.9995 32.0000 1.9362 1.9378 412.1658 412.5623 0.0604 -1.0000 -1.0000 5155139 1593287498.90 151.3902 59.9995 32.0000 1.9369 1.9384 412.3789 412.7752 0.0603 -1.0000 -1.0000 5155199 1593287499.00 151.3902 59.9995 32.0000 1.9370 1.9386 412.3689 412.7656 0.0602 -1.0000 -1.0000 5155259 1593287499.10 151.3902 59.9995 32.0000 1.9355 1.9371 412.2016 412.5971 0.0603 -1.0000 -1.0000 5155329 1593287499.20 151.3902 59.9995 32.0000 1.9383 1.9399 411.8690 412.2636 0.0602 -1.0000 -1.0000 5155399 1593287499.30 151.3902 59.9995 32.0000 1.9391 1.9406 411.9801 412.3766 0.0604 -1.0000 -1.0000 5155899 1593287499.40 151.3005 59.9995 32.0000 1.9379 1.9394 412.2512 412.6485 0.0605 -1.0000 -1.0000 5155979 1593287499.50 151.3005 59.9995 32.0000 1.9372 1.9387 412.3681 412.7641 0.0603 -1.0000 -1.0000 5156039 1593287499.60 151.3005 59.9995 32.0000 1.9370 1.9385 412.4118 412.8084 0.0603 -1.0000 -1.0000 5156098 1593287499.70 151.3005 59.9995 32.0000 1.9368 1.9383 411.8801 412.2764 0.0604 -1.0000 -1.0000 5156178 1593287499.80 151.3005 59.9995 32.0000 1.9360 1.9376 411.8325 412.2294 0.0605 -1.0000 -1.0000 5156238 1593287499.90 151.3005 59.9995 32.0000 1.9361 1.9377 411.8503 412.2456 0.0601 -1.0000 -1.0000 5156299 1593287500.00 151.4379 59.9990 32.0000 1.9362 1.9377 412.1095 412.5070 0.0605 -1.0000 -1.0000 5156368 1593287500.10 151.5302 59.9986 32.0000 1.9371 1.9387 412.2670 412.6638 0.0604 -1.0000 -1.0000 5156438 1593287500.20 151.5302 59.9986 32.0000 1.9367 1.9382 412.3116 412.7078 0.0603 -1.0000 -1.0000 5156498 1593287500.30 151.5302 59.9986 32.0000 1.9379 1.9394 412.3678 412.7651 0.0604 -1.0000 -1.0000 5156568 1593287500.40 151.5302 59.9986 32.0000 1.9377 1.9392 411.8721 412.2687 0.0604 -1.0000 -1.0000 5156648 1593287500.50 151.5302 59.9986 32.0000 1.9379 1.9395 411.7199 412.1161 0.0604 -1.0000 -1.0000 5156708 1593287500.60 151.5302 59.9986 32.0000 1.9375 1.9390 411.9922 412.3899 0.0604 -1.0000 -1.0000 5156778 1593287500.70 151.5283 59.9986 32.0000 1.9375 1.9390 412.1320 412.5284 0.0604 -1.0000 -1.0000 5156838 1593287500.80 151.5901 59.9986 32.0000 1.9377 1.9392 412.2314 412.6295 0.0605 -1.0000 -1.0000 5156918 1593287500.90 151.5901 59.9986 32.0000 1.9358 1.9373 412.0380 412.4342 0.0603 -1.0000 -1.0000 5157218 1593287501.00 151.5901 59.9986 32.0000 1.9371 1.9387 411.8019 412.1980 0.0604 -1.0000 -1.0000 5157278 1593287501.10 151.5901 59.9986 32.0000 1.9366 1.9381 412.1564 412.5530 0.0604 -1.0000 -1.0000 5157348 1593287501.20 151.5901 59.9986 32.0000 1.9353 1.9369 412.2953 412.6918 0.0604 -1.0000 -1.0000 5157408 1593287501.30 151.5901 59.9986 32.0000 1.9371 1.9386 412.2627 412.6602 0.0605 -1.0000 -1.0000 5157478 1593287501.40 151.5901 59.9986 32.0000 1.9387 1.9402 412.1642 412.5609 0.0604 -1.0000 -1.0000 5157878 1593287501.50 151.5901 59.9986 32.0000 1.9401 1.9417 411.9222 412.3185 0.0603 -1.0000 -1.0000 5157938 1593287501.60 151.5901 59.9986 32.0000 1.9388 1.9404 412.2813 412.6766 0.0602 -1.0000 -1.0000 5157998 1593287501.70 151.5901 59.9986 32.0000 1.9386 1.9401 412.4703 412.8677 0.0604 -1.0000 -1.0000 5158068 1593287501.80 151.5901 59.9986 32.0000 1.9372 1.9387 412.5460 412.9422 0.0602 -1.0000 -1.0000 5158138 1593287501.90 151.5344 59.9986 32.0000 1.9369 1.9384 411.9690 412.3648 0.0603 -1.0000 -1.0000 5158367 1593287502.00 151.5344 59.9986 32.0000 1.9365 1.9380 411.8648 412.2605 0.0603 -1.0000 -1.0000 5158437 1593287502.10 151.5344 59.9986 32.0000 1.9364 1.9380 411.8312 412.2268 0.0602 -1.0000 -1.0000 5158507 1593287502.20 151.5344 59.9986 32.0000 1.9371 1.9387 412.2534 412.6499 0.0604 -1.0000 -1.0000 5158567 1593287502.30 151.5344 59.9986 32.0000 1.9353 1.9368 412.1953 412.5924 0.0604 -1.0000 -1.0000 5158637 1593287502.40 151.5471 59.9986 32.0000 1.9362 1.9378 412.2033 412.6002 0.0604 -1.0000 -1.0000 5158697 1593287502.50 151.5566 59.9986 32.0000 1.9351 1.9366 412.2841 412.6814 0.0605 -1.0000 -1.0000 5158767 1593287502.60 151.5566 59.9986 32.0000 1.9372 1.9388 412.1505 412.5471 0.0603 -1.0000 -1.0000 5158847 1593287502.70 151.5566 59.9986 32.0000 1.9383 1.9398 411.9624 412.3599 0.0605 -1.0000 -1.0000 5158907 1593287502.80 151.5566 59.9986 32.0000 1.9389 1.9404 411.8092 412.2052 0.0603 -1.0000 -1.0000 5158977 1593287502.90 151.5566 59.9986 32.0000 1.9376 1.9391 412.0815 412.4782 0.0604 -1.0000 -1.0000 5159157 1593287503.00 151.5566 59.9986 32.0000 1.9377 1.9392 412.2429 412.6392 0.0603 -1.0000 -1.0000 5159217 1593287503.10 151.5240 59.9986 32.0000 1.9375 1.9391 412.2641 412.6603 0.0603 -1.0000 -1.0000 5159297 1593287503.20 151.5240 59.9986 32.0000 1.9387 1.9402 412.1721 412.5678 0.0602 -1.0000 -1.0000 5159357 1593287503.30 151.5240 59.9986 32.0000 1.9360 1.9375 411.8081 412.2037 0.0602 -1.0000 -1.0000 5159417 1593287503.40 151.5240 59.9986 32.0000 1.9384 1.9400 411.8794 412.2754 0.0604 -1.0000 -1.0000 5159667 1593287503.50 151.5240 59.9986 32.0000 1.9378 1.9393 411.9913 412.3891 0.0606 -1.0000 -1.0000 5159727 1593287503.60 151.5657 59.9986 32.0000 1.9360 1.9375 412.2724 412.6694 0.0604 -1.0000 -1.0000 5159787 1593287503.70 151.5691 59.9986 32.0000 1.9348 1.9363 412.2695 412.6662 0.0604 -1.0000 -1.0000 5159857 1593287503.80 151.5691 59.9986 32.0000 1.9348 1.9363 412.1560 412.5521 0.0604 -1.0000 -1.0000 5159927 1593287503.90 151.5691 59.9986 32.0000 1.9372 1.9387 412.2800 412.6768 0.0603 -1.0000 -1.0000 5159987 1593287504.00 151.5691 59.9986 32.0000 1.9377 1.9392 412.1521 412.5489 0.0603 -1.0000 -1.0000 5200386 1593287504.10 151.5480 59.9986 32.0000 1.9369 1.9384 411.9081 412.3035 0.0603 -1.0000 -1.0000 5200446 1593287504.20 151.4173 59.9986 32.0000 1.9378 1.9393 412.0577 412.4533 0.0601 -1.0000 -1.0000 5200506 1593287504.30 151.4173 59.9986 32.0000 1.9363 1.9378 412.2271 412.6242 0.0604 -1.0000 -1.0000 5200576 1593287504.40 151.4173 59.9986 32.0000 1.9365 1.9380 412.2907 412.6868 0.0603 -1.0000 -1.0000 5200646 1593287504.50 151.4173 59.9986 32.0000 1.9351 1.9367 412.1851 412.5814 0.0603 -1.0000 -1.0000 5200866 1593287504.60 151.4173 59.9986 32.0000 1.9370 1.9386 412.0260 412.4218 0.0603 -1.0000 -1.0000 5200936 1593287504.70 151.4487 59.9992 32.0000 1.9386 1.9401 411.7707 412.1671 0.0605 -1.0000 -1.0000 5201006 1593287504.80 151.4487 59.9992 32.0000 1.9388 1.9403 411.9694 412.3656 0.0603 -1.0000 -1.0000 5201076 1593287504.90 151.4487 59.9992 32.0000 1.9373 1.9388 412.1951 412.5919 0.0605 -1.0000 -1.0000 5201156 1593287505.00 151.4487 59.9992 32.0000 1.9354 1.9369 412.3325 412.7308 0.0606 -1.0000 -1.0000 5201376 1593287505.10 151.4487 59.9992 32.0000 1.9366 1.9382 412.2384 412.6358 0.0604 -1.0000 -1.0000 5201446 1593287505.20 151.4487 59.9992 32.0000 1.9386 1.9401 411.8848 412.2810 0.0604 -1.0000 -1.0000 5201516 1593287505.30 151.4536 59.9992 32.0000 1.9371 1.9386 412.0177 412.4142 0.0604 -1.0000 -1.0000 5201586 1593287505.40 151.5305 59.9992 32.0000 1.9357 1.9372 412.1577 412.5556 0.0604 -1.0000 -1.0000 5201656 1593287505.50 151.5305 59.9992 32.0000 1.9350 1.9366 412.2865 412.6823 0.0603 -1.0000 -1.0000 5201716 1593287505.60 151.5305 59.9992 32.0000 1.9367 1.9382 412.3197 412.7162 0.0603 -1.0000 -1.0000 5201776 1593287505.70 151.5305 59.9992 32.0000 1.9396 1.9411 412.0601 412.4568 0.0604 -1.0000 -1.0000 5201856 1593287505.80 151.5305 59.9992 32.0000 1.9393 1.9408 411.9549 412.3515 0.0604 -1.0000 -1.0000 5201916 1593287505.90 151.3539 59.9992 32.0000 1.9378 1.9394 412.1547 412.5524 0.0605 -1.0000 -1.0000 5201976 1593287506.00 151.3539 59.9992 32.0000 1.9359 1.9374 412.2651 412.6615 0.0603 -1.0000 -1.0000 5202425 1593287506.10 151.3539 59.9992 32.0000 1.9346 1.9361 412.1941 412.5901 0.0603 -1.0000 -1.0000 5202485 1593287506.20 151.3539 59.9992 32.0000 1.9367 1.9382 412.2172 412.6146 0.0605 -1.0000 -1.0000 5202555 1593287506.30 151.3539 59.9992 32.0000 1.9367 1.9383 411.9639 412.3610 0.0604 -1.0000 -1.0000 5202625 1593287506.40 151.4553 59.9992 32.0000 1.9365 1.9380 412.1029 412.4991 0.0603 -1.0000 -1.0000 5202685 1593287506.50 151.4596 59.9992 32.0000 1.9371 1.9386 412.4174 412.8145 0.0605 -1.0000 -1.0000 5202965 1593287506.60 151.4596 59.9992 32.0000 1.9383 1.9398 412.1361 412.5325 0.0602 -1.0000 -1.0000 5203045 1593287506.70 151.4596 59.9992 32.0000 1.9383 1.9398 412.0975 412.4934 0.0603 -1.0000 -1.0000 5203105 1593287506.80 151.4596 59.9992 32.0000 1.9375 1.9390 411.7292 412.1256 0.0605 -1.0000 -1.0000 5203175 1593287506.90 151.4596 59.9992 32.0000 1.9375 1.9391 411.8728 412.2690 0.0603 -1.0000 -1.0000 5203245 1593287507.00 151.3998 59.9992 32.0000 1.9371 1.9386 412.2801 412.6765 0.0603 -1.0000 -1.0000 5203425 1593287507.10 151.3998 59.9992 32.0000 1.9379 1.9394 412.3046 412.7016 0.0604 -1.0000 -1.0000 5203505 1593287507.20 151.3998 59.9992 32.0000 1.9363 1.9378 412.4895 412.8861 0.0603 -1.0000 -1.0000 5203565 1593287507.30 151.3998 59.9992 32.0000 1.9371 1.9386 412.1665 412.5631 0.0604 -1.0000 -1.0000 5203625 1593287507.40 151.3998 59.9992 32.0000 1.9364 1.9380 411.7265 412.1226 0.0603 -1.0000 -1.0000 5203695 1593287507.50 151.3998 59.9992 32.0000 1.9370 1.9385 411.9901 412.3876 0.0605 -1.0000 -1.0000 5204144 1593287507.60 151.5734 59.9992 32.0000 1.9360 1.9375 412.1389 412.5352 0.0603 -1.0000 -1.0000 5204204 1593287507.70 151.5734 59.9992 32.0000 1.9355 1.9370 412.3221 412.7192 0.0605 -1.0000 -1.0000 5204284 1593287507.80 151.5734 59.9992 32.0000 1.9360 1.9375 412.2777 412.6740 0.0604 -1.0000 -1.0000 5204344 1593287507.90 151.5734 59.9992 32.0000 1.9364 1.9379 412.1926 412.5902 0.0605 -1.0000 -1.0000 5204404 1593287508.00 151.5734 59.9992 32.0000 1.9381 1.9397 412.1753 412.5714 0.0603 -1.0000 -1.0000 5204474 1593287508.10 151.5648 59.9992 32.0000 1.9368 1.9384 411.7176 412.1147 0.0605 -1.0000 -1.0000 5204544 1593287508.20 151.5542 59.9992 32.0000 1.9380 1.9396 411.8153 412.2129 0.0607 -1.0000 -1.0000 5204604 1593287508.30 151.5542 59.9992 32.0000 1.9372 1.9388 412.2237 412.6180 0.0602 -1.0000 -1.0000 5204674 1593287508.40 151.5542 59.9992 32.0000 1.9372 1.9387 412.2670 412.6643 0.0604 -1.0000 -1.0000 5204734 1593287508.50 151.5542 59.9992 32.0000 1.9379 1.9395 412.0157 412.4125 0.0605 -1.0000 -1.0000 5204804 1593287508.60 151.5542 59.9992 32.0000 1.9396 1.9412 411.8966 412.2921 0.0603 -1.0000 -1.0000 5204934 1593287508.70 151.4436 59.9992 32.0000 1.9380 1.9395 412.0135 412.4097 0.0602 -1.0000 -1.0000 5205004 1593287508.80 151.4436 59.9992 32.0000 1.9357 1.9372 412.2166 412.6130 0.0604 -1.0000 -1.0000 5205074 1593287508.90 151.4436 59.9992 32.0000 1.9357 1.9373 412.2161 412.6122 0.0604 -1.0000 -1.0000 5205134 1593287509.00 151.4436 59.9992 32.0000 1.9374 1.9390 412.3731 412.7704 0.0603 -1.0000 -1.0000 5205204 1593287509.10 151.4436 59.9992 32.0000 1.9380 1.9395 412.1727 412.5689 0.0603 -1.0000 -1.0000 5205434 1593287509.20 151.4867 59.9992 32.0000 1.9374 1.9390 411.8410 412.2376 0.0604 -1.0000 -1.0000 5205504 1593287509.30 151.5653 59.9992 32.0000 1.9376 1.9391 411.8993 412.2963 0.0605 -1.0000 -1.0000 5205564 1593287509.40 151.5653 59.9992 32.0000 1.9381 1.9396 412.2344 412.6306 0.0603 -1.0000 -1.0000 5205634 1593287509.50 151.5653 59.9992 32.0000 1.9357 1.9372 412.1677 412.5641 0.0604 -1.0000 -1.0000 5205694 1593287509.60 151.5653 59.9992 32.0000 1.9378 1.9393 412.2007 412.5971 0.0603 -1.0000 -1.0000 5206473 1593287509.70 151.5653 59.9992 32.0000 1.9375 1.9390 411.9756 412.3732 0.0604 -1.0000 -1.0000 5206553 1593287509.80 151.5653 59.9992 32.0000 1.9365 1.9380 411.7918 412.1879 0.0604 -1.0000 -1.0000 5206613 1593287509.90 151.4800 59.9980 32.0000 1.9368 1.9383 412.0580 412.4529 0.0601 -1.0000 -1.0000 5206673 1593287510.00 151.4800 59.9980 32.0000 1.9366 1.9381 412.3438 412.7406 0.0604 -1.0000 -1.0000 5206743 1593287510.10 151.4800 59.9980 32.0000 1.9360 1.9375 412.3243 412.7218 0.0605 -1.0000 -1.0000 5206813 1593287510.20 151.4800 59.9980 32.0000 1.9380 1.9395 412.1769 412.5744 0.0605 -1.0000 -1.0000 5206873 1593287510.30 151.4800 59.9980 32.0000 1.9377 1.9392 411.8684 412.2651 0.0604 -1.0000 -1.0000 5206953 1593287510.40 151.3054 59.9980 32.0000 1.9388 1.9403 411.8962 412.2923 0.0604 -1.0000 -1.0000 5207013 1593287510.50 151.2085 59.9980 32.0000 1.9378 1.9393 412.1080 412.5050 0.0604 -1.0000 -1.0000 5207083 1593287510.60 151.2085 59.9980 32.0000 1.9370 1.9385 412.1819 412.5785 0.0604 -1.0000 -1.0000 5207153 1593287510.70 151.2085 59.9980 32.0000 1.9354 1.9369 412.1187 412.5153 0.0604 -1.0000 -1.0000 5207213 1593287510.80 151.2085 59.9980 32.0000 1.9366 1.9382 412.0329 412.4302 0.0605 -1.0000 -1.0000 5207293 1593287510.90 151.2377 59.9980 32.0000 1.9370 1.9386 411.8298 412.2254 0.0602 -1.0000 -1.0000 5207353 1593287511.00 151.6689 59.9980 32.0000 1.9379 1.9394 411.9022 412.2980 0.0603 -1.0000 -1.0000 5207413 1593287511.10 151.6689 59.9980 32.0000 1.9375 1.9390 411.9358 412.3320 0.0603 -1.0000 -1.0000 5207493 1593287511.20 151.6689 59.9980 32.0000 1.9373 1.9389 412.1453 412.5425 0.0605 -1.0000 -1.0000 5208112 1593287511.30 151.6689 59.9980 32.0000 1.9363 1.9379 412.2963 412.6943 0.0606 -1.0000 -1.0000 5208182 1593287511.40 151.6689 59.9980 32.0000 1.9359 1.9374 412.2869 412.6831 0.0602 -1.0000 -1.0000 5208252 1593287511.50 151.6689 59.9980 32.0000 1.9360 1.9375 412.1514 412.5491 0.0604 -1.0000 -1.0000 5208322 1593287511.60 151.6689 59.9980 32.0000 1.9393 1.9408 412.1014 412.4973 0.0604 -1.0000 -1.0000 5208382 1593287511.70 151.6689 59.9980 32.0000 1.9377 1.9392 412.1317 412.5286 0.0604 -1.0000 -1.0000 5208452 1593287511.80 151.6689 59.9980 32.0000 1.9370 1.9385 412.3437 412.7398 0.0603 -1.0000 -1.0000 5208512 1593287511.90 151.6689 59.9980 32.0000 1.9375 1.9390 412.4076 412.8037 0.0602 -1.0000 -1.0000 5208582 1593287512.00 151.6689 59.9980 32.0000 1.9371 1.9386 412.1920 412.5893 0.0604 -1.0000 -1.0000 5208652 1593287512.10 151.6689 59.9980 32.0000 1.9388 1.9403 411.8159 412.2121 0.0603 -1.0000 -1.0000 5208712 1593287512.20 151.3541 59.9980 32.0000 1.9367 1.9382 411.7787 412.1750 0.0604 -1.0000 -1.0000 5208772 1593287512.30 151.3541 59.9980 32.0000 1.9362 1.9377 412.0633 412.4583 0.0602 -1.0000 -1.0000 5208862 1593287512.40 151.3541 59.9980 32.0000 1.9367 1.9382 412.3479 412.7437 0.0602 -1.0000 -1.0000 5208922 1593287512.50 151.3541 59.9980 32.0000 1.9353 1.9368 412.3039 412.6996 0.0603 -1.0000 -1.0000 5208992 1593287512.60 151.3541 59.9980 32.0000 1.9360 1.9376 412.1865 412.5830 0.0603 -1.0000 -1.0000 5209062 1593287512.70 151.3541 59.9980 32.0000 1.9371 1.9386 412.1576 412.5536 0.0603 -1.0000 -1.0000 5209122 1593287512.80 151.7331 59.9980 32.0000 1.9385 1.9401 412.0281 412.4237 0.0603 -1.0000 -1.0000 5209202 1593287512.90 151.7331 59.9980 32.0000 1.9377 1.9392 412.1274 412.5239 0.0604 -1.0000 -1.0000 5209262 1593287513.00 151.7331 59.9980 32.0000 1.9378 1.9393 412.2401 412.6364 0.0603 -1.0000 -1.0000 5209322 1593287513.10 151.7331 59.9980 32.0000 1.9377 1.9392 412.6204 413.0178 0.0604 -1.0000 -1.0000 5209402 1593287513.20 151.7331 59.9980 32.0000 1.9368 1.9383 412.2878 412.6843 0.0603 -1.0000 -1.0000 5209461 1593287513.30 151.7331 59.9980 32.0000 1.9388 1.9403 412.1365 412.5339 0.0605 -1.0000 -1.0000 5209521 1593287513.40 151.7331 59.9980 32.0000 1.9397 1.9412 412.0329 412.4299 0.0605 -1.0000 -1.0000 5209602 1593287513.50 151.7331 59.9980 32.0000 1.9391 1.9407 412.1211 412.5192 0.0606 -1.0000 -1.0000 5209661 1593287513.60 151.7331 59.9980 32.0000 1.9375 1.9390 412.2804 412.6771 0.0605 -1.0000 -1.0000 5209721 1593287513.70 151.7331 59.9980 32.0000 1.9371 1.9386 412.4574 412.8553 0.0605 -1.0000 -1.0000 5209792 1593287513.80 151.7331 59.9980 32.0000 1.9376 1.9392 412.4041 412.8013 0.0604 -1.0000 -1.0000 5210181 1593287513.90 151.7331 59.9980 32.0000 1.9369 1.9384 411.8512 412.2484 0.0605 -1.0000 -1.0000 5210241 1593287514.00 151.6299 59.9980 32.0000 1.9369 1.9384 411.8221 412.2193 0.0605 -1.0000 -1.0000 5210311 1593287514.10 151.5701 59.9980 32.0000 1.9375 1.9390 412.1582 412.5545 0.0604 -1.0000 -1.0000 5210371 1593287514.20 151.5701 59.9980 32.0000 1.9350 1.9365 412.2586 412.6555 0.0604 -1.0000 -1.0000 5210441 1593287514.30 151.5701 59.9980 32.0000 1.9376 1.9392 412.3622 412.7591 0.0604 -1.0000 -1.0000 5210691 1593287514.40 151.5701 59.9980 32.0000 1.9375 1.9390 412.0884 412.4858 0.0605 -1.0000 -1.0000 5210751 1593287514.50 151.5701 59.9980 32.0000 1.9385 1.9401 411.9857 412.3824 0.0604 -1.0000 -1.0000 5210811 1593287514.60 151.4581 59.9980 32.0000 1.9387 1.9403 411.8180 412.2134 0.0602 -1.0000 -1.0000 5210891 1593287514.70 151.4581 59.9980 32.0000 1.9363 1.9378 411.9595 412.3547 0.0602 -1.0000 -1.0000 5210951 1593287514.80 151.4581 59.9980 32.0000 1.9378 1.9393 412.2633 412.6606 0.0605 -1.0000 -1.0000 5211181 1593287514.90 151.4581 59.9980 32.0000 1.9359 1.9374 412.3521 412.7485 0.0604 -1.0000 -1.0000 5211251 1593287515.00 151.4581 59.9980 32.0000 1.9382 1.9397 412.0284 412.4253 0.0604 -1.0000 -1.0000 5211310 1593287515.10 151.4913 59.9967 32.0000 1.9392 1.9407 411.8546 412.2502 0.0602 -1.0000 -1.0000 5211380 1593287515.20 151.4934 59.9967 32.0000 1.9413 1.9428 411.8831 412.2793 0.0604 -1.0000 -1.0000 5211450 1593287515.30 151.4934 59.9967 32.0000 1.9359 1.9374 412.2385 412.6351 0.0604 -1.0000 -1.0000 5211510 1593287515.40 151.4934 59.9967 32.0000 1.9373 1.9388 412.3953 412.7908 0.0601 -1.0000 -1.0000 5211580 1593287515.50 151.4934 59.9967 32.0000 1.9360 1.9376 412.3027 412.6985 0.0603 -1.0000 -1.0000 5211640 1593287515.60 151.4934 59.9967 32.0000 1.9368 1.9383 412.1332 412.5293 0.0603 -1.0000 -1.0000 5211710 1593287515.70 151.5443 59.9967 32.0000 1.9370 1.9386 411.6897 412.0868 0.0604 -1.0000 -1.0000 5211780 1593287515.80 151.5559 59.9967 32.0000 1.9363 1.9378 411.8485 412.2444 0.0604 -1.0000 -1.0000 5211910 1593287515.90 151.5559 59.9967 32.0000 1.9373 1.9388 412.0596 412.4557 0.0603 -1.0000 -1.0000 5211970 1593287516.00 151.5559 59.9967 32.0000 1.9361 1.9377 412.2715 412.6669 0.0603 -1.0000 -1.0000 5212040 1593287516.10 151.5559 59.9967 32.0000 1.9353 1.9368 412.3972 412.7940 0.0604 -1.0000 -1.0000 5212100 1593287516.20 151.5559 59.9967 32.0000 1.9362 1.9378 412.0861 412.4826 0.0604 -1.0000 -1.0000 5212170 1593287516.30 151.4471 59.9967 32.0000 1.9368 1.9384 412.1242 412.5209 0.0604 -1.0000 -1.0000 5212420 1593287516.40 151.4471 59.9967 32.0000 1.9377 1.9393 411.7587 412.1548 0.0603 -1.0000 -1.0000 5212480 1593287516.50 151.4471 59.9967 32.0000 1.9367 1.9382 411.8097 412.2055 0.0603 -1.0000 -1.0000 5212540 1593287516.60 151.4471 59.9967 32.0000 1.9357 1.9373 411.9751 412.3703 0.0602 -1.0000 -1.0000 5212610 1593287516.70 151.4471 59.9967 32.0000 1.9377 1.9392 412.3569 412.7531 0.0603 -1.0000 -1.0000 5212680 1593287516.80 151.4558 59.9967 32.0000 1.9370 1.9385 412.2468 412.6442 0.0606 -1.0000 -1.0000 5212750 1593287516.90 151.4558 59.9967 32.0000 1.9371 1.9386 412.1125 412.5098 0.0604 -1.0000 -1.0000 5213429 1593287517.00 151.4558 59.9967 32.0000 1.9361 1.9376 412.0108 412.4069 0.0603 -1.0000 -1.0000 5213499 1593287517.10 151.4558 59.9967 32.0000 1.9373 1.9388 411.9408 412.3374 0.0604 -1.0000 -1.0000 5213569 1593287517.20 151.4558 59.9967 32.0000 1.9368 1.9383 412.2077 412.6039 0.0603 -1.0000 -1.0000 5213629 1593287517.30 151.4615 59.9967 32.0000 1.9361 1.9376 412.3783 412.7746 0.0603 -1.0000 -1.0000 5213689 1593287517.40 151.4757 59.9967 32.0000 1.9366 1.9382 412.2868 412.6842 0.0605 -1.0000 -1.0000 5213769 1593287517.50 151.4757 59.9967 32.0000 1.9388 1.9404 412.1964 412.5932 0.0604 -1.0000 -1.0000 5213829 1593287517.60 151.4757 59.9967 32.0000 1.9378 1.9393 411.9643 412.3619 0.0604 -1.0000 -1.0000 5213889 1593287517.70 151.4757 59.9967 32.0000 1.9396 1.9411 411.8013 412.1974 0.0604 -1.0000 -1.0000 5213959 1593287517.80 151.4757 59.9967 32.0000 1.9383 1.9398 411.9294 412.3261 0.0604 -1.0000 -1.0000 5214029 1593287517.90 151.4757 59.9967 32.0000 1.9367 1.9382 412.4243 412.8214 0.0604 -1.0000 -1.0000 5214099 1593287518.00 151.4757 59.9967 32.0000 1.9377 1.9393 412.3843 412.7812 0.0605 -1.0000 -1.0000 5214169 1593287518.10 151.4757 59.9967 32.0000 1.9368 1.9384 411.9630 412.3605 0.0605 -1.0000 -1.0000 5214239 1593287518.20 151.4757 59.9967 32.0000 1.9379 1.9394 411.9696 412.3660 0.0604 -1.0000 -1.0000 5214299 1593287518.30 151.4757 59.9967 32.0000 1.9359 1.9375 412.4022 412.7994 0.0604 -1.0000 -1.0000 5214369 1593287518.40 151.5271 59.9967 32.0000 1.9368 1.9383 412.3363 412.7333 0.0603 -1.0000 -1.0000 5214429 1593287518.50 151.5271 59.9967 32.0000 1.9377 1.9392 412.2850 412.6810 0.0603 -1.0000 -1.0000 5214489 1593287518.60 151.5271 59.9967 32.0000 1.9380 1.9395 411.8037 412.2002 0.0604 -1.0000 -1.0000 5214569 1593287518.70 151.5271 59.9967 32.0000 1.9371 1.9386 412.1225 412.5184 0.0603 -1.0000 -1.0000 5214629 1593287518.80 151.5271 59.9967 32.0000 1.9361 1.9376 412.1659 412.5630 0.0605 -1.0000 -1.0000 5214699 1593287518.90 151.5271 59.9967 32.0000 1.9374 1.9389 412.1358 412.5322 0.0603 -1.0000 -1.0000 5215359 1593287519.00 151.5394 59.9967 32.0000 1.9393 1.9408 412.0319 412.4282 0.0604 -1.0000 -1.0000 5215418 1593287519.10 151.5394 59.9967 32.0000 1.9388 1.9403 411.9158 412.3121 0.0603 -1.0000 -1.0000 5215488 1593287519.20 151.5394 59.9967 32.0000 1.9387 1.9402 411.7919 412.1878 0.0604 -1.0000 -1.0000 5215548 1593287519.30 151.5394 59.9967 32.0000 1.9374 1.9390 412.1329 412.5298 0.0604 -1.0000 -1.0000 5215618 1593287519.40 151.5394 59.9967 32.0000 1.9376 1.9391 412.3400 412.7365 0.0603 -1.0000 -1.0000 5215688 1593287519.50 151.5526 59.9967 32.0000 1.9386 1.9402 412.2260 412.6240 0.0605 -1.0000 -1.0000 5215748 1593287519.60 151.5767 59.9967 32.0000 1.9382 1.9397 411.9849 412.3807 0.0603 -1.0000 -1.0000 5215808 1593287519.70 151.5767 59.9967 32.0000 1.9384 1.9399 411.9219 412.3186 0.0604 -1.0000 -1.0000 5215888 1593287519.80 151.5767 59.9967 32.0000 1.9367 1.9383 412.1223 412.5182 0.0604 -1.0000 -1.0000 5215948 1593287519.90 151.5767 59.9967 32.0000 1.9373 1.9388 412.3390 412.7366 0.0605 -1.0000 -1.0000 5216178 1593287520.00 151.5767 59.9967 32.0000 1.9366 1.9381 412.4057 412.8027 0.0604 -1.0000 -1.0000 5216248 1593287520.10 151.4721 59.9977 32.0000 1.9382 1.9397 412.2083 412.6043 0.0603 -1.0000 -1.0000 5216318 1593287520.20 151.4293 59.9982 32.0000 1.9368 1.9383 411.9622 412.3586 0.0604 -1.0000 -1.0000 5216398 1593287520.30 151.4293 59.9982 32.0000 1.9368 1.9383 411.7471 412.1422 0.0602 -1.0000 -1.0000 5216478 1593287520.40 151.4293 59.9982 32.0000 1.9353 1.9368 411.9700 412.3660 0.0604 -1.0000 -1.0000 5216958 1593287520.50 151.4293 59.9982 32.0000 1.9351 1.9366 412.3121 412.7091 0.0604 -1.0000 -1.0000 5217018 1593287520.60 151.4293 59.9982 32.0000 1.9360 1.9375 412.1789 412.5743 0.0603 -1.0000 -1.0000 5217098 1593287520.70 151.4293 59.9982 32.0000 1.9365 1.9381 412.1994 412.5966 0.0605 -1.0000 -1.0000 5217158 1593287520.80 151.4293 59.9982 32.0000 1.9382 1.9397 411.8706 412.2681 0.0606 -1.0000 -1.0000 5217228 1593287520.90 151.4293 59.9982 32.0000 1.9379 1.9394 411.7709 412.1678 0.0605 -1.0000 -1.0000 5217288 1593287521.00 151.4293 59.9982 32.0000 1.9370 1.9385 411.8912 412.2883 0.0605 -1.0000 -1.0000 5217358 1593287521.10 151.4293 59.9982 32.0000 1.9350 1.9366 412.0285 412.4254 0.0605 -1.0000 -1.0000 5217428 1593287521.20 151.3936 59.9982 32.0000 1.9364 1.9379 412.2524 412.6503 0.0605 -1.0000 -1.0000 5217497 1593287521.30 151.3679 59.9982 32.0000 1.9370 1.9385 412.2170 412.6141 0.0604 -1.0000 -1.0000 5217558 1593287521.40 151.3679 59.9982 32.0000 1.9387 1.9402 412.2429 412.6390 0.0603 -1.0000 -1.0000 5217627 1593287521.50 151.3679 59.9982 32.0000 1.9378 1.9393 411.9969 412.3941 0.0605 -1.0000 -1.0000 5217688 1593287521.60 151.3679 59.9982 32.0000 1.9365 1.9381 412.2184 412.6153 0.0603 -1.0000 -1.0000 5217757 1593287521.70 151.3732 59.9982 32.0000 1.9363 1.9379 412.2763 412.6739 0.0605 -1.0000 -1.0000 5217827 1593287521.80 151.4438 59.9982 32.0000 1.9370 1.9386 412.0628 412.4606 0.0606 -1.0000 -1.0000 5217887 1593287521.90 151.4438 59.9982 32.0000 1.9373 1.9388 411.9296 412.3262 0.0603 -1.0000 -1.0000 5217957 1593287522.00 151.4438 59.9982 32.0000 1.9375 1.9390 412.1809 412.5766 0.0603 -1.0000 -1.0000 5218137 1593287522.10 151.4438 59.9982 32.0000 1.9378 1.9393 412.3664 412.7629 0.0603 -1.0000 -1.0000 5218197 1593287522.20 151.4438 59.9982 32.0000 1.9371 1.9386 412.5579 412.9538 0.0602 -1.0000 -1.0000 5218257 1593287522.30 151.5280 59.9982 32.0000 1.9391 1.9406 412.0440 412.4409 0.0604 -1.0000 -1.0000 5218337 1593287522.40 151.7392 59.9982 32.0000 1.9373 1.9389 411.8455 412.2409 0.0602 -1.0000 -1.0000 5218397 1593287522.50 151.7392 59.9982 32.0000 1.9377 1.9393 411.7133 412.1086 0.0603 -1.0000 -1.0000 5219187 1593287522.60 151.7392 59.9982 32.0000 1.9385 1.9400 412.1807 412.5773 0.0604 -1.0000 -1.0000 5219257 1593287522.70 151.7392 59.9982 32.0000 1.9371 1.9386 412.3633 412.7601 0.0604 -1.0000 -1.0000 5219317 1593287522.80 151.7392 59.9982 32.0000 1.9371 1.9387 411.9314 412.3278 0.0604 -1.0000 -1.0000 5219457 1593287522.90 151.7392 59.9982 32.0000 1.9373 1.9389 411.6752 412.0724 0.0605 -1.0000 -1.0000 5219516 1593287523.00 151.7392 59.9982 32.0000 1.9369 1.9384 411.8189 412.2153 0.0603 -1.0000 -1.0000 5219587 1593287523.10 151.7392 59.9982 32.0000 1.9359 1.9374 412.2058 412.6014 0.0602 -1.0000 -1.0000 5219667 1593287523.20 151.7392 59.9982 32.0000 1.9364 1.9379 412.3303 412.7260 0.0603 -1.0000 -1.0000 5219726 1593287523.30 151.7392 59.9982 32.0000 1.9347 1.9362 412.1685 412.5638 0.0602 -1.0000 -1.0000 5219786 1593287523.40 151.6920 59.9982 32.0000 1.9373 1.9388 412.0068 412.4033 0.0604 -1.0000 -1.0000 5219866 1593287523.50 151.4037 59.9982 32.0000 1.9384 1.9400 412.1610 412.5578 0.0604 -1.0000 -1.0000 5219926 1593287523.60 151.4037 59.9982 32.0000 1.9383 1.9398 411.9857 412.3821 0.0604 -1.0000 -1.0000 5219986 1593287523.70 151.3697 59.9982 32.0000 1.9375 1.9391 412.0485 412.4448 0.0602 -1.0000 -1.0000 5220066 1593287523.80 151.3011 59.9982 32.0000 1.9357 1.9373 412.2043 412.6014 0.0605 -1.0000 -1.0000 5220126 1593287523.90 151.3011 59.9982 32.0000 1.9364 1.9379 412.3081 412.7051 0.0605 -1.0000 -1.0000 5220186 1593287524.00 151.6140 59.9982 32.0000 1.9375 1.9390 412.3044 412.7012 0.0603 -1.0000 -1.0000 5220256 1593287524.10 151.6140 59.9982 32.0000 1.9380 1.9395 412.0518 412.4478 0.0604 -1.0000 -1.0000 5220326 1593287524.20 151.6140 59.9982 32.0000 1.9389 1.9404 411.7523 412.1496 0.0605 -1.0000 -1.0000 5220386 1593287524.30 151.6140 59.9982 32.0000 1.9382 1.9398 411.7610 412.1585 0.0605 -1.0000 -1.0000 5220456 1593287524.40 151.6140 59.9982 32.0000 1.9374 1.9389 412.0346 412.4306 0.0603 -1.0000 -1.0000 5220526 1593287524.50 151.6019 59.9982 32.0000 1.9370 1.9385 412.3457 412.7422 0.0604 -1.0000 -1.0000 5220696 1593287524.60 151.5191 59.9982 32.0000 1.9386 1.9401 412.0278 412.4244 0.0604 -1.0000 -1.0000 5220766 1593287524.70 151.5191 59.9982 32.0000 1.9378 1.9393 411.9201 412.3159 0.0604 -1.0000 -1.0000 5220836 1593287524.80 151.5191 59.9982 32.0000 1.9378 1.9394 412.1103 412.5065 0.0602 -1.0000 -1.0000 5220906 1593287524.90 151.2691 59.9978 32.0000 1.9347 1.9362 412.1829 412.5802 0.0604 -1.0000 -1.0000 5220966 1593287525.00 151.2609 59.9978 32.0000 1.9354 1.9370 412.2548 412.6518 0.0604 -1.0000 -1.0000 5221196 1593287525.10 151.2609 59.9978 32.0000 1.9359 1.9375 412.2019 412.5972 0.0601 -1.0000 -1.0000 5221266 1593287525.20 151.2609 59.9978 32.0000 1.9376 1.9391 412.1642 412.5614 0.0605 -1.0000 -1.0000 5221325 1593287525.30 151.5284 59.9978 32.0000 1.9384 1.9399 412.0456 412.4422 0.0604 -1.0000 -1.0000 5221386 1593287525.40 151.5284 59.9978 32.0000 1.9394 1.9409 411.9502 412.3467 0.0604 -1.0000 -1.0000 5221465 1593287525.50 151.5284 59.9978 32.0000 1.9401 1.9416 412.0024 412.3993 0.0605 -1.0000 -1.0000 5221525 1593287525.60 151.5284 59.9978 32.0000 1.9366 1.9382 412.3212 412.7183 0.0604 -1.0000 -1.0000 5221955 1593287525.70 151.5284 59.9978 32.0000 1.9348 1.9363 412.3939 412.7906 0.0603 -1.0000 -1.0000 5222035 1593287525.80 151.5284 59.9978 32.0000 1.9370 1.9385 412.3341 412.7306 0.0604 -1.0000 -1.0000 5222095 1593287525.90 151.5284 59.9978 32.0000 1.9363 1.9378 411.8732 412.2693 0.0603 -1.0000 -1.0000 5222155 1593287526.00 151.5284 59.9978 32.0000 1.9365 1.9380 411.7917 412.1879 0.0603 -1.0000 -1.0000 5222225 1593287526.10 151.5284 59.9978 32.0000 1.9375 1.9390 412.1333 412.5295 0.0604 -1.0000 -1.0000 5222615 1593287526.20 151.5284 59.9978 32.0000 1.9383 1.9398 412.4460 412.8431 0.0604 -1.0000 -1.0000 5222675 1593287526.30 151.5284 59.9978 32.0000 1.9385 1.9400 412.2900 412.6864 0.0604 -1.0000 -1.0000 5222745 1593287526.40 151.5284 59.9978 32.0000 1.9382 1.9397 412.2066 412.6037 0.0604 -1.0000 -1.0000 5222815 1593287526.50 151.4914 59.9978 32.0000 1.9388 1.9404 412.0338 412.4301 0.0604 -1.0000 -1.0000 5222875 1593287526.60 151.4914 59.9978 32.0000 1.9377 1.9392 411.9501 412.3474 0.0605 -1.0000 -1.0000 5222945 1593287526.70 151.4914 59.9978 32.0000 1.9365 1.9380 412.1937 412.5911 0.0605 -1.0000 -1.0000 5223005 1593287526.80 151.4914 59.9978 32.0000 1.9369 1.9384 412.4560 412.8530 0.0604 -1.0000 -1.0000 5223085 1593287526.90 151.5235 59.9978 32.0000 1.9371 1.9387 412.3664 412.7635 0.0604 -1.0000 -1.0000 5223145 1593287527.00 151.5348 59.9978 32.0000 1.9384 1.9399 411.9087 412.3050 0.0603 -1.0000 -1.0000 5223205 1593287527.10 151.3778 59.9978 32.0000 1.9380 1.9395 412.1098 412.5050 0.0602 -1.0000 -1.0000 5223784 1593287527.20 151.3778 59.9978 32.0000 1.9372 1.9387 412.1652 412.5607 0.0602 -1.0000 -1.0000 5223844 1593287527.30 151.3778 59.9978 32.0000 1.9363 1.9379 412.2266 412.6232 0.0604 -1.0000 -1.0000 5223914 1593287527.40 151.3778 59.9978 32.0000 1.9357 1.9373 412.3154 412.7125 0.0605 -1.0000 -1.0000 5223984 1593287527.50 151.3778 59.9978 32.0000 1.9368 1.9384 412.2204 412.6169 0.0603 -1.0000 -1.0000 5224044 1593287527.60 151.5023 59.9978 32.0000 1.9371 1.9386 411.9694 412.3664 0.0605 -1.0000 -1.0000 5224104 1593287527.70 151.3556 59.9978 32.0000 1.9381 1.9396 411.8046 412.2003 0.0602 -1.0000 -1.0000 5224184 1593287527.80 151.3556 59.9978 32.0000 1.9377 1.9392 412.0072 412.4026 0.0603 -1.0000 -1.0000 5224244 1593287527.90 151.3556 59.9978 32.0000 1.9361 1.9377 412.0860 412.4830 0.0604 -1.0000 -1.0000 5224304 1593287528.00 151.3556 59.9978 32.0000 1.9371 1.9387 412.3068 412.7032 0.0603 -1.0000 -1.0000 5224374 1593287528.10 151.3556 59.9978 32.0000 1.9376 1.9391 412.1938 412.5897 0.0603 -1.0000 -1.0000 5224444 1593287528.20 151.3556 59.9978 32.0000 1.9387 1.9402 411.9878 412.3840 0.0603 -1.0000 -1.0000 5224814 1593287528.30 151.4055 59.9978 32.0000 1.9383 1.9398 411.8411 412.2379 0.0605 -1.0000 -1.0000 5224894 1593287528.40 151.4430 59.9978 32.0000 1.9382 1.9397 411.8838 412.2797 0.0602 -1.0000 -1.0000 5224954 1593287528.50 151.4430 59.9978 32.0000 1.9375 1.9391 412.1558 412.5517 0.0603 -1.0000 -1.0000 5225014 1593287528.60 151.4430 59.9978 32.0000 1.9362 1.9377 412.1975 412.5950 0.0605 -1.0000 -1.0000 5225093 1593287528.70 151.4430 59.9978 32.0000 1.9363 1.9379 412.2551 412.6512 0.0603 -1.0000 -1.0000 5225153 1593287528.80 151.5103 59.9978 32.0000 1.9360 1.9376 412.0472 412.4430 0.0603 -1.0000 -1.0000 5225223 1593287528.90 151.5410 59.9978 32.0000 1.9371 1.9386 412.0692 412.4651 0.0603 -1.0000 -1.0000 5225294 1593287529.00 151.5410 59.9978 32.0000 1.9376 1.9392 411.7449 412.1406 0.0603 -1.0000 -1.0000 5225353 1593287529.10 151.5410 59.9978 32.0000 1.9373 1.9388 411.9271 412.3250 0.0606 -1.0000 -1.0000 5225423 1593287529.20 151.5410 59.9978 32.0000 1.9370 1.9385 412.1729 412.5698 0.0605 -1.0000 -1.0000 5225483 1593287529.30 151.5410 59.9978 32.0000 1.9371 1.9386 412.4149 412.8122 0.0603 -1.0000 -1.0000 5225553 1593287529.40 151.5410 59.9978 32.0000 1.9368 1.9383 412.1689 412.5658 0.0604 -1.0000 -1.0000 5225623 1593287529.50 151.5552 59.9971 32.0000 1.9374 1.9389 411.9509 412.3469 0.0603 -1.0000 -1.0000 5225683 1593287529.60 151.5560 59.9971 32.0000 1.9363 1.9378 411.8893 412.2846 0.0602 -1.0000 -1.0000 5225743 1593287529.70 151.5560 59.9971 32.0000 1.9380 1.9395 411.8806 412.2761 0.0602 -1.0000 -1.0000 5226383 1593287529.80 151.5560 59.9971 32.0000 1.9369 1.9384 412.1251 412.5201 0.0601 -1.0000 -1.0000 5226453 1593287529.90 151.5560 59.9971 32.0000 1.9373 1.9388 412.3443 412.7407 0.0604 -1.0000 -1.0000 5226513 1593287530.00 151.5560 59.9971 32.0000 1.9392 1.9407 412.3813 412.7780 0.0603 -1.0000 -1.0000 5226593 1593287530.10 151.5560 59.9971 32.0000 1.9391 1.9407 412.0843 412.4808 0.0604 -1.0000 -1.0000 5226653 1593287530.20 151.5560 59.9971 32.0000 1.9391 1.9407 412.0752 412.4715 0.0603 -1.0000 -1.0000 5226713 1593287530.30 151.5560 59.9971 32.0000 1.9394 1.9409 412.2118 412.6081 0.0603 -1.0000 -1.0000 5226783 1593287530.40 151.5560 59.9971 32.0000 1.9370 1.9385 412.3455 412.7425 0.0604 -1.0000 -1.0000 5226853 1593287530.50 151.5560 59.9971 32.0000 1.9362 1.9377 412.3277 412.7233 0.0602 -1.0000 -1.0000 5226913 1593287530.60 151.5560 59.9971 32.0000 1.9371 1.9386 411.9961 412.3924 0.0604 -1.0000 -1.0000 5226983 1593287530.70 151.5560 59.9971 32.0000 1.9377 1.9392 411.9165 412.3131 0.0604 -1.0000 -1.0000 5227092 1593287530.80 151.5560 59.9971 32.0000 1.9376 1.9392 411.8033 412.1991 0.0603 -1.0000 -1.0000 5227163 1593287530.90 151.5560 59.9971 32.0000 1.9361 1.9376 411.8957 412.2924 0.0604 -1.0000 -1.0000 5227232 1593287531.00 151.5560 59.9971 32.0000 1.9358 1.9373 412.2507 412.6467 0.0603 -1.0000 -1.0000 5227302 1593287531.10 151.5560 59.9971 32.0000 1.9347 1.9363 412.3221 412.7186 0.0603 -1.0000 -1.0000 5227372 1593287531.20 151.5560 59.9971 32.0000 1.9362 1.9378 412.2609 412.6573 0.0603 -1.0000 -1.0000 5227602 1593287531.30 151.5646 59.9971 32.0000 1.9383 1.9398 412.0337 412.4299 0.0604 -1.0000 -1.0000 5227662 1593287531.40 151.4354 59.9971 32.0000 1.9392 1.9407 411.8793 412.2757 0.0604 -1.0000 -1.0000 5227742 1593287531.50 151.3894 59.9971 32.0000 1.9378 1.9393 412.2285 412.6261 0.0605 -1.0000 -1.0000 5227802 1593287531.60 151.3894 59.9971 32.0000 1.9359 1.9375 412.3425 412.7387 0.0603 -1.0000 -1.0000 5227862 1593287531.70 151.3894 59.9971 32.0000 1.9372 1.9387 412.1148 412.5117 0.0604 -1.0000 -1.0000 5227932 1593287531.80 151.3894 59.9971 32.0000 1.9383 1.9398 411.9432 412.3396 0.0604 -1.0000 -1.0000 5228002 1593287531.90 151.3894 59.9971 32.0000 1.9374 1.9389 411.7728 412.1695 0.0604 -1.0000 -1.0000 5228062 1593287532.00 151.3894 59.9971 32.0000 1.9373 1.9388 411.7469 412.1427 0.0603 -1.0000 -1.0000 5228132 1593287532.10 151.3894 59.9971 32.0000 1.9361 1.9376 412.2406 412.6368 0.0603 -1.0000 -1.0000 5228192 1593287532.20 151.3894 59.9971 32.0000 1.9371 1.9387 412.3329 412.7301 0.0605 -1.0000 -1.0000 5228262 1593287532.30 151.3894 59.9971 32.0000 1.9371 1.9386 412.1232 412.5191 0.0603 -1.0000 -1.0000 5228702 1593287532.40 151.3388 59.9971 32.0000 1.9384 1.9400 412.2353 412.6318 0.0603 -1.0000 -1.0000 5228772 1593287532.50 151.3388 59.9971 32.0000 1.9386 1.9402 412.0372 412.4328 0.0602 -1.0000 -1.0000 5228831 1593287532.60 151.3388 59.9971 32.0000 1.9369 1.9384 412.0183 412.4140 0.0603 -1.0000 -1.0000 5228902 1593287532.70 151.3388 59.9971 32.0000 1.9367 1.9383 412.3191 412.7160 0.0604 -1.0000 -1.0000 5228972 1593287532.80 151.3388 59.9971 32.0000 1.9365 1.9380 412.1899 412.5866 0.0603 -1.0000 -1.0000 5229211 1593287532.90 151.3388 59.9971 32.0000 1.9381 1.9397 412.0439 412.4417 0.0604 -1.0000 -1.0000 5229271 1593287533.00 151.3388 59.9971 32.0000 1.9391 1.9406 411.9638 412.3599 0.0604 -1.0000 -1.0000 5229331 1593287533.10 151.3388 59.9971 32.0000 1.9375 1.9390 411.8100 412.2068 0.0604 -1.0000 -1.0000 5229411 1593287533.20 151.3388 59.9971 32.0000 1.9374 1.9389 412.3156 412.7126 0.0604 -1.0000 -1.0000 5229471 1593287533.30 151.3388 59.9971 32.0000 1.9358 1.9374 412.3975 412.7939 0.0603 -1.0000 -1.0000 5229531 1593287533.40 151.3388 59.9971 32.0000 1.9362 1.9378 412.2707 412.6684 0.0605 -1.0000 -1.0000 5229611 1593287533.50 151.3393 59.9971 32.0000 1.9370 1.9386 412.2486 412.6455 0.0603 -1.0000 -1.0000 5229671 1593287533.60 151.3631 59.9971 32.0000 1.9373 1.9388 412.1499 412.5456 0.0602 -1.0000 -1.0000 5229731 1593287533.70 151.3631 59.9971 32.0000 1.9376 1.9391 412.5570 412.9536 0.0603 -1.0000 -1.0000 5229801 1593287533.80 151.3631 59.9971 32.0000 1.9370 1.9385 412.3118 412.7086 0.0603 -1.0000 -1.0000 5230231 1593287533.90 151.3631 59.9971 32.0000 1.9378 1.9394 412.1292 412.5247 0.0602 -1.0000 -1.0000 5230301 1593287534.00 151.3631 59.9971 32.0000 1.9381 1.9397 411.7885 412.1842 0.0604 -1.0000 -1.0000 5230371 1593287534.10 151.3631 59.9971 32.0000 1.9397 1.9412 411.8908 412.2884 0.0605 -1.0000 -1.0000 5230431 1593287534.20 151.3654 59.9971 32.0000 1.9389 1.9404 412.0676 412.4643 0.0604 -1.0000 -1.0000 5230501 1593287534.30 151.3934 59.9971 32.0000 1.9360 1.9375 412.5651 412.9622 0.0604 -1.0000 -1.0000 5230601 1593287534.40 151.3934 59.9971 32.0000 1.9365 1.9380 412.3076 412.7038 0.0603 -1.0000 -1.0000 5230661 1593287534.50 151.3934 59.9971 32.0000 1.9380 1.9395 412.2352 412.6318 0.0604 -1.0000 -1.0000 5230731 1593287534.60 151.3934 59.9971 32.0000 1.9359 1.9374 412.1875 412.5845 0.0604 -1.0000 -1.0000 5230801 1593287534.70 151.3934 59.9971 32.0000 1.9367 1.9382 411.9829 412.3794 0.0604 -1.0000 -1.0000 5230861 1593287534.80 151.3934 59.9971 32.0000 1.9373 1.9389 411.8518 412.2484 0.0604 -1.0000 -1.0000 5231210 1593287534.90 151.3934 59.9971 32.0000 1.9371 1.9386 412.2922 412.6891 0.0605 -1.0000 -1.0000 5231270 1593287535.00 151.3934 59.9971 32.0000 1.9370 1.9386 412.4327 412.8296 0.0603 -1.0000 -1.0000 5231330 1593287535.10 151.6509 59.9977 32.0000 1.9381 1.9396 412.3018 412.6980 0.0603 -1.0000 -1.0000 5231410 1593287535.20 151.6509 59.9977 32.0000 1.9375 1.9390 412.3260 412.7233 0.0605 -1.0000 -1.0000 5231470 1593287535.30 151.6509 59.9977 32.0000 1.9387 1.9402 412.1399 412.5366 0.0604 -1.0000 -1.0000 5231600 1593287535.40 151.6509 59.9977 32.0000 1.9371 1.9386 411.8063 412.2026 0.0603 -1.0000 -1.0000 5231670 1593287535.50 151.6509 59.9977 32.0000 1.9377 1.9392 411.7818 412.1792 0.0606 -1.0000 -1.0000 5231730 1593287535.60 151.6509 59.9977 32.0000 1.9363 1.9378 412.0365 412.4335 0.0604 -1.0000 -1.0000 5231800 1593287535.70 151.6509 59.9977 32.0000 1.9374 1.9390 412.1595 412.5561 0.0604 -1.0000 -1.0000 5231870 1593287535.80 151.6509 59.9977 32.0000 1.9383 1.9398 412.1293 412.5250 0.0602 -1.0000 -1.0000 5231930 1593287535.90 151.6509 59.9977 32.0000 1.9383 1.9398 411.9545 412.3497 0.0603 -1.0000 -1.0000 5232000 1593287536.00 151.6509 59.9977 32.0000 1.9383 1.9398 411.9171 412.3142 0.0605 -1.0000 -1.0000 5232070 1593287536.10 151.6509 59.9977 32.0000 1.9375 1.9390 412.3472 412.7438 0.0603 -1.0000 -1.0000 5232130 1593287536.20 151.6509 59.9977 32.0000 1.9366 1.9381 412.4631 412.8598 0.0604 -1.0000 -1.0000 5232190 1593287536.30 151.3436 59.9977 32.0000 1.9367 1.9382 412.2651 412.6617 0.0603 -1.0000 -1.0000 5232600 1593287536.40 151.3436 59.9977 32.0000 1.9360 1.9376 412.2370 412.6335 0.0604 -1.0000 -1.0000 5232660 1593287536.50 151.3436 59.9977 32.0000 1.9380 1.9396 411.8383 412.2349 0.0604 -1.0000 -1.0000 5232730 1593287536.60 151.3436 59.9977 32.0000 1.9360 1.9375 412.0982 412.4944 0.0603 -1.0000 -1.0000 5232800 1593287536.70 151.3436 59.9977 32.0000 1.9365 1.9380 412.2176 412.6142 0.0604 -1.0000 -1.0000 5232860 1593287536.80 151.3436 59.9977 32.0000 1.9374 1.9390 412.1979 412.5953 0.0604 -1.0000 -1.0000 5232929 1593287536.90 151.4488 59.9977 32.0000 1.9378 1.9393 411.8481 412.2444 0.0603 -1.0000 -1.0000 5233000 1593287537.00 151.5450 59.9977 32.0000 1.9375 1.9391 411.8546 412.2510 0.0604 -1.0000 -1.0000 5233059 1593287537.10 151.5450 59.9977 32.0000 1.9388 1.9403 412.1127 412.5091 0.0603 -1.0000 -1.0000 5233129 1593287537.20 151.5450 59.9977 32.0000 1.9376 1.9392 412.4221 412.8178 0.0602 -1.0000 -1.0000 5233189 1593287537.30 151.5450 59.9977 32.0000 1.9370 1.9385 412.4178 412.8150 0.0603 -1.0000 -1.0000 5233259 1593287537.40 151.5450 59.9977 32.0000 1.9371 1.9386 412.3832 412.7805 0.0605 -1.0000 -1.0000 5233839 1593287537.50 151.5450 59.9977 32.0000 1.9386 1.9401 412.1531 412.5493 0.0603 -1.0000 -1.0000 5233919 1593287537.60 151.5450 59.9977 32.0000 1.9388 1.9403 411.9097 412.3056 0.0603 -1.0000 -1.0000 5233979 1593287537.70 151.5450 59.9977 32.0000 1.9381 1.9396 411.9944 412.3915 0.0605 -1.0000 -1.0000 5234049 1593287537.80 151.5450 59.9977 32.0000 1.9379 1.9395 412.3104 412.7065 0.0602 -1.0000 -1.0000 5234109 1593287537.90 151.6185 59.9977 32.0000 1.9365 1.9381 412.3127 412.7089 0.0604 -1.0000 -1.0000 5234179 1593287538.00 151.6743 59.9977 32.0000 1.9388 1.9403 411.9088 412.3062 0.0605 -1.0000 -1.0000 5234249 1593287538.10 151.6743 59.9977 32.0000 1.9378 1.9394 411.6660 412.0615 0.0603 -1.0000 -1.0000 5234309 1593287538.20 151.6743 59.9977 32.0000 1.9372 1.9387 412.0220 412.4185 0.0603 -1.0000 -1.0000 5234369 1593287538.30 151.3458 59.9977 32.0000 1.9358 1.9373 412.3769 412.7734 0.0603 -1.0000 -1.0000 5234449 1593287538.40 151.3458 59.9977 32.0000 1.9352 1.9367 412.2457 412.6423 0.0604 -1.0000 -1.0000 5235128 1593287538.50 151.3458 59.9977 32.0000 1.9371 1.9387 412.1984 412.5950 0.0603 -1.0000 -1.0000 5235198 1593287538.60 151.5391 59.9977 32.0000 1.9410 1.9425 411.9322 412.3289 0.0604 -1.0000 -1.0000 5235268 1593287538.70 151.5391 59.9977 32.0000 1.9379 1.9394 411.9641 412.3605 0.0603 -1.0000 -1.0000 5235328 1593287538.80 151.5391 59.9977 32.0000 1.9377 1.9392 412.1653 412.5614 0.0603 -1.0000 -1.0000 5235398 1593287538.90 151.5391 59.9977 32.0000 1.9380 1.9395 412.3596 412.7552 0.0602 -1.0000 -1.0000 5235468 1593287539.00 151.5391 59.9977 32.0000 1.9374 1.9389 412.2649 412.6618 0.0605 -1.0000 -1.0000 5235528 1593287539.10 151.5391 59.9977 32.0000 1.9379 1.9395 411.9529 412.3488 0.0603 -1.0000 -1.0000 5235598 1593287539.20 151.5391 59.9977 32.0000 1.9381 1.9397 411.7266 412.1230 0.0604 -1.0000 -1.0000 5235668 1593287539.30 151.5391 59.9977 32.0000 1.9376 1.9391 412.0715 412.4683 0.0604 -1.0000 -1.0000 5235728 1593287539.40 151.5391 59.9977 32.0000 1.9363 1.9379 412.3684 412.7658 0.0605 -1.0000 -1.0000 5235808 1593287539.50 151.5391 59.9977 32.0000 1.9360 1.9375 412.4472 412.8440 0.0603 -1.0000 -1.0000 5235868 1593287539.60 151.5391 59.9977 32.0000 1.9365 1.9380 412.0565 412.4537 0.0604 -1.0000 -1.0000 5235928 1593287539.70 151.5391 59.9977 32.0000 1.9386 1.9402 411.9768 412.3729 0.0604 -1.0000 -1.0000 5236008 1593287539.80 151.5726 59.9985 32.0000 1.9382 1.9397 411.9209 412.3182 0.0605 -1.0000 -1.0000 5236068 1593287539.90 151.5730 59.9985 32.0000 1.9368 1.9383 412.1773 412.5725 0.0601 -1.0000 -1.0000 5236128 1593287540.00 151.5730 59.9985 32.0000 1.9370 1.9385 412.3296 412.7252 0.0603 -1.0000 -1.0000 5236198 1593287540.10 151.5730 59.9985 32.0000 1.9383 1.9399 411.9628 412.3584 0.0602 -1.0000 -1.0000 5236268 1593287540.20 151.5730 59.9985 32.0000 1.9373 1.9388 411.8125 412.2081 0.0603 -1.0000 -1.0000 5236328 1593287540.30 151.5730 59.9985 32.0000 1.9361 1.9377 411.8535 412.2493 0.0603 -1.0000 -1.0000 5236398 1593287540.40 151.5730 59.9985 32.0000 1.9376 1.9391 412.2185 412.6150 0.0604 -1.0000 -1.0000 5236737 1593287540.50 151.5730 59.9985 32.0000 1.9379 1.9395 412.4217 412.8183 0.0603 -1.0000 -1.0000 5236797 1593287540.60 151.5730 59.9985 32.0000 1.9387 1.9403 412.3061 412.7026 0.0603 -1.0000 -1.0000 5236877 1593287540.70 151.5730 59.9985 32.0000 1.9380 1.9396 412.1460 412.5436 0.0604 -1.0000 -1.0000 5236937 1593287540.80 151.5730 59.9985 32.0000 1.9383 1.9398 411.8729 412.2683 0.0602 -1.0000 -1.0000 5237007 1593287540.90 151.5730 59.9985 32.0000 1.9368 1.9383 412.1014 412.4990 0.0606 -1.0000 -1.0000 5237247 1593287541.00 151.5518 59.9985 32.0000 1.9360 1.9376 412.2197 412.6161 0.0604 -1.0000 -1.0000 5237307 1593287541.10 151.4428 59.9985 32.0000 1.9360 1.9375 412.3305 412.7271 0.0603 -1.0000 -1.0000 5237377 1593287541.20 151.4428 59.9985 32.0000 1.9351 1.9367 411.8577 412.2545 0.0605 -1.0000 -1.0000 5237447 1593287541.30 151.4428 59.9985 32.0000 1.9369 1.9384 411.8167 412.2138 0.0604 -1.0000 -1.0000 5237507 1593287541.40 151.4428 59.9985 32.0000 1.9363 1.9378 412.1101 412.5063 0.0604 -1.0000 -1.0000 5237737 1593287541.50 151.4428 59.9985 32.0000 1.9374 1.9390 412.2462 412.6428 0.0603 -1.0000 -1.0000 5237797 1593287541.60 151.4428 59.9985 32.0000 1.9384 1.9399 412.2178 412.6137 0.0603 -1.0000 -1.0000 5237867 1593287541.70 151.5547 59.9985 32.0000 1.9388 1.9403 411.9311 412.3262 0.0601 -1.0000 -1.0000 5237937 1593287541.80 151.5547 59.9985 32.0000 1.9370 1.9385 411.7458 412.1416 0.0603 -1.0000 -1.0000 5237997 1593287541.90 151.5547 59.9985 32.0000 1.9391 1.9406 411.9182 412.3144 0.0604 -1.0000 -1.0000 5238067 1593287542.00 151.5547 59.9985 32.0000 1.9378 1.9393 412.3533 412.7511 0.0605 -1.0000 -1.0000 5238687 1593287542.10 151.5547 59.9985 32.0000 1.9379 1.9394 412.4085 412.8048 0.0603 -1.0000 -1.0000 5238756 1593287542.20 151.7340 59.9985 32.0000 1.9361 1.9377 412.2840 412.6808 0.0604 -1.0000 -1.0000 5238816 1593287542.30 151.7430 59.9985 32.0000 1.9375 1.9391 411.7528 412.1487 0.0604 -1.0000 -1.0000 5238886 1593287542.40 151.7430 59.9985 32.0000 1.9376 1.9391 411.9508 412.3475 0.0604 -1.0000 -1.0000 5238966 1593287542.50 151.7430 59.9985 32.0000 1.9377 1.9393 412.1082 412.5041 0.0602 -1.0000 -1.0000 5239106 1593287542.60 151.7430 59.9985 32.0000 1.9375 1.9391 412.2465 412.6434 0.0603 -1.0000 -1.0000 5239176 1593287542.70 151.7430 59.9985 32.0000 1.9382 1.9397 412.1372 412.5331 0.0602 -1.0000 -1.0000 5239236 1593287542.80 151.6606 59.9985 32.0000 1.9364 1.9380 411.9706 412.3665 0.0603 -1.0000 -1.0000 5239316 1593287542.90 151.6606 59.9985 32.0000 1.9377 1.9393 411.9127 412.3089 0.0604 -1.0000 -1.0000 5239376 1593287543.00 151.6606 59.9985 32.0000 1.9390 1.9405 411.8537 412.2500 0.0604 -1.0000 -1.0000 5239436 1593287543.10 151.6606 59.9985 32.0000 1.9367 1.9382 411.9899 412.3866 0.0604 -1.0000 -1.0000 5239516 1593287543.20 151.6606 59.9985 32.0000 1.9348 1.9364 412.0130 412.4092 0.0602 -1.0000 -1.0000 5239576 1593287543.30 151.6606 59.9985 32.0000 1.9341 1.9356 411.9965 412.3918 0.0602 -1.0000 -1.0000 5239636 1593287543.40 151.2810 59.9985 32.0000 1.9369 1.9385 412.0576 412.4540 0.0603 -1.0000 -1.0000 5239726 1593287543.50 151.2632 59.9985 32.0000 1.9381 1.9396 411.9346 412.3310 0.0604 -1.0000 -1.0000 5239866 1593287543.60 151.2632 59.9985 32.0000 1.9383 1.9399 411.7222 412.1179 0.0602 -1.0000 -1.0000 5239926 1593287543.70 151.2632 59.9985 32.0000 1.9370 1.9385 411.9523 412.3483 0.0603 -1.0000 -1.0000 5240006 1593287543.80 151.2632 59.9985 32.0000 1.9362 1.9378 412.2679 412.6642 0.0602 -1.0000 -1.0000 5240066 1593287543.90 151.2632 59.9985 32.0000 1.9365 1.9381 412.2849 412.6814 0.0604 -1.0000 -1.0000 5240126 1593287544.00 151.2632 59.9985 32.0000 1.9350 1.9365 412.2335 412.6303 0.0604 -1.0000 -1.0000 5240366 1593287544.10 151.2632 59.9985 32.0000 1.9371 1.9386 411.8721 412.2682 0.0603 -1.0000 -1.0000 5240425 1593287544.20 151.2632 59.9985 32.0000 1.9393 1.9409 411.7597 412.1558 0.0604 -1.0000 -1.0000 5240495 1593287544.30 151.2632 59.9985 32.0000 1.9368 1.9384 411.7169 412.1133 0.0604 -1.0000 -1.0000 5240565 1593287544.40 151.2632 59.9985 32.0000 1.9365 1.9380 411.8695 412.2664 0.0605 -1.0000 -1.0000 5240625 1593287544.50 151.2632 59.9985 32.0000 1.9362 1.9377 412.3211 412.7173 0.0603 -1.0000 -1.0000 5240965 1593287544.60 151.5992 59.9985 32.0000 1.9372 1.9387 412.2104 412.6065 0.0603 -1.0000 -1.0000 5241035 1593287544.70 151.5992 59.9985 32.0000 1.9389 1.9405 412.1137 412.5105 0.0604 -1.0000 -1.0000 5241105 1593287544.80 151.5992 59.9985 32.0000 1.9394 1.9409 411.8234 412.2192 0.0602 -1.0000 -1.0000 5241175 1593287544.90 151.5992 59.9985 32.0000 1.9385 1.9401 411.9493 412.3439 0.0601 -1.0000 -1.0000 5241235 1593287545.00 151.5992 59.9985 32.0000 1.9377 1.9392 412.1132 412.5098 0.0604 -1.0000 -1.0000 5241465 1593287545.10 151.6133 59.9977 32.0000 1.9371 1.9387 412.3181 412.7159 0.0606 -1.0000 -1.0000 5241545 1593287545.20 151.6133 59.9977 32.0000 1.9378 1.9393 412.2110 412.6080 0.0604 -1.0000 -1.0000 5241605 1593287545.30 151.6133 59.9977 32.0000 1.9382 1.9397 412.0262 412.4226 0.0603 -1.0000 -1.0000 5241665 1593287545.40 151.6133 59.9977 32.0000 1.9383 1.9399 411.7533 412.1490 0.0603 -1.0000 -1.0000 5241735 1593287545.50 151.6133 59.9977 32.0000 1.9375 1.9390 411.6765 412.0735 0.0604 -1.0000 -1.0000 5241805 1593287545.60 151.6133 59.9977 32.0000 1.9345 1.9360 412.2189 412.6155 0.0604 -1.0000 -1.0000 5241865 1593287545.70 151.3407 59.9977 32.0000 1.9358 1.9374 412.2625 412.6596 0.0604 -1.0000 -1.0000 5241935 1593287545.80 151.6546 59.9977 32.0000 1.9383 1.9399 412.0495 412.4462 0.0604 -1.0000 -1.0000 5242005 1593287545.90 151.6546 59.9977 32.0000 1.9379 1.9394 411.7345 412.1307 0.0603 -1.0000 -1.0000 5242065 1593287546.00 151.6546 59.9977 32.0000 1.9374 1.9389 411.8612 412.2574 0.0603 -1.0000 -1.0000 5242135 1593287546.10 151.6546 59.9977 32.0000 1.9372 1.9387 412.0267 412.4231 0.0604 -1.0000 -1.0000 5242365 1593287546.20 151.6546 59.9977 32.0000 1.9351 1.9366 412.2847 412.6818 0.0604 -1.0000 -1.0000 5242424 1593287546.30 151.6546 59.9977 32.0000 1.9362 1.9378 412.3673 412.7646 0.0604 -1.0000 -1.0000 5242494 1593287546.40 151.6546 59.9977 32.0000 1.9379 1.9395 412.2579 412.6546 0.0604 -1.0000 -1.0000 5242564 1593287546.50 151.6546 59.9977 32.0000 1.9390 1.9405 411.9680 412.3648 0.0604 -1.0000 -1.0000 5242624 1593287546.60 151.6546 59.9977 32.0000 1.9387 1.9403 411.9844 412.3803 0.0603 -1.0000 -1.0000 5242864 1593287546.70 151.6546 59.9977 32.0000 1.9360 1.9375 412.3447 412.7416 0.0604 -1.0000 -1.0000 5242934 1593287546.80 151.6546 59.9977 32.0000 1.9360 1.9376 412.3153 412.7126 0.0605 -1.0000 -1.0000 5243004 1593287546.90 151.6546 59.9977 32.0000 1.9389 1.9404 412.0784 412.4748 0.0604 -1.0000 -1.0000 5243064 1593287547.00 151.6546 59.9977 32.0000 1.9388 1.9404 411.8452 412.2419 0.0605 -1.0000 -1.0000 5243124 1593287547.10 151.5541 59.9977 32.0000 1.9386 1.9402 411.7455 412.1424 0.0605 -1.0000 -1.0000 5243754 1593287547.20 151.5541 59.9977 32.0000 1.9366 1.9381 412.2448 412.6416 0.0604 -1.0000 -1.0000 5243814 1593287547.30 151.5541 59.9977 32.0000 1.9364 1.9379 412.2871 412.6844 0.0605 -1.0000 -1.0000 5243874 1593287547.40 151.5541 59.9977 32.0000 1.9372 1.9388 412.1573 412.5542 0.0604 -1.0000 -1.0000 5243954 1593287547.50 151.5541 59.9977 32.0000 1.9379 1.9395 411.9527 412.3495 0.0604 -1.0000 -1.0000 5244014 1593287547.60 151.5510 59.9977 32.0000 1.9376 1.9391 411.7716 412.1684 0.0605 -1.0000 -1.0000 5244113 1593287547.70 151.5500 59.9977 32.0000 1.9374 1.9389 411.9030 412.2997 0.0604 -1.0000 -1.0000 5244184 1593287547.80 151.5500 59.9977 32.0000 1.9354 1.9370 412.1998 412.5966 0.0604 -1.0000 -1.0000 5244253 1593287547.90 151.5500 59.9977 32.0000 1.9370 1.9386 412.3170 412.7140 0.0604 -1.0000 -1.0000 5244313 1593287548.00 151.5500 59.9977 32.0000 1.9370 1.9385 412.2015 412.5980 0.0603 -1.0000 -1.0000 5244383 1593287548.10 151.5500 59.9977 32.0000 1.9378 1.9393 411.9423 412.3382 0.0603 -1.0000 -1.0000 5244623 1593287548.20 151.2506 59.9977 32.0000 1.9374 1.9389 411.9047 412.3002 0.0602 -1.0000 -1.0000 5244683 1593287548.30 151.2506 59.9977 32.0000 1.9375 1.9390 412.1576 412.5536 0.0603 -1.0000 -1.0000 5244763 1593287548.40 151.2506 59.9977 32.0000 1.9368 1.9383 412.2982 412.6946 0.0603 -1.0000 -1.0000 5244823 1593287548.50 151.2506 59.9977 32.0000 1.9356 1.9372 412.4122 412.8081 0.0603 -1.0000 -1.0000 5244883 1593287548.60 151.2506 59.9977 32.0000 1.9358 1.9373 412.1128 412.5090 0.0603 -1.0000 -1.0000 5244953 1593287548.70 151.4964 59.9977 32.0000 1.9379 1.9394 411.9781 412.3754 0.0605 -1.0000 -1.0000 5245023 1593287548.80 151.5538 59.9977 32.0000 1.9394 1.9410 411.9713 412.3673 0.0603 -1.0000 -1.0000 5245093 1593287548.90 151.5538 59.9977 32.0000 1.9379 1.9394 412.2952 412.6922 0.0604 -1.0000 -1.0000 5245153 1593287549.00 151.5538 59.9977 32.0000 1.9372 1.9387 412.3395 412.7363 0.0604 -1.0000 -1.0000 5245223 1593287549.10 151.5538 59.9977 32.0000 1.9379 1.9394 412.4594 412.8561 0.0604 -1.0000 -1.0000 5245293 1593287549.20 151.5538 59.9977 32.0000 1.9381 1.9397 412.0277 412.4245 0.0604 -1.0000 -1.0000 5245473 1593287549.30 151.5538 59.9977 32.0000 1.9371 1.9386 411.6650 412.0606 0.0604 -1.0000 -1.0000 5245533 1593287549.40 151.5538 59.9977 32.0000 1.9372 1.9387 411.8872 412.2832 0.0602 -1.0000 -1.0000 5245603 1593287549.50 151.5538 59.9977 32.0000 1.9352 1.9367 412.0567 412.4518 0.0602 -1.0000 -1.0000 5245673 1593287549.60 151.5538 59.9977 32.0000 1.9358 1.9373 412.2820 412.6771 0.0602 -1.0000 -1.0000 5245733 1593287549.70 151.5538 59.9977 32.0000 1.9370 1.9386 412.3182 412.7152 0.0604 -1.0000 -1.0000 5245943 1593287549.80 151.3715 59.9978 32.0000 1.9361 1.9376 412.2667 412.6626 0.0603 -1.0000 -1.0000 5246003 1593287549.90 151.3715 59.9978 32.0000 1.9366 1.9381 412.0868 412.4832 0.0603 -1.0000 -1.0000 5246063 1593287550.00 151.3715 59.9978 32.0000 1.9362 1.9378 411.9705 412.3666 0.0603 -1.0000 -1.0000 5246142 1593287550.10 151.3715 59.9978 32.0000 1.9356 1.9371 412.2711 412.6675 0.0604 -1.0000 -1.0000 5246203 1593287550.20 151.3715 59.9978 32.0000 1.9359 1.9374 412.2196 412.6173 0.0604 -1.0000 -1.0000 5246482 1593287550.30 151.3715 59.9978 32.0000 1.9377 1.9393 412.2483 412.6453 0.0605 -1.0000 -1.0000 5246552 1593287550.40 151.3715 59.9978 32.0000 1.9374 1.9390 412.0836 412.4800 0.0604 -1.0000 -1.0000 5246612 1593287550.50 151.3918 59.9978 32.0000 1.9384 1.9400 411.8861 412.2833 0.0605 -1.0000 -1.0000 5246682 1593287550.60 151.3950 59.9978 32.0000 1.9381 1.9397 411.8105 412.2070 0.0604 -1.0000 -1.0000 5246752 1593287550.70 151.3950 59.9978 32.0000 1.9376 1.9392 411.9334 412.3297 0.0603 -1.0000 -1.0000 5247122 1593287550.80 151.3950 59.9978 32.0000 1.9380 1.9395 412.2105 412.6066 0.0603 -1.0000 -1.0000 5247202 1593287550.90 151.3950 59.9978 32.0000 1.9368 1.9383 412.1741 412.5710 0.0604 -1.0000 -1.0000 5247262 1593287551.00 151.3759 59.9978 32.0000 1.9361 1.9376 412.0047 412.4008 0.0603 -1.0000 -1.0000 5247322 1593287551.10 151.3022 59.9978 32.0000 1.9370 1.9385 411.7396 412.1359 0.0604 -1.0000 -1.0000 5247402 1593287551.20 151.3022 59.9978 32.0000 1.9380 1.9396 411.9144 412.3110 0.0604 -1.0000 -1.0000 5247632 1593287551.30 151.3022 59.9978 32.0000 1.9374 1.9390 412.0536 412.4498 0.0603 -1.0000 -1.0000 5247692 1593287551.40 151.3022 59.9978 32.0000 1.9352 1.9367 412.2229 412.6190 0.0603 -1.0000 -1.0000 5247772 1593287551.50 151.3022 59.9978 32.0000 1.9353 1.9368 412.1556 412.5513 0.0603 -1.0000 -1.0000 5247831 1593287551.60 151.3887 59.9978 32.0000 1.9355 1.9370 412.1574 412.5538 0.0603 -1.0000 -1.0000 5247892 1593287551.70 151.3887 59.9978 32.0000 1.9393 1.9408 412.1580 412.5538 0.0603 -1.0000 -1.0000 5248102 1593287551.80 151.3887 59.9978 32.0000 1.9372 1.9387 412.2922 412.6896 0.0605 -1.0000 -1.0000 5248162 1593287551.90 151.3887 59.9978 32.0000 1.9378 1.9394 412.2425 412.6393 0.0604 -1.0000 -1.0000 5248221 1593287552.00 151.3887 59.9978 32.0000 1.9371 1.9387 412.1262 412.5230 0.0604 -1.0000 -1.0000 5248301 1593287552.10 151.3887 59.9978 32.0000 1.9362 1.9378 412.0011 412.3976 0.0604 -1.0000 -1.0000 5248362 1593287552.20 151.3887 59.9978 32.0000 1.9350 1.9365 412.0944 412.4904 0.0603 -1.0000 -1.0000 5248421 1593287552.30 151.4060 59.9978 32.0000 1.9342 1.9357 412.0895 412.4858 0.0602 -1.0000 -1.0000 5248491 1593287552.40 151.4060 59.9978 32.0000 1.9362 1.9377 412.1598 412.5556 0.0603 -1.0000 -1.0000 5248561 1593287552.50 151.4060 59.9978 32.0000 1.9365 1.9381 412.3858 412.7838 0.0605 -1.0000 -1.0000 5248621 1593287552.60 151.4060 59.9978 32.0000 1.9373 1.9389 412.3063 412.7031 0.0604 -1.0000 -1.0000 5248691 1593287552.70 151.4060 59.9978 32.0000 1.9386 1.9401 412.2324 412.6280 0.0603 -1.0000 -1.0000 5249441 1593287552.80 151.4128 59.9978 32.0000 1.9381 1.9397 412.1788 412.5749 0.0602 -1.0000 -1.0000 5249511 1593287552.90 151.4128 59.9978 32.0000 1.9382 1.9397 411.9488 412.3448 0.0604 -1.0000 -1.0000 5249571 1593287553.00 151.4128 59.9978 32.0000 1.9384 1.9399 411.9810 412.3776 0.0605 -1.0000 -1.0000 5249641 1593287553.10 151.4128 59.9978 32.0000 1.9378 1.9394 411.7222 412.1199 0.0606 -1.0000 -1.0000 5249711 1593287553.20 151.4128 59.9978 32.0000 1.9386 1.9401 412.2848 412.6805 0.0602 -1.0000 -1.0000 5249771 1593287553.30 151.4128 59.9978 32.0000 1.9371 1.9386 412.4210 412.8188 0.0604 -1.0000 -1.0000 5249831 1593287553.40 151.3018 59.9978 32.0000 1.9356 1.9372 412.2925 412.6882 0.0602 -1.0000 -1.0000 5249911 1593287553.50 151.2974 59.9978 32.0000 1.9368 1.9383 412.1965 412.5940 0.0605 -1.0000 -1.0000 5249971 1593287553.60 151.2974 59.9978 32.0000 1.9378 1.9393 412.0417 412.4386 0.0604 -1.0000 -1.0000 5250030 1593287553.70 151.2974 59.9978 32.0000 1.9378 1.9393 412.1241 412.5205 0.0603 -1.0000 -1.0000 5250101 1593287553.80 151.2974 59.9978 32.0000 1.9380 1.9395 412.0039 412.4001 0.0603 -1.0000 -1.0000 5250171 1593287553.90 151.2974 59.9978 32.0000 1.9406 1.9422 412.0369 412.4341 0.0606 -1.0000 -1.0000 5250230 1593287554.00 151.3867 59.9978 32.0000 1.9380 1.9395 412.0667 412.4628 0.0603 -1.0000 -1.0000 5250300 1593287554.10 151.3867 59.9978 32.0000 1.9385 1.9400 412.1967 412.5929 0.0604 -1.0000 -1.0000 5250360 1593287554.20 151.3867 59.9978 32.0000 1.9374 1.9390 412.0835 412.4805 0.0604 -1.0000 -1.0000 5250430 1593287554.30 151.3867 59.9978 32.0000 1.9371 1.9386 412.2338 412.6298 0.0602 -1.0000 -1.0000 5250500 1593287554.40 151.3867 59.9978 32.0000 1.9352 1.9367 412.1468 412.5431 0.0604 -1.0000 -1.0000 5250560 1593287554.50 151.3867 59.9978 32.0000 1.9380 1.9396 411.9982 412.3941 0.0603 -1.0000 -1.0000 5250620 1593287554.60 151.3867 59.9978 32.0000 1.9389 1.9404 411.7191 412.1152 0.0604 -1.0000 -1.0000 5250700 1593287554.70 151.3867 59.9978 32.0000 1.9375 1.9391 411.8195 412.2149 0.0602 -1.0000 -1.0000 5250760 1593287554.80 151.3867 59.9978 32.0000 1.9376 1.9391 412.0666 412.4633 0.0604 -1.0000 -1.0000 5250960 1593287554.90 151.3867 59.9978 32.0000 1.9381 1.9396 412.0777 412.4751 0.0606 -1.0000 -1.0000 5251020 1593287555.00 151.3867 59.9978 32.0000 1.9371 1.9387 412.3209 412.7182 0.0604 -1.0000 -1.0000 5251080 1593287555.10 151.6198 59.9979 32.0000 1.9363 1.9378 412.3416 412.7375 0.0603 -1.0000 -1.0000 5251160 1593287555.20 151.6489 59.9979 32.0000 1.9369 1.9384 412.2076 412.6042 0.0604 -1.0000 -1.0000 5251220 1593287555.30 151.6489 59.9979 32.0000 1.9377 1.9393 412.4305 412.8285 0.0606 -1.0000 -1.0000 5252009 1593287555.40 151.6489 59.9979 32.0000 1.9389 1.9404 411.9627 412.3605 0.0604 -1.0000 -1.0000 5252080 1593287555.50 151.6489 59.9979 32.0000 1.9394 1.9409 411.8421 412.2380 0.0604 -1.0000 -1.0000 5252139 1593287555.60 151.6489 59.9979 32.0000 1.9385 1.9400 412.0695 412.4668 0.0604 -1.0000 -1.0000 5252219 1593287555.70 151.4594 59.9979 32.0000 1.9359 1.9374 412.3290 412.7252 0.0604 -1.0000 -1.0000 5252289 1593287555.80 151.4594 59.9979 32.0000 1.9369 1.9384 412.2855 412.6816 0.0602 -1.0000 -1.0000 5252359 1593287555.90 151.4594 59.9979 32.0000 1.9379 1.9394 412.3156 412.7119 0.0603 -1.0000 -1.0000 5252439 1593287556.00 151.4594 59.9979 32.0000 1.9375 1.9390 412.2895 412.6875 0.0606 -1.0000 -1.0000 5252519 1593287556.10 151.4594 59.9979 32.0000 1.9387 1.9403 412.1807 412.5783 0.0605 -1.0000 -1.0000 5252579 1593287556.20 151.5087 59.9979 32.0000 1.9379 1.9394 412.1183 412.5152 0.0604 -1.0000 -1.0000 5252639 1593287556.30 151.5087 59.9979 32.0000 1.9386 1.9402 412.0183 412.4140 0.0602 -1.0000 -1.0000 5252709 1593287556.40 151.5087 59.9979 32.0000 1.9392 1.9407 411.9354 412.3305 0.0602 -1.0000 -1.0000 5252779 1593287556.50 151.5087 59.9979 32.0000 1.9390 1.9405 412.3668 412.7636 0.0604 -1.0000 -1.0000 5252839 1593287556.60 151.5087 59.9979 32.0000 1.9371 1.9387 412.3783 412.7756 0.0604 -1.0000 -1.0000 5252919 1593287556.70 151.5087 59.9979 32.0000 1.9381 1.9396 412.4786 412.8749 0.0604 -1.0000 -1.0000 5252979 1593287556.80 151.6155 59.9979 32.0000 1.9380 1.9395 412.2967 412.6939 0.0604 -1.0000 -1.0000 5253049 1593287556.90 151.6155 59.9979 32.0000 1.9368 1.9384 411.9443 412.3402 0.0602 -1.0000 -1.0000 5253719 1593287557.00 151.6155 59.9979 32.0000 1.9386 1.9401 411.9354 412.3303 0.0602 -1.0000 -1.0000 5253789 1593287557.10 151.6155 59.9979 32.0000 1.9404 1.9419 412.0100 412.4065 0.0604 -1.0000 -1.0000 5253859 1593287557.20 151.6155 59.9979 32.0000 1.9401 1.9416 412.0577 412.4547 0.0604 -1.0000 -1.0000 5253929 1593287557.30 151.6155 59.9979 32.0000 1.9394 1.9410 412.0104 412.4064 0.0603 -1.0000 -1.0000 5253989 1593287557.40 151.6865 59.9979 32.0000 1.9371 1.9386 411.9487 412.3453 0.0604 -1.0000 -1.0000 5254069 1593287557.50 151.6865 59.9979 32.0000 1.9393 1.9408 412.2738 412.6701 0.0603 -1.0000 -1.0000 5254139 1593287557.60 151.6865 59.9979 32.0000 1.9389 1.9404 412.2913 412.6866 0.0601 -1.0000 -1.0000 5254219 1593287557.70 151.6865 59.9979 32.0000 1.9381 1.9396 412.2448 412.6422 0.0604 -1.0000 -1.0000 5254289 1593287557.80 151.6865 59.9979 32.0000 1.9374 1.9390 412.1162 412.5121 0.0603 -1.0000 -1.0000 5254349 1593287557.90 151.6036 59.9979 32.0000 1.9380 1.9395 411.7457 412.1410 0.0602 -1.0000 -1.0000 5254409 1593287558.00 151.4931 59.9979 32.0000 1.9381 1.9396 411.7349 412.1309 0.0603 -1.0000 -1.0000 5254489 1593287558.10 151.4931 59.9979 32.0000 1.9370 1.9385 411.8665 412.2628 0.0604 -1.0000 -1.0000 5254548 1593287558.20 151.4931 59.9979 32.0000 1.9371 1.9386 412.1799 412.5778 0.0605 -1.0000 -1.0000 5254609 1593287558.30 151.4931 59.9979 32.0000 1.9355 1.9370 412.3498 412.7465 0.0604 -1.0000 -1.0000 5254679 1593287558.40 151.4931 59.9979 32.0000 1.9368 1.9383 412.3939 412.7904 0.0603 -1.0000 -1.0000 5254748 1593287558.50 151.5350 59.9979 32.0000 1.9373 1.9388 412.3031 412.6994 0.0604 -1.0000 -1.0000 5254808 1593287558.60 151.7149 59.9979 32.0000 1.9375 1.9391 412.0534 412.4499 0.0603 -1.0000 -1.0000 5254878 1593287558.70 151.7149 59.9979 32.0000 1.9371 1.9386 412.0308 412.4267 0.0603 -1.0000 -1.0000 5254938 1593287558.80 151.7149 59.9979 32.0000 1.9358 1.9373 412.1232 412.5205 0.0605 -1.0000 -1.0000 5255018 1593287558.90 151.7149 59.9979 32.0000 1.9372 1.9387 412.3583 412.7551 0.0603 -1.0000 -1.0000 5255248 1593287559.00 151.7149 59.9979 32.0000 1.9374 1.9389 412.2409 412.6372 0.0603 -1.0000 -1.0000 5255308 1593287559.10 151.7149 59.9979 32.0000 1.9372 1.9387 412.2178 412.6142 0.0604 -1.0000 -1.0000 5255378 1593287559.20 151.7149 59.9979 32.0000 1.9367 1.9383 412.0077 412.4041 0.0603 -1.0000 -1.0000 5255438 1593287559.30 151.7149 59.9979 32.0000 1.9388 1.9403 411.9008 412.2973 0.0604 -1.0000 -1.0000 5255508 1593287559.40 151.7149 59.9979 32.0000 1.9389 1.9405 411.8146 412.2110 0.0604 -1.0000 -1.0000 5255738 1593287559.50 151.7149 59.9979 32.0000 1.9378 1.9393 411.9957 412.3912 0.0602 -1.0000 -1.0000 5255808 1593287559.60 151.7149 59.9979 32.0000 1.9370 1.9385 412.1049 412.5011 0.0604 -1.0000 -1.0000 5255868 1593287559.70 151.5521 59.9995 32.0000 1.9357 1.9372 412.1211 412.5187 0.0605 -1.0000 -1.0000 5255938 1593287559.80 151.5521 59.9995 32.0000 1.9373 1.9389 412.1113 412.5083 0.0604 -1.0000 -1.0000 5255998 1593287559.90 151.5521 59.9995 32.0000 1.9369 1.9384 412.1039 412.4993 0.0602 -1.0000 -1.0000 5256398 1593287560.00 151.5521 59.9995 32.0000 1.9362 1.9377 411.9831 412.3798 0.0605 -1.0000 -1.0000 5256468 1593287560.10 151.5521 59.9995 32.0000 1.9359 1.9375 411.8160 412.2123 0.0604 -1.0000 -1.0000 5256538 1593287560.20 151.5521 59.9995 32.0000 1.9352 1.9367 411.8024 412.1990 0.0605 -1.0000 -1.0000 5256598 1593287560.30 151.5521 59.9995 32.0000 1.9358 1.9373 411.7984 412.1946 0.0603 -1.0000 -1.0000 5256678 1593287560.40 151.4751 59.9995 32.0000 1.9361 1.9377 412.2578 412.6541 0.0603 -1.0000 -1.0000 5256738 1593287560.50 151.4751 59.9995 32.0000 1.9358 1.9374 412.2632 412.6593 0.0602 -1.0000 -1.0000 5256798 1593287560.60 151.4751 59.9995 32.0000 1.9356 1.9371 412.2059 412.6024 0.0603 -1.0000 -1.0000 5256878 1593287560.70 151.4751 59.9995 32.0000 1.9376 1.9392 412.0919 412.4873 0.0601 -1.0000 -1.0000 5256938 1593287560.80 151.4751 59.9995 32.0000 1.9391 1.9406 411.9931 412.3876 0.0601 -1.0000 -1.0000 5257018 1593287560.90 151.6336 59.9995 32.0000 1.9367 1.9382 412.0399 412.4366 0.0604 -1.0000 -1.0000 5257078 1593287561.00 151.7062 59.9995 32.0000 1.9355 1.9370 412.0691 412.4652 0.0603 -1.0000 -1.0000 5257258 1593287561.10 151.7062 59.9995 32.0000 1.9365 1.9380 412.2792 412.6763 0.0605 -1.0000 -1.0000 5257327 1593287561.20 151.7062 59.9995 32.0000 1.9366 1.9381 412.3533 412.7499 0.0603 -1.0000 -1.0000 5257388 1593287561.30 151.7062 59.9995 32.0000 1.9361 1.9376 412.3328 412.7298 0.0604 -1.0000 -1.0000 5257447 1593287561.40 151.7062 59.9995 32.0000 1.9363 1.9378 411.9967 412.3934 0.0604 -1.0000 -1.0000 5257527 1593287561.50 151.5853 59.9995 32.0000 1.9380 1.9395 411.9146 412.3119 0.0604 -1.0000 -1.0000 5257747 1593287561.60 151.5853 59.9995 32.0000 1.9357 1.9372 411.7468 412.1437 0.0606 -1.0000 -1.0000 5257807 1593287561.70 151.5853 59.9995 32.0000 1.9373 1.9388 411.9810 412.3760 0.0601 -1.0000 -1.0000 5257887 1593287561.80 151.5853 59.9995 32.0000 1.9366 1.9381 412.0755 412.4702 0.0601 -1.0000 -1.0000 5257947 1593287561.90 151.5853 59.9995 32.0000 1.9359 1.9374 412.2101 412.6059 0.0603 -1.0000 -1.0000 5258017 1593287562.00 151.5853 59.9995 32.0000 1.9370 1.9386 412.1257 412.5220 0.0604 -1.0000 -1.0000 5258267 1593287562.10 151.5853 59.9995 32.0000 1.9367 1.9382 412.2076 412.6038 0.0602 -1.0000 -1.0000 5258327 1593287562.20 151.5730 59.9995 32.0000 1.9378 1.9393 411.9067 412.3012 0.0601 -1.0000 -1.0000 5258397 1593287562.30 151.5730 59.9995 32.0000 1.9374 1.9389 412.0750 412.4722 0.0604 -1.0000 -1.0000 5258467 1593287562.40 151.5730 59.9995 32.0000 1.9364 1.9379 412.0504 412.4469 0.0604 -1.0000 -1.0000 5258527 1593287562.50 151.5730 59.9995 32.0000 1.9358 1.9373 412.1480 412.5442 0.0603 -1.0000 -1.0000 5258937 1593287562.60 151.5730 59.9995 32.0000 1.9371 1.9387 412.3657 412.7626 0.0604 -1.0000 -1.0000 5259007 1593287562.70 151.5673 59.9995 32.0000 1.9366 1.9381 412.2577 412.6551 0.0605 -1.0000 -1.0000 5259067 1593287562.80 151.5673 59.9995 32.0000 1.9365 1.9380 412.2242 412.6206 0.0604 -1.0000 -1.0000 5259137 1593287562.90 151.5673 59.9995 32.0000 1.9381 1.9397 412.1094 412.5066 0.0605 -1.0000 -1.0000 5259207 1593287563.00 151.5673 59.9995 32.0000 1.9380 1.9395 411.9628 412.3594 0.0604 -1.0000 -1.0000 5259436 1593287563.10 151.5673 59.9995 32.0000 1.9357 1.9373 412.2630 412.6592 0.0603 -1.0000 -1.0000 5259516 1593287563.20 151.5595 59.9995 32.0000 1.9357 1.9372 412.2218 412.6180 0.0603 -1.0000 -1.0000 5259576 1593287563.30 151.5128 59.9995 32.0000 1.9346 1.9362 412.3128 412.7108 0.0606 -1.0000 -1.0000 5259636 1593287563.40 151.5128 59.9995 32.0000 1.9366 1.9381 411.9630 412.3591 0.0604 -1.0000 -1.0000 5259716 1593287563.50 151.5128 59.9995 32.0000 1.9380 1.9396 412.1181 412.5143 0.0603 -1.0000 -1.0000 5300056 1593287563.60 151.5128 59.9995 32.0000 1.9380 1.9395 412.0649 412.4600 0.0602 -1.0000 -1.0000 5300116 1593287563.70 151.5128 59.9995 32.0000 1.9383 1.9398 411.8749 412.2705 0.0603 -1.0000 -1.0000 5300186 1593287563.80 151.4761 59.9995 32.0000 1.9378 1.9393 411.9196 412.3153 0.0603 -1.0000 -1.0000 5300256 1593287563.90 151.4761 59.9995 32.0000 1.9359 1.9374 412.3399 412.7361 0.0603 -1.0000 -1.0000 5300316 1593287564.00 151.4761 59.9995 32.0000 1.9370 1.9385 412.3877 412.7843 0.0603 -1.0000 -1.0000 5300386 1593287564.10 151.4761 59.9995 32.0000 1.9387 1.9402 412.2600 412.6555 0.0602 -1.0000 -1.0000 5300676 1593287564.20 151.4761 59.9995 32.0000 1.9391 1.9407 412.0388 412.4368 0.0606 -1.0000 -1.0000 5300736 1593287564.30 151.4761 59.9995 32.0000 1.9379 1.9395 411.8475 412.2438 0.0603 -1.0000 -1.0000 5300806 1593287564.40 151.4569 59.9995 32.0000 1.9381 1.9396 411.7193 412.1157 0.0604 -1.0000 -1.0000 5300876 1593287564.50 151.3759 59.9995 32.0000 1.9364 1.9379 412.0049 412.4008 0.0604 -1.0000 -1.0000 5300936 1593287564.60 151.3759 59.9995 32.0000 1.9369 1.9384 412.2996 412.6968 0.0604 -1.0000 -1.0000 5301006 1593287564.70 151.3759 59.9995 32.0000 1.9362 1.9377 412.2574 412.6544 0.0604 -1.0000 -1.0000 5301076 1593287564.80 151.3759 59.9995 32.0000 1.9378 1.9394 412.3061 412.7032 0.0604 -1.0000 -1.0000 5301155 1593287564.90 151.3759 59.9995 32.0000 1.9383 1.9398 412.0931 412.4904 0.0605 -1.0000 -1.0000 5301215 1593287565.00 151.3302 60.0008 32.0000 1.9392 1.9408 411.9227 412.3192 0.0604 -1.0000 -1.0000 5301276 1593287565.10 151.3302 60.0008 32.0000 1.9386 1.9402 411.7842 412.1803 0.0603 -1.0000 -1.0000 5301355 1593287565.20 151.3302 60.0008 32.0000 1.9385 1.9401 412.2303 412.6254 0.0601 -1.0000 -1.0000 5301415 1593287565.30 151.3302 60.0008 32.0000 1.9370 1.9385 412.4089 412.8055 0.0603 -1.0000 -1.0000 5301475 1593287565.40 151.3302 60.0008 32.0000 1.9356 1.9372 412.2265 412.6229 0.0604 -1.0000 -1.0000 5301545 1593287565.50 151.3302 60.0008 32.0000 1.9359 1.9374 412.1355 412.5324 0.0602 -1.0000 -1.0000 5301615 1593287565.60 151.3302 60.0008 32.0000 1.9393 1.9408 412.0314 412.4277 0.0603 -1.0000 -1.0000 5301675 1593287565.70 151.3202 60.0008 32.0000 1.9383 1.9398 411.9784 412.3748 0.0604 -1.0000 -1.0000 5301745 1593287565.80 151.3195 60.0008 32.0000 1.9384 1.9400 411.8488 412.2468 0.0605 -1.0000 -1.0000 5301805 1593287565.90 151.3195 60.0008 32.0000 1.9357 1.9373 412.0227 412.4188 0.0604 -1.0000 -1.0000 5301875 1593287566.00 151.3195 60.0008 32.0000 1.9373 1.9388 412.2951 412.6920 0.0604 -1.0000 -1.0000 5301945 1593287566.10 151.3195 60.0008 32.0000 1.9356 1.9371 412.3586 412.7554 0.0604 -1.0000 -1.0000 5302235 1593287566.20 151.3195 60.0008 32.0000 1.9344 1.9360 412.3216 412.7178 0.0602 -1.0000 -1.0000 5302295 1593287566.30 151.3195 60.0008 32.0000 1.9374 1.9390 412.2099 412.6059 0.0603 -1.0000 -1.0000 5302375 1593287566.40 151.3351 60.0008 32.0000 1.9385 1.9401 412.0178 412.4133 0.0603 -1.0000 -1.0000 5302445 1593287566.50 151.3351 60.0008 32.0000 1.9378 1.9393 411.7933 412.1894 0.0604 -1.0000 -1.0000 5302505 1593287566.60 151.3351 60.0008 32.0000 1.9376 1.9391 411.9399 412.3345 0.0602 -1.0000 -1.0000 5302695 1593287566.70 151.3351 60.0008 32.0000 1.9380 1.9395 412.1075 412.5041 0.0604 -1.0000 -1.0000 5302755 1593287566.80 151.3351 60.0008 32.0000 1.9366 1.9381 412.2003 412.5967 0.0603 -1.0000 -1.0000 5302825 1593287566.90 151.3351 60.0008 32.0000 1.9366 1.9381 412.3041 412.7004 0.0603 -1.0000 -1.0000 5302895 1593287567.00 151.4339 60.0008 32.0000 1.9366 1.9382 412.2662 412.6628 0.0604 -1.0000 -1.0000 5302955 1593287567.10 151.4339 60.0008 32.0000 1.9370 1.9385 412.2597 412.6553 0.0602 -1.0000 -1.0000 5303295 1593287567.20 151.4339 60.0008 32.0000 1.9377 1.9392 412.1470 412.5436 0.0605 -1.0000 -1.0000 5303354 1593287567.30 151.4339 60.0008 32.0000 1.9379 1.9395 412.0142 412.4116 0.0605 -1.0000 -1.0000 5303414 1593287567.40 151.4339 60.0008 32.0000 1.9370 1.9385 412.2246 412.6212 0.0603 -1.0000 -1.0000 5303484 1593287567.50 151.4339 60.0008 32.0000 1.9363 1.9379 412.0822 412.4783 0.0604 -1.0000 -1.0000 5303554 1593287567.60 151.7728 60.0008 32.0000 1.9368 1.9383 412.2955 412.6920 0.0603 -1.0000 -1.0000 5303924 1593287567.70 151.7728 60.0008 32.0000 1.9384 1.9399 412.3702 412.7670 0.0604 -1.0000 -1.0000 5304004 1593287567.80 151.7728 60.0008 32.0000 1.9388 1.9403 412.3428 412.7397 0.0604 -1.0000 -1.0000 5304074 1593287567.90 151.7728 60.0008 32.0000 1.9377 1.9392 411.9854 412.3818 0.0604 -1.0000 -1.0000 5304134 1593287568.00 151.7728 60.0008 32.0000 1.9374 1.9389 411.9222 412.3189 0.0604 -1.0000 -1.0000 5304204 1593287568.10 151.5608 60.0008 32.0000 1.9377 1.9392 412.0958 412.4922 0.0603 -1.0000 -1.0000 5304264 1593287568.20 151.5539 60.0008 32.0000 1.9371 1.9386 412.2983 412.6955 0.0605 -1.0000 -1.0000 5304454 1593287568.30 151.5539 60.0008 32.0000 1.9374 1.9389 412.2713 412.6692 0.0606 -1.0000 -1.0000 5304524 1593287568.40 151.5539 60.0008 32.0000 1.9362 1.9378 412.3351 412.7328 0.0604 -1.0000 -1.0000 5304594 1593287568.50 151.5539 60.0008 32.0000 1.9379 1.9395 411.9382 412.3335 0.0603 -1.0000 -1.0000 5304654 1593287568.60 151.5610 60.0008 32.0000 1.9373 1.9388 411.8237 412.2196 0.0603 -1.0000 -1.0000 5304724 1593287568.70 151.6248 60.0008 32.0000 1.9380 1.9395 411.8407 412.2374 0.0604 -1.0000 -1.0000 5304784 1593287568.80 151.6248 60.0008 32.0000 1.9378 1.9393 412.1825 412.5789 0.0602 -1.0000 -1.0000 5304864 1593287568.90 151.6248 60.0008 32.0000 1.9368 1.9383 412.3558 412.7521 0.0604 -1.0000 -1.0000 5304923 1593287569.00 151.6248 60.0008 32.0000 1.9362 1.9377 412.2099 412.6060 0.0603 -1.0000 -1.0000 5304984 1593287569.10 151.6248 60.0008 32.0000 1.9356 1.9371 412.4434 412.8391 0.0602 -1.0000 -1.0000 5305053 1593287569.20 151.6268 60.0008 32.0000 1.9362 1.9378 412.3761 412.7731 0.0604 -1.0000 -1.0000 5305123 1593287569.30 151.6268 60.0008 32.0000 1.9365 1.9380 412.0725 412.4697 0.0605 -1.0000 -1.0000 5305184 1593287569.40 151.6268 60.0008 32.0000 1.9369 1.9384 411.9907 412.3880 0.0605 -1.0000 -1.0000 5305253 1593287569.50 151.6268 60.0008 32.0000 1.9373 1.9389 411.7703 412.1661 0.0603 -1.0000 -1.0000 5305323 1593287569.60 151.6268 60.0008 32.0000 1.9371 1.9386 412.1719 412.5684 0.0603 -1.0000 -1.0000 5305383 1593287569.70 151.5629 60.0004 32.0000 1.9369 1.9384 412.3325 412.7279 0.0601 -1.0000 -1.0000 5305723 1593287569.80 151.4517 59.9998 32.0000 1.9357 1.9372 412.4048 412.8011 0.0603 -1.0000 -1.0000 5305793 1593287569.90 151.4517 59.9998 32.0000 1.9368 1.9384 412.1522 412.5493 0.0605 -1.0000 -1.0000 5305853 1593287570.00 151.4517 59.9998 32.0000 1.9350 1.9366 412.0595 412.4558 0.0604 -1.0000 -1.0000 5305923 1593287570.10 151.4517 59.9998 32.0000 1.9359 1.9374 411.9878 412.3853 0.0605 -1.0000 -1.0000 5305993 1593287570.20 151.4517 59.9998 32.0000 1.9381 1.9396 411.8171 412.2137 0.0604 -1.0000 -1.0000 5306213 1593287570.30 151.4517 59.9998 32.0000 1.9384 1.9399 411.8433 412.2394 0.0603 -1.0000 -1.0000 5306293 1593287570.40 151.5919 59.9998 32.0000 1.9363 1.9378 412.0332 412.4288 0.0602 -1.0000 -1.0000 5306353 1593287570.50 151.5919 59.9998 32.0000 1.9375 1.9390 412.0605 412.4566 0.0603 -1.0000 -1.0000 5306413 1593287570.60 151.5919 59.9998 32.0000 1.9361 1.9377 412.3227 412.7195 0.0604 -1.0000 -1.0000 5306483 1593287570.70 151.5919 59.9998 32.0000 1.9383 1.9398 412.2554 412.6528 0.0605 -1.0000 -1.0000 5306723 1593287570.80 151.5919 59.9998 32.0000 1.9373 1.9389 411.9121 412.3088 0.0604 -1.0000 -1.0000 5306793 1593287570.90 151.5262 59.9998 32.0000 1.9370 1.9386 411.7532 412.1490 0.0604 -1.0000 -1.0000 5306853 1593287571.00 151.4345 59.9998 32.0000 1.9379 1.9394 412.1063 412.5029 0.0603 -1.0000 -1.0000 5306913 1593287571.10 151.4345 59.9998 32.0000 1.9365 1.9380 412.0996 412.4953 0.0603 -1.0000 -1.0000 5306992 1593287571.20 151.4345 59.9998 32.0000 1.9356 1.9371 412.2397 412.6365 0.0604 -1.0000 -1.0000 5307222 1593287571.30 151.4345 59.9998 32.0000 1.9372 1.9387 412.2915 412.6882 0.0604 -1.0000 -1.0000 5307282 1593287571.40 151.4345 59.9998 32.0000 1.9375 1.9390 412.1089 412.5056 0.0603 -1.0000 -1.0000 5307352 1593287571.50 151.5482 59.9998 32.0000 1.9373 1.9388 412.0695 412.4660 0.0605 -1.0000 -1.0000 5307422 1593287571.60 151.5482 59.9998 32.0000 1.9388 1.9404 411.7966 412.1934 0.0604 -1.0000 -1.0000 5307482 1593287571.70 151.5482 59.9998 32.0000 1.9390 1.9405 411.8928 412.2900 0.0605 -1.0000 -1.0000 5307732 1593287571.80 151.5482 59.9998 32.0000 1.9377 1.9392 412.2031 412.5994 0.0603 -1.0000 -1.0000 5307792 1593287571.90 151.5482 59.9998 32.0000 1.9361 1.9377 412.3419 412.7374 0.0602 -1.0000 -1.0000 5307852 1593287572.00 151.5048 59.9998 32.0000 1.9352 1.9367 412.4365 412.8336 0.0604 -1.0000 -1.0000 5307922 1593287572.10 151.4197 59.9998 32.0000 1.9354 1.9369 412.2181 412.6143 0.0602 -1.0000 -1.0000 5307992 1593287572.20 151.4197 59.9998 32.0000 1.9360 1.9375 412.1379 412.5335 0.0602 -1.0000 -1.0000 5308762 1593287572.30 151.4197 59.9998 32.0000 1.9376 1.9392 411.9055 412.3014 0.0604 -1.0000 -1.0000 5308841 1593287572.40 151.4197 59.9998 32.0000 1.9381 1.9397 411.8376 412.2338 0.0604 -1.0000 -1.0000 5308901 1593287572.50 151.4197 59.9998 32.0000 1.9367 1.9382 412.2339 412.6302 0.0603 -1.0000 -1.0000 5308961 1593287572.60 151.3424 59.9998 32.0000 1.9348 1.9364 412.2769 412.6735 0.0604 -1.0000 -1.0000 5309041 1593287572.70 151.3424 59.9998 32.0000 1.9361 1.9376 412.2348 412.6301 0.0602 -1.0000 -1.0000 5309101 1593287572.80 151.3424 59.9998 32.0000 1.9366 1.9381 412.2804 412.6765 0.0603 -1.0000 -1.0000 5309171 1593287572.90 151.3424 59.9998 32.0000 1.9393 1.9408 411.9722 412.3677 0.0601 -1.0000 -1.0000 5309241 1593287573.00 151.3424 59.9998 32.0000 1.9369 1.9384 411.9323 412.3286 0.0603 -1.0000 -1.0000 5309301 1593287573.10 151.3495 59.9998 32.0000 1.9373 1.9388 412.0009 412.3974 0.0605 -1.0000 -1.0000 5309381 1593287573.20 151.4920 59.9998 32.0000 1.9358 1.9374 412.2809 412.6774 0.0602 -1.0000 -1.0000 5309441 1593287573.30 151.4920 59.9998 32.0000 1.9372 1.9387 412.2412 412.6388 0.0604 -1.0000 -1.0000 5309501 1593287573.40 151.4920 59.9998 32.0000 1.9380 1.9395 412.4277 412.8249 0.0605 -1.0000 -1.0000 5309571 1593287573.50 151.4920 59.9998 32.0000 1.9382 1.9398 412.3708 412.7679 0.0604 -1.0000 -1.0000 5309641 1593287573.60 151.4920 59.9998 32.0000 1.9385 1.9401 411.9966 412.3934 0.0604 -1.0000 -1.0000 5309701 1593287573.70 151.3990 59.9998 32.0000 1.9367 1.9382 411.8941 412.2899 0.0603 -1.0000 -1.0000 5309771 1593287573.80 151.3990 59.9998 32.0000 1.9371 1.9386 411.8100 412.2059 0.0603 -1.0000 -1.0000 5309921 1593287573.90 151.3990 59.9998 32.0000 1.9384 1.9400 412.1729 412.5693 0.0603 -1.0000 -1.0000 5309981 1593287574.00 151.3990 59.9998 32.0000 1.9371 1.9386 412.2441 412.6400 0.0602 -1.0000 -1.0000 5310061 1593287574.10 151.3990 59.9998 32.0000 1.9380 1.9395 412.2918 412.6888 0.0604 -1.0000 -1.0000 5310121 1593287574.20 151.3990 59.9998 32.0000 1.9383 1.9399 412.1914 412.5882 0.0604 -1.0000 -1.0000 5310181 1593287574.30 151.4283 59.9998 32.0000 1.9397 1.9412 412.0100 412.4060 0.0603 -1.0000 -1.0000 5310421 1593287574.40 151.4363 59.9998 32.0000 1.9386 1.9401 411.8567 412.2526 0.0603 -1.0000 -1.0000 5310481 1593287574.50 151.4363 59.9998 32.0000 1.9378 1.9394 411.8029 412.2008 0.0607 -1.0000 -1.0000 5310541 1593287574.60 151.4363 59.9998 32.0000 1.9391 1.9406 411.8359 412.2328 0.0605 -1.0000 -1.0000 5310621 1593287574.70 151.4363 59.9998 32.0000 1.9367 1.9382 412.2034 412.6005 0.0604 -1.0000 -1.0000 5310680 1593287574.80 151.4363 59.9998 32.0000 1.9362 1.9377 412.2438 412.6388 0.0601 -1.0000 -1.0000 5310920 1593287574.90 151.5355 60.0005 32.0000 1.9370 1.9385 412.3243 412.7205 0.0603 -1.0000 -1.0000 5310980 1593287575.00 151.5355 60.0005 32.0000 1.9369 1.9384 412.0346 412.4313 0.0605 -1.0000 -1.0000 5311040 1593287575.10 151.5355 60.0005 32.0000 1.9369 1.9384 411.7497 412.1462 0.0604 -1.0000 -1.0000 5311120 1593287575.20 151.5355 60.0005 32.0000 1.9388 1.9403 411.8882 412.2852 0.0605 -1.0000 -1.0000 5311190 1593287575.30 151.5355 60.0005 32.0000 1.9387 1.9402 412.0706 412.4676 0.0604 -1.0000 -1.0000 5311420 1593287575.40 151.6193 60.0005 32.0000 1.9376 1.9391 412.4095 412.8061 0.0604 -1.0000 -1.0000 5311490 1593287575.50 151.6303 60.0005 32.0000 1.9361 1.9376 412.2468 412.6437 0.0604 -1.0000 -1.0000 5311550 1593287575.60 151.6303 60.0005 32.0000 1.9366 1.9381 412.1458 412.5421 0.0603 -1.0000 -1.0000 5311620 1593287575.70 151.6303 60.0005 32.0000 1.9377 1.9392 412.0085 412.4044 0.0603 -1.0000 -1.0000 5311690 1593287575.80 151.6303 60.0005 32.0000 1.9380 1.9395 411.8581 412.2532 0.0602 -1.0000 -1.0000 5311970 1593287575.90 151.6199 60.0005 32.0000 1.9372 1.9387 412.1792 412.5752 0.0603 -1.0000 -1.0000 5312030 1593287576.00 151.5312 60.0005 32.0000 1.9356 1.9371 412.1609 412.5574 0.0604 -1.0000 -1.0000 5312110 1593287576.10 151.5312 60.0005 32.0000 1.9350 1.9365 412.0793 412.4759 0.0603 -1.0000 -1.0000 5312170 1593287576.20 151.5312 60.0005 32.0000 1.9380 1.9396 411.7071 412.1032 0.0604 -1.0000 -1.0000 5312230 1593287576.30 151.5312 60.0005 32.0000 1.9385 1.9400 411.9076 412.3046 0.0605 -1.0000 -1.0000 5312470 1593287576.40 151.5312 60.0005 32.0000 1.9370 1.9385 411.9806 412.3776 0.0604 -1.0000 -1.0000 5312530 1593287576.50 151.4504 60.0005 32.0000 1.9360 1.9376 412.2120 412.6087 0.0604 -1.0000 -1.0000 5312589 1593287576.60 151.4504 60.0005 32.0000 1.9371 1.9387 412.1888 412.5855 0.0604 -1.0000 -1.0000 5312670 1593287576.70 151.4504 60.0005 32.0000 1.9368 1.9384 412.1215 412.5176 0.0602 -1.0000 -1.0000 5312729 1593287576.80 151.4504 60.0005 32.0000 1.9381 1.9396 412.0837 412.4791 0.0603 -1.0000 -1.0000 5313499 1593287576.90 151.4504 60.0005 32.0000 1.9383 1.9398 411.6730 412.0692 0.0604 -1.0000 -1.0000 5313559 1593287577.00 151.4504 60.0005 32.0000 1.9373 1.9388 411.8546 412.2507 0.0603 -1.0000 -1.0000 5313619 1593287577.10 151.4481 60.0005 32.0000 1.9380 1.9395 412.1128 412.5080 0.0602 -1.0000 -1.0000 5313699 1593287577.20 151.4481 60.0005 32.0000 1.9358 1.9373 412.2690 412.6650 0.0603 -1.0000 -1.0000 5313759 1593287577.30 151.4481 60.0005 32.0000 1.9371 1.9386 412.1361 412.5332 0.0605 -1.0000 -1.0000 5313819 1593287577.40 151.4481 60.0005 32.0000 1.9386 1.9401 412.0773 412.4749 0.0605 -1.0000 -1.0000 5313889 1593287577.50 151.4481 60.0005 32.0000 1.9381 1.9397 411.9065 412.3026 0.0604 -1.0000 -1.0000 5313959 1593287577.60 151.4302 60.0005 32.0000 1.9375 1.9390 411.9943 412.3907 0.0604 -1.0000 -1.0000 5314019 1593287577.70 151.4286 60.0005 32.0000 1.9380 1.9396 412.1644 412.5610 0.0604 -1.0000 -1.0000 5314089 1593287577.80 151.4286 60.0005 32.0000 1.9391 1.9406 412.2879 412.6851 0.0605 -1.0000 -1.0000 5314149 1593287577.90 151.4286 60.0005 32.0000 1.9367 1.9383 412.3702 412.7673 0.0604 -1.0000 -1.0000 5314219 1593287578.00 151.4286 60.0005 32.0000 1.9374 1.9389 412.2804 412.6777 0.0604 -1.0000 -1.0000 5314289 1593287578.10 151.4286 60.0005 32.0000 1.9379 1.9394 412.1119 412.5077 0.0602 -1.0000 -1.0000 5314349 1593287578.20 151.5396 60.0005 32.0000 1.9381 1.9396 412.1160 412.5113 0.0603 -1.0000 -1.0000 5314409 1593287578.30 151.5396 60.0005 32.0000 1.9376 1.9392 412.1051 412.5020 0.0604 -1.0000 -1.0000 5314488 1593287578.40 151.5396 60.0005 32.0000 1.9373 1.9388 412.4205 412.8177 0.0604 -1.0000 -1.0000 5315258 1593287578.50 151.5396 60.0005 32.0000 1.9372 1.9387 412.3657 412.7625 0.0603 -1.0000 -1.0000 5315328 1593287578.60 151.5396 60.0005 32.0000 1.9384 1.9399 412.1627 412.5586 0.0603 -1.0000 -1.0000 5315408 1593287578.70 151.5396 60.0005 32.0000 1.9374 1.9390 411.8880 412.2843 0.0604 -1.0000 -1.0000 5315468 1593287578.80 151.4678 60.0005 32.0000 1.9383 1.9398 411.8851 412.2819 0.0604 -1.0000 -1.0000 5315538 1593287578.90 151.4082 60.0005 32.0000 1.9395 1.9411 411.7961 412.1916 0.0602 -1.0000 -1.0000 5315598 1593287579.00 151.4082 60.0005 32.0000 1.9391 1.9407 411.9397 412.3369 0.0604 -1.0000 -1.0000 5315668 1593287579.10 151.4082 60.0005 32.0000 1.9365 1.9381 412.1373 412.5331 0.0602 -1.0000 -1.0000 5315748 1593287579.20 151.4082 60.0005 32.0000 1.9355 1.9370 412.2829 412.6784 0.0602 -1.0000 -1.0000 5315808 1593287579.30 151.4082 60.0005 32.0000 1.9358 1.9374 412.1722 412.5689 0.0604 -1.0000 -1.0000 5315868 1593287579.40 151.5474 60.0005 32.0000 1.9396 1.9412 412.0517 412.4488 0.0605 -1.0000 -1.0000 5315948 1593287579.50 151.5474 60.0005 32.0000 1.9390 1.9405 412.0166 412.4131 0.0603 -1.0000 -1.0000 5316008 1593287579.60 151.5474 60.0005 32.0000 1.9371 1.9387 412.0807 412.4758 0.0602 -1.0000 -1.0000 5316068 1593287579.70 151.5474 60.0005 32.0000 1.9371 1.9387 412.3454 412.7418 0.0604 -1.0000 -1.0000 5316138 1593287579.80 151.5474 60.0005 32.0000 1.9361 1.9376 412.1987 412.5952 0.0603 -1.0000 -1.0000 5316208 1593287579.90 151.5474 60.0005 32.0000 1.9354 1.9370 412.2869 412.6825 0.0602 -1.0000 -1.0000 5316268 1593287580.00 151.6274 60.0013 32.0000 1.9378 1.9393 412.2279 412.6241 0.0603 -1.0000 -1.0000 5316338 1593287580.10 151.6274 60.0013 32.0000 1.9391 1.9406 412.0092 412.4058 0.0605 -1.0000 -1.0000 5316408 1593287580.20 151.6274 60.0013 32.0000 1.9371 1.9386 411.9112 412.3086 0.0605 -1.0000 -1.0000 5316468 1593287580.30 151.6274 60.0013 32.0000 1.9376 1.9391 411.8189 412.2161 0.0605 -1.0000 -1.0000 5316538 1593287580.40 151.6274 60.0013 32.0000 1.9371 1.9386 411.7332 412.1291 0.0603 -1.0000 -1.0000 5316598 1593287580.50 151.6274 60.0013 32.0000 1.9365 1.9381 412.1155 412.5125 0.0604 -1.0000 -1.0000 5316678 1593287580.60 151.6274 60.0013 32.0000 1.9360 1.9376 412.2013 412.5975 0.0604 -1.0000 -1.0000 5316747 1593287580.70 151.5697 60.0013 32.0000 1.9367 1.9382 412.2903 412.6876 0.0605 -1.0000 -1.0000 5316808 1593287580.80 151.5697 60.0013 32.0000 1.9381 1.9396 412.1775 412.5745 0.0604 -1.0000 -1.0000 5316877 1593287580.90 151.5697 60.0013 32.0000 1.9391 1.9407 411.7630 412.1588 0.0603 -1.0000 -1.0000 5316947 1593287581.00 151.5697 60.0013 32.0000 1.9379 1.9394 411.8376 412.2333 0.0602 -1.0000 -1.0000 5317537 1593287581.10 151.5697 60.0013 32.0000 1.9369 1.9384 411.9850 412.3812 0.0604 -1.0000 -1.0000 5317607 1593287581.20 151.5470 60.0013 32.0000 1.9387 1.9402 412.1669 412.5630 0.0602 -1.0000 -1.0000 5317667 1593287581.30 151.5153 60.0013 32.0000 1.9357 1.9373 412.1660 412.5619 0.0603 -1.0000 -1.0000 5317737 1593287581.40 151.5153 60.0013 32.0000 1.9366 1.9382 412.3677 412.7639 0.0602 -1.0000 -1.0000 5317807 1593287581.50 151.5153 60.0013 32.0000 1.9381 1.9397 412.3070 412.7029 0.0603 -1.0000 -1.0000 5317867 1593287581.60 151.5153 60.0013 32.0000 1.9387 1.9402 411.8785 412.2735 0.0602 -1.0000 -1.0000 5317927 1593287581.70 151.5153 60.0013 32.0000 1.9401 1.9416 411.8001 412.1959 0.0603 -1.0000 -1.0000 5318007 1593287581.80 151.3889 60.0013 32.0000 1.9386 1.9401 412.0696 412.4661 0.0604 -1.0000 -1.0000 5318067 1593287581.90 151.3889 60.0013 32.0000 1.9364 1.9379 412.1685 412.5649 0.0603 -1.0000 -1.0000 5318127 1593287582.00 151.3889 60.0013 32.0000 1.9373 1.9388 412.1820 412.5778 0.0603 -1.0000 -1.0000 5318207 1593287582.10 151.3889 60.0013 32.0000 1.9373 1.9388 412.2233 412.6194 0.0603 -1.0000 -1.0000 5318267 1593287582.20 151.3889 60.0013 32.0000 1.9388 1.9403 412.1674 412.5647 0.0604 -1.0000 -1.0000 5318327 1593287582.30 151.4540 60.0013 32.0000 1.9382 1.9397 411.9289 412.3240 0.0601 -1.0000 -1.0000 5318397 1593287582.40 151.4812 60.0013 32.0000 1.9377 1.9392 411.7932 412.1901 0.0605 -1.0000 -1.0000 5318467 1593287582.50 151.4812 60.0013 32.0000 1.9385 1.9401 411.8829 412.2793 0.0602 -1.0000 -1.0000 5318527 1593287582.60 151.4812 60.0013 32.0000 1.9392 1.9407 411.9544 412.3508 0.0604 -1.0000 -1.0000 5318707 1593287582.70 151.4812 60.0013 32.0000 1.9382 1.9397 412.4798 412.8765 0.0604 -1.0000 -1.0000 5318777 1593287582.80 151.4812 60.0013 32.0000 1.9387 1.9402 412.2158 412.6129 0.0604 -1.0000 -1.0000 5318847 1593287582.90 151.4812 60.0013 32.0000 1.9388 1.9403 412.1508 412.5465 0.0602 -1.0000 -1.0000 5318907 1593287583.00 151.5884 60.0013 32.0000 1.9394 1.9409 411.8479 412.2433 0.0603 -1.0000 -1.0000 5318967 1593287583.10 151.5884 60.0013 32.0000 1.9381 1.9396 411.8466 412.2421 0.0602 -1.0000 -1.0000 5319467 1593287583.20 151.5884 60.0013 32.0000 1.9376 1.9392 411.9506 412.3462 0.0602 -1.0000 -1.0000 5319526 1593287583.30 151.5884 60.0013 32.0000 1.9369 1.9384 412.1465 412.5422 0.0603 -1.0000 -1.0000 5319597 1593287583.40 151.5884 60.0013 32.0000 1.9370 1.9386 412.2476 412.6451 0.0605 -1.0000 -1.0000 5319667 1593287583.50 151.5359 60.0013 32.0000 1.9376 1.9391 412.3720 412.7691 0.0604 -1.0000 -1.0000 5319726 1593287583.60 151.5009 60.0013 32.0000 1.9377 1.9393 412.3393 412.7365 0.0604 -1.0000 -1.0000 5319906 1593287583.70 151.5009 60.0013 32.0000 1.9367 1.9383 412.2604 412.6572 0.0604 -1.0000 -1.0000 5319986 1593287583.80 151.5009 60.0013 32.0000 1.9396 1.9412 411.8969 412.2934 0.0604 -1.0000 -1.0000 5320046 1593287583.90 151.5009 60.0013 32.0000 1.9375 1.9390 411.9165 412.3124 0.0603 -1.0000 -1.0000 5320106 1593287584.00 151.5009 60.0013 32.0000 1.9389 1.9405 411.8789 412.2755 0.0604 -1.0000 -1.0000 5320186 1593287584.10 151.5759 60.0013 32.0000 1.9365 1.9381 412.3588 412.7559 0.0604 -1.0000 -1.0000 5320246 1593287584.20 151.5759 60.0013 32.0000 1.9352 1.9367 412.2893 412.6853 0.0603 -1.0000 -1.0000 5320316 1593287584.30 151.5759 60.0013 32.0000 1.9371 1.9386 412.2942 412.6911 0.0604 -1.0000 -1.0000 5320386 1593287584.40 151.5759 60.0013 32.0000 1.9372 1.9388 412.2082 412.6034 0.0601 -1.0000 -1.0000 5320446 1593287584.50 151.5759 60.0013 32.0000 1.9389 1.9404 412.0118 412.4082 0.0604 -1.0000 -1.0000 5320506 1593287584.60 151.6968 60.0009 32.0000 1.9376 1.9392 411.8497 412.2461 0.0604 -1.0000 -1.0000 5320586 1593287584.70 151.7407 60.0007 32.0000 1.9385 1.9400 411.6225 412.0183 0.0603 -1.0000 -1.0000 5320646 1593287584.80 151.7407 60.0007 32.0000 1.9366 1.9381 412.0507 412.4473 0.0604 -1.0000 -1.0000 5320716 1593287584.90 151.7407 60.0007 32.0000 1.9364 1.9380 412.3513 412.7486 0.0604 -1.0000 -1.0000 5320786 1593287585.00 151.7407 60.0007 32.0000 1.9379 1.9394 412.3658 412.7627 0.0604 -1.0000 -1.0000 5320846 1593287585.10 151.7407 60.0007 32.0000 1.9359 1.9374 412.2467 412.6434 0.0603 -1.0000 -1.0000 5321566 1593287585.20 151.7407 60.0007 32.0000 1.9377 1.9392 412.0496 412.4458 0.0603 -1.0000 -1.0000 5321625 1593287585.30 151.4798 60.0007 32.0000 1.9390 1.9405 411.8880 412.2843 0.0604 -1.0000 -1.0000 5321696 1593287585.40 151.4798 60.0007 32.0000 1.9389 1.9405 412.0263 412.4220 0.0602 -1.0000 -1.0000 5321765 1593287585.50 151.4798 60.0007 32.0000 1.9385 1.9401 412.0689 412.4651 0.0603 -1.0000 -1.0000 5321825 1593287585.60 151.4798 60.0007 32.0000 1.9371 1.9387 412.2836 412.6799 0.0603 -1.0000 -1.0000 5321885 1593287585.70 151.4798 60.0007 32.0000 1.9356 1.9371 412.2304 412.6265 0.0603 -1.0000 -1.0000 5321965 1593287585.80 151.4043 60.0007 32.0000 1.9358 1.9373 412.2711 412.6668 0.0603 -1.0000 -1.0000 5322025 1593287585.90 151.3937 60.0007 32.0000 1.9365 1.9381 412.0011 412.3976 0.0604 -1.0000 -1.0000 5322085 1593287586.00 151.3937 60.0007 32.0000 1.9381 1.9397 411.8318 412.2280 0.0604 -1.0000 -1.0000 5322165 1593287586.10 151.3937 60.0007 32.0000 1.9367 1.9382 411.7772 412.1735 0.0603 -1.0000 -1.0000 5322225 1593287586.20 151.3937 60.0007 32.0000 1.9379 1.9395 412.0688 412.4646 0.0603 -1.0000 -1.0000 5322285 1593287586.30 151.3845 60.0007 32.0000 1.9369 1.9384 412.0490 412.4447 0.0602 -1.0000 -1.0000 5322355 1593287586.40 151.3047 60.0007 32.0000 1.9380 1.9395 412.3351 412.7311 0.0603 -1.0000 -1.0000 5322415 1593287586.50 151.3047 60.0007 32.0000 1.9356 1.9372 412.4472 412.8435 0.0603 -1.0000 -1.0000 5322485 1593287586.60 151.3047 60.0007 32.0000 1.9373 1.9389 412.1241 412.5206 0.0603 -1.0000 -1.0000 5322555 1593287586.70 151.3047 60.0007 32.0000 1.9387 1.9403 411.9456 412.3422 0.0604 -1.0000 -1.0000 5322725 1593287586.80 151.3047 60.0007 32.0000 1.9378 1.9393 411.9550 412.3523 0.0604 -1.0000 -1.0000 5322805 1593287586.90 151.4000 60.0007 32.0000 1.9392 1.9407 411.8541 412.2505 0.0605 -1.0000 -1.0000 5322865 1593287587.00 151.4041 60.0007 32.0000 1.9371 1.9386 412.1776 412.5731 0.0601 -1.0000 -1.0000 5322925 1593287587.10 151.4041 60.0007 32.0000 1.9363 1.9379 412.2955 412.6917 0.0602 -1.0000 -1.0000 5323005 1593287587.20 151.4041 60.0007 32.0000 1.9378 1.9393 412.0970 412.4932 0.0604 -1.0000 -1.0000 5323205 1593287587.30 151.4041 60.0007 32.0000 1.9386 1.9402 411.9168 412.3131 0.0604 -1.0000 -1.0000 5323265 1593287587.40 151.4041 60.0007 32.0000 1.9397 1.9413 411.8660 412.2628 0.0604 -1.0000 -1.0000 5323334 1593287587.50 151.3061 60.0007 32.0000 1.9388 1.9403 412.1081 412.5058 0.0606 -1.0000 -1.0000 5323405 1593287587.60 151.3061 60.0007 32.0000 1.9366 1.9382 412.2293 412.6252 0.0603 -1.0000 -1.0000 5323464 1593287587.70 151.3061 60.0007 32.0000 1.9359 1.9374 412.1765 412.5728 0.0604 -1.0000 -1.0000 5324014 1593287587.80 151.3061 60.0007 32.0000 1.9355 1.9370 412.1030 412.4990 0.0603 -1.0000 -1.0000 5324084 1593287587.90 151.3061 60.0007 32.0000 1.9374 1.9390 412.0019 412.3981 0.0603 -1.0000 -1.0000 5324154 1593287588.00 151.3061 60.0007 32.0000 1.9383 1.9398 411.9048 412.3011 0.0605 -1.0000 -1.0000 5324224 1593287588.10 151.6276 60.0007 32.0000 1.9386 1.9401 412.1951 412.5910 0.0602 -1.0000 -1.0000 5324284 1593287588.20 151.6276 60.0007 32.0000 1.9355 1.9370 412.3085 412.7053 0.0604 -1.0000 -1.0000 5324474 1593287588.30 151.6276 60.0007 32.0000 1.9353 1.9368 412.1437 412.5400 0.0603 -1.0000 -1.0000 5324544 1593287588.40 151.6276 60.0007 32.0000 1.9367 1.9383 412.1681 412.5651 0.0605 -1.0000 -1.0000 5324614 1593287588.50 151.6276 60.0007 32.0000 1.9359 1.9374 411.7309 412.1277 0.0605 -1.0000 -1.0000 5324674 1593287588.60 151.5973 60.0007 32.0000 1.9358 1.9374 411.5637 411.9595 0.0603 -1.0000 -1.0000 5324744 1593287588.70 151.5958 60.0007 32.0000 1.9371 1.9386 412.1388 412.5357 0.0604 -1.0000 -1.0000 5324974 1593287588.80 151.5958 60.0007 32.0000 1.9376 1.9392 412.2555 412.6527 0.0605 -1.0000 -1.0000 5325044 1593287588.90 151.5958 60.0007 32.0000 1.9373 1.9388 412.4530 412.8499 0.0603 -1.0000 -1.0000 5325104 1593287589.00 151.5958 60.0007 32.0000 1.9365 1.9381 412.1746 412.5707 0.0603 -1.0000 -1.0000 5325174 1593287589.10 151.5778 60.0007 32.0000 1.9375 1.9390 412.0317 412.4270 0.0602 -1.0000 -1.0000 5325243 1593287589.20 151.5055 60.0007 32.0000 1.9372 1.9387 411.8632 412.2585 0.0602 -1.0000 -1.0000 5325923 1593287589.30 151.5055 60.0007 32.0000 1.9361 1.9376 412.0002 412.3959 0.0602 -1.0000 -1.0000 5325993 1593287589.40 151.5055 60.0007 32.0000 1.9370 1.9385 412.2269 412.6231 0.0604 -1.0000 -1.0000 5326063 1593287589.50 151.5055 60.0007 32.0000 1.9365 1.9380 412.4271 412.8235 0.0603 -1.0000 -1.0000 5326163 1593287589.60 151.5055 60.0007 32.0000 1.9377 1.9393 412.1804 412.5771 0.0603 -1.0000 -1.0000 5326223 1593287589.70 151.4832 59.9994 32.0000 1.9371 1.9386 411.9684 412.3638 0.0602 -1.0000 -1.0000 5326293 1593287589.80 151.4832 59.9994 32.0000 1.9390 1.9406 411.8471 412.2426 0.0603 -1.0000 -1.0000 5326363 1593287589.90 151.4832 59.9994 32.0000 1.9387 1.9402 412.0156 412.4114 0.0603 -1.0000 -1.0000 5326423 1593287590.00 151.4832 59.9994 32.0000 1.9375 1.9391 412.2316 412.6278 0.0603 -1.0000 -1.0000 5326493 1593287590.10 151.4832 59.9994 32.0000 1.9373 1.9389 412.4695 412.8656 0.0603 -1.0000 -1.0000 5326553 1593287590.20 151.4832 59.9994 32.0000 1.9367 1.9382 412.3038 412.7000 0.0603 -1.0000 -1.0000 5326623 1593287590.30 151.4835 59.9994 32.0000 1.9366 1.9381 412.0251 412.4215 0.0604 -1.0000 -1.0000 5326693 1593287590.40 151.4835 59.9994 32.0000 1.9380 1.9395 411.9216 412.3195 0.0606 -1.0000 -1.0000 5326763 1593287590.50 151.4835 59.9994 32.0000 1.9371 1.9387 412.0615 412.4583 0.0604 -1.0000 -1.0000 5326823 1593287590.60 151.4835 59.9994 32.0000 1.9361 1.9377 412.4018 412.7966 0.0601 -1.0000 -1.0000 5326893 1593287590.70 151.4835 59.9994 32.0000 1.9364 1.9379 412.1993 412.5951 0.0603 -1.0000 -1.0000 5326953 1593287590.80 151.4835 59.9994 32.0000 1.9383 1.9399 412.3022 412.6982 0.0603 -1.0000 -1.0000 5327033 1593287590.90 151.7195 59.9994 32.0000 1.9375 1.9391 412.0478 412.4438 0.0603 -1.0000 -1.0000 5327093 1593287591.00 151.7195 59.9994 32.0000 1.9390 1.9406 412.0154 412.4128 0.0606 -1.0000 -1.0000 5327152 1593287591.10 151.7195 59.9994 32.0000 1.9397 1.9412 412.0978 412.4945 0.0603 -1.0000 -1.0000 5327232 1593287591.20 151.5195 59.9994 32.0000 1.9396 1.9411 412.1667 412.5640 0.0605 -1.0000 -1.0000 5327293 1593287591.30 151.5150 59.9994 32.0000 1.9385 1.9401 412.2411 412.6372 0.0602 -1.0000 -1.0000 5327472 1593287591.40 151.5150 59.9994 32.0000 1.9365 1.9380 412.1985 412.5955 0.0604 -1.0000 -1.0000 5327552 1593287591.50 151.5150 59.9994 32.0000 1.9377 1.9392 412.0225 412.4186 0.0604 -1.0000 -1.0000 5327612 1593287591.60 151.5150 59.9994 32.0000 1.9370 1.9386 411.8913 412.2876 0.0603 -1.0000 -1.0000 5327672 1593287591.70 151.5150 59.9994 32.0000 1.9373 1.9388 411.8117 412.2079 0.0604 -1.0000 -1.0000 5327742 1593287591.80 151.5150 59.9994 32.0000 1.9371 1.9387 412.1752 412.5722 0.0604 -1.0000 -1.0000 5328232 1593287591.90 151.5150 59.9994 32.0000 1.9358 1.9374 412.1345 412.5296 0.0601 -1.0000 -1.0000 5328292 1593287592.00 151.5951 59.9994 32.0000 1.9352 1.9368 412.2602 412.6569 0.0603 -1.0000 -1.0000 5328372 1593287592.10 151.6564 59.9994 32.0000 1.9378 1.9394 412.2351 412.6318 0.0604 -1.0000 -1.0000 5328432 1593287592.20 151.6564 59.9994 32.0000 1.9371 1.9387 412.0193 412.4155 0.0603 -1.0000 -1.0000 5328512 1593287592.30 151.6564 59.9994 32.0000 1.9391 1.9406 411.9250 412.3215 0.0605 -1.0000 -1.0000 5328692 1593287592.40 151.6564 59.9994 32.0000 1.9396 1.9411 411.8741 412.2699 0.0602 -1.0000 -1.0000 5328762 1593287592.50 151.6564 59.9994 32.0000 1.9370 1.9386 412.2585 412.6551 0.0604 -1.0000 -1.0000 5328822 1593287592.60 151.6564 59.9994 32.0000 1.9362 1.9377 412.2103 412.6070 0.0604 -1.0000 -1.0000 5328892 1593287592.70 151.3273 59.9994 32.0000 1.9375 1.9391 412.1077 412.5048 0.0605 -1.0000 -1.0000 5328962 1593287592.80 151.3273 59.9994 32.0000 1.9378 1.9393 411.9981 412.3940 0.0603 -1.0000 -1.0000 5329191 1593287592.90 151.3273 59.9994 32.0000 1.9387 1.9402 411.8820 412.2784 0.0604 -1.0000 -1.0000 5329262 1593287593.00 151.3273 59.9994 32.0000 1.9377 1.9392 412.0080 412.4041 0.0603 -1.0000 -1.0000 5329321 1593287593.10 151.3273 59.9994 32.0000 1.9371 1.9386 412.2602 412.6566 0.0604 -1.0000 -1.0000 5329391 1593287593.20 151.5862 59.9994 32.0000 1.9370 1.9385 412.2219 412.6185 0.0603 -1.0000 -1.0000 5329451 1593287593.30 151.6069 59.9994 32.0000 1.9366 1.9381 412.2324 412.6287 0.0603 -1.0000 -1.0000 5329521 1593287593.40 151.6069 59.9994 32.0000 1.9382 1.9397 412.1566 412.5534 0.0604 -1.0000 -1.0000 5330211 1593287593.50 151.6069 59.9994 32.0000 1.9387 1.9403 412.1197 412.5169 0.0604 -1.0000 -1.0000 5330281 1593287593.60 151.6069 59.9994 32.0000 1.9384 1.9400 412.1505 412.5467 0.0603 -1.0000 -1.0000 5330341 1593287593.70 151.5984 59.9994 32.0000 1.9370 1.9385 412.2708 412.6666 0.0603 -1.0000 -1.0000 5330411 1593287593.80 151.4114 59.9994 32.0000 1.9359 1.9374 412.2408 412.6372 0.0603 -1.0000 -1.0000 5330481 1593287593.90 151.4114 59.9994 32.0000 1.9369 1.9384 412.1219 412.5186 0.0604 -1.0000 -1.0000 5330541 1593287594.00 151.4114 59.9994 32.0000 1.9384 1.9399 411.9547 412.3506 0.0602 -1.0000 -1.0000 5330611 1593287594.10 151.4114 59.9994 32.0000 1.9388 1.9403 411.9409 412.3355 0.0601 -1.0000 -1.0000 5330671 1593287594.20 151.4114 59.9994 32.0000 1.9389 1.9404 411.9109 412.3064 0.0602 -1.0000 -1.0000 5330741 1593287594.30 151.6411 59.9994 32.0000 1.9374 1.9389 412.1362 412.5319 0.0603 -1.0000 -1.0000 5330811 1593287594.40 151.6856 59.9994 32.0000 1.9360 1.9376 412.3617 412.7582 0.0604 -1.0000 -1.0000 5330880 1593287594.50 151.6856 59.9994 32.0000 1.9354 1.9370 412.2896 412.6871 0.0605 -1.0000 -1.0000 5330940 1593287594.60 151.6856 59.9994 32.0000 1.9369 1.9384 412.2080 412.6043 0.0603 -1.0000 -1.0000 5331010 1593287594.70 151.6856 59.9994 32.0000 1.9379 1.9394 411.8203 412.2163 0.0603 -1.0000 -1.0000 5331070 1593287594.80 151.6856 59.9994 32.0000 1.9356 1.9372 411.8188 412.2154 0.0604 -1.0000 -1.0000 5331150 1593287594.90 151.5696 59.9993 32.0000 1.9371 1.9387 411.9147 412.3112 0.0603 -1.0000 -1.0000 5331210 1593287595.00 151.5333 59.9992 32.0000 1.9362 1.9377 412.2632 412.6581 0.0600 -1.0000 -1.0000 5331270 1593287595.10 151.5333 59.9992 32.0000 1.9366 1.9382 412.3389 412.7344 0.0603 -1.0000 -1.0000 5331340 1593287595.20 151.5333 59.9992 32.0000 1.9376 1.9392 412.1838 412.5812 0.0604 -1.0000 -1.0000 5331410 1593287595.30 151.5333 59.9992 32.0000 1.9363 1.9379 412.1595 412.5553 0.0603 -1.0000 -1.0000 5331470 1593287595.40 151.5333 59.9992 32.0000 1.9391 1.9406 411.7909 412.1859 0.0602 -1.0000 -1.0000 5331720 1593287595.50 151.5687 59.9992 32.0000 1.9393 1.9408 411.8622 412.2581 0.0603 -1.0000 -1.0000 5331780 1593287595.60 151.5687 59.9992 32.0000 1.9388 1.9403 411.9769 412.3727 0.0603 -1.0000 -1.0000 5331840 1593287595.70 151.5687 59.9992 32.0000 1.9368 1.9384 412.2220 412.6185 0.0603 -1.0000 -1.0000 5331910 1593287595.80 151.5687 59.9992 32.0000 1.9372 1.9387 412.3126 412.7091 0.0603 -1.0000 -1.0000 5331980 1593287595.90 151.5687 59.9992 32.0000 1.9378 1.9394 412.1962 412.5927 0.0604 -1.0000 -1.0000 5332270 1593287596.00 151.4535 59.9992 32.0000 1.9377 1.9392 412.2101 412.6071 0.0605 -1.0000 -1.0000 5332340 1593287596.10 151.3219 59.9992 32.0000 1.9378 1.9394 411.7818 412.1785 0.0604 -1.0000 -1.0000 5332440 1593287596.20 151.3219 59.9992 32.0000 1.9371 1.9386 411.8742 412.2699 0.0603 -1.0000 -1.0000 5332500 1593287596.30 151.3219 59.9992 32.0000 1.9363 1.9379 412.1635 412.5601 0.0604 -1.0000 -1.0000 5332580 1593287596.40 151.3219 59.9992 32.0000 1.9362 1.9377 412.2553 412.6511 0.0601 -1.0000 -1.0000 5332710 1593287596.50 151.3219 59.9992 32.0000 1.9372 1.9387 412.3631 412.7586 0.0602 -1.0000 -1.0000 5332779 1593287596.60 151.3219 59.9992 32.0000 1.9376 1.9391 412.1144 412.5112 0.0605 -1.0000 -1.0000 5332849 1593287596.70 151.4464 59.9992 32.0000 1.9378 1.9393 411.9968 412.3930 0.0603 -1.0000 -1.0000 5332910 1593287596.80 151.4464 59.9992 32.0000 1.9400 1.9415 411.9330 412.3297 0.0604 -1.0000 -1.0000 5332989 1593287596.90 151.4464 59.9992 32.0000 1.9393 1.9408 412.2082 412.6050 0.0604 -1.0000 -1.0000 5333219 1593287597.00 151.4464 59.9992 32.0000 1.9364 1.9379 412.2065 412.6027 0.0603 -1.0000 -1.0000 5333279 1593287597.10 151.4464 59.9992 32.0000 1.9337 1.9352 412.3791 412.7768 0.0604 -1.0000 -1.0000 5333349 1593287597.20 151.4534 59.9992 32.0000 1.9378 1.9394 412.3111 412.7073 0.0603 -1.0000 -1.0000 5333409 1593287597.30 151.4738 59.9992 32.0000 1.9393 1.9409 412.0308 412.4281 0.0604 -1.0000 -1.0000 5333499 1593287597.40 151.4738 59.9992 32.0000 1.9373 1.9388 412.1038 412.5001 0.0604 -1.0000 -1.0000 5333939 1593287597.50 151.4738 59.9992 32.0000 1.9384 1.9399 411.8857 412.2824 0.0604 -1.0000 -1.0000 5333999 1593287597.60 151.4738 59.9992 32.0000 1.9366 1.9381 412.2376 412.6338 0.0603 -1.0000 -1.0000 5334059 1593287597.70 151.4738 59.9992 32.0000 1.9368 1.9384 412.3762 412.7725 0.0602 -1.0000 -1.0000 5334139 1593287597.80 151.8029 59.9992 32.0000 1.9358 1.9374 412.3257 412.7226 0.0604 -1.0000 -1.0000 5334199 1593287597.90 151.8029 59.9992 32.0000 1.9370 1.9385 412.1445 412.5403 0.0603 -1.0000 -1.0000 5334269 1593287598.00 151.8029 59.9992 32.0000 1.9386 1.9402 411.8429 412.2391 0.0604 -1.0000 -1.0000 5334409 1593287598.10 151.8029 59.9992 32.0000 1.9388 1.9404 411.8478 412.2442 0.0604 -1.0000 -1.0000 5334479 1593287598.20 151.8029 59.9992 32.0000 1.9382 1.9398 411.9597 412.3561 0.0604 -1.0000 -1.0000 5334539 1593287598.30 151.8029 59.9992 32.0000 1.9368 1.9383 412.2943 412.6916 0.0605 -1.0000 -1.0000 5334609 1593287598.40 151.7401 59.9992 32.0000 1.9354 1.9370 412.3502 412.7469 0.0603 -1.0000 -1.0000 5334679 1593287598.50 151.5339 59.9992 32.0000 1.9370 1.9386 412.2676 412.6638 0.0603 -1.0000 -1.0000 5334928 1593287598.60 151.5339 59.9992 32.0000 1.9390 1.9406 412.2699 412.6669 0.0604 -1.0000 -1.0000 5334998 1593287598.70 151.5339 59.9992 32.0000 1.9387 1.9402 411.7047 412.1010 0.0605 -1.0000 -1.0000 5335068 1593287598.80 151.5339 59.9992 32.0000 1.9375 1.9390 412.0026 412.3993 0.0603 -1.0000 -1.0000 5335138 1593287598.90 151.5339 59.9992 32.0000 1.9356 1.9371 412.2212 412.6185 0.0604 -1.0000 -1.0000 5335198 1593287599.00 151.5098 59.9992 32.0000 1.9366 1.9381 412.1349 412.5306 0.0602 -1.0000 -1.0000 5335258 1593287599.10 151.5090 59.9992 32.0000 1.9379 1.9394 411.9082 412.3045 0.0604 -1.0000 -1.0000 5335338 1593287599.20 151.5090 59.9992 32.0000 1.9386 1.9401 411.8527 412.2488 0.0603 -1.0000 -1.0000 5335398 1593287599.30 151.5090 59.9992 32.0000 1.9388 1.9404 412.1066 412.5028 0.0603 -1.0000 -1.0000 5335458 1593287599.40 151.5090 59.9992 32.0000 1.9366 1.9381 412.3328 412.7294 0.0604 -1.0000 -1.0000 5335538 1593287599.50 151.4686 59.9992 32.0000 1.9364 1.9379 412.3209 412.7164 0.0602 -1.0000 -1.0000 5335748 1593287599.60 151.3544 59.9992 32.0000 1.9365 1.9380 412.3360 412.7332 0.0605 -1.0000 -1.0000 5335808 1593287599.70 151.3544 59.9992 32.0000 1.9381 1.9397 412.2616 412.6580 0.0603 -1.0000 -1.0000 5335878 1593287599.80 151.3544 59.9992 32.0000 1.9384 1.9399 411.8577 412.2535 0.0604 -1.0000 -1.0000 5335938 1593287599.90 151.3544 59.9992 32.0000 1.9376 1.9392 411.8687 412.2641 0.0601 -1.0000 -1.0000 5336008 1593287600.00 151.3544 59.9992 32.0000 1.9390 1.9405 411.9508 412.3466 0.0602 -1.0000 -1.0000 5336468 1593287600.10 151.3416 60.0009 32.0000 1.9376 1.9391 412.1276 412.5231 0.0603 -1.0000 -1.0000 5336558 1593287600.20 151.3416 60.0009 32.0000 1.9354 1.9369 412.3300 412.7261 0.0602 -1.0000 -1.0000 5336618 1593287600.30 151.3416 60.0009 32.0000 1.9358 1.9373 412.2794 412.6757 0.0604 -1.0000 -1.0000 5336688 1593287600.40 151.3416 60.0009 32.0000 1.9373 1.9388 412.1633 412.5601 0.0604 -1.0000 -1.0000 5336748 1593287600.50 151.3416 60.0009 32.0000 1.9389 1.9404 411.8908 412.2870 0.0603 -1.0000 -1.0000 5336818 1593287600.60 151.3416 60.0009 32.0000 1.9376 1.9391 411.8685 412.2644 0.0604 -1.0000 -1.0000 5336888 1593287600.70 151.3438 60.0009 32.0000 1.9388 1.9403 411.9266 412.3227 0.0603 -1.0000 -1.0000 5336948 1593287600.80 151.5248 60.0009 32.0000 1.9370 1.9385 412.0184 412.4156 0.0604 -1.0000 -1.0000 5337018 1593287600.90 151.5248 60.0009 32.0000 1.9356 1.9371 412.3249 412.7207 0.0602 -1.0000 -1.0000 5337088 1593287601.00 151.5248 60.0009 32.0000 1.9367 1.9382 412.2989 412.6962 0.0605 -1.0000 -1.0000 5337147 1593287601.10 151.5248 60.0009 32.0000 1.9384 1.9399 412.2568 412.6533 0.0603 -1.0000 -1.0000 5337217 1593287601.20 151.5248 60.0009 32.0000 1.9373 1.9388 412.0663 412.4627 0.0604 -1.0000 -1.0000 5337288 1593287601.30 151.5257 60.0009 32.0000 1.9371 1.9386 411.8771 412.2732 0.0603 -1.0000 -1.0000 5337347 1593287601.40 151.5257 60.0009 32.0000 1.9377 1.9392 412.1082 412.5047 0.0604 -1.0000 -1.0000 5337417 1593287601.50 151.5257 60.0009 32.0000 1.9360 1.9375 412.2516 412.6484 0.0604 -1.0000 -1.0000 5337477 1593287601.60 151.5257 60.0009 32.0000 1.9362 1.9378 412.2308 412.6290 0.0605 -1.0000 -1.0000 5338277 1593287601.70 151.5257 60.0009 32.0000 1.9335 1.9351 412.2935 412.6902 0.0604 -1.0000 -1.0000 5338347 1593287601.80 151.5447 60.0009 32.0000 1.9380 1.9395 412.2098 412.6063 0.0604 -1.0000 -1.0000 5338407 1593287601.90 151.6470 60.0009 32.0000 1.9387 1.9403 412.1746 412.5718 0.0605 -1.0000 -1.0000 5338477 1593287602.00 151.6470 60.0009 32.0000 1.9367 1.9382 411.9253 412.3223 0.0604 -1.0000 -1.0000 5338547 1593287602.10 151.6470 60.0009 32.0000 1.9365 1.9380 411.8699 412.2657 0.0602 -1.0000 -1.0000 5338607 1593287602.20 151.6470 60.0009 32.0000 1.9371 1.9387 412.1108 412.5066 0.0604 -1.0000 -1.0000 5338667 1593287602.30 151.6470 60.0009 32.0000 1.9384 1.9400 412.1615 412.5578 0.0603 -1.0000 -1.0000 5338747 1593287602.40 151.6812 60.0009 32.0000 1.9382 1.9397 412.1476 412.5436 0.0603 -1.0000 -1.0000 5338807 1593287602.50 151.6812 60.0009 32.0000 1.9385 1.9400 411.9372 412.3327 0.0602 -1.0000 -1.0000 5338867 1593287602.60 151.6812 60.0009 32.0000 1.9385 1.9401 411.8268 412.2227 0.0603 -1.0000 -1.0000 5339206 1593287602.70 151.6812 60.0009 32.0000 1.9381 1.9396 412.1220 412.5182 0.0604 -1.0000 -1.0000 5339266 1593287602.80 151.6812 60.0009 32.0000 1.9380 1.9395 412.1319 412.5294 0.0605 -1.0000 -1.0000 5339346 1593287602.90 151.6812 60.0009 32.0000 1.9379 1.9395 412.1971 412.5939 0.0605 -1.0000 -1.0000 5339406 1593287603.00 151.3229 60.0009 32.0000 1.9360 1.9375 412.3677 412.7651 0.0604 -1.0000 -1.0000 5339476 1593287603.10 151.3021 60.0009 32.0000 1.9365 1.9381 412.3250 412.7228 0.0605 -1.0000 -1.0000 5339666 1593287603.20 151.3021 60.0009 32.0000 1.9354 1.9370 412.1458 412.5419 0.0603 -1.0000 -1.0000 5339726 1593287603.30 151.3021 60.0009 32.0000 1.9381 1.9397 412.1001 412.4962 0.0603 -1.0000 -1.0000 5339796 1593287603.40 151.3021 60.0009 32.0000 1.9379 1.9394 412.2676 412.6638 0.0603 -1.0000 -1.0000 5339866 1593287603.50 151.3021 60.0009 32.0000 1.9375 1.9390 412.2882 412.6848 0.0603 -1.0000 -1.0000 5339926 1593287603.60 151.3021 60.0009 32.0000 1.9363 1.9379 412.3431 412.7392 0.0603 -1.0000 -1.0000 5339986 1593287603.70 151.3021 60.0009 32.0000 1.9360 1.9375 412.3916 412.7888 0.0603 -1.0000 -1.0000 5340066 1593287603.80 151.3021 60.0009 32.0000 1.9377 1.9392 412.0848 412.4806 0.0603 -1.0000 -1.0000 5340126 1593287603.90 151.3021 60.0009 32.0000 1.9385 1.9400 411.9833 412.3804 0.0605 -1.0000 -1.0000 5340186 1593287604.00 151.3021 60.0009 32.0000 1.9395 1.9410 411.8639 412.2614 0.0605 -1.0000 -1.0000 5340266 1593287604.10 151.5396 60.0009 32.0000 1.9387 1.9402 412.0922 412.4885 0.0603 -1.0000 -1.0000 5340326 1593287604.20 151.5396 60.0009 32.0000 1.9360 1.9375 412.1693 412.5657 0.0603 -1.0000 -1.0000 5340496 1593287604.30 151.5396 60.0009 32.0000 1.9364 1.9379 412.3183 412.7144 0.0602 -1.0000 -1.0000 5340576 1593287604.40 151.5396 60.0009 32.0000 1.9361 1.9376 412.3002 412.6962 0.0603 -1.0000 -1.0000 5340636 1593287604.50 151.5396 60.0009 32.0000 1.9382 1.9397 411.9729 412.3696 0.0605 -1.0000 -1.0000 5340696 1593287604.60 151.5396 60.0009 32.0000 1.9392 1.9407 411.8995 412.2970 0.0605 -1.0000 -1.0000 5340765 1593287604.70 151.5396 60.0009 32.0000 1.9374 1.9389 412.0247 412.4210 0.0603 -1.0000 -1.0000 5340945 1593287604.80 151.5849 59.9995 32.0000 1.9363 1.9378 412.0989 412.4965 0.0605 -1.0000 -1.0000 5341015 1593287604.90 151.6019 59.9990 32.0000 1.9384 1.9399 412.4470 412.8436 0.0603 -1.0000 -1.0000 5341085 1593287605.00 151.6019 59.9990 32.0000 1.9358 1.9373 412.2389 412.6351 0.0603 -1.0000 -1.0000 5341145 1593287605.10 151.6019 59.9990 32.0000 1.9369 1.9385 412.1840 412.5796 0.0602 -1.0000 -1.0000 5341215 1593287605.20 151.6019 59.9990 32.0000 1.9378 1.9394 411.9442 412.3405 0.0604 -1.0000 -1.0000 5341495 1593287605.30 151.6019 59.9990 32.0000 1.9402 1.9417 411.8497 412.2445 0.0601 -1.0000 -1.0000 5341555 1593287605.40 151.5053 59.9990 32.0000 1.9374 1.9389 411.9014 412.2970 0.0603 -1.0000 -1.0000 5341625 1593287605.50 151.5053 59.9990 32.0000 1.9363 1.9378 412.0959 412.4912 0.0602 -1.0000 -1.0000 5341685 1593287605.60 151.5053 59.9990 32.0000 1.9365 1.9380 412.2573 412.6540 0.0603 -1.0000 -1.0000 5341755 1593287605.70 151.5053 59.9990 32.0000 1.9386 1.9401 412.1519 412.5481 0.0603 -1.0000 -1.0000 5341985 1593287605.80 151.5053 59.9990 32.0000 1.9389 1.9404 412.0782 412.4737 0.0602 -1.0000 -1.0000 5342045 1593287605.90 151.7247 59.9990 32.0000 1.9378 1.9394 411.8701 412.2674 0.0604 -1.0000 -1.0000 5342115 1593287606.00 151.7247 59.9990 32.0000 1.9379 1.9394 411.9639 412.3597 0.0603 -1.0000 -1.0000 5342185 1593287606.10 151.7247 59.9990 32.0000 1.9373 1.9388 412.1785 412.5746 0.0603 -1.0000 -1.0000 5342245 1593287606.20 151.7247 59.9990 32.0000 1.9375 1.9390 412.3581 412.7546 0.0604 -1.0000 -1.0000 5342924 1593287606.30 151.7247 59.9990 32.0000 1.9382 1.9397 412.3174 412.7144 0.0603 -1.0000 -1.0000 5343004 1593287606.40 151.6911 59.9990 32.0000 1.9361 1.9377 412.2053 412.6034 0.0604 -1.0000 -1.0000 5343064 1593287606.50 151.6072 59.9990 32.0000 1.9375 1.9390 411.9515 412.3465 0.0602 -1.0000 -1.0000 5343124 1593287606.60 151.6072 59.9990 32.0000 1.9392 1.9407 412.0158 412.4123 0.0604 -1.0000 -1.0000 5343194 1593287606.70 151.6072 59.9990 32.0000 1.9379 1.9394 412.4570 412.8533 0.0603 -1.0000 -1.0000 5343264 1593287606.80 151.6072 59.9990 32.0000 1.9363 1.9379 412.3432 412.7397 0.0603 -1.0000 -1.0000 5343334 1593287606.90 151.6072 59.9990 32.0000 1.9357 1.9372 412.3441 412.7410 0.0604 -1.0000 -1.0000 5343394 1593287607.00 151.3206 59.9990 32.0000 1.9367 1.9382 412.1767 412.5734 0.0603 -1.0000 -1.0000 5343454 1593287607.10 151.3206 59.9990 32.0000 1.9367 1.9382 411.9967 412.3927 0.0603 -1.0000 -1.0000 5343534 1593287607.20 151.3206 59.9990 32.0000 1.9373 1.9389 411.7705 412.1667 0.0603 -1.0000 -1.0000 5344014 1593287607.30 151.3206 59.9990 32.0000 1.9370 1.9385 412.1698 412.5657 0.0603 -1.0000 -1.0000 5344074 1593287607.40 151.3206 59.9990 32.0000 1.9357 1.9372 412.3313 412.7282 0.0604 -1.0000 -1.0000 5344144 1593287607.50 151.3728 59.9990 32.0000 1.9355 1.9370 412.4445 412.8408 0.0603 -1.0000 -1.0000 5344214 1593287607.60 151.3946 59.9990 32.0000 1.9346 1.9362 412.2940 412.6903 0.0602 -1.0000 -1.0000 5344274 1593287607.70 151.3946 59.9990 32.0000 1.9388 1.9404 412.2606 412.6568 0.0603 -1.0000 -1.0000 5344344 1593287607.80 151.3946 59.9990 32.0000 1.9387 1.9402 411.8353 412.2313 0.0603 -1.0000 -1.0000 5344414 1593287607.90 151.3946 59.9990 32.0000 1.9383 1.9399 411.9441 412.3401 0.0603 -1.0000 -1.0000 5344474 1593287608.00 151.3946 59.9990 32.0000 1.9365 1.9381 412.1285 412.5249 0.0604 -1.0000 -1.0000 5344543 1593287608.10 151.3946 59.9990 32.0000 1.9362 1.9377 412.3813 412.7783 0.0604 -1.0000 -1.0000 5344614 1593287608.20 151.3946 59.9990 32.0000 1.9360 1.9376 412.4643 412.8610 0.0603 -1.0000 -1.0000 5344673 1593287608.30 151.3946 59.9990 32.0000 1.9365 1.9380 412.4516 412.8484 0.0604 -1.0000 -1.0000 5344753 1593287608.40 151.3946 59.9990 32.0000 1.9374 1.9389 412.3054 412.7017 0.0602 -1.0000 -1.0000 5344813 1593287608.50 151.3946 59.9990 32.0000 1.9392 1.9408 412.1004 412.4969 0.0604 -1.0000 -1.0000 5344873 1593287608.60 151.3946 59.9990 32.0000 1.9381 1.9397 412.0059 412.4029 0.0605 -1.0000 -1.0000 5344953 1593287608.70 151.3946 59.9990 32.0000 1.9372 1.9387 412.0166 412.4136 0.0604 -1.0000 -1.0000 5345183 1593287608.80 151.5185 59.9990 32.0000 1.9363 1.9378 412.2462 412.6428 0.0604 -1.0000 -1.0000 5345253 1593287608.90 151.6547 59.9990 32.0000 1.9375 1.9391 412.2803 412.6778 0.0604 -1.0000 -1.0000 5345313 1593287609.00 151.6547 59.9990 32.0000 1.9375 1.9390 412.1358 412.5322 0.0604 -1.0000 -1.0000 5345383 1593287609.10 151.6547 59.9990 32.0000 1.9388 1.9403 412.2008 412.5969 0.0603 -1.0000 -1.0000 5345473 1593287609.20 151.6547 59.9990 32.0000 1.9385 1.9400 411.9489 412.3455 0.0604 -1.0000 -1.0000 5345743 1593287609.30 151.6547 59.9990 32.0000 1.9356 1.9371 412.3553 412.7512 0.0601 -1.0000 -1.0000 5345813 1593287609.40 151.6547 59.9990 32.0000 1.9368 1.9383 412.2587 412.6557 0.0604 -1.0000 -1.0000 5345883 1593287609.50 151.6547 59.9990 32.0000 1.9360 1.9375 412.3716 412.7691 0.0605 -1.0000 -1.0000 5345943 1593287609.60 151.6547 59.9990 32.0000 1.9369 1.9384 412.1238 412.5204 0.0603 -1.0000 -1.0000 5346013 1593287609.70 151.6547 59.9990 32.0000 1.9373 1.9388 412.0740 412.4709 0.0604 -1.0000 -1.0000 5346083 1593287609.80 151.6547 59.9990 32.0000 1.9376 1.9391 411.8814 412.2771 0.0603 -1.0000 -1.0000 5346263 1593287609.90 151.6547 59.9990 32.0000 1.9376 1.9391 411.9083 412.3045 0.0603 -1.0000 -1.0000 5346323 1593287610.00 151.6557 60.0011 32.0000 1.9357 1.9372 412.4144 412.8103 0.0603 -1.0000 -1.0000 5346403 1593287610.10 151.6557 60.0011 32.0000 1.9362 1.9377 412.3961 412.7939 0.0605 -1.0000 -1.0000 5346462 1593287610.20 151.6557 60.0011 32.0000 1.9374 1.9390 412.2701 412.6675 0.0605 -1.0000 -1.0000 5346522 1593287610.30 151.6557 60.0011 32.0000 1.9382 1.9397 412.1166 412.5135 0.0604 -1.0000 -1.0000 5346593 1593287610.40 151.6557 60.0011 32.0000 1.9370 1.9385 411.9104 412.3067 0.0603 -1.0000 -1.0000 5346652 1593287610.50 151.6557 60.0011 32.0000 1.9368 1.9384 412.0522 412.4486 0.0603 -1.0000 -1.0000 5346722 1593287610.60 151.6501 60.0011 32.0000 1.9368 1.9384 412.2071 412.6037 0.0604 -1.0000 -1.0000 5346793 1593287610.70 151.4114 60.0011 32.0000 1.9367 1.9383 412.3191 412.7155 0.0603 -1.0000 -1.0000 5346852 1593287610.80 151.4114 60.0011 32.0000 1.9365 1.9381 412.1289 412.5252 0.0602 -1.0000 -1.0000 5347112 1593287610.90 151.4114 60.0011 32.0000 1.9367 1.9382 412.0360 412.4315 0.0603 -1.0000 -1.0000 5347172 1593287611.00 151.4114 60.0011 32.0000 1.9382 1.9397 411.9006 412.2968 0.0603 -1.0000 -1.0000 5347242 1593287611.10 151.4114 60.0011 32.0000 1.9368 1.9383 412.0974 412.4930 0.0602 -1.0000 -1.0000 5347312 1593287611.20 151.4409 60.0011 32.0000 1.9359 1.9375 412.1492 412.5451 0.0603 -1.0000 -1.0000 5347372 1593287611.30 151.4409 60.0011 32.0000 1.9365 1.9380 412.2024 412.5989 0.0603 -1.0000 -1.0000 5347472 1593287611.40 151.4409 60.0011 32.0000 1.9366 1.9382 412.3676 412.7637 0.0603 -1.0000 -1.0000 5347542 1593287611.50 151.4409 60.0011 32.0000 1.9368 1.9383 412.3884 412.7847 0.0603 -1.0000 -1.0000 5347602 1593287611.60 151.4409 60.0011 32.0000 1.9377 1.9392 412.1982 412.5941 0.0603 -1.0000 -1.0000 5347672 1593287611.70 151.4584 60.0011 32.0000 1.9384 1.9400 412.2593 412.6561 0.0604 -1.0000 -1.0000 5347742 1593287611.80 151.4973 60.0011 32.0000 1.9393 1.9408 412.1023 412.4988 0.0603 -1.0000 -1.0000 5348232 1593287611.90 151.4973 60.0011 32.0000 1.9386 1.9401 411.8186 412.2143 0.0603 -1.0000 -1.0000 5348292 1593287612.00 151.4973 60.0011 32.0000 1.9372 1.9387 412.0016 412.3984 0.0604 -1.0000 -1.0000 5348372 1593287612.10 151.4973 60.0011 32.0000 1.9367 1.9382 412.2525 412.6496 0.0604 -1.0000 -1.0000 5348431 1593287612.20 151.4973 60.0011 32.0000 1.9366 1.9381 412.2723 412.6683 0.0603 -1.0000 -1.0000 5348492 1593287612.30 151.4610 60.0011 32.0000 1.9378 1.9393 412.2110 412.6075 0.0604 -1.0000 -1.0000 5348561 1593287612.40 151.4610 60.0011 32.0000 1.9368 1.9383 412.0959 412.4920 0.0604 -1.0000 -1.0000 5348621 1593287612.50 151.4610 60.0011 32.0000 1.9374 1.9389 411.9140 412.3113 0.0606 -1.0000 -1.0000 5348691 1593287612.60 151.4610 60.0011 32.0000 1.9394 1.9409 411.8639 412.2608 0.0604 -1.0000 -1.0000 5348761 1593287612.70 151.4610 60.0011 32.0000 1.9370 1.9385 412.0993 412.4949 0.0602 -1.0000 -1.0000 5348821 1593287612.80 151.4493 60.0011 32.0000 1.9363 1.9378 412.0531 412.4495 0.0604 -1.0000 -1.0000 5348901 1593287612.90 151.4488 60.0011 32.0000 1.9365 1.9381 412.3724 412.7692 0.0604 -1.0000 -1.0000 5348961 1593287613.00 151.4488 60.0011 32.0000 1.9359 1.9374 412.2909 412.6875 0.0603 -1.0000 -1.0000 5349021 1593287613.10 151.4488 60.0011 32.0000 1.9364 1.9380 412.3270 412.7250 0.0606 -1.0000 -1.0000 5349091 1593287613.20 151.4488 60.0011 32.0000 1.9389 1.9404 412.1420 412.5382 0.0603 -1.0000 -1.0000 5349161 1593287613.30 151.4488 60.0011 32.0000 1.9389 1.9405 411.8971 412.2923 0.0603 -1.0000 -1.0000 5349481 1593287613.40 151.3850 60.0011 32.0000 1.9385 1.9400 412.0801 412.4761 0.0603 -1.0000 -1.0000 5349561 1593287613.50 151.3850 60.0011 32.0000 1.9382 1.9397 412.1780 412.5739 0.0603 -1.0000 -1.0000 5349621 1593287613.60 151.3850 60.0011 32.0000 1.9363 1.9379 412.3606 412.7571 0.0603 -1.0000 -1.0000 5349681 1593287613.70 151.3850 60.0011 32.0000 1.9373 1.9388 412.2360 412.6321 0.0603 -1.0000 -1.0000 5349751 1593287613.80 151.3850 60.0011 32.0000 1.9388 1.9403 412.0387 412.4342 0.0602 -1.0000 -1.0000 5350001 1593287613.90 151.3850 60.0011 32.0000 1.9387 1.9403 411.9449 412.3402 0.0602 -1.0000 -1.0000 5350061 1593287614.00 151.3570 60.0011 32.0000 1.9367 1.9383 412.0876 412.4829 0.0602 -1.0000 -1.0000 5350131 1593287614.10 151.3246 60.0011 32.0000 1.9370 1.9385 412.3083 412.7045 0.0603 -1.0000 -1.0000 5350201 1593287614.20 151.3246 60.0011 32.0000 1.9373 1.9388 412.2974 412.6940 0.0604 -1.0000 -1.0000 5350260 1593287614.30 151.3246 60.0011 32.0000 1.9363 1.9378 412.3282 412.7247 0.0604 -1.0000 -1.0000 5350500 1593287614.40 151.3246 60.0011 32.0000 1.9373 1.9388 411.8662 412.2633 0.0604 -1.0000 -1.0000 5350570 1593287614.50 151.3246 60.0011 32.0000 1.9376 1.9391 412.0350 412.4308 0.0603 -1.0000 -1.0000 5350630 1593287614.60 151.5808 60.0018 32.0000 1.9393 1.9409 412.2256 412.6220 0.0604 -1.0000 -1.0000 5350700 1593287614.70 151.5808 60.0018 32.0000 1.9383 1.9399 412.2807 412.6773 0.0603 -1.0000 -1.0000 5350760 1593287614.80 151.5808 60.0018 32.0000 1.9383 1.9398 412.4050 412.8018 0.0604 -1.0000 -1.0000 5351000 1593287614.90 151.5808 60.0018 32.0000 1.9382 1.9397 412.3793 412.7770 0.0604 -1.0000 -1.0000 5351070 1593287615.00 151.5808 60.0018 32.0000 1.9378 1.9394 412.0086 412.4049 0.0604 -1.0000 -1.0000 5351130 1593287615.10 151.5957 60.0018 32.0000 1.9376 1.9391 411.6751 412.0709 0.0603 -1.0000 -1.0000 5351200 1593287615.20 151.6683 60.0018 32.0000 1.9368 1.9383 412.0335 412.4304 0.0604 -1.0000 -1.0000 5351260 1593287615.30 151.6683 60.0018 32.0000 1.9361 1.9377 412.1706 412.5682 0.0605 -1.0000 -1.0000 5351330 1593287615.40 151.6683 60.0018 32.0000 1.9386 1.9401 412.2283 412.6253 0.0604 -1.0000 -1.0000 5351610 1593287615.50 151.6683 60.0018 32.0000 1.9397 1.9413 412.2482 412.6449 0.0603 -1.0000 -1.0000 5351680 1593287615.60 151.6683 60.0018 32.0000 1.9380 1.9395 412.0163 412.4124 0.0604 -1.0000 -1.0000 5351740 1593287615.70 151.6005 60.0018 32.0000 1.9381 1.9396 411.7128 412.1099 0.0604 -1.0000 -1.0000 5351810 1593287615.80 151.6005 60.0018 32.0000 1.9353 1.9369 411.9696 412.3648 0.0602 -1.0000 -1.0000 5351880 1593287615.90 151.6005 60.0018 32.0000 1.9362 1.9378 412.0374 412.4335 0.0604 -1.0000 -1.0000 5352459 1593287616.00 151.6005 60.0018 32.0000 1.9376 1.9392 412.2456 412.6428 0.0604 -1.0000 -1.0000 5352529 1593287616.10 151.6005 60.0018 32.0000 1.9362 1.9377 412.3117 412.7087 0.0604 -1.0000 -1.0000 5352599 1593287616.20 151.6005 60.0018 32.0000 1.9362 1.9377 412.0457 412.4427 0.0604 -1.0000 -1.0000 5352659 1593287616.30 151.4892 60.0018 32.0000 1.9368 1.9383 411.9973 412.3925 0.0602 -1.0000 -1.0000 5352729 1593287616.40 151.4892 60.0018 32.0000 1.9395 1.9410 411.9441 412.3398 0.0603 -1.0000 -1.0000 5352799 1593287616.50 151.4892 60.0018 32.0000 1.9387 1.9402 411.9267 412.3231 0.0604 -1.0000 -1.0000 5352859 1593287616.60 151.4892 60.0018 32.0000 1.9366 1.9381 412.3239 412.7204 0.0603 -1.0000 -1.0000 5352929 1593287616.70 151.4892 60.0018 32.0000 1.9372 1.9387 412.2137 412.6101 0.0604 -1.0000 -1.0000 5352989 1593287616.80 151.3640 60.0018 32.0000 1.9374 1.9389 412.2079 412.6050 0.0604 -1.0000 -1.0000 5353069 1593287616.90 151.3640 60.0018 32.0000 1.9387 1.9402 411.9317 412.3275 0.0602 -1.0000 -1.0000 5353129 1593287617.00 151.3640 60.0018 32.0000 1.9377 1.9392 411.7691 412.1653 0.0603 -1.0000 -1.0000 5353189 1593287617.10 151.3640 60.0018 32.0000 1.9390 1.9405 411.9953 412.3905 0.0602 -1.0000 -1.0000 5353269 1593287617.20 151.3640 60.0018 32.0000 1.9378 1.9393 412.0668 412.4626 0.0603 -1.0000 -1.0000 5353329 1593287617.30 151.3640 60.0018 32.0000 1.9380 1.9395 412.4238 412.8215 0.0605 -1.0000 -1.0000 5353389 1593287617.40 151.4060 60.0018 32.0000 1.9374 1.9390 412.3792 412.7757 0.0603 -1.0000 -1.0000 5353459 1593287617.50 151.4060 60.0018 32.0000 1.9371 1.9387 412.1658 412.5614 0.0602 -1.0000 -1.0000 5353529 1593287617.60 151.4060 60.0018 32.0000 1.9389 1.9405 411.9674 412.3637 0.0604 -1.0000 -1.0000 5353589 1593287617.70 151.4060 60.0018 32.0000 1.9378 1.9393 412.0507 412.4469 0.0603 -1.0000 -1.0000 5353659 1593287617.80 151.4060 60.0018 32.0000 1.9371 1.9386 412.2930 412.6888 0.0603 -1.0000 -1.0000 5353729 1593287617.90 151.4060 60.0018 32.0000 1.9355 1.9370 412.2958 412.6917 0.0601 -1.0000 -1.0000 5353989 1593287618.00 151.4060 60.0018 32.0000 1.9373 1.9388 412.2587 412.6536 0.0601 -1.0000 -1.0000 5354058 1593287618.10 151.5612 60.0018 32.0000 1.9387 1.9402 412.0557 412.4506 0.0602 -1.0000 -1.0000 5354118 1593287618.20 151.5612 60.0018 32.0000 1.9395 1.9410 412.0038 412.4002 0.0603 -1.0000 -1.0000 5354188 1593287618.30 151.5612 60.0018 32.0000 1.9384 1.9399 411.8562 412.2530 0.0605 -1.0000 -1.0000 5354258 1593287618.40 151.5612 60.0018 32.0000 1.9368 1.9383 412.0473 412.4445 0.0605 -1.0000 -1.0000 5355188 1593287618.50 151.5612 60.0018 32.0000 1.9360 1.9376 412.2278 412.6241 0.0603 -1.0000 -1.0000 5355258 1593287618.60 151.5407 60.0018 32.0000 1.9353 1.9369 412.3053 412.7024 0.0605 -1.0000 -1.0000 5355328 1593287618.70 151.5365 60.0018 32.0000 1.9368 1.9384 412.1871 412.5845 0.0605 -1.0000 -1.0000 5355388 1593287618.80 151.5365 60.0018 32.0000 1.9366 1.9381 411.8434 412.2401 0.0604 -1.0000 -1.0000 5355458 1593287618.90 151.5365 60.0018 32.0000 1.9373 1.9388 411.8947 412.2909 0.0604 -1.0000 -1.0000 5355528 1593287619.00 151.5365 60.0018 32.0000 1.9378 1.9393 412.0918 412.4892 0.0604 -1.0000 -1.0000 5355588 1593287619.10 151.5365 60.0018 32.0000 1.9370 1.9385 412.4182 412.8147 0.0603 -1.0000 -1.0000 5355658 1593287619.20 151.5222 60.0018 32.0000 1.9360 1.9375 412.3360 412.7332 0.0604 -1.0000 -1.0000 5355728 1593287619.30 151.5222 60.0018 32.0000 1.9357 1.9373 412.3409 412.7379 0.0604 -1.0000 -1.0000 5355788 1593287619.40 151.5222 60.0018 32.0000 1.9360 1.9376 412.3216 412.7177 0.0603 -1.0000 -1.0000 5355858 1593287619.50 151.5222 60.0018 32.0000 1.9379 1.9395 412.3560 412.7536 0.0605 -1.0000 -1.0000 5355918 1593287619.60 151.5222 60.0018 32.0000 1.9384 1.9399 412.0439 412.4403 0.0603 -1.0000 -1.0000 5355988 1593287619.70 151.4179 60.0020 32.0000 1.9398 1.9413 412.0631 412.4591 0.0604 -1.0000 -1.0000 5356057 1593287619.80 151.4179 60.0020 32.0000 1.9367 1.9383 411.9932 412.3898 0.0604 -1.0000 -1.0000 5356127 1593287619.90 151.4179 60.0020 32.0000 1.9360 1.9375 412.2519 412.6488 0.0604 -1.0000 -1.0000 5356188 1593287620.00 151.4179 60.0020 32.0000 1.9350 1.9365 412.3394 412.7359 0.0603 -1.0000 -1.0000 5356727 1593287620.10 151.4179 60.0020 32.0000 1.9361 1.9376 412.1611 412.5572 0.0603 -1.0000 -1.0000 5356797 1593287620.20 151.4179 60.0020 32.0000 1.9380 1.9395 411.9894 412.3864 0.0604 -1.0000 -1.0000 5356857 1593287620.30 151.4179 60.0020 32.0000 1.9376 1.9392 411.8524 412.2480 0.0602 -1.0000 -1.0000 5356927 1593287620.40 151.4179 60.0020 32.0000 1.9372 1.9388 411.6699 412.0655 0.0603 -1.0000 -1.0000 5356997 1593287620.50 151.3695 60.0020 32.0000 1.9369 1.9384 411.9445 412.3408 0.0604 -1.0000 -1.0000 5357057 1593287620.60 151.3695 60.0020 32.0000 1.9385 1.9400 412.3120 412.7077 0.0601 -1.0000 -1.0000 5357127 1593287620.70 151.3695 60.0020 32.0000 1.9376 1.9392 412.3664 412.7609 0.0601 -1.0000 -1.0000 5357187 1593287620.80 151.3695 60.0020 32.0000 1.9360 1.9375 412.3712 412.7681 0.0604 -1.0000 -1.0000 5357267 1593287620.90 151.3695 60.0020 32.0000 1.9376 1.9392 412.1092 412.5048 0.0601 -1.0000 -1.0000 5357327 1593287621.00 151.3459 60.0020 32.0000 1.9385 1.9400 411.8811 412.2778 0.0604 -1.0000 -1.0000 5357417 1593287621.10 151.3452 60.0020 32.0000 1.9383 1.9399 411.8138 412.2092 0.0603 -1.0000 -1.0000 5357497 1593287621.20 151.3452 60.0020 32.0000 1.9382 1.9398 412.1399 412.5365 0.0604 -1.0000 -1.0000 5357557 1593287621.30 151.3452 60.0020 32.0000 1.9359 1.9375 412.1471 412.5433 0.0603 -1.0000 -1.0000 5357617 1593287621.40 151.3452 60.0020 32.0000 1.9370 1.9385 412.3076 412.7041 0.0603 -1.0000 -1.0000 5357697 1593287621.50 151.3452 60.0020 32.0000 1.9363 1.9378 412.2482 412.6447 0.0603 -1.0000 -1.0000 5357977 1593287621.60 151.3719 60.0020 32.0000 1.9391 1.9407 412.2608 412.6567 0.0603 -1.0000 -1.0000 5358036 1593287621.70 151.4560 60.0020 32.0000 1.9397 1.9412 412.0771 412.4736 0.0604 -1.0000 -1.0000 5358116 1593287621.80 151.4560 60.0020 32.0000 1.9387 1.9402 411.9437 412.3398 0.0603 -1.0000 -1.0000 5358177 1593287621.90 151.4560 60.0020 32.0000 1.9386 1.9402 411.8863 412.2823 0.0604 -1.0000 -1.0000 5358236 1593287622.00 151.4560 60.0020 32.0000 1.9356 1.9372 412.2131 412.6102 0.0605 -1.0000 -1.0000 5358476 1593287622.10 151.4560 60.0020 32.0000 1.9353 1.9368 412.2466 412.6442 0.0604 -1.0000 -1.0000 5358536 1593287622.20 151.4560 60.0020 32.0000 1.9353 1.9368 412.3327 412.7304 0.0605 -1.0000 -1.0000 5358596 1593287622.30 151.4560 60.0020 32.0000 1.9384 1.9400 412.2192 412.6167 0.0604 -1.0000 -1.0000 5358676 1593287622.40 151.5231 60.0020 32.0000 1.9373 1.9389 412.1347 412.5317 0.0604 -1.0000 -1.0000 5358736 1593287622.50 151.5429 60.0020 32.0000 1.9394 1.9409 411.8472 412.2430 0.0603 -1.0000 -1.0000 5358966 1593287622.60 151.5429 60.0020 32.0000 1.9401 1.9416 411.8638 412.2597 0.0603 -1.0000 -1.0000 5359046 1593287622.70 151.5429 60.0020 32.0000 1.9399 1.9415 412.1630 412.5594 0.0603 -1.0000 -1.0000 5359106 1593287622.80 151.5429 60.0020 32.0000 1.9360 1.9376 412.3340 412.7305 0.0603 -1.0000 -1.0000 5359176 1593287622.90 151.5429 60.0020 32.0000 1.9352 1.9368 412.2239 412.6202 0.0603 -1.0000 -1.0000 5359236 1593287623.00 151.8056 60.0020 32.0000 1.9368 1.9383 412.3479 412.7440 0.0603 -1.0000 -1.0000 5359426 1593287623.10 151.8056 60.0020 32.0000 1.9392 1.9407 411.9266 412.3229 0.0603 -1.0000 -1.0000 5359496 1593287623.20 151.8056 60.0020 32.0000 1.9397 1.9413 412.0454 412.4417 0.0604 -1.0000 -1.0000 5359556 1593287623.30 151.8056 60.0020 32.0000 1.9361 1.9376 412.0297 412.4260 0.0603 -1.0000 -1.0000 5359626 1593287623.40 151.8056 60.0020 32.0000 1.9352 1.9368 412.1993 412.5950 0.0603 -1.0000 -1.0000 5359696 1593287623.50 151.6332 60.0020 32.0000 1.9371 1.9387 412.2043 412.6020 0.0606 -1.0000 -1.0000 5359756 1593287623.60 151.5825 60.0020 32.0000 1.9365 1.9381 412.1496 412.5464 0.0604 -1.0000 -1.0000 5359816 1593287623.70 151.5825 60.0020 32.0000 1.9365 1.9380 412.2041 412.6014 0.0605 -1.0000 -1.0000 5359896 1593287623.80 151.5825 60.0020 32.0000 1.9379 1.9394 411.8416 412.2378 0.0603 -1.0000 -1.0000 5359955 1593287623.90 151.5825 60.0020 32.0000 1.9379 1.9394 411.8570 412.2525 0.0602 -1.0000 -1.0000 5400015 1593287624.00 151.5825 60.0020 32.0000 1.9380 1.9395 412.0146 412.4100 0.0602 -1.0000 -1.0000 5400085 1593287624.10 151.5391 60.0020 32.0000 1.9354 1.9369 412.1730 412.5693 0.0604 -1.0000 -1.0000 5400265 1593287624.20 151.5348 60.0020 32.0000 1.9368 1.9384 412.0358 412.4335 0.0605 -1.0000 -1.0000 5400325 1593287624.30 151.5348 60.0020 32.0000 1.9377 1.9392 412.1447 412.5411 0.0604 -1.0000 -1.0000 5400395 1593287624.40 151.5348 60.0020 32.0000 1.9378 1.9394 411.8406 412.2378 0.0605 -1.0000 -1.0000 5400465 1593287624.50 151.5348 60.0020 32.0000 1.9374 1.9389 412.1963 412.5930 0.0603 -1.0000 -1.0000 5400525 1593287624.60 151.5348 60.0020 32.0000 1.9368 1.9383 412.2233 412.6191 0.0603 -1.0000 -1.0000 5400705 1593287624.70 151.4543 60.0015 32.0000 1.9378 1.9393 412.2056 412.6022 0.0603 -1.0000 -1.0000 5400775 1593287624.80 151.3688 60.0010 32.0000 1.9363 1.9379 412.3422 412.7378 0.0601 -1.0000 -1.0000 5400845 1593287624.90 151.3688 60.0010 32.0000 1.9396 1.9411 412.0742 412.4698 0.0603 -1.0000 -1.0000 5400905 1593287625.00 151.3688 60.0010 32.0000 1.9367 1.9382 411.9693 412.3659 0.0604 -1.0000 -1.0000 5400965 1593287625.10 151.3688 60.0010 32.0000 1.9379 1.9394 411.8081 412.2046 0.0604 -1.0000 -1.0000 5401265 1593287625.20 151.3688 60.0010 32.0000 1.9382 1.9397 411.9674 412.3641 0.0603 -1.0000 -1.0000 5401325 1593287625.30 151.4525 60.0010 32.0000 1.9376 1.9391 412.2899 412.6861 0.0604 -1.0000 -1.0000 5401395 1593287625.40 151.4685 60.0010 32.0000 1.9380 1.9395 412.1861 412.5814 0.0600 -1.0000 -1.0000 5401465 1593287625.50 151.4685 60.0010 32.0000 1.9383 1.9398 412.1442 412.5409 0.0603 -1.0000 -1.0000 5401525 1593287625.60 151.4685 60.0010 32.0000 1.9378 1.9393 411.8767 412.2718 0.0602 -1.0000 -1.0000 5401585 1593287625.70 151.4685 60.0010 32.0000 1.9363 1.9379 412.0859 412.4821 0.0604 -1.0000 -1.0000 5401655 1593287625.80 151.5238 60.0010 32.0000 1.9364 1.9380 412.4845 412.8812 0.0604 -1.0000 -1.0000 5401725 1593287625.90 151.7452 60.0010 32.0000 1.9381 1.9396 412.4881 412.8860 0.0605 -1.0000 -1.0000 5401785 1593287626.00 151.7452 60.0010 32.0000 1.9389 1.9404 412.3270 412.7244 0.0604 -1.0000 -1.0000 5401854 1593287626.10 151.7452 60.0010 32.0000 1.9400 1.9416 412.0616 412.4570 0.0602 -1.0000 -1.0000 5402734 1593287626.20 151.7452 60.0010 32.0000 1.9382 1.9397 411.9292 412.3254 0.0604 -1.0000 -1.0000 5402804 1593287626.30 151.7452 60.0010 32.0000 1.9365 1.9381 411.7777 412.1742 0.0604 -1.0000 -1.0000 5402874 1593287626.40 151.4146 60.0010 32.0000 1.9369 1.9384 412.3906 412.7874 0.0604 -1.0000 -1.0000 5402934 1593287626.50 151.4146 60.0010 32.0000 1.9367 1.9382 412.2024 412.5991 0.0603 -1.0000 -1.0000 5402994 1593287626.60 151.4146 60.0010 32.0000 1.9363 1.9379 412.2144 412.6113 0.0605 -1.0000 -1.0000 5403074 1593287626.70 151.4146 60.0010 32.0000 1.9363 1.9378 412.0321 412.4289 0.0603 -1.0000 -1.0000 5403134 1593287626.80 151.4146 60.0010 32.0000 1.9367 1.9383 411.9111 412.3067 0.0603 -1.0000 -1.0000 5403214 1593287626.90 151.5733 60.0010 32.0000 1.9375 1.9391 411.8120 412.2079 0.0604 -1.0000 -1.0000 5403274 1593287627.00 151.7093 60.0010 32.0000 1.9367 1.9383 412.1624 412.5582 0.0602 -1.0000 -1.0000 5403344 1593287627.10 151.7093 60.0010 32.0000 1.9373 1.9388 412.4463 412.8429 0.0603 -1.0000 -1.0000 5403454 1593287627.20 151.7093 60.0010 32.0000 1.9381 1.9396 412.3641 412.7609 0.0604 -1.0000 -1.0000 5403514 1593287627.30 151.7093 60.0010 32.0000 1.9390 1.9405 412.1117 412.5092 0.0605 -1.0000 -1.0000 5403584 1593287627.40 151.7093 60.0010 32.0000 1.9376 1.9392 412.1130 412.5106 0.0604 -1.0000 -1.0000 5403653 1593287627.50 151.3835 60.0010 32.0000 1.9376 1.9392 412.0483 412.4440 0.0602 -1.0000 -1.0000 5403713 1593287627.60 151.3835 60.0010 32.0000 1.9380 1.9395 412.1821 412.5786 0.0604 -1.0000 -1.0000 5403943 1593287627.70 151.3835 60.0010 32.0000 1.9368 1.9383 412.3644 412.7619 0.0605 -1.0000 -1.0000 5404013 1593287627.80 151.5197 60.0010 32.0000 1.9371 1.9386 412.2885 412.6851 0.0603 -1.0000 -1.0000 5404073 1593287627.90 151.5302 60.0010 32.0000 1.9385 1.9401 412.1404 412.5381 0.0605 -1.0000 -1.0000 5404143 1593287628.00 151.5302 60.0010 32.0000 1.9387 1.9402 412.2403 412.6373 0.0605 -1.0000 -1.0000 5404213 1593287628.10 151.5302 60.0010 32.0000 1.9376 1.9391 411.8694 412.2661 0.0604 -1.0000 -1.0000 5404273 1593287628.20 151.5302 60.0010 32.0000 1.9390 1.9405 411.8994 412.2956 0.0603 -1.0000 -1.0000 5404333 1593287628.30 151.5302 60.0010 32.0000 1.9376 1.9391 412.0963 412.4928 0.0604 -1.0000 -1.0000 5404413 1593287628.40 151.5302 60.0010 32.0000 1.9373 1.9388 412.1460 412.5420 0.0603 -1.0000 -1.0000 5404473 1593287628.50 151.5302 60.0010 32.0000 1.9373 1.9388 412.1302 412.5264 0.0603 -1.0000 -1.0000 5404543 1593287628.60 151.5302 60.0010 32.0000 1.9385 1.9401 412.0794 412.4750 0.0602 -1.0000 -1.0000 5404933 1593287628.70 151.5378 60.0010 32.0000 1.9396 1.9412 411.8325 412.2284 0.0604 -1.0000 -1.0000 5404993 1593287628.80 151.7076 60.0010 32.0000 1.9384 1.9399 411.8303 412.2267 0.0603 -1.0000 -1.0000 5405063 1593287628.90 151.7076 60.0010 32.0000 1.9373 1.9388 412.1590 412.5549 0.0603 -1.0000 -1.0000 5405133 1593287629.00 151.7076 60.0010 32.0000 1.9372 1.9387 412.5840 412.9801 0.0602 -1.0000 -1.0000 5405193 1593287629.10 151.7076 60.0010 32.0000 1.9356 1.9372 412.2614 412.6566 0.0601 -1.0000 -1.0000 5405472 1593287629.20 151.7076 60.0010 32.0000 1.9384 1.9399 412.0288 412.4244 0.0603 -1.0000 -1.0000 5405542 1593287629.30 151.4905 60.0010 32.0000 1.9389 1.9404 411.7516 412.1491 0.0605 -1.0000 -1.0000 5405603 1593287629.40 151.4154 60.0010 32.0000 1.9372 1.9387 411.8061 412.2021 0.0602 -1.0000 -1.0000 5405673 1593287629.50 151.4154 60.0010 32.0000 1.9380 1.9395 412.1939 412.5906 0.0604 -1.0000 -1.0000 5405742 1593287629.60 151.4154 60.0010 32.0000 1.9371 1.9386 412.2387 412.6349 0.0603 -1.0000 -1.0000 5405962 1593287629.70 151.4154 60.0010 32.0000 1.9396 1.9412 412.0590 412.4553 0.0604 -1.0000 -1.0000 5406032 1593287629.80 151.4154 60.0010 32.0000 1.9384 1.9399 411.8603 412.2554 0.0602 -1.0000 -1.0000 5406102 1593287629.90 151.4106 60.0010 32.0000 1.9390 1.9406 412.0136 412.4091 0.0602 -1.0000 -1.0000 5406162 1593287630.00 151.3148 60.0020 32.0000 1.9356 1.9371 412.2461 412.6424 0.0604 -1.0000 -1.0000 5406232 1593287630.10 151.3148 60.0020 32.0000 1.9363 1.9379 412.3123 412.7086 0.0603 -1.0000 -1.0000 5406292 1593287630.20 151.3148 60.0020 32.0000 1.9366 1.9381 412.1828 412.5794 0.0603 -1.0000 -1.0000 5406722 1593287630.30 151.3148 60.0020 32.0000 1.9385 1.9400 412.0924 412.4885 0.0603 -1.0000 -1.0000 5406792 1593287630.40 151.3148 60.0020 32.0000 1.9381 1.9397 411.9103 412.3069 0.0604 -1.0000 -1.0000 5406862 1593287630.50 151.3148 60.0020 32.0000 1.9367 1.9383 411.8799 412.2760 0.0604 -1.0000 -1.0000 5406922 1593287630.60 151.3148 60.0020 32.0000 1.9385 1.9400 412.0118 412.4078 0.0603 -1.0000 -1.0000 5406992 1593287630.70 151.4464 60.0020 32.0000 1.9376 1.9391 411.9191 412.3150 0.0603 -1.0000 -1.0000 5407062 1593287630.80 151.4464 60.0020 32.0000 1.9352 1.9367 412.2935 412.6900 0.0603 -1.0000 -1.0000 5407132 1593287630.90 151.4464 60.0020 32.0000 1.9366 1.9381 412.1847 412.5805 0.0603 -1.0000 -1.0000 5407192 1593287631.00 151.4464 60.0020 32.0000 1.9394 1.9409 412.0690 412.4651 0.0603 -1.0000 -1.0000 5407252 1593287631.10 151.4464 60.0020 32.0000 1.9384 1.9399 411.9208 412.3166 0.0603 -1.0000 -1.0000 5407332 1593287631.20 151.4464 60.0020 32.0000 1.9374 1.9390 412.0501 412.4476 0.0604 -1.0000 -1.0000 5407392 1593287631.30 151.4464 60.0020 32.0000 1.9376 1.9392 412.0391 412.4346 0.0602 -1.0000 -1.0000 5407451 1593287631.40 151.4464 60.0020 32.0000 1.9380 1.9395 412.1787 412.5754 0.0604 -1.0000 -1.0000 5407531 1593287631.50 151.4464 60.0020 32.0000 1.9366 1.9381 412.3806 412.7772 0.0603 -1.0000 -1.0000 5407592 1593287631.60 151.4464 60.0020 32.0000 1.9379 1.9395 412.4358 412.8328 0.0605 -1.0000 -1.0000 5407651 1593287631.70 151.5682 60.0020 32.0000 1.9373 1.9388 412.4616 412.8581 0.0604 -1.0000 -1.0000 5407941 1593287631.80 151.5873 60.0020 32.0000 1.9388 1.9404 412.0959 412.4929 0.0604 -1.0000 -1.0000 5408001 1593287631.90 151.5873 60.0020 32.0000 1.9368 1.9383 412.1680 412.5647 0.0604 -1.0000 -1.0000 5408061 1593287632.00 151.5873 60.0020 32.0000 1.9370 1.9385 412.3566 412.7527 0.0602 -1.0000 -1.0000 5408131 1593287632.10 151.5873 60.0020 32.0000 1.9371 1.9387 412.4364 412.8325 0.0603 -1.0000 -1.0000 5408201 1593287632.20 151.5873 60.0020 32.0000 1.9375 1.9390 412.1719 412.5688 0.0604 -1.0000 -1.0000 5408481 1593287632.30 151.5873 60.0020 32.0000 1.9385 1.9400 411.9913 412.3875 0.0604 -1.0000 -1.0000 5408561 1593287632.40 151.5333 60.0020 32.0000 1.9387 1.9403 411.8360 412.2322 0.0603 -1.0000 -1.0000 5408621 1593287632.50 151.5081 60.0020 32.0000 1.9384 1.9399 411.8774 412.2734 0.0603 -1.0000 -1.0000 5408681 1593287632.60 151.5081 60.0020 32.0000 1.9368 1.9384 412.4146 412.8114 0.0604 -1.0000 -1.0000 5408751 1593287632.70 151.5081 60.0020 32.0000 1.9371 1.9387 412.3383 412.7357 0.0605 -1.0000 -1.0000 5409091 1593287632.80 151.5081 60.0020 32.0000 1.9349 1.9364 412.1738 412.5705 0.0603 -1.0000 -1.0000 5409161 1593287632.90 151.5081 60.0020 32.0000 1.9344 1.9359 412.0269 412.4226 0.0602 -1.0000 -1.0000 5409220 1593287633.00 151.5081 60.0020 32.0000 1.9376 1.9391 411.7161 412.1117 0.0603 -1.0000 -1.0000 5409291 1593287633.10 151.5081 60.0020 32.0000 1.9370 1.9385 411.9823 412.3768 0.0601 -1.0000 -1.0000 5409360 1593287633.20 151.5081 60.0020 32.0000 1.9375 1.9390 412.2881 412.6844 0.0603 -1.0000 -1.0000 5409420 1593287633.30 151.5081 60.0020 32.0000 1.9362 1.9378 412.3729 412.7703 0.0605 -1.0000 -1.0000 5409700 1593287633.40 151.5888 60.0020 32.0000 1.9351 1.9367 412.4624 412.8602 0.0605 -1.0000 -1.0000 5409770 1593287633.50 151.5989 60.0020 32.0000 1.9349 1.9365 412.3475 412.7444 0.0604 -1.0000 -1.0000 5409840 1593287633.60 151.2498 60.0020 32.0000 1.9360 1.9375 412.1753 412.5724 0.0604 -1.0000 -1.0000 5409900 1593287633.70 151.2498 60.0020 32.0000 1.9383 1.9398 411.8954 412.2905 0.0602 -1.0000 -1.0000 5409970 1593287633.80 151.2498 60.0020 32.0000 1.9378 1.9393 411.7331 412.1291 0.0604 -1.0000 -1.0000 5410190 1593287633.90 151.2498 60.0020 32.0000 1.9382 1.9397 411.7839 412.1794 0.0602 -1.0000 -1.0000 5410260 1593287634.00 151.2498 60.0020 32.0000 1.9382 1.9397 412.1413 412.5371 0.0604 -1.0000 -1.0000 5410330 1593287634.10 151.4472 60.0020 32.0000 1.9368 1.9384 412.2661 412.6625 0.0603 -1.0000 -1.0000 5410390 1593287634.20 151.4472 60.0020 32.0000 1.9360 1.9376 412.3613 412.7583 0.0604 -1.0000 -1.0000 5410450 1593287634.30 151.4472 60.0020 32.0000 1.9382 1.9397 412.0302 412.4265 0.0603 -1.0000 -1.0000 5410710 1593287634.40 151.4472 60.0020 32.0000 1.9377 1.9392 411.9192 412.3151 0.0603 -1.0000 -1.0000 5410770 1593287634.50 151.4472 60.0020 32.0000 1.9373 1.9388 411.8339 412.2293 0.0603 -1.0000 -1.0000 5410830 1593287634.60 151.4727 60.0017 32.0000 1.9378 1.9394 411.9556 412.3512 0.0602 -1.0000 -1.0000 5410910 1593287634.70 151.5109 60.0012 32.0000 1.9374 1.9389 412.2214 412.6172 0.0602 -1.0000 -1.0000 5410970 1593287634.80 151.5109 60.0012 32.0000 1.9373 1.9389 412.3510 412.7471 0.0603 -1.0000 -1.0000 5411210 1593287634.90 151.5109 60.0012 32.0000 1.9386 1.9401 412.3040 412.7001 0.0603 -1.0000 -1.0000 5411280 1593287635.00 151.5109 60.0012 32.0000 1.9367 1.9382 412.1725 412.5695 0.0605 -1.0000 -1.0000 5411339 1593287635.10 151.5109 60.0012 32.0000 1.9374 1.9390 412.1937 412.5912 0.0605 -1.0000 -1.0000 5411419 1593287635.20 151.5109 60.0012 32.0000 1.9373 1.9389 412.4388 412.8359 0.0604 -1.0000 -1.0000 5411479 1593287635.30 151.4779 60.0012 32.0000 1.9351 1.9366 412.2817 412.6784 0.0603 -1.0000 -1.0000 5411539 1593287635.40 151.3971 60.0012 32.0000 1.9357 1.9372 412.1411 412.5374 0.0603 -1.0000 -1.0000 5411609 1593287635.50 151.3971 60.0012 32.0000 1.9363 1.9378 412.1835 412.5802 0.0604 -1.0000 -1.0000 5411679 1593287635.60 151.3971 60.0012 32.0000 1.9375 1.9391 412.1783 412.5743 0.0602 -1.0000 -1.0000 5411739 1593287635.70 151.3971 60.0012 32.0000 1.9381 1.9396 412.0029 412.3991 0.0604 -1.0000 -1.0000 5411809 1593287635.80 151.3971 60.0012 32.0000 1.9392 1.9407 411.9752 412.3720 0.0604 -1.0000 -1.0000 5411989 1593287635.90 151.3894 60.0012 32.0000 1.9375 1.9390 412.0441 412.4398 0.0602 -1.0000 -1.0000 5412049 1593287636.00 151.3894 60.0012 32.0000 1.9393 1.9408 411.9276 412.3236 0.0603 -1.0000 -1.0000 5412129 1593287636.10 151.3894 60.0012 32.0000 1.9364 1.9379 412.1198 412.5166 0.0605 -1.0000 -1.0000 5412189 1593287636.20 151.3894 60.0012 32.0000 1.9373 1.9388 412.3393 412.7369 0.0605 -1.0000 -1.0000 5412249 1593287636.30 151.3894 60.0012 32.0000 1.9369 1.9384 412.2033 412.6006 0.0604 -1.0000 -1.0000 5412499 1593287636.40 151.3894 60.0012 32.0000 1.9366 1.9382 412.2426 412.6386 0.0603 -1.0000 -1.0000 5412559 1593287636.50 151.4771 60.0012 32.0000 1.9373 1.9388 412.0841 412.4798 0.0603 -1.0000 -1.0000 5412619 1593287636.60 151.4771 60.0012 32.0000 1.9390 1.9406 411.9171 412.3125 0.0603 -1.0000 -1.0000 5412689 1593287636.70 151.4771 60.0012 32.0000 1.9387 1.9402 412.0011 412.3971 0.0603 -1.0000 -1.0000 5412759 1593287636.80 151.4771 60.0012 32.0000 1.9367 1.9382 411.9371 412.3331 0.0604 -1.0000 -1.0000 5412829 1593287636.90 151.4771 60.0012 32.0000 1.9380 1.9395 412.1313 412.5280 0.0604 -1.0000 -1.0000 5413008 1593287637.00 151.4771 60.0012 32.0000 1.9367 1.9382 412.1959 412.5906 0.0601 -1.0000 -1.0000 5413078 1593287637.10 151.4808 60.0012 32.0000 1.9387 1.9402 412.3651 412.7618 0.0604 -1.0000 -1.0000 5413148 1593287637.20 151.4808 60.0012 32.0000 1.9365 1.9381 412.3806 412.7767 0.0602 -1.0000 -1.0000 5413208 1593287637.30 151.4808 60.0012 32.0000 1.9374 1.9389 411.8324 412.2275 0.0602 -1.0000 -1.0000 5413278 1593287637.40 151.4808 60.0012 32.0000 1.9377 1.9392 412.0259 412.4208 0.0602 -1.0000 -1.0000 5413758 1593287637.50 151.4808 60.0012 32.0000 1.9376 1.9391 412.0663 412.4619 0.0602 -1.0000 -1.0000 5413818 1593287637.60 151.4393 60.0012 32.0000 1.9379 1.9395 412.3872 412.7840 0.0604 -1.0000 -1.0000 5413888 1593287637.70 151.4363 60.0012 32.0000 1.9375 1.9390 412.3665 412.7631 0.0603 -1.0000 -1.0000 5413958 1593287637.80 151.4363 60.0012 32.0000 1.9376 1.9391 412.1455 412.5417 0.0603 -1.0000 -1.0000 5414018 1593287637.90 151.4363 60.0012 32.0000 1.9373 1.9388 411.9858 412.3809 0.0601 -1.0000 -1.0000 5414458 1593287638.00 151.4363 60.0012 32.0000 1.9378 1.9393 411.8967 412.2912 0.0601 -1.0000 -1.0000 5414528 1593287638.10 151.4363 60.0012 32.0000 1.9376 1.9392 411.8296 412.2253 0.0603 -1.0000 -1.0000 5414598 1593287638.20 151.7553 60.0012 32.0000 1.9386 1.9401 412.1647 412.5607 0.0603 -1.0000 -1.0000 5414658 1593287638.30 151.7553 60.0012 32.0000 1.9387 1.9402 412.1793 412.5749 0.0602 -1.0000 -1.0000 5414728 1593287638.40 151.7553 60.0012 32.0000 1.9385 1.9400 412.4357 412.8313 0.0602 -1.0000 -1.0000 5414798 1593287638.50 151.7553 60.0012 32.0000 1.9374 1.9389 412.1478 412.5438 0.0604 -1.0000 -1.0000 5414857 1593287638.60 151.7553 60.0012 32.0000 1.9388 1.9404 412.0662 412.4630 0.0604 -1.0000 -1.0000 5414937 1593287638.70 151.6341 60.0012 32.0000 1.9405 1.9421 411.9823 412.3787 0.0604 -1.0000 -1.0000 5414997 1593287638.80 151.5845 60.0012 32.0000 1.9383 1.9398 412.1554 412.5531 0.0606 -1.0000 -1.0000 5415067 1593287638.90 151.5845 60.0012 32.0000 1.9383 1.9399 412.2429 412.6399 0.0605 -1.0000 -1.0000 5415247 1593287639.00 151.5845 60.0012 32.0000 1.9371 1.9386 412.2992 412.6964 0.0604 -1.0000 -1.0000 5415307 1593287639.10 151.5845 60.0012 32.0000 1.9366 1.9381 412.3112 412.7084 0.0604 -1.0000 -1.0000 5415377 1593287639.20 151.5845 60.0012 32.0000 1.9374 1.9389 412.2328 412.6285 0.0602 -1.0000 -1.0000 5415447 1593287639.30 151.5845 60.0012 32.0000 1.9380 1.9395 412.0681 412.4640 0.0603 -1.0000 -1.0000 5415507 1593287639.40 151.4520 60.0012 32.0000 1.9377 1.9393 411.9534 412.3497 0.0604 -1.0000 -1.0000 5415747 1593287639.50 151.4520 60.0012 32.0000 1.9370 1.9386 412.1816 412.5777 0.0602 -1.0000 -1.0000 5415807 1593287639.60 151.4520 60.0012 32.0000 1.9380 1.9395 412.2540 412.6501 0.0604 -1.0000 -1.0000 5415867 1593287639.70 151.4520 60.0012 32.0000 1.9371 1.9387 412.5238 412.9220 0.0605 -1.0000 -1.0000 5415937 1593287639.80 151.4520 60.0012 32.0000 1.9360 1.9375 412.3636 412.7609 0.0604 -1.0000 -1.0000 5416007 1593287639.90 151.3848 60.0025 32.0000 1.9376 1.9391 412.2447 412.6405 0.0602 -1.0000 -1.0000 5416227 1593287640.00 151.3848 60.0025 32.0000 1.9386 1.9401 411.8640 412.2600 0.0603 -1.0000 -1.0000 5416307 1593287640.10 151.3848 60.0025 32.0000 1.9375 1.9391 411.8141 412.2096 0.0603 -1.0000 -1.0000 5416367 1593287640.20 151.3848 60.0025 32.0000 1.9386 1.9402 412.1081 412.5041 0.0603 -1.0000 -1.0000 5416427 1593287640.30 151.3848 60.0025 32.0000 1.9369 1.9384 412.3122 412.7090 0.0603 -1.0000 -1.0000 5416497 1593287640.40 151.3848 60.0025 32.0000 1.9357 1.9373 412.3878 412.7839 0.0603 -1.0000 -1.0000 5416727 1593287640.50 151.3848 60.0025 32.0000 1.9361 1.9376 412.2687 412.6656 0.0604 -1.0000 -1.0000 5416787 1593287640.60 151.4089 60.0025 32.0000 1.9389 1.9404 411.8185 412.2144 0.0603 -1.0000 -1.0000 5416867 1593287640.70 151.4661 60.0025 32.0000 1.9386 1.9401 411.8773 412.2728 0.0603 -1.0000 -1.0000 5416926 1593287640.80 151.4661 60.0025 32.0000 1.9366 1.9381 411.8350 412.2326 0.0605 -1.0000 -1.0000 5416996 1593287640.90 151.4661 60.0025 32.0000 1.9356 1.9372 412.1609 412.5577 0.0604 -1.0000 -1.0000 5417067 1593287641.00 151.4661 60.0025 32.0000 1.9366 1.9382 412.3198 412.7165 0.0603 -1.0000 -1.0000 5417236 1593287641.10 151.4661 60.0025 32.0000 1.9371 1.9387 412.4136 412.8094 0.0603 -1.0000 -1.0000 5417306 1593287641.20 151.6696 60.0025 32.0000 1.9381 1.9396 412.4591 412.8564 0.0605 -1.0000 -1.0000 5417376 1593287641.30 151.6696 60.0025 32.0000 1.9391 1.9406 412.2844 412.6816 0.0604 -1.0000 -1.0000 5417436 1593287641.40 151.6696 60.0025 32.0000 1.9386 1.9401 411.9180 412.3140 0.0604 -1.0000 -1.0000 5417506 1593287641.50 151.6696 60.0025 32.0000 1.9391 1.9406 411.8433 412.2394 0.0603 -1.0000 -1.0000 5417736 1593287641.60 151.6696 60.0025 32.0000 1.9369 1.9384 412.0538 412.4497 0.0604 -1.0000 -1.0000 5417796 1593287641.70 151.7038 60.0025 32.0000 1.9358 1.9373 412.3557 412.7527 0.0604 -1.0000 -1.0000 5417866 1593287641.80 151.7148 60.0025 32.0000 1.9376 1.9392 412.2692 412.6654 0.0603 -1.0000 -1.0000 5417936 1593287641.90 151.7148 60.0025 32.0000 1.9384 1.9399 411.9282 412.3241 0.0603 -1.0000 -1.0000 5417996 1593287642.00 151.7148 60.0025 32.0000 1.9387 1.9402 412.0251 412.4215 0.0604 -1.0000 -1.0000 5418236 1593287642.10 151.7148 60.0025 32.0000 1.9368 1.9383 411.8897 412.2855 0.0603 -1.0000 -1.0000 5418306 1593287642.20 151.7148 60.0025 32.0000 1.9366 1.9381 412.2257 412.6230 0.0605 -1.0000 -1.0000 5418366 1593287642.30 151.3288 60.0025 32.0000 1.9373 1.9389 412.3870 412.7841 0.0604 -1.0000 -1.0000 5418446 1593287642.40 151.3288 60.0025 32.0000 1.9378 1.9394 412.2391 412.6354 0.0603 -1.0000 -1.0000 5418506 1593287642.50 151.3288 60.0025 32.0000 1.9372 1.9387 412.0613 412.4570 0.0603 -1.0000 -1.0000 5418835 1593287642.60 151.3288 60.0025 32.0000 1.9375 1.9390 411.7019 412.0960 0.0601 -1.0000 -1.0000 5418906 1593287642.70 151.3288 60.0025 32.0000 1.9386 1.9401 411.9797 412.3753 0.0603 -1.0000 -1.0000 5418976 1593287642.80 151.4789 60.0025 32.0000 1.9370 1.9385 412.3036 412.7002 0.0604 -1.0000 -1.0000 5419045 1593287642.90 151.5164 60.0025 32.0000 1.9366 1.9381 412.3191 412.7159 0.0604 -1.0000 -1.0000 5419105 1593287643.00 151.5164 60.0025 32.0000 1.9371 1.9386 412.3523 412.7488 0.0603 -1.0000 -1.0000 5419645 1593287643.10 151.5164 60.0025 32.0000 1.9378 1.9393 412.0727 412.4682 0.0602 -1.0000 -1.0000 5419715 1593287643.20 151.5164 60.0025 32.0000 1.9402 1.9417 411.9473 412.3444 0.0604 -1.0000 -1.0000 5419775 1593287643.30 151.5164 60.0025 32.0000 1.9390 1.9405 411.8774 412.2735 0.0603 -1.0000 -1.0000 5419845 1593287643.40 151.4228 60.0025 32.0000 1.9377 1.9392 411.9651 412.3620 0.0605 -1.0000 -1.0000 5419915 1593287643.50 151.3291 60.0025 32.0000 1.9366 1.9381 412.3495 412.7465 0.0603 -1.0000 -1.0000 5419975 1593287643.60 151.3291 60.0025 32.0000 1.9366 1.9381 412.3879 412.7833 0.0601 -1.0000 -1.0000 5420035 1593287643.70 151.3291 60.0025 32.0000 1.9375 1.9391 412.4605 412.8572 0.0604 -1.0000 -1.0000 5420115 1593287643.80 151.3291 60.0025 32.0000 1.9351 1.9367 412.0902 412.4867 0.0603 -1.0000 -1.0000 5420175 1593287643.90 151.3291 60.0025 32.0000 1.9375 1.9390 411.8548 412.2516 0.0605 -1.0000 -1.0000 5420235 1593287644.00 151.4304 60.0025 32.0000 1.9384 1.9399 412.0051 412.4018 0.0604 -1.0000 -1.0000 5420315 1593287644.10 151.4304 60.0025 32.0000 1.9365 1.9380 412.1379 412.5346 0.0604 -1.0000 -1.0000 5420375 1593287644.20 151.4304 60.0025 32.0000 1.9373 1.9388 412.3333 412.7303 0.0604 -1.0000 -1.0000 5420435 1593287644.30 151.4304 60.0025 32.0000 1.9385 1.9400 412.3321 412.7282 0.0602 -1.0000 -1.0000 5420505 1593287644.40 151.4304 60.0025 32.0000 1.9391 1.9406 412.2346 412.6304 0.0603 -1.0000 -1.0000 5420575 1593287644.50 151.6759 60.0025 32.0000 1.9382 1.9398 412.0456 412.4431 0.0605 -1.0000 -1.0000 5421175 1593287644.60 151.6759 60.0025 32.0000 1.9375 1.9390 411.8879 412.2851 0.0605 -1.0000 -1.0000 5421244 1593287644.70 151.6759 60.0025 32.0000 1.9376 1.9392 412.0316 412.4280 0.0603 -1.0000 -1.0000 5421305 1593287644.80 151.6759 60.0025 32.0000 1.9377 1.9392 412.3270 412.7235 0.0603 -1.0000 -1.0000 5421385 1593287644.90 151.6759 60.0025 32.0000 1.9372 1.9387 412.2393 412.6349 0.0602 -1.0000 -1.0000 5421444 1593287645.00 151.6315 60.0026 32.0000 1.9382 1.9398 411.9051 412.3008 0.0603 -1.0000 -1.0000 5421514 1593287645.10 151.4930 60.0028 32.0000 1.9373 1.9388 411.8011 412.1970 0.0603 -1.0000 -1.0000 5421584 1593287645.20 151.4930 60.0028 32.0000 1.9386 1.9402 411.9972 412.3926 0.0601 -1.0000 -1.0000 5421644 1593287645.30 151.4930 60.0028 32.0000 1.9349 1.9364 412.2103 412.6082 0.0608 -1.0000 -1.0000 5421704 1593287645.40 151.4930 60.0028 32.0000 1.9355 1.9370 412.3677 412.7650 0.0604 -1.0000 -1.0000 5421784 1593287645.50 151.4930 60.0028 32.0000 1.9367 1.9382 412.1305 412.5272 0.0605 -1.0000 -1.0000 5421844 1593287645.60 151.4242 60.0028 32.0000 1.9373 1.9388 412.0643 412.4617 0.0605 -1.0000 -1.0000 5421924 1593287645.70 151.4242 60.0028 32.0000 1.9377 1.9393 411.7618 412.1576 0.0602 -1.0000 -1.0000 5421994 1593287645.80 151.4242 60.0028 32.0000 1.9384 1.9400 411.9232 412.3185 0.0604 -1.0000 -1.0000 5422064 1593287645.90 151.4242 60.0028 32.0000 1.9377 1.9392 412.1334 412.5314 0.0605 -1.0000 -1.0000 5422124 1593287646.00 151.4242 60.0028 32.0000 1.9366 1.9381 412.2158 412.6128 0.0605 -1.0000 -1.0000 5422194 1593287646.10 151.3757 60.0028 32.0000 1.9369 1.9385 412.1129 412.5095 0.0603 -1.0000 -1.0000 5423004 1593287646.20 151.3657 60.0028 32.0000 1.9382 1.9397 412.0871 412.4821 0.0602 -1.0000 -1.0000 5423063 1593287646.30 151.3657 60.0028 32.0000 1.9385 1.9400 411.9520 412.3484 0.0604 -1.0000 -1.0000 5423143 1593287646.40 151.3657 60.0028 32.0000 1.9362 1.9377 412.2232 412.6187 0.0601 -1.0000 -1.0000 5423204 1593287646.50 151.3657 60.0028 32.0000 1.9365 1.9380 412.4737 412.8718 0.0605 -1.0000 -1.0000 5423263 1593287646.60 151.3657 60.0028 32.0000 1.9380 1.9395 412.3414 412.7390 0.0605 -1.0000 -1.0000 5423333 1593287646.70 151.3881 60.0028 32.0000 1.9384 1.9400 412.2291 412.6271 0.0606 -1.0000 -1.0000 5423403 1593287646.80 151.3881 60.0028 32.0000 1.9384 1.9399 411.9216 412.3183 0.0604 -1.0000 -1.0000 5423473 1593287646.90 151.3881 60.0028 32.0000 1.9367 1.9382 411.9506 412.3463 0.0602 -1.0000 -1.0000 5423533 1593287647.00 151.3881 60.0028 32.0000 1.9361 1.9376 411.9578 412.3544 0.0604 -1.0000 -1.0000 5423593 1593287647.10 151.3881 60.0028 32.0000 1.9367 1.9382 411.9694 412.3667 0.0605 -1.0000 -1.0000 5423673 1593287647.20 151.6343 60.0028 32.0000 1.9359 1.9374 412.1037 412.5009 0.0604 -1.0000 -1.0000 5423733 1593287647.30 151.6343 60.0028 32.0000 1.9379 1.9395 412.0381 412.4348 0.0604 -1.0000 -1.0000 5423793 1593287647.40 151.6343 60.0028 32.0000 1.9387 1.9402 411.9736 412.3700 0.0604 -1.0000 -1.0000 5423873 1593287647.50 151.6343 60.0028 32.0000 1.9379 1.9394 411.9795 412.3757 0.0603 -1.0000 -1.0000 5423933 1593287647.60 151.6343 60.0028 32.0000 1.9383 1.9398 412.2601 412.6568 0.0604 -1.0000 -1.0000 5423993 1593287647.70 151.6343 60.0028 32.0000 1.9362 1.9378 412.3545 412.7512 0.0603 -1.0000 -1.0000 5424073 1593287647.80 151.5787 60.0028 32.0000 1.9362 1.9377 412.4583 412.8551 0.0603 -1.0000 -1.0000 5424133 1593287647.90 151.5787 60.0028 32.0000 1.9379 1.9395 412.1322 412.5283 0.0604 -1.0000 -1.0000 5424193 1593287648.00 151.5787 60.0028 32.0000 1.9387 1.9402 412.0764 412.4742 0.0606 -1.0000 -1.0000 5424263 1593287648.10 151.5787 60.0028 32.0000 1.9383 1.9398 411.8231 412.2182 0.0603 -1.0000 -1.0000 5424333 1593287648.20 151.5787 60.0028 32.0000 1.9380 1.9396 411.9839 412.3803 0.0603 -1.0000 -1.0000 5424393 1593287648.30 151.5787 60.0028 32.0000 1.9358 1.9374 412.3638 412.7604 0.0604 -1.0000 -1.0000 5424463 1593287648.40 151.5787 60.0028 32.0000 1.9363 1.9378 412.3523 412.7487 0.0603 -1.0000 -1.0000 5424533 1593287648.50 151.5787 60.0028 32.0000 1.9373 1.9388 412.2766 412.6727 0.0603 -1.0000 -1.0000 5424593 1593287648.60 151.5787 60.0028 32.0000 1.9384 1.9400 412.0142 412.4106 0.0604 -1.0000 -1.0000 5424783 1593287648.70 151.5787 60.0028 32.0000 1.9376 1.9391 411.8340 412.2298 0.0603 -1.0000 -1.0000 5424843 1593287648.80 151.5787 60.0028 32.0000 1.9371 1.9386 411.8509 412.2464 0.0602 -1.0000 -1.0000 5424913 1593287648.90 151.5539 60.0028 32.0000 1.9370 1.9385 412.0522 412.4474 0.0603 -1.0000 -1.0000 5424972 1593287649.00 151.3669 60.0028 32.0000 1.9364 1.9379 412.2821 412.6789 0.0603 -1.0000 -1.0000 5425042 1593287649.10 151.3669 60.0028 32.0000 1.9351 1.9366 412.2795 412.6764 0.0604 -1.0000 -1.0000 5425272 1593287649.20 151.3669 60.0028 32.0000 1.9368 1.9383 412.1608 412.5585 0.0605 -1.0000 -1.0000 5425342 1593287649.30 151.3669 60.0028 32.0000 1.9363 1.9378 411.8826 412.2794 0.0604 -1.0000 -1.0000 5425402 1593287649.40 151.3669 60.0028 32.0000 1.9376 1.9392 412.0550 412.4524 0.0605 -1.0000 -1.0000 5425472 1593287649.50 151.3710 60.0028 32.0000 1.9363 1.9379 411.9322 412.3288 0.0604 -1.0000 -1.0000 5425532 1593287649.60 151.3710 60.0028 32.0000 1.9374 1.9390 412.1489 412.5457 0.0604 -1.0000 -1.0000 5425742 1593287649.70 151.3710 60.0028 32.0000 1.9360 1.9375 412.3031 412.6997 0.0603 -1.0000 -1.0000 5425812 1593287649.80 151.3710 60.0028 32.0000 1.9365 1.9380 412.3433 412.7396 0.0603 -1.0000 -1.0000 5425872 1593287649.90 151.3710 60.0028 32.0000 1.9383 1.9399 412.1918 412.5876 0.0603 -1.0000 -1.0000 5425942 1593287650.00 151.3307 60.0024 32.0000 1.9379 1.9395 412.1324 412.5296 0.0604 -1.0000 -1.0000 5426012 1593287650.10 151.3054 60.0022 32.0000 1.9381 1.9396 411.8836 412.2798 0.0604 -1.0000 -1.0000 5426072 1593287650.20 151.3054 60.0022 32.0000 1.9377 1.9393 411.9551 412.3507 0.0603 -1.0000 -1.0000 5426252 1593287650.30 151.3054 60.0022 32.0000 1.9388 1.9403 411.9727 412.3684 0.0602 -1.0000 -1.0000 5426332 1593287650.40 151.3054 60.0022 32.0000 1.9361 1.9377 412.2416 412.6378 0.0603 -1.0000 -1.0000 5426392 1593287650.50 151.3054 60.0022 32.0000 1.9369 1.9385 412.3206 412.7163 0.0603 -1.0000 -1.0000 5426452 1593287650.60 151.4344 60.0022 32.0000 1.9368 1.9383 412.2313 412.6284 0.0605 -1.0000 -1.0000 5426522 1593287650.70 151.4344 60.0022 32.0000 1.9379 1.9394 411.9226 412.3202 0.0605 -1.0000 -1.0000 5426961 1593287650.80 151.4344 60.0022 32.0000 1.9391 1.9406 411.9588 412.3545 0.0603 -1.0000 -1.0000 5427031 1593287650.90 151.4344 60.0022 32.0000 1.9392 1.9408 411.9977 412.3932 0.0602 -1.0000 -1.0000 5427091 1593287651.00 151.4344 60.0022 32.0000 1.9362 1.9378 411.9520 412.3477 0.0602 -1.0000 -1.0000 5427161 1593287651.10 151.5056 60.0022 32.0000 1.9357 1.9372 412.2841 412.6801 0.0603 -1.0000 -1.0000 5427231 1593287651.20 151.5233 60.0022 32.0000 1.9371 1.9387 412.3279 412.7256 0.0605 -1.0000 -1.0000 5427531 1593287651.30 151.5233 60.0022 32.0000 1.9359 1.9374 412.3405 412.7380 0.0605 -1.0000 -1.0000 5427601 1593287651.40 151.5233 60.0022 32.0000 1.9371 1.9387 412.0174 412.4133 0.0603 -1.0000 -1.0000 5427671 1593287651.50 151.5233 60.0022 32.0000 1.9386 1.9401 411.9786 412.3748 0.0603 -1.0000 -1.0000 5427731 1593287651.60 151.5233 60.0022 32.0000 1.9377 1.9392 412.1433 412.5396 0.0604 -1.0000 -1.0000 5427801 1593287651.70 151.5233 60.0022 32.0000 1.9356 1.9371 412.1443 412.5406 0.0603 -1.0000 -1.0000 5427931 1593287651.80 151.5233 60.0022 32.0000 1.9350 1.9365 412.2643 412.6612 0.0604 -1.0000 -1.0000 5427991 1593287651.90 151.5233 60.0022 32.0000 1.9362 1.9377 412.0230 412.4200 0.0605 -1.0000 -1.0000 5428061 1593287652.00 151.3604 60.0022 32.0000 1.9375 1.9391 411.9282 412.3227 0.0601 -1.0000 -1.0000 5428131 1593287652.10 151.3604 60.0022 32.0000 1.9391 1.9406 411.8947 412.2915 0.0605 -1.0000 -1.0000 5428191 1593287652.20 151.2723 60.0022 32.0000 1.9382 1.9398 412.1170 412.5133 0.0603 -1.0000 -1.0000 5428251 1593287652.30 151.2703 60.0022 32.0000 1.9368 1.9384 412.2506 412.6476 0.0604 -1.0000 -1.0000 5428331 1593287652.40 151.2703 60.0022 32.0000 1.9379 1.9394 412.3461 412.7424 0.0603 -1.0000 -1.0000 5428391 1593287652.50 151.2703 60.0022 32.0000 1.9366 1.9381 412.3765 412.7740 0.0604 -1.0000 -1.0000 5428451 1593287652.60 151.2703 60.0022 32.0000 1.9385 1.9401 411.7393 412.1348 0.0603 -1.0000 -1.0000 5428530 1593287652.70 151.3274 60.0022 32.0000 1.9395 1.9410 411.8943 412.2899 0.0602 -1.0000 -1.0000 5428760 1593287652.80 151.4334 60.0022 32.0000 1.9381 1.9397 412.1562 412.5522 0.0602 -1.0000 -1.0000 5428830 1593287652.90 151.4334 60.0022 32.0000 1.9354 1.9369 412.2248 412.6204 0.0602 -1.0000 -1.0000 5428900 1593287653.00 151.4334 60.0022 32.0000 1.9353 1.9369 412.3025 412.6982 0.0602 -1.0000 -1.0000 5428960 1593287653.10 151.4334 60.0022 32.0000 1.9354 1.9369 412.1406 412.5364 0.0603 -1.0000 -1.0000 5429030 1593287653.20 151.4334 60.0022 32.0000 1.9383 1.9398 412.0874 412.4830 0.0602 -1.0000 -1.0000 5429270 1593287653.30 151.4300 60.0022 32.0000 1.9386 1.9402 411.9104 412.3068 0.0604 -1.0000 -1.0000 5429340 1593287653.40 151.3906 60.0022 32.0000 1.9395 1.9411 411.8955 412.2917 0.0603 -1.0000 -1.0000 5429410 1593287653.50 151.3906 60.0022 32.0000 1.9379 1.9394 411.7722 412.1690 0.0605 -1.0000 -1.0000 5429470 1593287653.60 151.3906 60.0022 32.0000 1.9351 1.9367 411.8703 412.2664 0.0603 -1.0000 -1.0000 5429530 1593287653.70 151.3906 60.0022 32.0000 1.9357 1.9372 412.2216 412.6179 0.0603 -1.0000 -1.0000 5429950 1593287653.80 151.3906 60.0022 32.0000 1.9374 1.9390 412.2051 412.6013 0.0603 -1.0000 -1.0000 5430010 1593287653.90 151.3906 60.0022 32.0000 1.9363 1.9379 412.1714 412.5679 0.0604 -1.0000 -1.0000 5430080 1593287654.00 151.5984 60.0022 32.0000 1.9381 1.9397 411.8815 412.2785 0.0605 -1.0000 -1.0000 5430150 1593287654.10 151.5984 60.0022 32.0000 1.9389 1.9404 411.8688 412.2652 0.0604 -1.0000 -1.0000 5430210 1593287654.20 151.5984 60.0022 32.0000 1.9372 1.9387 411.8402 412.2363 0.0603 -1.0000 -1.0000 5430270 1593287654.30 151.5984 60.0022 32.0000 1.9376 1.9391 412.0729 412.4695 0.0604 -1.0000 -1.0000 5430559 1593287654.40 151.5984 60.0022 32.0000 1.9363 1.9378 412.2839 412.6795 0.0603 -1.0000 -1.0000 5430619 1593287654.50 151.5984 60.0022 32.0000 1.9376 1.9391 412.1977 412.5943 0.0603 -1.0000 -1.0000 5430679 1593287654.60 151.5389 60.0022 32.0000 1.9361 1.9377 412.1789 412.5751 0.0603 -1.0000 -1.0000 5430759 1593287654.70 151.5389 60.0022 32.0000 1.9359 1.9374 412.1100 412.5063 0.0603 -1.0000 -1.0000 5430819 1593287654.80 151.5389 60.0022 32.0000 1.9381 1.9397 411.9174 412.3124 0.0600 -1.0000 -1.0000 5431209 1593287654.90 151.5389 60.0022 32.0000 1.9359 1.9375 412.0600 412.4562 0.0603 -1.0000 -1.0000 5431279 1593287655.00 151.5389 60.0022 32.0000 1.9360 1.9375 412.3859 412.7823 0.0604 -1.0000 -1.0000 5431339 1593287655.10 151.4886 60.0020 32.0000 1.9365 1.9381 412.2498 412.6464 0.0603 -1.0000 -1.0000 5431409 1593287655.20 151.4841 60.0020 32.0000 1.9383 1.9399 412.0962 412.4916 0.0603 -1.0000 -1.0000 5431489 1593287655.30 151.4841 60.0020 32.0000 1.9383 1.9399 411.8559 412.2522 0.0603 -1.0000 -1.0000 5431709 1593287655.40 151.4841 60.0020 32.0000 1.9371 1.9387 412.1287 412.5240 0.0601 -1.0000 -1.0000 5431789 1593287655.50 151.4841 60.0020 32.0000 1.9367 1.9383 412.3803 412.7764 0.0603 -1.0000 -1.0000 5431849 1593287655.60 151.4841 60.0020 32.0000 1.9372 1.9388 412.3099 412.7068 0.0605 -1.0000 -1.0000 5431909 1593287655.70 151.4841 60.0020 32.0000 1.9384 1.9399 412.0360 412.4314 0.0602 -1.0000 -1.0000 5431979 1593287655.80 151.4841 60.0020 32.0000 1.9387 1.9403 412.0885 412.4842 0.0603 -1.0000 -1.0000 5432219 1593287655.90 151.6065 60.0020 32.0000 1.9389 1.9405 412.0783 412.4749 0.0604 -1.0000 -1.0000 5432279 1593287656.00 151.6180 60.0020 32.0000 1.9389 1.9404 412.2165 412.6130 0.0604 -1.0000 -1.0000 5432358 1593287656.10 151.6180 60.0020 32.0000 1.9371 1.9387 412.2642 412.6619 0.0604 -1.0000 -1.0000 5432418 1593287656.20 151.5920 60.0020 32.0000 1.9371 1.9386 412.3744 412.7706 0.0603 -1.0000 -1.0000 5432478 1593287656.30 151.4819 60.0020 32.0000 1.9363 1.9378 412.2287 412.6251 0.0603 -1.0000 -1.0000 5432548 1593287656.40 151.4819 60.0020 32.0000 1.9373 1.9388 412.0300 412.4263 0.0604 -1.0000 -1.0000 5432618 1593287656.50 151.4819 60.0020 32.0000 1.9372 1.9387 411.9248 412.3208 0.0604 -1.0000 -1.0000 5432678 1593287656.60 151.4819 60.0020 32.0000 1.9377 1.9393 411.8079 412.2046 0.0603 -1.0000 -1.0000 5432748 1593287656.70 151.4819 60.0020 32.0000 1.9372 1.9387 411.7755 412.1710 0.0603 -1.0000 -1.0000 5432818 1593287656.80 151.5354 60.0020 32.0000 1.9371 1.9386 411.9394 412.3360 0.0603 -1.0000 -1.0000 5432988 1593287656.90 151.5354 60.0020 32.0000 1.9369 1.9385 412.1125 412.5085 0.0603 -1.0000 -1.0000 5433048 1593287657.00 151.5354 60.0020 32.0000 1.9371 1.9387 412.3459 412.7424 0.0603 -1.0000 -1.0000 5433108 1593287657.10 151.5354 60.0020 32.0000 1.9377 1.9392 412.1864 412.5833 0.0604 -1.0000 -1.0000 5433188 1593287657.20 151.5354 60.0020 32.0000 1.9367 1.9383 412.0524 412.4489 0.0603 -1.0000 -1.0000 5433248 1593287657.30 151.5841 60.0020 32.0000 1.9375 1.9391 411.6108 412.0068 0.0603 -1.0000 -1.0000 5433728 1593287657.40 151.7395 60.0020 32.0000 1.9377 1.9392 411.7069 412.1020 0.0602 -1.0000 -1.0000 5433798 1593287657.50 151.7395 60.0020 32.0000 1.9390 1.9405 411.8323 412.2288 0.0604 -1.0000 -1.0000 5433868 1593287657.60 151.7395 60.0020 32.0000 1.9388 1.9403 412.0981 412.4943 0.0603 -1.0000 -1.0000 5433928 1593287657.70 151.7395 60.0020 32.0000 1.9364 1.9379 412.3240 412.7221 0.0607 -1.0000 -1.0000 5433998 1593287657.80 151.7395 60.0020 32.0000 1.9352 1.9368 412.2811 412.6783 0.0605 -1.0000 -1.0000 5434238 1593287657.90 151.7395 60.0020 32.0000 1.9356 1.9372 412.1688 412.5665 0.0605 -1.0000 -1.0000 5434298 1593287658.00 151.7395 60.0020 32.0000 1.9373 1.9388 411.9962 412.3923 0.0603 -1.0000 -1.0000 5434368 1593287658.10 151.7395 60.0020 32.0000 1.9374 1.9389 412.2422 412.6376 0.0602 -1.0000 -1.0000 5434438 1593287658.20 151.7395 60.0020 32.0000 1.9372 1.9387 412.2487 412.6446 0.0603 -1.0000 -1.0000 5434498 1593287658.30 151.7395 60.0020 32.0000 1.9364 1.9379 412.1989 412.5956 0.0604 -1.0000 -1.0000 5434568 1593287658.40 151.7395 60.0020 32.0000 1.9366 1.9381 412.1127 412.5088 0.0603 -1.0000 -1.0000 5434627 1593287658.50 151.5989 60.0020 32.0000 1.9371 1.9387 411.8704 412.2662 0.0603 -1.0000 -1.0000 5434698 1593287658.60 151.5989 60.0020 32.0000 1.9378 1.9393 411.8668 412.2630 0.0603 -1.0000 -1.0000 5434767 1593287658.70 151.4763 60.0020 32.0000 1.9369 1.9385 412.0725 412.4684 0.0603 -1.0000 -1.0000 5434837 1593287658.80 151.4560 60.0020 32.0000 1.9364 1.9379 412.3464 412.7432 0.0603 -1.0000 -1.0000 5434907 1593287658.90 151.4560 60.0020 32.0000 1.9361 1.9376 412.4221 412.8194 0.0604 -1.0000 -1.0000 5434987 1593287659.00 151.3194 60.0020 32.0000 1.9373 1.9389 412.2265 412.6226 0.0603 -1.0000 -1.0000 5435047 1593287659.10 151.3194 60.0020 32.0000 1.9386 1.9401 411.9862 412.3825 0.0604 -1.0000 -1.0000 5435127 1593287659.20 151.3194 60.0020 32.0000 1.9374 1.9389 411.9167 412.3105 0.0600 -1.0000 -1.0000 5435187 1593287659.30 151.3194 60.0020 32.0000 1.9379 1.9394 411.9109 412.3063 0.0602 -1.0000 -1.0000 5435247 1593287659.40 151.3194 60.0020 32.0000 1.9370 1.9385 412.3556 412.7505 0.0601 -1.0000 -1.0000 5435537 1593287659.50 151.3522 60.0020 32.0000 1.9368 1.9384 412.2556 412.6533 0.0605 -1.0000 -1.0000 5435597 1593287659.60 151.5490 60.0020 32.0000 1.9385 1.9400 412.2375 412.6350 0.0605 -1.0000 -1.0000 5435657 1593287659.70 151.5490 60.0020 32.0000 1.9392 1.9407 412.1274 412.5230 0.0603 -1.0000 -1.0000 5435737 1593287659.80 151.5490 60.0020 32.0000 1.9390 1.9405 411.8863 412.2825 0.0603 -1.0000 -1.0000 5435797 1593287659.90 151.5490 60.0020 32.0000 1.9368 1.9383 412.0578 412.4543 0.0605 -1.0000 -1.0000 5436497 1593287660.00 151.5490 60.0020 32.0000 1.9358 1.9374 412.2545 412.6507 0.0603 -1.0000 -1.0000 5436577 1593287660.10 151.5834 60.0035 32.0000 1.9383 1.9399 412.2982 412.6948 0.0603 -1.0000 -1.0000 5436647 1593287660.20 151.5834 60.0035 32.0000 1.9375 1.9390 412.0024 412.3986 0.0604 -1.0000 -1.0000 5436707 1593287660.30 151.5834 60.0035 32.0000 1.9378 1.9393 412.0543 412.4509 0.0604 -1.0000 -1.0000 5436777 1593287660.40 151.5834 60.0035 32.0000 1.9361 1.9376 412.2199 412.6161 0.0602 -1.0000 -1.0000 5436836 1593287660.50 151.5834 60.0035 32.0000 1.9372 1.9387 412.3438 412.7398 0.0603 -1.0000 -1.0000 5436907 1593287660.60 151.5834 60.0035 32.0000 1.9372 1.9387 412.2890 412.6851 0.0603 -1.0000 -1.0000 5436976 1593287660.70 151.5834 60.0035 32.0000 1.9377 1.9392 412.1709 412.5672 0.0602 -1.0000 -1.0000 5437036 1593287660.80 151.5834 60.0035 32.0000 1.9373 1.9389 412.0822 412.4789 0.0604 -1.0000 -1.0000 5437116 1593287660.90 151.5834 60.0035 32.0000 1.9369 1.9385 411.8174 412.2140 0.0604 -1.0000 -1.0000 5437296 1593287661.00 151.5695 60.0035 32.0000 1.9362 1.9377 412.1692 412.5655 0.0603 -1.0000 -1.0000 5437366 1593287661.10 151.3998 60.0035 32.0000 1.9360 1.9376 412.3044 412.7009 0.0604 -1.0000 -1.0000 5437436 1593287661.20 151.4028 60.0035 32.0000 1.9371 1.9387 412.3344 412.7315 0.0604 -1.0000 -1.0000 5437496 1593287661.30 151.4962 60.0035 32.0000 1.9367 1.9382 412.1967 412.5940 0.0605 -1.0000 -1.0000 5437566 1593287661.40 151.4962 60.0035 32.0000 1.9380 1.9395 411.7483 412.1452 0.0605 -1.0000 -1.0000 5437756 1593287661.50 151.4962 60.0035 32.0000 1.9376 1.9392 411.8410 412.2375 0.0604 -1.0000 -1.0000 5437816 1593287661.60 151.4962 60.0035 32.0000 1.9377 1.9392 411.8254 412.2207 0.0602 -1.0000 -1.0000 5437886 1593287661.70 151.4962 60.0035 32.0000 1.9369 1.9384 412.2016 412.5982 0.0604 -1.0000 -1.0000 5437956 1593287661.80 151.4962 60.0035 32.0000 1.9355 1.9370 412.3340 412.7312 0.0604 -1.0000 -1.0000 5438016 1593287661.90 151.4962 60.0035 32.0000 1.9348 1.9363 412.3288 412.7246 0.0603 -1.0000 -1.0000 5438076 1593287662.00 151.4962 60.0035 32.0000 1.9358 1.9373 412.3885 412.7851 0.0604 -1.0000 -1.0000 5438735 1593287662.10 151.4962 60.0035 32.0000 1.9377 1.9393 412.1350 412.5325 0.0605 -1.0000 -1.0000 5438796 1593287662.20 151.4962 60.0035 32.0000 1.9388 1.9404 412.0209 412.4174 0.0604 -1.0000 -1.0000 5438855 1593287662.30 151.4837 60.0035 32.0000 1.9403 1.9418 411.9525 412.3497 0.0605 -1.0000 -1.0000 5438935 1593287662.40 151.4613 60.0035 32.0000 1.9377 1.9392 412.2249 412.6207 0.0602 -1.0000 -1.0000 5438995 1593287662.50 151.4613 60.0035 32.0000 1.9369 1.9385 412.3037 412.7009 0.0604 -1.0000 -1.0000 5439065 1593287662.60 151.4613 60.0035 32.0000 1.9378 1.9393 412.4025 412.7987 0.0603 -1.0000 -1.0000 5439135 1593287662.70 151.4613 60.0035 32.0000 1.9371 1.9386 412.1064 412.5033 0.0604 -1.0000 -1.0000 5439195 1593287662.80 151.4613 60.0035 32.0000 1.9368 1.9383 411.8043 412.1996 0.0602 -1.0000 -1.0000 5439265 1593287662.90 151.4613 60.0035 32.0000 1.9393 1.9408 411.9645 412.3609 0.0605 -1.0000 -1.0000 5439335 1593287663.00 151.4613 60.0035 32.0000 1.9381 1.9396 412.2430 412.6396 0.0604 -1.0000 -1.0000 5439435 1593287663.10 151.4613 60.0035 32.0000 1.9374 1.9389 412.3366 412.7339 0.0604 -1.0000 -1.0000 5439505 1593287663.20 151.4613 60.0035 32.0000 1.9369 1.9384 412.4467 412.8439 0.0604 -1.0000 -1.0000 5439575 1593287663.30 151.4613 60.0035 32.0000 1.9348 1.9363 412.1589 412.5551 0.0603 -1.0000 -1.0000 5439635 1593287663.40 151.4613 60.0035 32.0000 1.9368 1.9383 412.1365 412.5322 0.0603 -1.0000 -1.0000 5439705 1593287663.50 151.6191 60.0035 32.0000 1.9376 1.9391 411.8281 412.2254 0.0605 -1.0000 -1.0000 5439765 1593287663.60 151.6432 60.0035 32.0000 1.9380 1.9396 412.2284 412.6251 0.0604 -1.0000 -1.0000 5439835 1593287663.70 151.6432 60.0035 32.0000 1.9368 1.9384 412.1787 412.5759 0.0605 -1.0000 -1.0000 5439905 1593287663.80 151.6432 60.0035 32.0000 1.9375 1.9390 412.3477 412.7446 0.0603 -1.0000 -1.0000 5439965 1593287663.90 151.6432 60.0035 32.0000 1.9370 1.9385 412.2395 412.6358 0.0604 -1.0000 -1.0000 5440025 1593287664.00 151.6432 60.0035 32.0000 1.9378 1.9394 412.1556 412.5515 0.0602 -1.0000 -1.0000 5440105 1593287664.10 151.6432 60.0035 32.0000 1.9387 1.9403 411.9158 412.3114 0.0602 -1.0000 -1.0000 5440165 1593287664.20 151.6432 60.0035 32.0000 1.9382 1.9398 412.0589 412.4551 0.0604 -1.0000 -1.0000 5440225 1593287664.30 151.6432 60.0035 32.0000 1.9374 1.9390 412.1917 412.5895 0.0605 -1.0000 -1.0000 5440295 1593287664.40 151.6432 60.0035 32.0000 1.9364 1.9380 412.3537 412.7503 0.0603 -1.0000 -1.0000 5440365 1593287664.50 151.6432 60.0035 32.0000 1.9362 1.9377 412.3919 412.7891 0.0604 -1.0000 -1.0000 5440795 1593287664.60 151.4878 60.0022 32.0000 1.9377 1.9392 412.0462 412.4428 0.0603 -1.0000 -1.0000 5440865 1593287664.70 151.4706 60.0021 32.0000 1.9392 1.9408 411.9696 412.3650 0.0602 -1.0000 -1.0000 5440924 1593287664.80 151.4706 60.0021 32.0000 1.9379 1.9394 412.0026 412.3988 0.0603 -1.0000 -1.0000 5441004 1593287664.90 151.4706 60.0021 32.0000 1.9374 1.9389 412.2195 412.6162 0.0605 -1.0000 -1.0000 5441065 1593287665.00 151.4706 60.0021 32.0000 1.9375 1.9391 412.3822 412.7795 0.0604 -1.0000 -1.0000 5441294 1593287665.10 151.4706 60.0021 32.0000 1.9376 1.9391 412.3473 412.7444 0.0604 -1.0000 -1.0000 5441364 1593287665.20 151.4706 60.0021 32.0000 1.9370 1.9385 412.3834 412.7803 0.0603 -1.0000 -1.0000 5441434 1593287665.30 151.4706 60.0021 32.0000 1.9379 1.9394 412.2088 412.6055 0.0604 -1.0000 -1.0000 5441494 1593287665.40 151.4706 60.0021 32.0000 1.9385 1.9400 412.0304 412.4275 0.0604 -1.0000 -1.0000 5441564 1593287665.50 151.4706 60.0021 32.0000 1.9389 1.9405 412.0226 412.4191 0.0604 -1.0000 -1.0000 5441634 1593287665.60 151.4706 60.0021 32.0000 1.9400 1.9416 412.0542 412.4511 0.0604 -1.0000 -1.0000 5441764 1593287665.70 151.4706 60.0021 32.0000 1.9371 1.9386 412.4250 412.8218 0.0604 -1.0000 -1.0000 5441844 1593287665.80 151.5487 60.0021 32.0000 1.9359 1.9374 412.4418 412.8377 0.0602 -1.0000 -1.0000 5441914 1593287665.90 151.5487 60.0021 32.0000 1.9375 1.9390 412.1994 412.5967 0.0604 -1.0000 -1.0000 5441974 1593287666.00 151.5487 60.0021 32.0000 1.9390 1.9406 412.0336 412.4302 0.0605 -1.0000 -1.0000 5442044 1593287666.10 151.5487 60.0021 32.0000 1.9383 1.9399 411.9928 412.3890 0.0603 -1.0000 -1.0000 5442104 1593287666.20 151.5487 60.0021 32.0000 1.9363 1.9378 412.1197 412.5148 0.0601 -1.0000 -1.0000 5442174 1593287666.30 151.5487 60.0021 32.0000 1.9357 1.9373 412.2556 412.6520 0.0604 -1.0000 -1.0000 5442244 1593287666.40 151.6466 60.0021 32.0000 1.9367 1.9383 412.2038 412.6010 0.0604 -1.0000 -1.0000 5442304 1593287666.50 151.6466 60.0021 32.0000 1.9394 1.9409 412.1532 412.5501 0.0604 -1.0000 -1.0000 5442364 1593287666.60 151.6466 60.0021 32.0000 1.9375 1.9391 411.9839 412.3807 0.0604 -1.0000 -1.0000 5442704 1593287666.70 151.6466 60.0021 32.0000 1.9395 1.9410 412.0326 412.4286 0.0603 -1.0000 -1.0000 5442764 1593287666.80 151.6466 60.0021 32.0000 1.9369 1.9384 412.1936 412.5903 0.0604 -1.0000 -1.0000 5442843 1593287666.90 151.3766 60.0021 32.0000 1.9367 1.9383 412.3828 412.7794 0.0603 -1.0000 -1.0000 5442903 1593287667.00 151.3766 60.0021 32.0000 1.9374 1.9390 412.3142 412.7117 0.0604 -1.0000 -1.0000 5442963 1593287667.10 151.3766 60.0021 32.0000 1.9380 1.9396 411.9708 412.3673 0.0604 -1.0000 -1.0000 5443263 1593287667.20 151.3766 60.0021 32.0000 1.9373 1.9388 411.6860 412.0830 0.0604 -1.0000 -1.0000 5443333 1593287667.30 151.3766 60.0021 32.0000 1.9370 1.9386 411.7835 412.1789 0.0603 -1.0000 -1.0000 5443393 1593287667.40 151.4379 60.0021 32.0000 1.9366 1.9381 412.0074 412.4031 0.0602 -1.0000 -1.0000 5443463 1593287667.50 151.5050 60.0021 32.0000 1.9365 1.9380 412.2404 412.6379 0.0605 -1.0000 -1.0000 5443533 1593287667.60 151.5050 60.0021 32.0000 1.9375 1.9391 412.3436 412.7414 0.0605 -1.0000 -1.0000 5443963 1593287667.70 151.5050 60.0021 32.0000 1.9372 1.9388 412.3274 412.7252 0.0605 -1.0000 -1.0000 5444033 1593287667.80 151.5050 60.0021 32.0000 1.9382 1.9397 412.2809 412.6786 0.0606 -1.0000 -1.0000 5444103 1593287667.90 151.5050 60.0021 32.0000 1.9377 1.9393 412.0352 412.4333 0.0606 -1.0000 -1.0000 5444163 1593287668.00 151.4062 60.0021 32.0000 1.9375 1.9390 412.3586 412.7558 0.0604 -1.0000 -1.0000 5444233 1593287668.10 151.4062 60.0021 32.0000 1.9367 1.9382 412.2739 412.6705 0.0604 -1.0000 -1.0000 5444303 1593287668.20 151.4062 60.0021 32.0000 1.9375 1.9390 412.3480 412.7449 0.0604 -1.0000 -1.0000 5444363 1593287668.30 151.4062 60.0021 32.0000 1.9385 1.9400 412.3891 412.7858 0.0604 -1.0000 -1.0000 5444433 1593287668.40 151.4062 60.0021 32.0000 1.9386 1.9402 412.3053 412.7027 0.0604 -1.0000 -1.0000 5444493 1593287668.50 151.4062 60.0021 32.0000 1.9402 1.9418 412.1567 412.5529 0.0603 -1.0000 -1.0000 5444563 1593287668.60 151.6242 60.0021 32.0000 1.9383 1.9398 411.7834 412.1795 0.0603 -1.0000 -1.0000 5444753 1593287668.70 151.6198 60.0021 32.0000 1.9388 1.9403 411.9856 412.3827 0.0605 -1.0000 -1.0000 5444813 1593287668.80 151.6198 60.0021 32.0000 1.9387 1.9402 411.9930 412.3886 0.0603 -1.0000 -1.0000 5444882 1593287668.90 151.6198 60.0021 32.0000 1.9378 1.9393 412.2407 412.6375 0.0604 -1.0000 -1.0000 5444952 1593287669.00 151.6198 60.0021 32.0000 1.9370 1.9386 412.1307 412.5269 0.0603 -1.0000 -1.0000 5445012 1593287669.10 151.6205 60.0021 32.0000 1.9368 1.9383 411.8334 412.2310 0.0606 -1.0000 -1.0000 5445502 1593287669.20 151.6205 60.0021 32.0000 1.9368 1.9383 411.8078 412.2044 0.0603 -1.0000 -1.0000 5445562 1593287669.30 151.6205 60.0021 32.0000 1.9363 1.9378 412.0919 412.4871 0.0602 -1.0000 -1.0000 5445632 1593287669.40 151.6205 60.0021 32.0000 1.9356 1.9371 412.2686 412.6653 0.0605 -1.0000 -1.0000 5445702 1593287669.50 151.6205 60.0021 32.0000 1.9355 1.9371 412.4205 412.8166 0.0601 -1.0000 -1.0000 5445762 1593287669.60 151.6205 60.0021 32.0000 1.9357 1.9373 412.0537 412.4499 0.0604 -1.0000 -1.0000 5445822 1593287669.70 151.6400 60.0010 32.0000 1.9369 1.9384 412.1196 412.5162 0.0603 -1.0000 -1.0000 5445962 1593287669.80 151.6400 60.0010 32.0000 1.9387 1.9402 411.9059 412.3015 0.0603 -1.0000 -1.0000 5446042 1593287669.90 151.6400 60.0010 32.0000 1.9391 1.9406 411.8163 412.2131 0.0605 -1.0000 -1.0000 5446102 1593287670.00 151.6400 60.0010 32.0000 1.9382 1.9397 412.0199 412.4169 0.0604 -1.0000 -1.0000 5446172 1593287670.10 151.6400 60.0010 32.0000 1.9361 1.9376 412.3726 412.7699 0.0605 -1.0000 -1.0000 5446232 1593287670.20 151.6400 60.0010 32.0000 1.9365 1.9381 412.3764 412.7730 0.0602 -1.0000 -1.0000 5446522 1593287670.30 151.4713 60.0010 32.0000 1.9367 1.9382 412.3327 412.7293 0.0604 -1.0000 -1.0000 5446592 1593287670.40 151.4713 60.0010 32.0000 1.9378 1.9393 412.0645 412.4623 0.0605 -1.0000 -1.0000 5446651 1593287670.50 151.4713 60.0010 32.0000 1.9379 1.9395 411.9136 412.3097 0.0603 -1.0000 -1.0000 5446731 1593287670.60 151.4713 60.0010 32.0000 1.9396 1.9411 411.9212 412.3176 0.0604 -1.0000 -1.0000 5446812 1593287670.70 151.4713 60.0010 32.0000 1.9390 1.9405 412.0458 412.4422 0.0604 -1.0000 -1.0000 5446981 1593287670.80 151.2523 60.0010 32.0000 1.9380 1.9395 412.3309 412.7278 0.0604 -1.0000 -1.0000 5447061 1593287670.90 151.2437 60.0010 32.0000 1.9363 1.9378 412.4189 412.8166 0.0604 -1.0000 -1.0000 5447121 1593287671.00 151.2437 60.0010 32.0000 1.9358 1.9374 412.3827 412.7787 0.0603 -1.0000 -1.0000 5447181 1593287671.10 151.2437 60.0010 32.0000 1.9368 1.9383 411.9801 412.3767 0.0604 -1.0000 -1.0000 5447261 1593287671.20 151.2437 60.0010 32.0000 1.9383 1.9398 411.8430 412.2398 0.0605 -1.0000 -1.0000 5447491 1593287671.30 151.2437 60.0010 32.0000 1.9379 1.9395 411.9931 412.3907 0.0605 -1.0000 -1.0000 5447551 1593287671.40 151.3837 60.0010 32.0000 1.9374 1.9390 412.3860 412.7836 0.0605 -1.0000 -1.0000 5447621 1593287671.50 151.3837 60.0010 32.0000 1.9374 1.9390 412.3914 412.7888 0.0605 -1.0000 -1.0000 5447681 1593287671.60 151.3837 60.0010 32.0000 1.9387 1.9402 412.3781 412.7755 0.0604 -1.0000 -1.0000 5447751 1593287671.70 151.3837 60.0010 32.0000 1.9376 1.9391 412.1162 412.5129 0.0604 -1.0000 -1.0000 5447941 1593287671.80 151.3837 60.0010 32.0000 1.9376 1.9391 411.9234 412.3202 0.0604 -1.0000 -1.0000 5448001 1593287671.90 151.3837 60.0010 32.0000 1.9359 1.9375 412.0792 412.4760 0.0604 -1.0000 -1.0000 5448061 1593287672.00 151.6250 60.0010 32.0000 1.9375 1.9390 412.2168 412.6121 0.0603 -1.0000 -1.0000 5448131 1593287672.10 151.6250 60.0010 32.0000 1.9360 1.9375 412.3975 412.7942 0.0603 -1.0000 -1.0000 5448201 1593287672.20 151.6250 60.0010 32.0000 1.9383 1.9399 412.2950 412.6927 0.0606 -1.0000 -1.0000 5449240 1593287672.30 151.6250 60.0010 32.0000 1.9379 1.9394 412.0863 412.4830 0.0604 -1.0000 -1.0000 5449310 1593287672.40 151.6250 60.0010 32.0000 1.9386 1.9401 411.8464 412.2426 0.0603 -1.0000 -1.0000 5449370 1593287672.50 151.6250 60.0010 32.0000 1.9364 1.9380 412.1597 412.5552 0.0602 -1.0000 -1.0000 5449440 1593287672.60 151.6250 60.0010 32.0000 1.9358 1.9374 412.2561 412.6524 0.0603 -1.0000 -1.0000 5449510 1593287672.70 151.6250 60.0010 32.0000 1.9367 1.9382 412.3121 412.7092 0.0604 -1.0000 -1.0000 5449570 1593287672.80 151.5496 60.0010 32.0000 1.9375 1.9390 412.0148 412.4099 0.0602 -1.0000 -1.0000 5449650 1593287672.90 151.5496 60.0010 32.0000 1.9371 1.9386 411.9810 412.3776 0.0604 -1.0000 -1.0000 5449710 1593287673.00 151.5496 60.0010 32.0000 1.9364 1.9380 411.7564 412.1528 0.0604 -1.0000 -1.0000 5449770 1593287673.10 151.5496 60.0010 32.0000 1.9373 1.9388 411.9585 412.3544 0.0603 -1.0000 -1.0000 5449840 1593287673.20 151.5496 60.0010 32.0000 1.9378 1.9393 412.3263 412.7230 0.0604 -1.0000 -1.0000 5449910 1593287673.30 151.5132 60.0010 32.0000 1.9374 1.9390 412.1607 412.5578 0.0604 -1.0000 -1.0000 5449970 1593287673.40 151.3854 60.0010 32.0000 1.9394 1.9410 412.0843 412.4805 0.0603 -1.0000 -1.0000 5450050 1593287673.50 151.3854 60.0010 32.0000 1.9394 1.9410 411.9051 412.3018 0.0605 -1.0000 -1.0000 5450110 1593287673.60 151.3854 60.0010 32.0000 1.9377 1.9393 411.9304 412.3269 0.0603 -1.0000 -1.0000 5450170 1593287673.70 151.3854 60.0010 32.0000 1.9384 1.9400 412.0824 412.4785 0.0604 -1.0000 -1.0000 5450240 1593287673.80 151.3854 60.0010 32.0000 1.9363 1.9378 412.2479 412.6445 0.0603 -1.0000 -1.0000 5450310 1593287673.90 151.6475 60.0010 32.0000 1.9367 1.9383 412.3509 412.7470 0.0603 -1.0000 -1.0000 5450369 1593287674.00 151.6475 60.0010 32.0000 1.9388 1.9403 412.1734 412.5699 0.0603 -1.0000 -1.0000 5450439 1593287674.10 151.6475 60.0010 32.0000 1.9376 1.9391 411.8666 412.2626 0.0603 -1.0000 -1.0000 5450499 1593287674.20 151.6475 60.0010 32.0000 1.9369 1.9384 411.7362 412.1310 0.0602 -1.0000 -1.0000 5450570 1593287674.30 151.6475 60.0010 32.0000 1.9377 1.9392 412.1283 412.5253 0.0605 -1.0000 -1.0000 5450639 1593287674.40 151.6475 60.0010 32.0000 1.9382 1.9397 412.1884 412.5856 0.0604 -1.0000 -1.0000 5450699 1593287674.50 151.6475 60.0010 32.0000 1.9375 1.9390 412.2988 412.6957 0.0603 -1.0000 -1.0000 5450759 1593287674.60 151.6475 60.0010 32.0000 1.9381 1.9396 412.1577 412.5535 0.0603 -1.0000 -1.0000 5450839 1593287674.70 151.6475 60.0010 32.0000 1.9378 1.9393 411.9158 412.3115 0.0603 -1.0000 -1.0000 5450899 1593287674.80 151.6475 60.0010 32.0000 1.9377 1.9392 411.8777 412.2736 0.0603 -1.0000 -1.0000 5450979 1593287674.90 151.6475 60.0010 32.0000 1.9374 1.9389 412.0376 412.4336 0.0603 -1.0000 -1.0000 5451039 1593287675.00 151.6115 60.0012 32.0000 1.9361 1.9376 411.9987 412.3951 0.0604 -1.0000 -1.0000 5451099 1593287675.10 151.6115 60.0012 32.0000 1.9379 1.9394 412.1986 412.5943 0.0602 -1.0000 -1.0000 5451169 1593287675.20 151.6115 60.0012 32.0000 1.9375 1.9390 412.3463 412.7427 0.0604 -1.0000 -1.0000 5451229 1593287675.30 151.6115 60.0012 32.0000 1.9365 1.9380 412.2967 412.6933 0.0603 -1.0000 -1.0000 5452069 1593287675.40 151.6115 60.0012 32.0000 1.9366 1.9381 412.2590 412.6556 0.0604 -1.0000 -1.0000 5452139 1593287675.50 151.6115 60.0012 32.0000 1.9376 1.9392 411.8103 412.2068 0.0604 -1.0000 -1.0000 5452209 1593287675.60 151.6115 60.0012 32.0000 1.9365 1.9381 412.0745 412.4710 0.0604 -1.0000 -1.0000 5452269 1593287675.70 151.5227 60.0012 32.0000 1.9360 1.9375 412.2199 412.6173 0.0605 -1.0000 -1.0000 5452338 1593287675.80 151.5227 60.0012 32.0000 1.9375 1.9390 412.3324 412.7300 0.0605 -1.0000 -1.0000 5452438 1593287675.90 151.5227 60.0012 32.0000 1.9394 1.9410 412.0533 412.4506 0.0605 -1.0000 -1.0000 5452498 1593287676.00 151.5227 60.0012 32.0000 1.9387 1.9403 411.8139 412.2097 0.0603 -1.0000 -1.0000 5452578 1593287676.10 151.5227 60.0012 32.0000 1.9379 1.9395 411.7279 412.1243 0.0604 -1.0000 -1.0000 5452638 1593287676.20 151.5227 60.0012 32.0000 1.9380 1.9396 412.0764 412.4740 0.0606 -1.0000 -1.0000 5452698 1593287676.30 151.4651 60.0012 32.0000 1.9351 1.9366 412.2878 412.6847 0.0603 -1.0000 -1.0000 5452768 1593287676.40 151.3308 60.0012 32.0000 1.9362 1.9377 412.3549 412.7505 0.0602 -1.0000 -1.0000 5452838 1593287676.50 151.3308 60.0012 32.0000 1.9366 1.9381 412.1469 412.5442 0.0605 -1.0000 -1.0000 5452898 1593287676.60 151.3308 60.0012 32.0000 1.9383 1.9399 411.7405 412.1379 0.0605 -1.0000 -1.0000 5452968 1593287676.70 151.3308 60.0012 32.0000 1.9394 1.9409 411.9642 412.3603 0.0602 -1.0000 -1.0000 5453028 1593287676.80 151.3308 60.0012 32.0000 1.9393 1.9409 411.9191 412.3125 0.0600 -1.0000 -1.0000 5453728 1593287676.90 151.4147 60.0012 32.0000 1.9370 1.9385 412.2768 412.6730 0.0604 -1.0000 -1.0000 5453788 1593287677.00 151.4147 60.0012 32.0000 1.9375 1.9390 412.3421 412.7390 0.0603 -1.0000 -1.0000 5453858 1593287677.10 151.4147 60.0012 32.0000 1.9387 1.9402 412.3090 412.7068 0.0605 -1.0000 -1.0000 5453928 1593287677.20 151.4147 60.0012 32.0000 1.9386 1.9401 412.1593 412.5563 0.0605 -1.0000 -1.0000 5453988 1593287677.30 151.4147 60.0012 32.0000 1.9393 1.9409 411.9595 412.3558 0.0603 -1.0000 -1.0000 5454048 1593287677.40 151.4147 60.0012 32.0000 1.9380 1.9396 411.8428 412.2384 0.0603 -1.0000 -1.0000 5454128 1593287677.50 151.4147 60.0012 32.0000 1.9373 1.9388 411.9927 412.3879 0.0602 -1.0000 -1.0000 5454188 1593287677.60 151.4147 60.0012 32.0000 1.9379 1.9394 412.0062 412.4005 0.0601 -1.0000 -1.0000 5454248 1593287677.70 151.4147 60.0012 32.0000 1.9359 1.9374 412.3046 412.7001 0.0602 -1.0000 -1.0000 5454327 1593287677.80 151.4147 60.0012 32.0000 1.9373 1.9388 412.2151 412.6104 0.0601 -1.0000 -1.0000 5454857 1593287677.90 151.4147 60.0012 32.0000 1.9367 1.9382 412.2421 412.6388 0.0604 -1.0000 -1.0000 5454917 1593287678.00 151.4147 60.0012 32.0000 1.9376 1.9392 411.9707 412.3661 0.0602 -1.0000 -1.0000 5454997 1593287678.10 151.5407 60.0012 32.0000 1.9381 1.9396 411.8352 412.2307 0.0603 -1.0000 -1.0000 5455057 1593287678.20 151.5533 60.0012 32.0000 1.9378 1.9394 412.0344 412.4313 0.0605 -1.0000 -1.0000 5455127 1593287678.30 151.5533 60.0012 32.0000 1.9379 1.9394 412.2380 412.6349 0.0604 -1.0000 -1.0000 5455197 1593287678.40 151.5533 60.0012 32.0000 1.9361 1.9376 412.1821 412.5777 0.0602 -1.0000 -1.0000 5455257 1593287678.50 151.5533 60.0012 32.0000 1.9364 1.9380 412.1875 412.5839 0.0604 -1.0000 -1.0000 5455317 1593287678.60 151.5533 60.0012 32.0000 1.9363 1.9379 412.2580 412.6534 0.0603 -1.0000 -1.0000 5455397 1593287678.70 151.5533 60.0012 32.0000 1.9365 1.9381 411.9954 412.3923 0.0604 -1.0000 -1.0000 5455457 1593287678.80 151.5533 60.0012 32.0000 1.9368 1.9383 411.9154 412.3116 0.0603 -1.0000 -1.0000 5455527 1593287678.90 151.5533 60.0012 32.0000 1.9370 1.9386 411.8537 412.2483 0.0602 -1.0000 -1.0000 5455587 1593287679.00 151.5533 60.0012 32.0000 1.9371 1.9386 412.3619 412.7586 0.0604 -1.0000 -1.0000 5455657 1593287679.10 151.5533 60.0012 32.0000 1.9355 1.9370 412.2810 412.6767 0.0601 -1.0000 -1.0000 5455727 1593287679.20 151.5533 60.0012 32.0000 1.9375 1.9390 412.2577 412.6545 0.0604 -1.0000 -1.0000 5455787 1593287679.30 151.3819 60.0027 32.0000 1.9388 1.9404 412.2788 412.6752 0.0603 -1.0000 -1.0000 5455857 1593287679.40 151.3795 60.0027 32.0000 1.9397 1.9413 412.0191 412.4160 0.0604 -1.0000 -1.0000 5455927 1593287679.50 151.3795 60.0027 32.0000 1.9389 1.9405 411.7516 412.1479 0.0604 -1.0000 -1.0000 5455987 1593287679.60 151.3795 60.0027 32.0000 1.9384 1.9399 411.7416 412.1382 0.0603 -1.0000 -1.0000 5456046 1593287679.70 151.3795 60.0027 32.0000 1.9391 1.9406 411.8870 412.2813 0.0602 -1.0000 -1.0000 5456126 1593287679.80 151.3795 60.0027 32.0000 1.9374 1.9390 412.1713 412.5683 0.0604 -1.0000 -1.0000 5456186 1593287679.90 151.3795 60.0027 32.0000 1.9379 1.9395 412.4342 412.8313 0.0604 -1.0000 -1.0000 5456256 1593287680.00 151.3795 60.0027 32.0000 1.9393 1.9408 412.2228 412.6189 0.0602 -1.0000 -1.0000 5456326 1593287680.10 151.3795 60.0027 32.0000 1.9398 1.9413 411.9644 412.3604 0.0603 -1.0000 -1.0000 5456386 1593287680.20 151.3795 60.0027 32.0000 1.9385 1.9400 411.9044 412.2997 0.0603 -1.0000 -1.0000 5456446 1593287680.30 151.3795 60.0027 32.0000 1.9389 1.9405 411.9490 412.3458 0.0604 -1.0000 -1.0000 5456526 1593287680.40 151.3795 60.0027 32.0000 1.9380 1.9396 412.1025 412.4995 0.0604 -1.0000 -1.0000 5456736 1593287680.50 151.3912 60.0027 32.0000 1.9369 1.9384 412.3156 412.7128 0.0605 -1.0000 -1.0000 5456796 1593287680.60 151.3912 60.0027 32.0000 1.9361 1.9377 412.2845 412.6820 0.0604 -1.0000 -1.0000 5456866 1593287680.70 151.3912 60.0027 32.0000 1.9354 1.9370 412.1680 412.5643 0.0604 -1.0000 -1.0000 5456936 1593287680.80 151.3912 60.0027 32.0000 1.9363 1.9379 412.1312 412.5267 0.0601 -1.0000 -1.0000 5457006 1593287680.90 151.3912 60.0027 32.0000 1.9384 1.9399 411.8319 412.2286 0.0604 -1.0000 -1.0000 5457066 1593287681.00 151.3912 60.0027 32.0000 1.9377 1.9392 411.8880 412.2840 0.0603 -1.0000 -1.0000 5457136 1593287681.10 151.3912 60.0027 32.0000 1.9371 1.9386 412.0728 412.4686 0.0602 -1.0000 -1.0000 5457206 1593287681.20 151.3912 60.0027 32.0000 1.9365 1.9380 412.3944 412.7902 0.0603 -1.0000 -1.0000 5457276 1593287681.30 151.3912 60.0027 32.0000 1.9370 1.9386 412.3429 412.7396 0.0603 -1.0000 -1.0000 5457336 1593287681.40 151.3912 60.0027 32.0000 1.9360 1.9376 412.1634 412.5610 0.0605 -1.0000 -1.0000 5457406 1593287681.50 151.4279 60.0027 32.0000 1.9359 1.9374 411.9769 412.3737 0.0605 -1.0000 -1.0000 5457466 1593287681.60 151.6872 60.0027 32.0000 1.9372 1.9387 411.8621 412.2587 0.0604 -1.0000 -1.0000 5457536 1593287681.70 151.6872 60.0027 32.0000 1.9387 1.9402 411.8984 412.2941 0.0603 -1.0000 -1.0000 5457606 1593287681.80 151.6872 60.0027 32.0000 1.9377 1.9393 412.1326 412.5286 0.0603 -1.0000 -1.0000 5457666 1593287681.90 151.6872 60.0027 32.0000 1.9367 1.9382 412.2685 412.6650 0.0603 -1.0000 -1.0000 5457766 1593287682.00 151.5063 60.0027 32.0000 1.9355 1.9370 411.9223 412.3177 0.0603 -1.0000 -1.0000 5457836 1593287682.10 151.5063 60.0027 32.0000 1.9375 1.9391 411.9855 412.3821 0.0604 -1.0000 -1.0000 5457896 1593287682.20 151.5063 60.0027 32.0000 1.9376 1.9392 411.7937 412.1889 0.0602 -1.0000 -1.0000 5457955 1593287682.30 151.5063 60.0027 32.0000 1.9382 1.9397 411.8125 412.2093 0.0605 -1.0000 -1.0000 5458035 1593287682.40 151.5063 60.0027 32.0000 1.9379 1.9394 412.1260 412.5228 0.0604 -1.0000 -1.0000 5458485 1593287682.50 151.5063 60.0027 32.0000 1.9367 1.9382 412.1965 412.5928 0.0604 -1.0000 -1.0000 5458545 1593287682.60 151.3537 60.0027 32.0000 1.9346 1.9361 412.3823 412.7794 0.0604 -1.0000 -1.0000 5458635 1593287682.70 151.3537 60.0027 32.0000 1.9367 1.9382 412.2168 412.6135 0.0604 -1.0000 -1.0000 5458695 1593287682.80 151.3537 60.0027 32.0000 1.9369 1.9384 412.1539 412.5503 0.0604 -1.0000 -1.0000 5458765 1593287682.90 151.3537 60.0027 32.0000 1.9379 1.9394 412.0525 412.4501 0.0606 -1.0000 -1.0000 5459045 1593287683.00 151.3537 60.0027 32.0000 1.9375 1.9391 411.9871 412.3847 0.0605 -1.0000 -1.0000 5459105 1593287683.10 151.3233 60.0027 32.0000 1.9371 1.9387 412.1931 412.5896 0.0603 -1.0000 -1.0000 5459175 1593287683.20 151.3169 60.0027 32.0000 1.9368 1.9383 412.3492 412.7475 0.0608 -1.0000 -1.0000 5459235 1593287683.30 151.3169 60.0027 32.0000 1.9356 1.9371 412.3844 412.7813 0.0604 -1.0000 -1.0000 5459305 1593287683.40 151.3169 60.0027 32.0000 1.9369 1.9384 412.1563 412.5539 0.0606 -1.0000 -1.0000 5459565 1593287683.50 151.3169 60.0027 32.0000 1.9393 1.9408 411.9584 412.3536 0.0600 -1.0000 -1.0000 5459625 1593287683.60 151.3169 60.0027 32.0000 1.9382 1.9397 411.9729 412.3689 0.0603 -1.0000 -1.0000 5459685 1593287683.70 151.3169 60.0027 32.0000 1.9388 1.9404 412.0059 412.4026 0.0604 -1.0000 -1.0000 5459765 1593287683.80 151.3169 60.0027 32.0000 1.9379 1.9394 412.1868 412.5836 0.0604 -1.0000 -1.0000 5459824 1593287683.90 151.3169 60.0027 32.0000 1.9383 1.9398 412.0815 412.4769 0.0603 -1.0000 -1.0000 5500054 1593287684.00 151.3169 60.0027 32.0000 1.9385 1.9401 411.8376 412.2344 0.0605 -1.0000 -1.0000 5500134 1593287684.10 151.3169 60.0027 32.0000 1.9380 1.9396 411.8364 412.2322 0.0603 -1.0000 -1.0000 5500194 1593287684.20 151.6263 60.0027 32.0000 1.9366 1.9382 412.4489 412.8463 0.0604 -1.0000 -1.0000 5500254 1593287684.30 151.6263 60.0027 32.0000 1.9353 1.9369 412.4300 412.8271 0.0605 -1.0000 -1.0000 5500324 1593287684.40 151.6263 60.0027 32.0000 1.9369 1.9385 412.2053 412.6020 0.0603 -1.0000 -1.0000 5501174 1593287684.50 151.4933 60.0027 32.0000 1.9379 1.9394 412.0866 412.4825 0.0603 -1.0000 -1.0000 5501234 1593287684.60 151.4933 60.0027 32.0000 1.9356 1.9371 411.7993 412.1946 0.0602 -1.0000 -1.0000 5501304 1593287684.70 151.4858 60.0025 32.0000 1.9385 1.9400 411.8261 412.2223 0.0604 -1.0000 -1.0000 5501364 1593287684.80 151.4751 60.0022 32.0000 1.9390 1.9405 412.0120 412.4087 0.0604 -1.0000 -1.0000 5501444 1593287684.90 151.4751 60.0022 32.0000 1.9357 1.9373 412.2254 412.6219 0.0603 -1.0000 -1.0000 5501504 1593287685.00 151.4751 60.0022 32.0000 1.9369 1.9384 412.2234 412.6201 0.0603 -1.0000 -1.0000 5501574 1593287685.10 151.4751 60.0022 32.0000 1.9374 1.9390 412.3046 412.7014 0.0604 -1.0000 -1.0000 5501643 1593287685.20 151.4751 60.0022 32.0000 1.9388 1.9403 412.1900 412.5867 0.0603 -1.0000 -1.0000 5501704 1593287685.30 151.2544 60.0022 32.0000 1.9389 1.9405 411.9107 412.3063 0.0603 -1.0000 -1.0000 5501774 1593287685.40 151.2544 60.0022 32.0000 1.9374 1.9389 412.1204 412.5177 0.0606 -1.0000 -1.0000 5501843 1593287685.50 151.2544 60.0022 32.0000 1.9356 1.9372 412.0448 412.4416 0.0604 -1.0000 -1.0000 5501903 1593287685.60 151.2544 60.0022 32.0000 1.9363 1.9378 412.1438 412.5402 0.0603 -1.0000 -1.0000 5501963 1593287685.70 151.2544 60.0022 32.0000 1.9362 1.9377 412.0830 412.4781 0.0602 -1.0000 -1.0000 5502043 1593287685.80 151.2544 60.0022 32.0000 1.9383 1.9398 412.0829 412.4797 0.0604 -1.0000 -1.0000 5502103 1593287685.90 151.5414 60.0022 32.0000 1.9389 1.9404 411.9214 412.3180 0.0604 -1.0000 -1.0000 5502173 1593287686.00 151.5732 60.0022 32.0000 1.9377 1.9393 411.9946 412.3909 0.0604 -1.0000 -1.0000 5502243 1593287686.10 151.5732 60.0022 32.0000 1.9371 1.9386 412.3010 412.6980 0.0603 -1.0000 -1.0000 5502303 1593287686.20 151.5732 60.0022 32.0000 1.9377 1.9392 412.4932 412.8891 0.0602 -1.0000 -1.0000 5502373 1593287686.30 151.5732 60.0022 32.0000 1.9372 1.9388 412.4170 412.8134 0.0604 -1.0000 -1.0000 5502443 1593287686.40 151.5732 60.0022 32.0000 1.9394 1.9409 411.8973 412.2942 0.0604 -1.0000 -1.0000 5502513 1593287686.50 151.5732 60.0022 32.0000 1.9379 1.9394 411.8019 412.1970 0.0601 -1.0000 -1.0000 5502573 1593287686.60 151.5732 60.0022 32.0000 1.9371 1.9386 411.9184 412.3141 0.0603 -1.0000 -1.0000 5502643 1593287686.70 151.5732 60.0022 32.0000 1.9359 1.9374 412.1318 412.5285 0.0604 -1.0000 -1.0000 5502703 1593287686.80 151.5732 60.0022 32.0000 1.9355 1.9371 412.1845 412.5810 0.0603 -1.0000 -1.0000 5502783 1593287686.90 151.5732 60.0022 32.0000 1.9372 1.9388 412.3394 412.7348 0.0603 -1.0000 -1.0000 5502843 1593287687.00 151.5732 60.0022 32.0000 1.9379 1.9394 412.2581 412.6559 0.0606 -1.0000 -1.0000 5503713 1593287687.10 151.5732 60.0022 32.0000 1.9392 1.9407 411.8591 412.2555 0.0603 -1.0000 -1.0000 5503782 1593287687.20 151.5732 60.0022 32.0000 1.9389 1.9404 411.8681 412.2628 0.0601 -1.0000 -1.0000 5503842 1593287687.30 151.5732 60.0022 32.0000 1.9383 1.9398 412.0768 412.4734 0.0604 -1.0000 -1.0000 5503902 1593287687.40 151.5732 60.0022 32.0000 1.9366 1.9381 412.2650 412.6617 0.0603 -1.0000 -1.0000 5503982 1593287687.50 151.5732 60.0022 32.0000 1.9376 1.9391 412.2430 412.6389 0.0602 -1.0000 -1.0000 5504042 1593287687.60 151.5732 60.0022 32.0000 1.9380 1.9395 412.0571 412.4532 0.0603 -1.0000 -1.0000 5504102 1593287687.70 151.6084 60.0022 32.0000 1.9378 1.9394 411.8524 412.2474 0.0602 -1.0000 -1.0000 5504172 1593287687.80 151.6114 60.0022 32.0000 1.9366 1.9381 411.9056 412.3013 0.0603 -1.0000 -1.0000 5504242 1593287687.90 151.6114 60.0022 32.0000 1.9366 1.9381 412.0715 412.4679 0.0603 -1.0000 -1.0000 5504302 1593287688.00 151.6114 60.0022 32.0000 1.9367 1.9382 412.2787 412.6747 0.0603 -1.0000 -1.0000 5504562 1593287688.10 151.6114 60.0022 32.0000 1.9366 1.9381 412.2703 412.6682 0.0605 -1.0000 -1.0000 5504622 1593287688.20 151.6114 60.0022 32.0000 1.9369 1.9385 412.2690 412.6648 0.0602 -1.0000 -1.0000 5504682 1593287688.30 151.6741 60.0022 32.0000 1.9368 1.9384 412.2362 412.6328 0.0604 -1.0000 -1.0000 5504762 1593287688.40 151.6741 60.0022 32.0000 1.9390 1.9405 412.1467 412.5436 0.0605 -1.0000 -1.0000 5504832 1593287688.50 151.6741 60.0022 32.0000 1.9384 1.9399 412.0411 412.4375 0.0602 -1.0000 -1.0000 5504892 1593287688.60 151.6741 60.0022 32.0000 1.9373 1.9388 412.2439 412.6391 0.0602 -1.0000 -1.0000 5504962 1593287688.70 151.6741 60.0022 32.0000 1.9364 1.9380 412.2481 412.6449 0.0604 -1.0000 -1.0000 5505022 1593287688.80 151.6741 60.0022 32.0000 1.9371 1.9386 412.3878 412.7854 0.0605 -1.0000 -1.0000 5505102 1593287688.90 151.6741 60.0022 32.0000 1.9391 1.9407 412.1262 412.5230 0.0604 -1.0000 -1.0000 5505162 1593287689.00 151.6741 60.0022 32.0000 1.9382 1.9397 412.0774 412.4743 0.0605 -1.0000 -1.0000 5505222 1593287689.10 151.6741 60.0022 32.0000 1.9392 1.9408 411.8244 412.2203 0.0603 -1.0000 -1.0000 5505511 1593287689.20 151.6741 60.0022 32.0000 1.9388 1.9403 412.0950 412.4920 0.0605 -1.0000 -1.0000 5505572 1593287689.30 151.5265 60.0022 32.0000 1.9369 1.9385 412.4862 412.8837 0.0604 -1.0000 -1.0000 5505631 1593287689.40 151.3286 60.0022 32.0000 1.9380 1.9396 412.5117 412.9093 0.0605 -1.0000 -1.0000 5505702 1593287689.50 151.3286 60.0022 32.0000 1.9383 1.9399 412.3317 412.7288 0.0604 -1.0000 -1.0000 5505771 1593287689.60 151.3286 60.0022 32.0000 1.9381 1.9397 412.0805 412.4769 0.0604 -1.0000 -1.0000 5505831 1593287689.70 151.3286 60.0022 32.0000 1.9371 1.9386 411.9358 412.3319 0.0603 -1.0000 -1.0000 5505901 1593287689.80 151.3286 60.0022 32.0000 1.9356 1.9371 412.1036 412.4993 0.0602 -1.0000 -1.0000 5505961 1593287689.90 151.3286 60.0022 32.0000 1.9336 1.9351 412.0435 412.4376 0.0600 -1.0000 -1.0000 5506031 1593287690.00 151.3286 60.0022 32.0000 1.9348 1.9363 412.1678 412.5636 0.0603 -1.0000 -1.0000 5506101 1593287690.10 151.3351 60.0026 32.0000 1.9372 1.9388 412.1261 412.5220 0.0603 -1.0000 -1.0000 5506281 1593287690.20 151.3351 60.0026 32.0000 1.9380 1.9395 412.0875 412.4845 0.0604 -1.0000 -1.0000 5506341 1593287690.30 151.3351 60.0026 32.0000 1.9396 1.9412 411.9522 412.3485 0.0603 -1.0000 -1.0000 5506411 1593287690.40 151.3351 60.0026 32.0000 1.9365 1.9381 411.8078 412.2039 0.0604 -1.0000 -1.0000 5506471 1593287690.50 151.3351 60.0026 32.0000 1.9358 1.9374 411.9646 412.3608 0.0603 -1.0000 -1.0000 5506541 1593287690.60 151.3351 60.0026 32.0000 1.9376 1.9391 411.9431 412.3392 0.0604 -1.0000 -1.0000 5506791 1593287690.70 151.3351 60.0026 32.0000 1.9369 1.9384 412.2217 412.6182 0.0603 -1.0000 -1.0000 5506851 1593287690.80 151.4160 60.0026 32.0000 1.9387 1.9402 412.3115 412.7070 0.0602 -1.0000 -1.0000 5506921 1593287690.90 151.4160 60.0026 32.0000 1.9366 1.9382 412.1685 412.5660 0.0606 -1.0000 -1.0000 5506981 1593287691.00 151.4160 60.0026 32.0000 1.9375 1.9390 411.8922 412.2885 0.0604 -1.0000 -1.0000 5507051 1593287691.10 151.4160 60.0026 32.0000 1.9383 1.9399 411.7940 412.1905 0.0604 -1.0000 -1.0000 5507840 1593287691.20 151.4160 60.0026 32.0000 1.9379 1.9394 411.7994 412.1959 0.0604 -1.0000 -1.0000 5507900 1593287691.30 151.3864 60.0026 32.0000 1.9377 1.9393 411.8512 412.2476 0.0604 -1.0000 -1.0000 5507970 1593287691.40 151.3365 60.0026 32.0000 1.9354 1.9370 411.9103 412.3065 0.0603 -1.0000 -1.0000 5508040 1593287691.50 151.3365 60.0026 32.0000 1.9348 1.9363 412.1016 412.4978 0.0603 -1.0000 -1.0000 5508100 1593287691.60 151.3365 60.0026 32.0000 1.9355 1.9370 412.2679 412.6638 0.0602 -1.0000 -1.0000 5508160 1593287691.70 151.3365 60.0026 32.0000 1.9355 1.9370 412.3598 412.7561 0.0603 -1.0000 -1.0000 5508240 1593287691.80 151.3365 60.0026 32.0000 1.9365 1.9380 412.2103 412.6067 0.0605 -1.0000 -1.0000 5508300 1593287691.90 151.4292 60.0026 32.0000 1.9357 1.9373 411.9852 412.3824 0.0604 -1.0000 -1.0000 5508360 1593287692.00 151.4292 60.0026 32.0000 1.9360 1.9375 411.8085 412.2042 0.0603 -1.0000 -1.0000 5508440 1593287692.10 151.4292 60.0026 32.0000 1.9364 1.9379 411.8089 412.2048 0.0604 -1.0000 -1.0000 5508500 1593287692.20 151.4292 60.0026 32.0000 1.9377 1.9393 412.0521 412.4496 0.0605 -1.0000 -1.0000 5508600 1593287692.30 151.4292 60.0026 32.0000 1.9358 1.9373 412.0189 412.4151 0.0603 -1.0000 -1.0000 5508670 1593287692.40 151.4292 60.0026 32.0000 1.9357 1.9372 412.1658 412.5617 0.0603 -1.0000 -1.0000 5508730 1593287692.50 151.4453 60.0026 32.0000 1.9359 1.9374 412.2608 412.6572 0.0603 -1.0000 -1.0000 5508790 1593287692.60 151.4493 60.0026 32.0000 1.9354 1.9369 412.1437 412.5407 0.0604 -1.0000 -1.0000 5508860 1593287692.70 151.4493 60.0026 32.0000 1.9367 1.9382 412.2130 412.6095 0.0604 -1.0000 -1.0000 5509189 1593287692.80 151.4493 60.0026 32.0000 1.9363 1.9379 411.9944 412.3902 0.0603 -1.0000 -1.0000 5509269 1593287692.90 151.4493 60.0026 32.0000 1.9370 1.9385 411.9676 412.3643 0.0604 -1.0000 -1.0000 5509329 1593287693.00 151.4493 60.0026 32.0000 1.9370 1.9385 411.9396 412.3358 0.0603 -1.0000 -1.0000 5509389 1593287693.10 151.4493 60.0026 32.0000 1.9363 1.9379 411.9295 412.3255 0.0603 -1.0000 -1.0000 5509459 1593287693.20 151.4493 60.0026 32.0000 1.9364 1.9379 412.1963 412.5927 0.0604 -1.0000 -1.0000 5509529 1593287693.30 151.4493 60.0026 32.0000 1.9364 1.9380 412.1694 412.5655 0.0602 -1.0000 -1.0000 5509589 1593287693.40 151.4493 60.0026 32.0000 1.9357 1.9373 412.3371 412.7338 0.0604 -1.0000 -1.0000 5509659 1593287693.50 151.4493 60.0026 32.0000 1.9361 1.9376 412.2815 412.6782 0.0602 -1.0000 -1.0000 5509719 1593287693.60 151.4578 60.0026 32.0000 1.9374 1.9390 412.1273 412.5241 0.0605 -1.0000 -1.0000 5509799 1593287693.70 151.6188 60.0026 32.0000 1.9386 1.9401 411.9525 412.3499 0.0604 -1.0000 -1.0000 5509979 1593287693.80 151.6188 60.0026 32.0000 1.9382 1.9397 412.0135 412.4095 0.0603 -1.0000 -1.0000 5510049 1593287693.90 151.6188 60.0026 32.0000 1.9363 1.9379 411.8273 412.2236 0.0603 -1.0000 -1.0000 5510109 1593287694.00 151.6188 60.0026 32.0000 1.9366 1.9381 412.2385 412.6345 0.0603 -1.0000 -1.0000 5510179 1593287694.10 151.6188 60.0026 32.0000 1.9367 1.9383 412.3624 412.7585 0.0603 -1.0000 -1.0000 5510239 1593287694.20 151.6188 60.0026 32.0000 1.9373 1.9388 412.2335 412.6307 0.0604 -1.0000 -1.0000 5510519 1593287694.30 151.6188 60.0026 32.0000 1.9381 1.9396 412.1330 412.5297 0.0604 -1.0000 -1.0000 5510599 1593287694.40 151.5602 60.0026 32.0000 1.9387 1.9402 412.1190 412.5157 0.0604 -1.0000 -1.0000 5510659 1593287694.50 151.5602 60.0026 32.0000 1.9378 1.9393 411.8554 412.2530 0.0605 -1.0000 -1.0000 5510719 1593287694.60 151.5602 60.0026 32.0000 1.9370 1.9385 411.7487 412.1450 0.0604 -1.0000 -1.0000 5510789 1593287694.70 151.5602 60.0026 32.0000 1.9371 1.9387 412.0242 412.4206 0.0604 -1.0000 -1.0000 5511058 1593287694.80 151.5602 60.0026 32.0000 1.9375 1.9390 412.0991 412.4952 0.0603 -1.0000 -1.0000 5511128 1593287694.90 151.5602 60.0026 32.0000 1.9358 1.9373 412.1185 412.5134 0.0602 -1.0000 -1.0000 5511188 1593287695.00 151.4994 60.0038 32.0000 1.9360 1.9375 412.1799 412.5768 0.0604 -1.0000 -1.0000 5511258 1593287695.10 151.4994 60.0038 32.0000 1.9389 1.9404 411.9241 412.3207 0.0605 -1.0000 -1.0000 5511328 1593287695.20 151.4994 60.0038 32.0000 1.9388 1.9403 411.9686 412.3658 0.0605 -1.0000 -1.0000 5511518 1593287695.30 151.4994 60.0038 32.0000 1.9386 1.9402 411.8430 412.2390 0.0603 -1.0000 -1.0000 5511578 1593287695.40 151.4994 60.0038 32.0000 1.9357 1.9372 411.9597 412.3549 0.0601 -1.0000 -1.0000 5511648 1593287695.50 151.4994 60.0038 32.0000 1.9357 1.9372 412.2180 412.6142 0.0603 -1.0000 -1.0000 5511718 1593287695.60 151.3971 60.0038 32.0000 1.9353 1.9368 412.2011 412.5966 0.0602 -1.0000 -1.0000 5511778 1593287695.70 151.3904 60.0038 32.0000 1.9364 1.9379 412.1790 412.5744 0.0602 -1.0000 -1.0000 5511848 1593287695.80 151.3904 60.0038 32.0000 1.9374 1.9389 412.0885 412.4842 0.0603 -1.0000 -1.0000 5512228 1593287695.90 151.3904 60.0038 32.0000 1.9367 1.9382 411.8473 412.2436 0.0604 -1.0000 -1.0000 5512288 1593287696.00 151.3904 60.0038 32.0000 1.9375 1.9390 411.8188 412.2145 0.0603 -1.0000 -1.0000 5512368 1593287696.10 151.3904 60.0038 32.0000 1.9391 1.9407 411.8147 412.2105 0.0603 -1.0000 -1.0000 5512428 1593287696.20 151.3693 60.0038 32.0000 1.9377 1.9392 412.1716 412.5682 0.0604 -1.0000 -1.0000 5512488 1593287696.30 151.3693 60.0038 32.0000 1.9356 1.9372 412.3710 412.7673 0.0603 -1.0000 -1.0000 5512728 1593287696.40 151.3693 60.0038 32.0000 1.9374 1.9390 412.2328 412.6296 0.0604 -1.0000 -1.0000 5512788 1593287696.50 151.3693 60.0038 32.0000 1.9389 1.9405 412.0643 412.4603 0.0602 -1.0000 -1.0000 5512858 1593287696.60 151.3693 60.0038 32.0000 1.9390 1.9405 411.8471 412.2437 0.0604 -1.0000 -1.0000 5512928 1593287696.70 151.4728 60.0038 32.0000 1.9386 1.9402 411.7900 412.1856 0.0603 -1.0000 -1.0000 5512988 1593287696.80 151.4728 60.0038 32.0000 1.9366 1.9382 411.9725 412.3681 0.0602 -1.0000 -1.0000 5513227 1593287696.90 151.4728 60.0038 32.0000 1.9371 1.9386 412.2939 412.6885 0.0601 -1.0000 -1.0000 5513288 1593287697.00 151.4728 60.0038 32.0000 1.9358 1.9373 412.3066 412.7031 0.0603 -1.0000 -1.0000 5513357 1593287697.10 151.4728 60.0038 32.0000 1.9360 1.9375 412.1497 412.5463 0.0604 -1.0000 -1.0000 5513427 1593287697.20 151.4728 60.0038 32.0000 1.9379 1.9394 411.9809 412.3773 0.0604 -1.0000 -1.0000 5513487 1593287697.30 151.2912 60.0038 32.0000 1.9374 1.9389 411.9365 412.3329 0.0603 -1.0000 -1.0000 5513717 1593287697.40 151.2912 60.0038 32.0000 1.9393 1.9408 412.2241 412.6203 0.0603 -1.0000 -1.0000 5513797 1593287697.50 151.2912 60.0038 32.0000 1.9380 1.9395 412.3043 412.7009 0.0604 -1.0000 -1.0000 5513857 1593287697.60 151.2912 60.0038 32.0000 1.9351 1.9366 412.1820 412.5788 0.0604 -1.0000 -1.0000 5513917 1593287697.70 151.2912 60.0038 32.0000 1.9383 1.9398 412.1706 412.5674 0.0603 -1.0000 -1.0000 5513987 1593287697.80 151.2912 60.0038 32.0000 1.9396 1.9412 412.2091 412.6051 0.0603 -1.0000 -1.0000 5514057 1593287697.90 151.2426 60.0038 32.0000 1.9395 1.9410 411.9835 412.3798 0.0604 -1.0000 -1.0000 5514117 1593287698.00 151.2426 60.0038 32.0000 1.9384 1.9399 412.1424 412.5395 0.0605 -1.0000 -1.0000 5514187 1593287698.10 151.2426 60.0038 32.0000 1.9370 1.9385 412.1470 412.5441 0.0604 -1.0000 -1.0000 5514247 1593287698.20 151.2426 60.0038 32.0000 1.9372 1.9387 412.0572 412.4541 0.0604 -1.0000 -1.0000 5514327 1593287698.30 151.2426 60.0038 32.0000 1.9364 1.9380 412.2309 412.6268 0.0603 -1.0000 -1.0000 5514557 1593287698.40 151.5676 60.0038 32.0000 1.9400 1.9415 412.0746 412.4710 0.0604 -1.0000 -1.0000 5514627 1593287698.50 151.5676 60.0038 32.0000 1.9378 1.9393 411.9497 412.3468 0.0605 -1.0000 -1.0000 5514687 1593287698.60 151.5676 60.0038 32.0000 1.9382 1.9397 411.7657 412.1623 0.0603 -1.0000 -1.0000 5514757 1593287698.70 151.5676 60.0038 32.0000 1.9366 1.9381 411.9871 412.3834 0.0603 -1.0000 -1.0000 5514817 1593287698.80 151.5676 60.0038 32.0000 1.9377 1.9392 412.3292 412.7272 0.0606 -1.0000 -1.0000 5515317 1593287698.90 151.5736 60.0038 32.0000 1.9368 1.9383 412.4504 412.8480 0.0604 -1.0000 -1.0000 5515377 1593287699.00 151.7553 60.0038 32.0000 1.9386 1.9401 412.3387 412.7352 0.0603 -1.0000 -1.0000 5515436 1593287699.10 151.7553 60.0038 32.0000 1.9411 1.9426 412.0856 412.4813 0.0603 -1.0000 -1.0000 5515516 1593287699.20 151.7553 60.0038 32.0000 1.9376 1.9391 411.8608 412.2561 0.0601 -1.0000 -1.0000 5515576 1593287699.30 151.7553 60.0038 32.0000 1.9379 1.9394 411.9048 412.3005 0.0603 -1.0000 -1.0000 5515636 1593287699.40 151.7553 60.0038 32.0000 1.9384 1.9399 412.1110 412.5074 0.0604 -1.0000 -1.0000 5515716 1593287699.50 151.7227 60.0038 32.0000 1.9361 1.9376 412.2180 412.6147 0.0604 -1.0000 -1.0000 5515776 1593287699.60 151.4987 60.0038 32.0000 1.9360 1.9375 412.1084 412.5039 0.0603 -1.0000 -1.0000 5515836 1593287699.70 151.4987 60.0038 32.0000 1.9364 1.9379 412.0646 412.4610 0.0604 -1.0000 -1.0000 5515906 1593287699.80 151.4987 60.0038 32.0000 1.9378 1.9393 411.9084 412.3035 0.0601 -1.0000 -1.0000 5516306 1593287699.90 151.4987 60.0038 32.0000 1.9380 1.9396 411.8299 412.2247 0.0603 -1.0000 -1.0000 5516366 1593287700.00 151.4987 60.0038 32.0000 1.9383 1.9399 411.8677 412.2652 0.0606 -1.0000 -1.0000 5516446 1593287700.10 151.4173 60.0019 32.0000 1.9370 1.9385 411.9412 412.3372 0.0603 -1.0000 -1.0000 5516516 1593287700.20 151.4173 60.0019 32.0000 1.9353 1.9368 412.1542 412.5506 0.0603 -1.0000 -1.0000 5516576 1593287700.30 151.4173 60.0019 32.0000 1.9363 1.9378 412.2232 412.6199 0.0604 -1.0000 -1.0000 5516966 1593287700.40 151.4173 60.0019 32.0000 1.9369 1.9384 412.3453 412.7420 0.0604 -1.0000 -1.0000 5517025 1593287700.50 151.4173 60.0019 32.0000 1.9375 1.9390 412.0368 412.4334 0.0604 -1.0000 -1.0000 5517085 1593287700.60 151.4173 60.0019 32.0000 1.9375 1.9390 411.8967 412.2935 0.0604 -1.0000 -1.0000 5517155 1593287700.70 151.4173 60.0019 32.0000 1.9370 1.9385 412.0116 412.4079 0.0604 -1.0000 -1.0000 5517225 1593287700.80 151.4173 60.0019 32.0000 1.9383 1.9398 412.3349 412.7324 0.0604 -1.0000 -1.0000 5517295 1593287700.90 151.4173 60.0019 32.0000 1.9361 1.9376 412.1921 412.5886 0.0604 -1.0000 -1.0000 5517355 1593287701.00 151.4173 60.0019 32.0000 1.9364 1.9380 412.0220 412.4190 0.0604 -1.0000 -1.0000 5517425 1593287701.10 151.4173 60.0019 32.0000 1.9367 1.9382 412.0477 412.4441 0.0604 -1.0000 -1.0000 5517495 1593287701.20 151.4121 60.0019 32.0000 1.9372 1.9387 412.1176 412.5138 0.0604 -1.0000 -1.0000 5517565 1593287701.30 151.3722 60.0019 32.0000 1.9377 1.9393 411.8508 412.2473 0.0602 -1.0000 -1.0000 5517625 1593287701.40 151.3722 60.0019 32.0000 1.9366 1.9381 411.8804 412.2762 0.0604 -1.0000 -1.0000 5517815 1593287701.50 151.3722 60.0019 32.0000 1.9367 1.9382 412.1427 412.5384 0.0604 -1.0000 -1.0000 5517875 1593287701.60 151.3722 60.0019 32.0000 1.9357 1.9373 412.0921 412.4900 0.0605 -1.0000 -1.0000 5517935 1593287701.70 151.3722 60.0019 32.0000 1.9373 1.9389 411.9028 412.2995 0.0604 -1.0000 -1.0000 5518005 1593287701.80 151.3722 60.0019 32.0000 1.9375 1.9390 411.8284 412.2244 0.0604 -1.0000 -1.0000 5518075 1593287701.90 151.3942 60.0019 32.0000 1.9384 1.9400 411.8995 412.2969 0.0605 -1.0000 -1.0000 5518345 1593287702.00 151.4014 60.0019 32.0000 1.9369 1.9385 412.0402 412.4367 0.0604 -1.0000 -1.0000 5518415 1593287702.10 151.4014 60.0019 32.0000 1.9365 1.9380 412.3249 412.7223 0.0604 -1.0000 -1.0000 5518475 1593287702.20 151.4014 60.0019 32.0000 1.9363 1.9378 412.1908 412.5872 0.0603 -1.0000 -1.0000 5518535 1593287702.30 151.4014 60.0019 32.0000 1.9368 1.9384 412.2696 412.6661 0.0603 -1.0000 -1.0000 5518615 1593287702.40 151.4014 60.0019 32.0000 1.9376 1.9392 411.9723 412.3678 0.0603 -1.0000 -1.0000 5519304 1593287702.50 151.5972 60.0019 32.0000 1.9375 1.9390 411.7681 412.1642 0.0603 -1.0000 -1.0000 5519364 1593287702.60 151.5972 60.0019 32.0000 1.9376 1.9392 411.7822 412.1786 0.0604 -1.0000 -1.0000 5519444 1593287702.70 151.5972 60.0019 32.0000 1.9375 1.9390 412.1892 412.5856 0.0603 -1.0000 -1.0000 5519504 1593287702.80 151.5972 60.0019 32.0000 1.9374 1.9389 412.2836 412.6793 0.0602 -1.0000 -1.0000 5519574 1593287702.90 151.5972 60.0019 32.0000 1.9368 1.9383 412.1008 412.4985 0.0605 -1.0000 -1.0000 5519644 1593287703.00 151.7054 60.0019 32.0000 1.9371 1.9387 412.0001 412.3969 0.0605 -1.0000 -1.0000 5519704 1593287703.10 151.7054 60.0019 32.0000 1.9386 1.9401 411.7864 412.1833 0.0605 -1.0000 -1.0000 5519774 1593287703.20 151.7054 60.0019 32.0000 1.9389 1.9405 411.8458 412.2420 0.0603 -1.0000 -1.0000 5519844 1593287703.30 151.7054 60.0019 32.0000 1.9379 1.9394 412.0765 412.4719 0.0602 -1.0000 -1.0000 5519904 1593287703.40 151.7054 60.0019 32.0000 1.9362 1.9377 412.2326 412.6283 0.0603 -1.0000 -1.0000 5519984 1593287703.50 151.6831 60.0019 32.0000 1.9351 1.9366 412.2650 412.6622 0.0604 -1.0000 -1.0000 5520044 1593287703.60 151.5686 60.0019 32.0000 1.9361 1.9377 412.2202 412.6168 0.0604 -1.0000 -1.0000 5520104 1593287703.70 151.5686 60.0019 32.0000 1.9366 1.9382 412.2662 412.6625 0.0603 -1.0000 -1.0000 5520184 1593287703.80 151.5686 60.0019 32.0000 1.9381 1.9396 412.0040 412.4003 0.0603 -1.0000 -1.0000 5520244 1593287703.90 151.5686 60.0019 32.0000 1.9392 1.9408 412.0072 412.4031 0.0603 -1.0000 -1.0000 5520334 1593287704.00 151.5686 60.0019 32.0000 1.9388 1.9403 412.1813 412.5791 0.0606 -1.0000 -1.0000 5520414 1593287704.10 151.3861 60.0026 32.0000 1.9366 1.9381 412.3307 412.7274 0.0603 -1.0000 -1.0000 5520474 1593287704.20 151.3861 60.0026 32.0000 1.9360 1.9376 412.1030 412.5007 0.0605 -1.0000 -1.0000 5520534 1593287704.30 151.3861 60.0026 32.0000 1.9363 1.9378 412.1902 412.5864 0.0603 -1.0000 -1.0000 5520604 1593287704.40 151.3861 60.0026 32.0000 1.9375 1.9391 411.9107 412.3061 0.0603 -1.0000 -1.0000 5520674 1593287704.50 151.3861 60.0026 32.0000 1.9395 1.9410 411.8439 412.2414 0.0605 -1.0000 -1.0000 5521143 1593287704.60 151.3861 60.0026 32.0000 1.9391 1.9406 412.0267 412.4227 0.0603 -1.0000 -1.0000 5521213 1593287704.70 151.3861 60.0026 32.0000 1.9393 1.9408 412.1911 412.5867 0.0602 -1.0000 -1.0000 5521283 1593287704.80 151.3861 60.0026 32.0000 1.9380 1.9396 412.1873 412.5836 0.0604 -1.0000 -1.0000 5521353 1593287704.90 151.3861 60.0026 32.0000 1.9369 1.9384 412.1649 412.5620 0.0605 -1.0000 -1.0000 5521423 1593287705.00 151.3861 60.0026 32.0000 1.9372 1.9387 411.9801 412.3777 0.0606 -1.0000 -1.0000 5521483 1593287705.10 151.3861 60.0026 32.0000 1.9372 1.9388 412.0754 412.4723 0.0604 -1.0000 -1.0000 5521553 1593287705.20 151.3861 60.0026 32.0000 1.9359 1.9375 411.9368 412.3346 0.0606 -1.0000 -1.0000 5521613 1593287705.30 151.4860 60.0026 32.0000 1.9384 1.9400 411.8173 412.2145 0.0605 -1.0000 -1.0000 5521683 1593287705.40 151.5067 60.0026 32.0000 1.9361 1.9377 411.8369 412.2339 0.0604 -1.0000 -1.0000 5521753 1593287705.50 151.5067 60.0026 32.0000 1.9377 1.9392 412.1750 412.5714 0.0605 -1.0000 -1.0000 5522283 1593287705.60 151.5067 60.0026 32.0000 1.9377 1.9392 412.3830 412.7803 0.0603 -1.0000 -1.0000 5522343 1593287705.70 151.5067 60.0026 32.0000 1.9389 1.9404 412.2778 412.6726 0.0602 -1.0000 -1.0000 5522423 1593287705.80 151.5067 60.0026 32.0000 1.9398 1.9413 412.0970 412.4937 0.0603 -1.0000 -1.0000 5522483 1593287705.90 151.5130 60.0026 32.0000 1.9391 1.9406 411.8215 412.2185 0.0605 -1.0000 -1.0000 5522543 1593287706.00 151.7705 60.0026 32.0000 1.9370 1.9386 412.2323 412.6286 0.0603 -1.0000 -1.0000 5522613 1593287706.10 151.7705 60.0026 32.0000 1.9377 1.9393 412.3745 412.7717 0.0604 -1.0000 -1.0000 5522683 1593287706.20 151.7705 60.0026 32.0000 1.9376 1.9392 412.3800 412.7765 0.0603 -1.0000 -1.0000 5522743 1593287706.30 151.7705 60.0026 32.0000 1.9374 1.9389 411.8646 412.2617 0.0605 -1.0000 -1.0000 5522813 1593287706.40 151.7705 60.0026 32.0000 1.9370 1.9385 411.8671 412.2639 0.0604 -1.0000 -1.0000 5522873 1593287706.50 151.6573 60.0026 32.0000 1.9378 1.9394 411.9415 412.3366 0.0602 -1.0000 -1.0000 5522943 1593287706.60 151.6307 60.0026 32.0000 1.9379 1.9394 412.0959 412.4919 0.0602 -1.0000 -1.0000 5523013 1593287706.70 151.6307 60.0026 32.0000 1.9374 1.9389 412.3094 412.7061 0.0605 -1.0000 -1.0000 5523083 1593287706.80 151.6307 60.0026 32.0000 1.9357 1.9372 412.2838 412.6805 0.0604 -1.0000 -1.0000 5523153 1593287706.90 151.6307 60.0026 32.0000 1.9350 1.9366 412.3452 412.7416 0.0603 -1.0000 -1.0000 5523213 1593287707.00 151.6307 60.0026 32.0000 1.9371 1.9386 412.1693 412.5661 0.0604 -1.0000 -1.0000 5523292 1593287707.10 151.6058 60.0026 32.0000 1.9378 1.9394 411.8119 412.2069 0.0602 -1.0000 -1.0000 5523372 1593287707.20 151.4055 60.0026 32.0000 1.9375 1.9391 411.9294 412.3252 0.0603 -1.0000 -1.0000 5523432 1593287707.30 151.4055 60.0026 32.0000 1.9374 1.9389 412.1270 412.5237 0.0604 -1.0000 -1.0000 5523492 1593287707.40 151.4055 60.0026 32.0000 1.9367 1.9382 412.2714 412.6679 0.0604 -1.0000 -1.0000 5523562 1593287707.50 151.4055 60.0026 32.0000 1.9363 1.9378 412.2457 412.6425 0.0604 -1.0000 -1.0000 5524292 1593287707.60 151.4055 60.0026 32.0000 1.9356 1.9371 412.0741 412.4713 0.0604 -1.0000 -1.0000 5524352 1593287707.70 151.4055 60.0026 32.0000 1.9366 1.9381 412.1195 412.5165 0.0605 -1.0000 -1.0000 5524432 1593287707.80 151.4055 60.0026 32.0000 1.9389 1.9404 411.8241 412.2219 0.0606 -1.0000 -1.0000 5524492 1593287707.90 151.4055 60.0026 32.0000 1.9390 1.9405 411.9804 412.3775 0.0604 -1.0000 -1.0000 5524552 1593287708.00 151.4055 60.0026 32.0000 1.9367 1.9383 411.9843 412.3804 0.0603 -1.0000 -1.0000 5524622 1593287708.10 151.4055 60.0026 32.0000 1.9375 1.9390 412.1493 412.5459 0.0604 -1.0000 -1.0000 5524692 1593287708.20 151.4055 60.0026 32.0000 1.9369 1.9385 412.1859 412.5833 0.0604 -1.0000 -1.0000 5524752 1593287708.30 151.3549 60.0026 32.0000 1.9383 1.9398 411.9766 412.3730 0.0604 -1.0000 -1.0000 5524822 1593287708.40 151.3549 60.0026 32.0000 1.9390 1.9405 411.9830 412.3806 0.0605 -1.0000 -1.0000 5524882 1593287708.50 151.3549 60.0026 32.0000 1.9376 1.9391 411.8450 412.2409 0.0603 -1.0000 -1.0000 5524952 1593287708.60 151.3549 60.0026 32.0000 1.9353 1.9368 412.1486 412.5439 0.0602 -1.0000 -1.0000 5525171 1593287708.70 151.3549 60.0026 32.0000 1.9382 1.9397 412.2889 412.6867 0.0605 -1.0000 -1.0000 5525231 1593287708.80 151.3549 60.0026 32.0000 1.9364 1.9380 412.3069 412.7045 0.0604 -1.0000 -1.0000 5525301 1593287708.90 151.7422 60.0026 32.0000 1.9377 1.9393 412.0660 412.4635 0.0605 -1.0000 -1.0000 5525372 1593287709.00 151.7422 60.0026 32.0000 1.9380 1.9395 411.8177 412.2143 0.0605 -1.0000 -1.0000 5525441 1593287709.10 151.7422 60.0026 32.0000 1.9380 1.9395 411.8683 412.2651 0.0604 -1.0000 -1.0000 5525511 1593287709.20 151.7422 60.0026 32.0000 1.9391 1.9406 412.0909 412.4876 0.0604 -1.0000 -1.0000 5525581 1593287709.30 151.7422 60.0026 32.0000 1.9364 1.9379 412.3423 412.7398 0.0604 -1.0000 -1.0000 5525641 1593287709.40 151.7422 60.0026 32.0000 1.9367 1.9382 412.1007 412.4966 0.0603 -1.0000 -1.0000 5525711 1593287709.50 151.7422 60.0026 32.0000 1.9377 1.9392 411.8794 412.2753 0.0603 -1.0000 -1.0000 5525781 1593287709.60 151.7422 60.0026 32.0000 1.9381 1.9397 411.9056 412.3018 0.0604 -1.0000 -1.0000 5526051 1593287709.70 151.7422 60.0026 32.0000 1.9390 1.9406 412.2197 412.6156 0.0602 -1.0000 -1.0000 5526131 1593287709.80 151.7422 60.0026 32.0000 1.9378 1.9393 412.2797 412.6774 0.0605 -1.0000 -1.0000 5526191 1593287709.90 151.7422 60.0026 32.0000 1.9364 1.9380 412.3459 412.7437 0.0605 -1.0000 -1.0000 5526251 1593287710.00 151.7345 60.0026 32.0000 1.9357 1.9373 412.1559 412.5523 0.0603 -1.0000 -1.0000 5526321 1593287710.10 151.5393 60.0026 32.0000 1.9372 1.9387 412.0107 412.4065 0.0604 -1.0000 -1.0000 5526391 1593287710.20 151.5393 60.0026 32.0000 1.9384 1.9399 411.7704 412.1684 0.0607 -1.0000 -1.0000 5526451 1593287710.30 151.5393 60.0026 32.0000 1.9377 1.9392 411.8590 412.2554 0.0603 -1.0000 -1.0000 5526521 1593287710.40 151.5393 60.0026 32.0000 1.9362 1.9377 412.2219 412.6181 0.0604 -1.0000 -1.0000 5526591 1593287710.50 151.5393 60.0026 32.0000 1.9352 1.9367 412.1446 412.5405 0.0602 -1.0000 -1.0000 5526651 1593287710.60 151.5393 60.0026 32.0000 1.9356 1.9371 412.2840 412.6811 0.0604 -1.0000 -1.0000 5526721 1593287710.70 151.5356 60.0026 32.0000 1.9380 1.9395 412.1983 412.5955 0.0605 -1.0000 -1.0000 5526781 1593287710.80 151.5318 60.0026 32.0000 1.9373 1.9388 411.8873 412.2843 0.0604 -1.0000 -1.0000 5526851 1593287710.90 151.5318 60.0026 32.0000 1.9369 1.9384 411.9163 412.3127 0.0604 -1.0000 -1.0000 5526921 1593287711.00 151.5318 60.0026 32.0000 1.9369 1.9384 411.8797 412.2752 0.0602 -1.0000 -1.0000 5526981 1593287711.10 151.5318 60.0026 32.0000 1.9355 1.9371 412.0651 412.4610 0.0603 -1.0000 -1.0000 5527730 1593287711.20 151.5318 60.0026 32.0000 1.9353 1.9369 412.2552 412.6518 0.0604 -1.0000 -1.0000 5527790 1593287711.30 151.4105 60.0026 32.0000 1.9371 1.9387 412.2322 412.6300 0.0605 -1.0000 -1.0000 5527850 1593287711.40 151.4105 60.0026 32.0000 1.9382 1.9397 412.0702 412.4677 0.0605 -1.0000 -1.0000 5527920 1593287711.50 151.4105 60.0026 32.0000 1.9382 1.9398 412.0530 412.4497 0.0604 -1.0000 -1.0000 5527990 1593287711.60 151.4105 60.0026 32.0000 1.9371 1.9386 412.0974 412.4937 0.0604 -1.0000 -1.0000 5528050 1593287711.70 151.4105 60.0026 32.0000 1.9376 1.9391 412.2790 412.6773 0.0606 -1.0000 -1.0000 5528120 1593287711.80 151.4105 60.0026 32.0000 1.9379 1.9394 412.2055 412.6027 0.0604 -1.0000 -1.0000 5528220 1593287711.90 151.6653 60.0026 32.0000 1.9369 1.9384 411.9800 412.3769 0.0604 -1.0000 -1.0000 5528330 1593287712.00 151.6653 60.0026 32.0000 1.9377 1.9392 411.8229 412.2191 0.0605 -1.0000 -1.0000 5528410 1593287712.10 151.6653 60.0026 32.0000 1.9385 1.9400 411.9807 412.3766 0.0602 -1.0000 -1.0000 5528470 1593287712.20 151.6653 60.0026 32.0000 1.9385 1.9401 412.1823 412.5784 0.0604 -1.0000 -1.0000 5528530 1593287712.30 151.6653 60.0026 32.0000 1.9371 1.9386 412.3503 412.7483 0.0605 -1.0000 -1.0000 5528610 1593287712.40 151.6653 60.0026 32.0000 1.9364 1.9379 412.2506 412.6489 0.0606 -1.0000 -1.0000 5528670 1593287712.50 151.4463 60.0026 32.0000 1.9358 1.9373 412.0260 412.4231 0.0605 -1.0000 -1.0000 5528730 1593287712.60 151.4463 60.0026 32.0000 1.9381 1.9397 411.8249 412.2225 0.0606 -1.0000 -1.0000 5529319 1593287712.70 151.4463 60.0026 32.0000 1.9378 1.9394 411.8873 412.2855 0.0606 -1.0000 -1.0000 5529379 1593287712.80 151.4463 60.0026 32.0000 1.9368 1.9383 412.0201 412.4167 0.0604 -1.0000 -1.0000 5529449 1593287712.90 151.4463 60.0026 32.0000 1.9361 1.9376 412.2528 412.6489 0.0603 -1.0000 -1.0000 5529519 1593287713.00 151.4463 60.0026 32.0000 1.9367 1.9382 412.2699 412.6666 0.0603 -1.0000 -1.0000 5529579 1593287713.10 151.4463 60.0026 32.0000 1.9364 1.9379 412.1744 412.5702 0.0603 -1.0000 -1.0000 5529659 1593287713.20 151.4463 60.0026 32.0000 1.9377 1.9392 412.2763 412.6734 0.0604 -1.0000 -1.0000 5529759 1593287713.30 151.4463 60.0026 32.0000 1.9371 1.9386 411.7245 412.1212 0.0604 -1.0000 -1.0000 5529819 1593287713.40 151.4463 60.0026 32.0000 1.9378 1.9393 411.9446 412.3413 0.0604 -1.0000 -1.0000 5529899 1593287713.50 151.4504 60.0026 32.0000 1.9376 1.9391 412.0936 412.4890 0.0603 -1.0000 -1.0000 5529959 1593287713.60 151.4980 60.0026 32.0000 1.9356 1.9372 412.1017 412.4985 0.0604 -1.0000 -1.0000 5530019 1593287713.70 151.4980 60.0026 32.0000 1.9369 1.9384 412.0228 412.4196 0.0604 -1.0000 -1.0000 5530089 1593287713.80 151.4980 60.0026 32.0000 1.9384 1.9400 411.9897 412.3868 0.0604 -1.0000 -1.0000 5530159 1593287713.90 151.4980 60.0026 32.0000 1.9382 1.9398 411.8567 412.2528 0.0604 -1.0000 -1.0000 5530219 1593287714.00 151.4980 60.0026 32.0000 1.9392 1.9407 412.0077 412.4056 0.0606 -1.0000 -1.0000 5530309 1593287714.10 151.4980 60.0026 32.0000 1.9375 1.9391 412.1659 412.5628 0.0604 -1.0000 -1.0000 5530379 1593287714.20 151.4076 60.0026 32.0000 1.9370 1.9386 412.2967 412.6941 0.0605 -1.0000 -1.0000 5530439 1593287714.30 151.4076 60.0026 32.0000 1.9365 1.9380 412.4206 412.8180 0.0604 -1.0000 -1.0000 5530509 1593287714.40 151.4076 60.0026 32.0000 1.9386 1.9401 412.2697 412.6658 0.0603 -1.0000 -1.0000 5530569 1593287714.50 151.4076 60.0026 32.0000 1.9376 1.9391 411.9285 412.3244 0.0603 -1.0000 -1.0000 5530639 1593287714.60 151.4076 60.0026 32.0000 1.9377 1.9392 411.8450 412.2412 0.0604 -1.0000 -1.0000 5530709 1593287714.70 151.4076 60.0026 32.0000 1.9380 1.9395 412.0314 412.4284 0.0604 -1.0000 -1.0000 5531078 1593287714.80 151.4076 60.0026 32.0000 1.9363 1.9378 412.1574 412.5551 0.0605 -1.0000 -1.0000 5531158 1593287714.90 151.5293 60.0023 32.0000 1.9381 1.9396 412.2021 412.5980 0.0602 -1.0000 -1.0000 5531218 1593287715.00 151.5293 60.0023 32.0000 1.9369 1.9385 412.1736 412.5700 0.0604 -1.0000 -1.0000 5531278 1593287715.10 151.5293 60.0023 32.0000 1.9375 1.9390 411.6877 412.0834 0.0603 -1.0000 -1.0000 5531348 1593287715.20 151.5293 60.0023 32.0000 1.9374 1.9390 411.6469 412.0427 0.0604 -1.0000 -1.0000 5531418 1593287715.30 151.5293 60.0023 32.0000 1.9379 1.9394 411.9397 412.3367 0.0605 -1.0000 -1.0000 5531478 1593287715.40 151.5700 60.0023 32.0000 1.9362 1.9377 412.1613 412.5582 0.0604 -1.0000 -1.0000 5531548 1593287715.50 151.5742 60.0023 32.0000 1.9361 1.9376 412.2231 412.6204 0.0605 -1.0000 -1.0000 5531608 1593287715.60 151.5742 60.0023 32.0000 1.9371 1.9386 412.4814 412.8796 0.0605 -1.0000 -1.0000 5531678 1593287715.70 151.5742 60.0023 32.0000 1.9378 1.9393 412.1227 412.5201 0.0605 -1.0000 -1.0000 5531748 1593287715.80 151.5742 60.0023 32.0000 1.9369 1.9384 411.9027 412.2994 0.0604 -1.0000 -1.0000 5531808 1593287715.90 151.5742 60.0023 32.0000 1.9374 1.9389 411.9567 412.3539 0.0605 -1.0000 -1.0000 5531868 1593287716.00 151.4884 60.0023 32.0000 1.9355 1.9370 412.1986 412.5959 0.0605 -1.0000 -1.0000 5531948 1593287716.10 151.4312 60.0023 32.0000 1.9357 1.9372 412.3121 412.7092 0.0604 -1.0000 -1.0000 5532008 1593287716.20 151.4312 60.0023 32.0000 1.9376 1.9392 411.9795 412.3757 0.0604 -1.0000 -1.0000 5532068 1593287716.30 151.4312 60.0023 32.0000 1.9372 1.9388 411.9922 412.3884 0.0602 -1.0000 -1.0000 5533018 1593287716.40 151.4312 60.0023 32.0000 1.9386 1.9401 411.9391 412.3365 0.0606 -1.0000 -1.0000 5533078 1593287716.50 151.4312 60.0023 32.0000 1.9388 1.9403 411.9642 412.3612 0.0604 -1.0000 -1.0000 5533138 1593287716.60 151.4055 60.0023 32.0000 1.9364 1.9380 412.2777 412.6745 0.0604 -1.0000 -1.0000 5533218 1593287716.70 151.4055 60.0023 32.0000 1.9352 1.9367 412.2865 412.6831 0.0604 -1.0000 -1.0000 5533278 1593287716.80 151.4055 60.0023 32.0000 1.9367 1.9383 412.2123 412.6081 0.0601 -1.0000 -1.0000 5533347 1593287716.90 151.4055 60.0023 32.0000 1.9383 1.9398 411.8435 412.2399 0.0605 -1.0000 -1.0000 5533408 1593287717.00 151.4055 60.0023 32.0000 1.9389 1.9404 411.9059 412.3032 0.0605 -1.0000 -1.0000 5533477 1593287717.10 151.4055 60.0023 32.0000 1.9366 1.9382 412.0958 412.4921 0.0603 -1.0000 -1.0000 5533547 1593287717.20 151.4055 60.0023 32.0000 1.9367 1.9382 412.1503 412.5465 0.0604 -1.0000 -1.0000 5533607 1593287717.30 151.4055 60.0023 32.0000 1.9378 1.9393 412.3831 412.7803 0.0603 -1.0000 -1.0000 5533987 1593287717.40 151.4055 60.0023 32.0000 1.9374 1.9389 412.1853 412.5816 0.0604 -1.0000 -1.0000 5534067 1593287717.50 151.4439 60.0023 32.0000 1.9370 1.9385 411.7583 412.1550 0.0604 -1.0000 -1.0000 5534127 1593287717.60 151.6841 60.0023 32.0000 1.9388 1.9403 411.9208 412.3172 0.0604 -1.0000 -1.0000 5534187 1593287717.70 151.5330 60.0023 32.0000 1.9360 1.9375 412.1224 412.5194 0.0604 -1.0000 -1.0000 5534257 1593287717.80 151.5330 60.0023 32.0000 1.9349 1.9364 412.2992 412.6960 0.0604 -1.0000 -1.0000 5534317 1593287717.90 151.5330 60.0023 32.0000 1.9359 1.9374 412.2601 412.6559 0.0602 -1.0000 -1.0000 5534387 1593287718.00 151.5330 60.0023 32.0000 1.9376 1.9392 412.0125 412.4088 0.0604 -1.0000 -1.0000 5534457 1593287718.10 151.5330 60.0023 32.0000 1.9367 1.9382 411.7533 412.1496 0.0604 -1.0000 -1.0000 5534517 1593287718.20 151.5330 60.0023 32.0000 1.9367 1.9382 411.5832 411.9794 0.0604 -1.0000 -1.0000 5534587 1593287718.30 151.5330 60.0023 32.0000 1.9374 1.9389 412.0608 412.4561 0.0602 -1.0000 -1.0000 5534657 1593287718.40 151.5330 60.0023 32.0000 1.9360 1.9375 412.2517 412.6483 0.0604 -1.0000 -1.0000 5534717 1593287718.50 151.5330 60.0023 32.0000 1.9358 1.9373 412.1408 412.5380 0.0604 -1.0000 -1.0000 5534777 1593287718.60 151.5330 60.0023 32.0000 1.9359 1.9375 412.2624 412.6588 0.0604 -1.0000 -1.0000 5534857 1593287718.70 151.5330 60.0023 32.0000 1.9359 1.9374 412.1504 412.5467 0.0603 -1.0000 -1.0000 5534917 1593287718.80 151.4824 60.0023 32.0000 1.9370 1.9385 412.1167 412.5143 0.0605 -1.0000 -1.0000 5535506 1593287718.90 151.4824 60.0023 32.0000 1.9355 1.9370 412.1026 412.4996 0.0604 -1.0000 -1.0000 5535566 1593287719.00 151.4824 60.0023 32.0000 1.9369 1.9385 412.0173 412.4143 0.0604 -1.0000 -1.0000 5535636 1593287719.10 151.4824 60.0023 32.0000 1.9375 1.9390 412.0231 412.4196 0.0605 -1.0000 -1.0000 5535706 1593287719.20 151.4824 60.0023 32.0000 1.9383 1.9398 412.1035 412.5012 0.0604 -1.0000 -1.0000 5535836 1593287719.30 151.4824 60.0023 32.0000 1.9378 1.9393 412.2181 412.6153 0.0604 -1.0000 -1.0000 5535906 1593287719.40 151.4824 60.0023 32.0000 1.9366 1.9382 412.2060 412.6028 0.0605 -1.0000 -1.0000 5535976 1593287719.50 151.4824 60.0023 32.0000 1.9363 1.9379 412.3004 412.6975 0.0604 -1.0000 -1.0000 5536046 1593287719.60 151.4824 60.0023 32.0000 1.9366 1.9382 412.3341 412.7313 0.0604 -1.0000 -1.0000 5536106 1593287719.70 151.4824 60.0023 32.0000 1.9352 1.9367 412.1340 412.5304 0.0603 -1.0000 -1.0000 5536176 1593287719.80 151.4824 60.0023 32.0000 1.9375 1.9390 411.9483 412.3454 0.0605 -1.0000 -1.0000 5536246 1593287719.90 151.4824 60.0023 32.0000 1.9378 1.9393 412.0435 412.4411 0.0605 -1.0000 -1.0000 5536306 1593287720.00 151.4824 60.0023 32.0000 1.9379 1.9395 411.7453 412.1410 0.0603 -1.0000 -1.0000 5536376 1593287720.10 151.4824 60.0023 32.0000 1.9381 1.9397 411.9131 412.3091 0.0603 -1.0000 -1.0000 5536436 1593287720.20 151.4824 60.0023 32.0000 1.9357 1.9373 412.2956 412.6919 0.0604 -1.0000 -1.0000 5536506 1593287720.30 151.4824 60.0023 32.0000 1.9371 1.9386 412.3820 412.7796 0.0605 -1.0000 -1.0000 5536576 1593287720.40 151.3869 60.0021 32.0000 1.9372 1.9387 412.3389 412.7360 0.0604 -1.0000 -1.0000 5536636 1593287720.50 151.4641 60.0020 32.0000 1.9377 1.9393 412.0183 412.4146 0.0603 -1.0000 -1.0000 5536696 1593287720.60 151.4641 60.0020 32.0000 1.9381 1.9396 411.8358 412.2317 0.0603 -1.0000 -1.0000 5536776 1593287720.70 151.4641 60.0020 32.0000 1.9386 1.9401 411.7655 412.1615 0.0604 -1.0000 -1.0000 5536836 1593287720.80 151.4641 60.0020 32.0000 1.9371 1.9386 411.9269 412.3246 0.0605 -1.0000 -1.0000 5536906 1593287720.90 151.4641 60.0020 32.0000 1.9370 1.9385 412.2773 412.6732 0.0603 -1.0000 -1.0000 5537065 1593287721.00 151.4641 60.0020 32.0000 1.9359 1.9375 412.3231 412.7193 0.0602 -1.0000 -1.0000 5537125 1593287721.10 151.4554 60.0020 32.0000 1.9357 1.9372 412.1779 412.5742 0.0603 -1.0000 -1.0000 5537196 1593287721.20 151.4336 60.0020 32.0000 1.9359 1.9374 412.1699 412.5670 0.0605 -1.0000 -1.0000 5537255 1593287721.30 151.4336 60.0020 32.0000 1.9385 1.9401 411.8276 412.2249 0.0605 -1.0000 -1.0000 5537325 1593287721.40 151.4336 60.0020 32.0000 1.9392 1.9407 411.9560 412.3537 0.0605 -1.0000 -1.0000 5537755 1593287721.50 151.4336 60.0020 32.0000 1.9391 1.9406 412.0970 412.4935 0.0605 -1.0000 -1.0000 5537825 1593287721.60 151.4336 60.0020 32.0000 1.9366 1.9381 412.3513 412.7469 0.0602 -1.0000 -1.0000 5537885 1593287721.70 151.4044 60.0020 32.0000 1.9367 1.9383 412.2553 412.6516 0.0602 -1.0000 -1.0000 5537955 1593287721.80 151.4044 60.0020 32.0000 1.9358 1.9374 412.2555 412.6506 0.0602 -1.0000 -1.0000 5538025 1593287721.90 151.4044 60.0020 32.0000 1.9376 1.9391 412.0611 412.4573 0.0603 -1.0000 -1.0000 5538215 1593287722.00 151.4044 60.0020 32.0000 1.9369 1.9385 411.7636 412.1597 0.0604 -1.0000 -1.0000 5538285 1593287722.10 151.4044 60.0020 32.0000 1.9359 1.9375 411.9977 412.3944 0.0604 -1.0000 -1.0000 5538345 1593287722.20 151.4044 60.0020 32.0000 1.9356 1.9371 412.3414 412.7374 0.0603 -1.0000 -1.0000 5538415 1593287722.30 151.6287 60.0020 32.0000 1.9367 1.9383 412.1608 412.5572 0.0603 -1.0000 -1.0000 5538485 1593287722.40 151.7354 60.0020 32.0000 1.9388 1.9404 411.9786 412.3756 0.0606 -1.0000 -1.0000 5538555 1593287722.50 151.7354 60.0020 32.0000 1.9396 1.9411 411.8585 412.2558 0.0604 -1.0000 -1.0000 5538615 1593287722.60 151.7354 60.0020 32.0000 1.9399 1.9415 411.9367 412.3318 0.0601 -1.0000 -1.0000 5538695 1593287722.70 151.7354 60.0020 32.0000 1.9359 1.9374 412.1584 412.5543 0.0603 -1.0000 -1.0000 5538755 1593287722.80 151.6528 60.0020 32.0000 1.9361 1.9376 412.2080 412.6043 0.0604 -1.0000 -1.0000 5538825 1593287722.90 151.4528 60.0020 32.0000 1.9347 1.9362 412.3300 412.7271 0.0604 -1.0000 -1.0000 5539604 1593287723.00 151.4528 60.0020 32.0000 1.9353 1.9369 412.3853 412.7829 0.0605 -1.0000 -1.0000 5539674 1593287723.10 151.4528 60.0020 32.0000 1.9368 1.9384 412.1195 412.5162 0.0604 -1.0000 -1.0000 5539744 1593287723.20 151.4528 60.0020 32.0000 1.9380 1.9395 412.0115 412.4073 0.0603 -1.0000 -1.0000 5539804 1593287723.30 151.4528 60.0020 32.0000 1.9381 1.9396 411.9514 412.3485 0.0605 -1.0000 -1.0000 5539864 1593287723.40 151.4921 60.0020 32.0000 1.9362 1.9378 412.0662 412.4629 0.0604 -1.0000 -1.0000 5539944 1593287723.50 151.4921 60.0020 32.0000 1.9358 1.9373 412.1946 412.5910 0.0604 -1.0000 -1.0000 5540004 1593287723.60 151.4921 60.0020 32.0000 1.9381 1.9397 412.4125 412.8104 0.0606 -1.0000 -1.0000 5540064 1593287723.70 151.4921 60.0020 32.0000 1.9362 1.9377 412.3001 412.6972 0.0604 -1.0000 -1.0000 5540134 1593287723.80 151.4921 60.0020 32.0000 1.9373 1.9389 412.0972 412.4953 0.0606 -1.0000 -1.0000 5540204 1593287723.90 151.4921 60.0020 32.0000 1.9397 1.9413 411.9790 412.3762 0.0605 -1.0000 -1.0000 5540284 1593287724.00 151.4727 60.0020 32.0000 1.9401 1.9416 411.9598 412.3568 0.0604 -1.0000 -1.0000 5540354 1593287724.10 151.4412 60.0020 32.0000 1.9374 1.9389 411.8750 412.2703 0.0602 -1.0000 -1.0000 5540424 1593287724.20 151.4412 60.0020 32.0000 1.9370 1.9385 411.9958 412.3926 0.0605 -1.0000 -1.0000 5540484 1593287724.30 151.4412 60.0020 32.0000 1.9366 1.9382 412.2533 412.6492 0.0603 -1.0000 -1.0000 5540554 1593287724.40 151.4412 60.0020 32.0000 1.9360 1.9375 412.3062 412.7034 0.0604 -1.0000 -1.0000 5540614 1593287724.50 151.4412 60.0020 32.0000 1.9366 1.9381 412.1158 412.5137 0.0606 -1.0000 -1.0000 5540684 1593287724.60 151.4397 60.0018 32.0000 1.9374 1.9389 411.6265 412.0224 0.0603 -1.0000 -1.0000 5540754 1593287724.70 151.4397 60.0018 32.0000 1.9396 1.9411 411.8150 412.2110 0.0604 -1.0000 -1.0000 5540814 1593287724.80 151.4397 60.0018 32.0000 1.9388 1.9403 412.2008 412.5969 0.0602 -1.0000 -1.0000 5540884 1593287724.90 151.4397 60.0018 32.0000 1.9371 1.9386 412.5322 412.9289 0.0604 -1.0000 -1.0000 5540953 1593287725.00 151.4397 60.0018 32.0000 1.9373 1.9389 412.2613 412.6586 0.0604 -1.0000 -1.0000 5541043 1593287725.10 151.4397 60.0018 32.0000 1.9365 1.9380 412.1487 412.5467 0.0606 -1.0000 -1.0000 5541123 1593287725.20 151.4918 60.0018 32.0000 1.9386 1.9402 412.0601 412.4573 0.0605 -1.0000 -1.0000 5541183 1593287725.30 151.5477 60.0018 32.0000 1.9384 1.9400 411.8774 412.2741 0.0604 -1.0000 -1.0000 5541243 1593287725.40 151.5477 60.0018 32.0000 1.9403 1.9419 411.8094 412.2060 0.0604 -1.0000 -1.0000 5541323 1593287725.50 151.5477 60.0018 32.0000 1.9373 1.9388 412.1196 412.5162 0.0604 -1.0000 -1.0000 5541743 1593287725.60 151.5477 60.0018 32.0000 1.9384 1.9399 412.2671 412.6643 0.0604 -1.0000 -1.0000 5541813 1593287725.70 151.5477 60.0018 32.0000 1.9386 1.9401 412.2414 412.6377 0.0604 -1.0000 -1.0000 5541883 1593287725.80 151.6883 60.0018 32.0000 1.9388 1.9403 411.9944 412.3915 0.0604 -1.0000 -1.0000 5541943 1593287725.90 151.6883 60.0018 32.0000 1.9379 1.9394 411.8492 412.2470 0.0606 -1.0000 -1.0000 5542003 1593287726.00 151.6883 60.0018 32.0000 1.9380 1.9395 411.9055 412.3034 0.0606 -1.0000 -1.0000 5542303 1593287726.10 151.6883 60.0018 32.0000 1.9370 1.9385 412.2122 412.6084 0.0602 -1.0000 -1.0000 5542373 1593287726.20 151.6883 60.0018 32.0000 1.9360 1.9375 412.2108 412.6066 0.0603 -1.0000 -1.0000 5542443 1593287726.30 151.4892 60.0018 32.0000 1.9361 1.9376 412.2232 412.6201 0.0604 -1.0000 -1.0000 5542513 1593287726.40 151.4646 60.0018 32.0000 1.9364 1.9379 412.0530 412.4499 0.0604 -1.0000 -1.0000 5542583 1593287726.50 151.4646 60.0018 32.0000 1.9362 1.9378 412.0496 412.4462 0.0605 -1.0000 -1.0000 5542642 1593287726.60 151.4646 60.0018 32.0000 1.9378 1.9393 411.8619 412.2578 0.0602 -1.0000 -1.0000 5542822 1593287726.70 151.4646 60.0018 32.0000 1.9370 1.9385 411.9336 412.3301 0.0604 -1.0000 -1.0000 5542893 1593287726.80 151.4789 60.0018 32.0000 1.9360 1.9376 412.2614 412.6581 0.0604 -1.0000 -1.0000 5542962 1593287726.90 151.5505 60.0018 32.0000 1.9353 1.9368 412.3222 412.7200 0.0605 -1.0000 -1.0000 5543022 1593287727.00 151.5505 60.0018 32.0000 1.9353 1.9368 412.2320 412.6282 0.0603 -1.0000 -1.0000 5543092 1593287727.10 151.5505 60.0018 32.0000 1.9350 1.9365 411.9797 412.3764 0.0604 -1.0000 -1.0000 5543322 1593287727.20 151.5505 60.0018 32.0000 1.9386 1.9402 411.8951 412.2919 0.0604 -1.0000 -1.0000 5543382 1593287727.30 151.5505 60.0018 32.0000 1.9378 1.9394 411.7698 412.1660 0.0604 -1.0000 -1.0000 5543452 1593287727.40 151.5793 60.0018 32.0000 1.9388 1.9404 411.9054 412.3024 0.0605 -1.0000 -1.0000 5543522 1593287727.50 151.5793 60.0018 32.0000 1.9369 1.9384 411.9195 412.3160 0.0604 -1.0000 -1.0000 5543582 1593287727.60 151.5793 60.0018 32.0000 1.9368 1.9384 412.1453 412.5419 0.0604 -1.0000 -1.0000 5543722 1593287727.70 151.5793 60.0018 32.0000 1.9366 1.9382 412.2579 412.6542 0.0603 -1.0000 -1.0000 5543802 1593287727.80 151.5793 60.0018 32.0000 1.9379 1.9394 411.9405 412.3378 0.0605 -1.0000 -1.0000 5543862 1593287727.90 151.5793 60.0018 32.0000 1.9375 1.9390 411.8675 412.2644 0.0605 -1.0000 -1.0000 5543922 1593287728.00 151.5439 60.0018 32.0000 1.9375 1.9390 412.0444 412.4410 0.0603 -1.0000 -1.0000 5543992 1593287728.10 151.5439 60.0018 32.0000 1.9359 1.9374 412.0464 412.4433 0.0605 -1.0000 -1.0000 5544781 1593287728.20 151.5439 60.0018 32.0000 1.9353 1.9368 412.3180 412.7148 0.0603 -1.0000 -1.0000 5544851 1593287728.30 151.5439 60.0018 32.0000 1.9360 1.9375 412.2342 412.6306 0.0604 -1.0000 -1.0000 5544921 1593287728.40 151.5439 60.0018 32.0000 1.9367 1.9383 412.4126 412.8099 0.0604 -1.0000 -1.0000 5544981 1593287728.50 151.5439 60.0018 32.0000 1.9399 1.9415 412.1693 412.5658 0.0604 -1.0000 -1.0000 5545041 1593287728.60 151.3489 60.0018 32.0000 1.9387 1.9402 411.6796 412.0762 0.0605 -1.0000 -1.0000 5545121 1593287728.70 151.3489 60.0018 32.0000 1.9389 1.9404 411.8186 412.2155 0.0605 -1.0000 -1.0000 5545181 1593287728.80 151.3489 60.0018 32.0000 1.9365 1.9381 411.9694 412.3664 0.0605 -1.0000 -1.0000 5545251 1593287728.90 151.3489 60.0018 32.0000 1.9372 1.9387 412.2667 412.6634 0.0604 -1.0000 -1.0000 5545311 1593287729.00 151.3489 60.0018 32.0000 1.9386 1.9401 412.3663 412.7640 0.0604 -1.0000 -1.0000 5545381 1593287729.10 151.4348 60.0018 32.0000 1.9390 1.9405 412.1506 412.5473 0.0604 -1.0000 -1.0000 5545451 1593287729.20 151.4348 60.0018 32.0000 1.9382 1.9397 412.0723 412.4694 0.0606 -1.0000 -1.0000 5545521 1593287729.30 151.4348 60.0018 32.0000 1.9378 1.9393 411.9123 412.3103 0.0605 -1.0000 -1.0000 5545581 1593287729.40 151.4348 60.0018 32.0000 1.9383 1.9398 412.0439 412.4417 0.0605 -1.0000 -1.0000 5545651 1593287729.50 151.4348 60.0018 32.0000 1.9361 1.9376 412.1446 412.5413 0.0604 -1.0000 -1.0000 5545721 1593287729.60 151.4348 60.0018 32.0000 1.9378 1.9393 412.3668 412.7635 0.0603 -1.0000 -1.0000 5545841 1593287729.70 151.5057 60.0026 32.0000 1.9373 1.9388 412.2534 412.6511 0.0605 -1.0000 -1.0000 5545921 1593287729.80 151.5057 60.0026 32.0000 1.9383 1.9399 412.1618 412.5586 0.0603 -1.0000 -1.0000 5545981 1593287729.90 151.5057 60.0026 32.0000 1.9378 1.9393 412.1544 412.5513 0.0605 -1.0000 -1.0000 5546041 1593287730.00 151.5057 60.0026 32.0000 1.9364 1.9380 412.1235 412.5210 0.0605 -1.0000 -1.0000 5546111 1593287730.10 151.5057 60.0026 32.0000 1.9372 1.9387 412.3717 412.7691 0.0605 -1.0000 -1.0000 5546321 1593287730.20 151.5057 60.0026 32.0000 1.9381 1.9396 412.3741 412.7709 0.0604 -1.0000 -1.0000 5546381 1593287730.30 151.7900 60.0026 32.0000 1.9375 1.9390 412.2738 412.6710 0.0605 -1.0000 -1.0000 5546460 1593287730.40 151.7932 60.0026 32.0000 1.9384 1.9400 412.1203 412.5170 0.0604 -1.0000 -1.0000 5546520 1593287730.50 151.7932 60.0026 32.0000 1.9393 1.9408 411.9284 412.3258 0.0605 -1.0000 -1.0000 5546581 1593287730.60 151.7932 60.0026 32.0000 1.9388 1.9404 411.8846 412.2808 0.0603 -1.0000 -1.0000 5547380 1593287730.70 151.7932 60.0026 32.0000 1.9383 1.9398 412.1874 412.5837 0.0603 -1.0000 -1.0000 5547440 1593287730.80 151.6054 60.0026 32.0000 1.9367 1.9383 412.1545 412.5508 0.0604 -1.0000 -1.0000 5547520 1593287730.90 151.4899 60.0026 32.0000 1.9373 1.9388 412.1768 412.5746 0.0605 -1.0000 -1.0000 5547580 1593287731.00 151.4899 60.0026 32.0000 1.9364 1.9379 412.1367 412.5331 0.0603 -1.0000 -1.0000 5547640 1593287731.10 151.4899 60.0026 32.0000 1.9384 1.9399 411.7122 412.1084 0.0604 -1.0000 -1.0000 5547720 1593287731.20 151.4899 60.0026 32.0000 1.9384 1.9399 411.6834 412.0798 0.0604 -1.0000 -1.0000 5547780 1593287731.30 151.4899 60.0026 32.0000 1.9373 1.9389 411.9461 412.3436 0.0606 -1.0000 -1.0000 5547840 1593287731.40 151.4845 60.0026 32.0000 1.9361 1.9377 412.3083 412.7052 0.0603 -1.0000 -1.0000 5547920 1593287731.50 151.4108 60.0026 32.0000 1.9361 1.9376 412.3350 412.7315 0.0604 -1.0000 -1.0000 5547980 1593287731.60 151.4108 60.0026 32.0000 1.9387 1.9402 412.4266 412.8238 0.0604 -1.0000 -1.0000 5548130 1593287731.70 151.4108 60.0026 32.0000 1.9380 1.9395 412.2122 412.6094 0.0605 -1.0000 -1.0000 5548200 1593287731.80 151.4108 60.0026 32.0000 1.9392 1.9408 411.8476 412.2453 0.0605 -1.0000 -1.0000 5548270 1593287731.90 151.4108 60.0026 32.0000 1.9379 1.9395 411.9889 412.3850 0.0603 -1.0000 -1.0000 5548329 1593287732.00 151.4108 60.0026 32.0000 1.9367 1.9382 412.1749 412.5720 0.0605 -1.0000 -1.0000 5548400 1593287732.10 151.6582 60.0026 32.0000 1.9362 1.9378 412.2827 412.6791 0.0604 -1.0000 -1.0000 5548479 1593287732.20 151.7819 60.0026 32.0000 1.9384 1.9399 411.9556 412.3528 0.0605 -1.0000 -1.0000 5548539 1593287732.30 151.7819 60.0026 32.0000 1.9385 1.9401 411.8794 412.2765 0.0605 -1.0000 -1.0000 5548619 1593287732.40 151.7819 60.0026 32.0000 1.9386 1.9401 411.9689 412.3657 0.0604 -1.0000 -1.0000 5548679 1593287732.50 151.7819 60.0026 32.0000 1.9366 1.9381 412.1941 412.5910 0.0604 -1.0000 -1.0000 5548739 1593287732.60 151.7819 60.0026 32.0000 1.9363 1.9378 412.2447 412.6418 0.0604 -1.0000 -1.0000 5548819 1593287732.70 151.7274 60.0026 32.0000 1.9377 1.9392 412.1210 412.5179 0.0604 -1.0000 -1.0000 5548999 1593287732.80 151.7193 60.0026 32.0000 1.9370 1.9386 412.1505 412.5472 0.0604 -1.0000 -1.0000 5549069 1593287732.90 151.7193 60.0026 32.0000 1.9382 1.9397 411.7224 412.1184 0.0604 -1.0000 -1.0000 5549129 1593287733.00 151.7193 60.0026 32.0000 1.9393 1.9408 411.9785 412.3760 0.0605 -1.0000 -1.0000 5549199 1593287733.10 151.7193 60.0026 32.0000 1.9373 1.9388 412.1861 412.5830 0.0604 -1.0000 -1.0000 5549269 1593287733.20 151.7193 60.0026 32.0000 1.9363 1.9378 412.2876 412.6846 0.0604 -1.0000 -1.0000 5549329 1593287733.30 151.3247 60.0026 32.0000 1.9378 1.9394 412.0200 412.4177 0.0606 -1.0000 -1.0000 5549389 1593287733.40 151.3247 60.0026 32.0000 1.9385 1.9401 411.9083 412.3027 0.0601 -1.0000 -1.0000 5549469 1593287733.50 151.3247 60.0026 32.0000 1.9383 1.9398 411.8624 412.2588 0.0603 -1.0000 -1.0000 5549529 1593287733.60 151.3247 60.0026 32.0000 1.9369 1.9384 412.2171 412.6138 0.0604 -1.0000 -1.0000 5549589 1593287733.70 151.3247 60.0026 32.0000 1.9365 1.9381 412.3999 412.7967 0.0604 -1.0000 -1.0000 5549899 1593287733.80 151.3247 60.0026 32.0000 1.9378 1.9393 412.3911 412.7880 0.0604 -1.0000 -1.0000 5549959 1593287733.90 151.3208 60.0026 32.0000 1.9378 1.9393 412.4262 412.8244 0.0606 -1.0000 -1.0000 5550019 1593287734.00 151.3208 60.0026 32.0000 1.9400 1.9416 411.8994 412.2968 0.0605 -1.0000 -1.0000 5550089 1593287734.10 151.3208 60.0026 32.0000 1.9394 1.9409 411.8884 412.2847 0.0603 -1.0000 -1.0000 5550158 1593287734.20 151.3208 60.0026 32.0000 1.9373 1.9389 412.0702 412.4664 0.0603 -1.0000 -1.0000 5550488 1593287734.30 151.3208 60.0026 32.0000 1.9375 1.9391 412.1535 412.5504 0.0604 -1.0000 -1.0000 5550558 1593287734.40 151.3208 60.0026 32.0000 1.9395 1.9411 412.1788 412.5760 0.0605 -1.0000 -1.0000 5550618 1593287734.50 151.6265 60.0026 32.0000 1.9393 1.9408 412.0144 412.4108 0.0603 -1.0000 -1.0000 5550678 1593287734.60 151.6265 60.0026 32.0000 1.9391 1.9407 411.9284 412.3250 0.0605 -1.0000 -1.0000 5550758 1593287734.70 151.6265 60.0026 32.0000 1.9375 1.9390 412.1624 412.5607 0.0606 -1.0000 -1.0000 5551598 1593287734.80 151.6265 60.0026 32.0000 1.9372 1.9387 412.3369 412.7339 0.0604 -1.0000 -1.0000 5551668 1593287734.90 151.6265 60.0026 32.0000 1.9361 1.9376 412.3698 412.7668 0.0604 -1.0000 -1.0000 5551728 1593287735.00 151.5194 60.0019 32.0000 1.9356 1.9372 412.1135 412.5109 0.0605 -1.0000 -1.0000 5551798 1593287735.10 151.5131 60.0018 32.0000 1.9368 1.9383 411.9134 412.3093 0.0603 -1.0000 -1.0000 5551868 1593287735.20 151.5131 60.0018 32.0000 1.9383 1.9399 411.7329 412.1294 0.0604 -1.0000 -1.0000 5551928 1593287735.30 151.5131 60.0018 32.0000 1.9381 1.9396 412.0169 412.4136 0.0604 -1.0000 -1.0000 5551998 1593287735.40 151.5131 60.0018 32.0000 1.9378 1.9393 412.0265 412.4236 0.0605 -1.0000 -1.0000 5552068 1593287735.50 151.5131 60.0018 32.0000 1.9364 1.9379 412.2228 412.6203 0.0605 -1.0000 -1.0000 5552128 1593287735.60 151.3791 60.0018 32.0000 1.9364 1.9379 412.1543 412.5528 0.0606 -1.0000 -1.0000 5552188 1593287735.70 151.3791 60.0018 32.0000 1.9373 1.9388 411.8272 412.2247 0.0605 -1.0000 -1.0000 5552637 1593287735.80 151.3791 60.0018 32.0000 1.9385 1.9400 411.9028 412.3005 0.0606 -1.0000 -1.0000 5552697 1593287735.90 151.3791 60.0018 32.0000 1.9377 1.9392 411.9195 412.3158 0.0603 -1.0000 -1.0000 5552767 1593287736.00 151.3791 60.0018 32.0000 1.9375 1.9390 412.2045 412.6011 0.0604 -1.0000 -1.0000 5552847 1593287736.10 151.3827 60.0018 32.0000 1.9357 1.9373 412.1354 412.5324 0.0604 -1.0000 -1.0000 5552907 1593287736.20 151.4266 60.0018 32.0000 1.9383 1.9398 412.0857 412.4814 0.0603 -1.0000 -1.0000 5552967 1593287736.30 151.4266 60.0018 32.0000 1.9394 1.9409 411.7279 412.1241 0.0604 -1.0000 -1.0000 5553047 1593287736.40 151.4266 60.0018 32.0000 1.9376 1.9391 411.7952 412.1928 0.0606 -1.0000 -1.0000 5553107 1593287736.50 151.4266 60.0018 32.0000 1.9379 1.9394 411.8488 412.2458 0.0604 -1.0000 -1.0000 5553167 1593287736.60 151.4266 60.0018 32.0000 1.9364 1.9379 412.3322 412.7294 0.0605 -1.0000 -1.0000 5553237 1593287736.70 151.4266 60.0018 32.0000 1.9381 1.9396 412.2973 412.6944 0.0604 -1.0000 -1.0000 5553317 1593287736.80 151.4266 60.0018 32.0000 1.9383 1.9399 412.1147 412.5122 0.0605 -1.0000 -1.0000 5553387 1593287736.90 151.5657 60.0018 32.0000 1.9382 1.9398 411.7142 412.1114 0.0606 -1.0000 -1.0000 5553457 1593287737.00 151.5657 60.0018 32.0000 1.9388 1.9403 411.9427 412.3399 0.0605 -1.0000 -1.0000 5553517 1593287737.10 151.5657 60.0018 32.0000 1.9380 1.9395 412.1970 412.5947 0.0606 -1.0000 -1.0000 5553587 1593287737.20 151.5657 60.0018 32.0000 1.9373 1.9388 412.3876 412.7852 0.0605 -1.0000 -1.0000 5553647 1593287737.30 151.5657 60.0018 32.0000 1.9396 1.9411 412.1761 412.5743 0.0606 -1.0000 -1.0000 5553717 1593287737.40 151.5197 60.0018 32.0000 1.9394 1.9409 412.0178 412.4148 0.0605 -1.0000 -1.0000 5553787 1593287737.50 151.5197 60.0018 32.0000 1.9382 1.9397 411.8211 412.2170 0.0603 -1.0000 -1.0000 5553857 1593287737.60 151.5197 60.0018 32.0000 1.9364 1.9380 412.0026 412.3994 0.0604 -1.0000 -1.0000 5553917 1593287737.70 151.5197 60.0018 32.0000 1.9362 1.9377 412.2359 412.6324 0.0604 -1.0000 -1.0000 5553987 1593287737.80 151.5197 60.0018 32.0000 1.9369 1.9385 412.0550 412.4508 0.0602 -1.0000 -1.0000 5554067 1593287737.90 151.5197 60.0018 32.0000 1.9382 1.9398 411.8593 412.2558 0.0604 -1.0000 -1.0000 5554127 1593287738.00 151.7065 60.0018 32.0000 1.9378 1.9394 412.0362 412.4333 0.0604 -1.0000 -1.0000 5554197 1593287738.10 151.6656 60.0018 32.0000 1.9361 1.9377 412.2846 412.6801 0.0601 -1.0000 -1.0000 5554267 1593287738.20 151.6656 60.0018 32.0000 1.9377 1.9392 412.3245 412.7216 0.0604 -1.0000 -1.0000 5554327 1593287738.30 151.6656 60.0018 32.0000 1.9381 1.9397 412.2544 412.6514 0.0604 -1.0000 -1.0000 5554816 1593287738.40 151.6656 60.0018 32.0000 1.9384 1.9399 412.0660 412.4611 0.0602 -1.0000 -1.0000 5554876 1593287738.50 151.6656 60.0018 32.0000 1.9387 1.9402 411.8487 412.2458 0.0605 -1.0000 -1.0000 5554936 1593287738.60 151.4713 60.0018 32.0000 1.9376 1.9391 411.9551 412.3516 0.0604 -1.0000 -1.0000 5555016 1593287738.70 151.4713 60.0018 32.0000 1.9372 1.9388 412.2233 412.6192 0.0603 -1.0000 -1.0000 5555076 1593287738.80 151.4713 60.0018 32.0000 1.9395 1.9410 412.0581 412.4553 0.0605 -1.0000 -1.0000 5555216 1593287738.90 151.4713 60.0018 32.0000 1.9411 1.9426 412.0513 412.4493 0.0606 -1.0000 -1.0000 5555276 1593287739.00 151.4713 60.0018 32.0000 1.9387 1.9402 411.8634 412.2585 0.0602 -1.0000 -1.0000 5555346 1593287739.10 151.4713 60.0018 32.0000 1.9365 1.9381 412.2309 412.6275 0.0604 -1.0000 -1.0000 5555416 1593287739.20 151.3620 60.0018 32.0000 1.9373 1.9388 412.3120 412.7084 0.0604 -1.0000 -1.0000 5555476 1593287739.30 151.3620 60.0018 32.0000 1.9395 1.9410 412.4065 412.8047 0.0605 -1.0000 -1.0000 5555556 1593287739.40 151.3620 60.0018 32.0000 1.9380 1.9396 412.0484 412.4456 0.0605 -1.0000 -1.0000 5555626 1593287739.50 151.3620 60.0018 32.0000 1.9379 1.9395 411.7556 412.1527 0.0606 -1.0000 -1.0000 5555696 1593287739.60 151.3620 60.0018 32.0000 1.9352 1.9367 411.8259 412.2242 0.0606 -1.0000 -1.0000 5555756 1593287739.70 151.3620 60.0018 32.0000 1.9353 1.9368 412.0993 412.4965 0.0604 -1.0000 -1.0000 5555836 1593287739.80 151.5370 60.0017 32.0000 1.9353 1.9368 412.1441 412.5420 0.0605 -1.0000 -1.0000 5555896 1593287739.90 151.5370 60.0017 32.0000 1.9382 1.9397 411.8440 412.2407 0.0604 -1.0000 -1.0000 5556076 1593287740.00 151.5370 60.0017 32.0000 1.9379 1.9395 411.8608 412.2570 0.0604 -1.0000 -1.0000 5556146 1593287740.10 151.5370 60.0017 32.0000 1.9384 1.9400 411.7995 412.1966 0.0604 -1.0000 -1.0000 5556206 1593287740.20 151.5370 60.0017 32.0000 1.9373 1.9389 412.1553 412.5521 0.0604 -1.0000 -1.0000 5556266 1593287740.30 151.5370 60.0017 32.0000 1.9368 1.9383 412.2788 412.6759 0.0604 -1.0000 -1.0000 5556345 1593287740.40 151.4183 60.0017 32.0000 1.9358 1.9373 412.2933 412.6900 0.0603 -1.0000 -1.0000 5556595 1593287740.50 151.4183 60.0017 32.0000 1.9364 1.9380 412.1668 412.5639 0.0605 -1.0000 -1.0000 5556665 1593287740.60 151.4183 60.0017 32.0000 1.9372 1.9388 411.9175 412.3141 0.0604 -1.0000 -1.0000 5556735 1593287740.70 151.4183 60.0017 32.0000 1.9381 1.9396 411.8289 412.2250 0.0604 -1.0000 -1.0000 5556795 1593287740.80 151.4183 60.0017 32.0000 1.9377 1.9392 411.8358 412.2323 0.0604 -1.0000 -1.0000 5556865 1593287740.90 151.4357 60.0017 32.0000 1.9385 1.9400 411.8496 412.2468 0.0605 -1.0000 -1.0000 5557345 1593287741.00 151.4357 60.0017 32.0000 1.9359 1.9375 412.3335 412.7304 0.0603 -1.0000 -1.0000 5557415 1593287741.10 151.4357 60.0017 32.0000 1.9379 1.9394 412.2424 412.6396 0.0605 -1.0000 -1.0000 5557485 1593287741.20 151.4357 60.0017 32.0000 1.9386 1.9401 412.0642 412.4611 0.0605 -1.0000 -1.0000 5557545 1593287741.30 151.4357 60.0017 32.0000 1.9390 1.9405 411.8604 412.2571 0.0603 -1.0000 -1.0000 5557605 1593287741.40 151.4241 60.0017 32.0000 1.9354 1.9369 412.0190 412.4155 0.0604 -1.0000 -1.0000 5557685 1593287741.50 151.3877 60.0017 32.0000 1.9364 1.9379 412.1867 412.5830 0.0603 -1.0000 -1.0000 5557845 1593287741.60 151.3877 60.0017 32.0000 1.9374 1.9389 412.3289 412.7258 0.0605 -1.0000 -1.0000 5557905 1593287741.70 151.3877 60.0017 32.0000 1.9384 1.9399 412.1050 412.5016 0.0604 -1.0000 -1.0000 5557975 1593287741.80 151.3877 60.0017 32.0000 1.9387 1.9402 411.9293 412.3265 0.0605 -1.0000 -1.0000 5558045 1593287741.90 151.3877 60.0017 32.0000 1.9386 1.9401 411.8212 412.2182 0.0605 -1.0000 -1.0000 5558105 1593287742.00 151.4672 60.0017 32.0000 1.9379 1.9394 411.8672 412.2624 0.0603 -1.0000 -1.0000 5558175 1593287742.10 151.4672 60.0017 32.0000 1.9364 1.9379 412.3216 412.7193 0.0604 -1.0000 -1.0000 5558235 1593287742.20 151.4672 60.0017 32.0000 1.9374 1.9389 412.2591 412.6562 0.0605 -1.0000 -1.0000 5558305 1593287742.30 151.4672 60.0017 32.0000 1.9376 1.9392 412.3058 412.7035 0.0605 -1.0000 -1.0000 5558375 1593287742.40 151.4672 60.0017 32.0000 1.9391 1.9406 412.0750 412.4719 0.0604 -1.0000 -1.0000 5558435 1593287742.50 151.5611 60.0017 32.0000 1.9374 1.9389 411.8269 412.2220 0.0602 -1.0000 -1.0000 5559254 1593287742.60 151.5853 60.0017 32.0000 1.9376 1.9392 411.7833 412.1798 0.0604 -1.0000 -1.0000 5559334 1593287742.70 151.5853 60.0017 32.0000 1.9372 1.9388 412.0977 412.4944 0.0604 -1.0000 -1.0000 5559394 1593287742.80 151.5853 60.0017 32.0000 1.9393 1.9408 412.2325 412.6295 0.0605 -1.0000 -1.0000 5559464 1593287742.90 151.5853 60.0017 32.0000 1.9366 1.9382 412.0576 412.4551 0.0605 -1.0000 -1.0000 5559524 1593287743.00 151.5853 60.0017 32.0000 1.9383 1.9398 411.9412 412.3354 0.0601 -1.0000 -1.0000 5559594 1593287743.10 151.5853 60.0017 32.0000 1.9395 1.9410 411.8114 412.2084 0.0604 -1.0000 -1.0000 5559674 1593287743.20 151.2492 60.0017 32.0000 1.9367 1.9382 412.2746 412.6717 0.0605 -1.0000 -1.0000 5559734 1593287743.30 151.2492 60.0017 32.0000 1.9359 1.9375 412.3187 412.7163 0.0605 -1.0000 -1.0000 5559794 1593287743.40 151.2492 60.0017 32.0000 1.9361 1.9377 412.1726 412.5700 0.0606 -1.0000 -1.0000 5559864 1593287743.50 151.2492 60.0017 32.0000 1.9369 1.9384 411.9611 412.3586 0.0605 -1.0000 -1.0000 5559934 1593287743.60 151.2492 60.0017 32.0000 1.9374 1.9390 411.7658 412.1623 0.0604 -1.0000 -1.0000 5559994 1593287743.70 151.4802 60.0017 32.0000 1.9374 1.9389 411.7357 412.1322 0.0603 -1.0000 -1.0000 5600064 1593287743.80 151.6164 60.0017 32.0000 1.9384 1.9399 411.8368 412.2337 0.0604 -1.0000 -1.0000 5600124 1593287743.90 151.6164 60.0017 32.0000 1.9375 1.9390 412.4486 412.8457 0.0604 -1.0000 -1.0000 5600194 1593287744.00 151.6164 60.0017 32.0000 1.9364 1.9379 412.3755 412.7725 0.0604 -1.0000 -1.0000 5600733 1593287744.10 151.6164 60.0017 32.0000 1.9379 1.9394 412.3096 412.7060 0.0603 -1.0000 -1.0000 5600794 1593287744.20 151.6164 60.0017 32.0000 1.9380 1.9396 412.1750 412.5715 0.0605 -1.0000 -1.0000 5600863 1593287744.30 151.6164 60.0017 32.0000 1.9390 1.9405 412.0312 412.4282 0.0604 -1.0000 -1.0000 5600933 1593287744.40 151.6164 60.0017 32.0000 1.9375 1.9391 412.2261 412.6233 0.0605 -1.0000 -1.0000 5600994 1593287744.50 151.6164 60.0017 32.0000 1.9372 1.9387 412.2234 412.6215 0.0605 -1.0000 -1.0000 5601053 1593287744.60 151.6164 60.0017 32.0000 1.9375 1.9391 412.3527 412.7493 0.0603 -1.0000 -1.0000 5601133 1593287744.70 151.6164 60.0017 32.0000 1.9370 1.9386 412.1666 412.5638 0.0604 -1.0000 -1.0000 5601193 1593287744.80 151.6164 60.0017 32.0000 1.9385 1.9401 411.9844 412.3817 0.0606 -1.0000 -1.0000 5601263 1593287744.90 151.6024 60.0003 32.0000 1.9378 1.9393 411.7854 412.1825 0.0604 -1.0000 -1.0000 5601323 1593287745.00 151.6024 60.0003 32.0000 1.9376 1.9392 412.0370 412.4333 0.0604 -1.0000 -1.0000 5601503 1593287745.10 151.6024 60.0003 32.0000 1.9368 1.9384 412.2224 412.6198 0.0605 -1.0000 -1.0000 5601573 1593287745.20 151.6024 60.0003 32.0000 1.9373 1.9388 412.3282 412.7253 0.0604 -1.0000 -1.0000 5601633 1593287745.30 151.6024 60.0003 32.0000 1.9371 1.9387 412.1040 412.5001 0.0603 -1.0000 -1.0000 5601703 1593287745.40 151.6024 60.0003 32.0000 1.9374 1.9390 411.7893 412.1852 0.0603 -1.0000 -1.0000 5601773 1593287745.50 151.4365 60.0003 32.0000 1.9378 1.9393 411.8749 412.2712 0.0604 -1.0000 -1.0000 5602013 1593287745.60 151.2968 60.0003 32.0000 1.9371 1.9386 412.1653 412.5621 0.0604 -1.0000 -1.0000 5602073 1593287745.70 151.5554 60.0003 32.0000 1.9355 1.9371 412.1010 412.4978 0.0604 -1.0000 -1.0000 5602153 1593287745.80 151.5554 60.0003 32.0000 1.9368 1.9383 412.1405 412.5374 0.0604 -1.0000 -1.0000 5602213 1593287745.90 151.5554 60.0003 32.0000 1.9366 1.9382 412.1084 412.5052 0.0604 -1.0000 -1.0000 5602273 1593287746.00 151.5554 60.0003 32.0000 1.9374 1.9389 412.0793 412.4759 0.0604 -1.0000 -1.0000 5602353 1593287746.10 151.5554 60.0003 32.0000 1.9377 1.9392 411.8849 412.2817 0.0605 -1.0000 -1.0000 5603002 1593287746.20 151.5554 60.0003 32.0000 1.9382 1.9398 412.1596 412.5569 0.0604 -1.0000 -1.0000 5603062 1593287746.30 151.5554 60.0003 32.0000 1.9382 1.9397 412.3691 412.7662 0.0604 -1.0000 -1.0000 5603132 1593287746.40 151.5554 60.0003 32.0000 1.9377 1.9393 412.1851 412.5817 0.0603 -1.0000 -1.0000 5603192 1593287746.50 151.5554 60.0003 32.0000 1.9394 1.9409 411.8749 412.2712 0.0604 -1.0000 -1.0000 5603262 1593287746.60 151.5554 60.0003 32.0000 1.9389 1.9405 411.8587 412.2559 0.0605 -1.0000 -1.0000 5603332 1593287746.70 151.5491 60.0003 32.0000 1.9374 1.9389 412.0830 412.4798 0.0604 -1.0000 -1.0000 5603392 1593287746.80 151.5491 60.0003 32.0000 1.9373 1.9388 412.2106 412.6077 0.0605 -1.0000 -1.0000 5603462 1593287746.90 151.5491 60.0003 32.0000 1.9365 1.9380 412.2098 412.6075 0.0606 -1.0000 -1.0000 5603542 1593287747.00 151.5491 60.0003 32.0000 1.9364 1.9379 412.2887 412.6860 0.0604 -1.0000 -1.0000 5603602 1593287747.10 151.5491 60.0003 32.0000 1.9387 1.9402 411.8508 412.2460 0.0603 -1.0000 -1.0000 5603672 1593287747.20 151.3965 60.0003 32.0000 1.9386 1.9402 411.7352 412.1325 0.0606 -1.0000 -1.0000 5603742 1593287747.30 151.3965 60.0003 32.0000 1.9383 1.9398 411.9716 412.3685 0.0604 -1.0000 -1.0000 5603802 1593287747.40 151.3965 60.0003 32.0000 1.9369 1.9385 412.2056 412.6023 0.0603 -1.0000 -1.0000 5603872 1593287747.50 151.3965 60.0003 32.0000 1.9365 1.9381 412.0315 412.4283 0.0604 -1.0000 -1.0000 5603932 1593287747.60 151.3965 60.0003 32.0000 1.9381 1.9396 411.9361 412.3321 0.0604 -1.0000 -1.0000 5604002 1593287747.70 151.3965 60.0003 32.0000 1.9393 1.9409 411.7040 412.1000 0.0602 -1.0000 -1.0000 5604072 1593287747.80 151.3973 60.0003 32.0000 1.9374 1.9389 412.0749 412.4715 0.0604 -1.0000 -1.0000 5604132 1593287747.90 151.5861 60.0003 32.0000 1.9371 1.9386 412.1412 412.5374 0.0603 -1.0000 -1.0000 5604202 1593287748.00 151.5861 60.0003 32.0000 1.9376 1.9392 412.2930 412.6907 0.0606 -1.0000 -1.0000 5604272 1593287748.10 151.5861 60.0003 32.0000 1.9376 1.9391 412.1766 412.5738 0.0605 -1.0000 -1.0000 5604342 1593287748.20 151.5861 60.0003 32.0000 1.9389 1.9404 412.0018 412.3990 0.0605 -1.0000 -1.0000 5604402 1593287748.30 151.5861 60.0003 32.0000 1.9373 1.9388 411.7516 412.1474 0.0602 -1.0000 -1.0000 5604471 1593287748.40 151.5861 60.0003 32.0000 1.9379 1.9395 412.1257 412.5217 0.0603 -1.0000 -1.0000 5604541 1593287748.50 151.5861 60.0003 32.0000 1.9361 1.9376 412.1882 412.5847 0.0604 -1.0000 -1.0000 5604602 1593287748.60 151.5861 60.0003 32.0000 1.9368 1.9384 412.0317 412.4291 0.0605 -1.0000 -1.0000 5604851 1593287748.70 151.5861 60.0003 32.0000 1.9370 1.9385 411.7700 412.1665 0.0604 -1.0000 -1.0000 5604921 1593287748.80 151.5861 60.0003 32.0000 1.9377 1.9392 411.8264 412.2241 0.0607 -1.0000 -1.0000 5604991 1593287748.90 151.5908 60.0003 32.0000 1.9379 1.9394 411.9966 412.3927 0.0602 -1.0000 -1.0000 5605051 1593287749.00 151.5908 60.0003 32.0000 1.9376 1.9392 412.2048 412.6004 0.0603 -1.0000 -1.0000 5605111 1593287749.10 151.5908 60.0003 32.0000 1.9370 1.9385 412.2509 412.6476 0.0604 -1.0000 -1.0000 5605841 1593287749.20 151.5908 60.0003 32.0000 1.9371 1.9386 412.1993 412.5970 0.0605 -1.0000 -1.0000 5605901 1593287749.30 151.5908 60.0003 32.0000 1.9396 1.9412 412.0832 412.4801 0.0604 -1.0000 -1.0000 5605971 1593287749.40 151.5151 60.0003 32.0000 1.9393 1.9408 411.8291 412.2261 0.0605 -1.0000 -1.0000 5606041 1593287749.50 151.3383 60.0003 32.0000 1.9374 1.9390 411.7634 412.1597 0.0604 -1.0000 -1.0000 5606101 1593287749.60 151.3383 60.0003 32.0000 1.9367 1.9383 411.9209 412.3177 0.0604 -1.0000 -1.0000 5606171 1593287749.70 151.3383 60.0003 32.0000 1.9368 1.9383 412.0613 412.4589 0.0606 -1.0000 -1.0000 5606241 1593287749.80 151.3383 60.0003 32.0000 1.9373 1.9389 411.9927 412.3903 0.0605 -1.0000 -1.0000 5606301 1593287749.90 151.3383 60.0003 32.0000 1.9392 1.9408 411.8224 412.2193 0.0605 -1.0000 -1.0000 5606360 1593287750.00 151.5019 60.0011 32.0000 1.9382 1.9398 411.9127 412.3106 0.0606 -1.0000 -1.0000 5606440 1593287750.10 151.5019 60.0011 32.0000 1.9374 1.9389 412.2080 412.6046 0.0603 -1.0000 -1.0000 5606500 1593287750.20 151.5019 60.0011 32.0000 1.9371 1.9387 412.2870 412.6835 0.0604 -1.0000 -1.0000 5606560 1593287750.30 151.5019 60.0011 32.0000 1.9374 1.9389 412.3444 412.7420 0.0605 -1.0000 -1.0000 5606630 1593287750.40 151.5019 60.0011 32.0000 1.9391 1.9406 411.8689 412.2656 0.0603 -1.0000 -1.0000 5606701 1593287750.50 151.5019 60.0011 32.0000 1.9391 1.9406 411.8060 412.2029 0.0605 -1.0000 -1.0000 5606760 1593287750.60 151.5288 60.0011 32.0000 1.9393 1.9409 411.8083 412.2047 0.0604 -1.0000 -1.0000 5606830 1593287750.70 151.5288 60.0011 32.0000 1.9372 1.9388 412.0904 412.4874 0.0605 -1.0000 -1.0000 5607110 1593287750.80 151.5288 60.0011 32.0000 1.9371 1.9386 412.0929 412.4910 0.0606 -1.0000 -1.0000 5607190 1593287750.90 151.5288 60.0011 32.0000 1.9392 1.9407 412.0688 412.4656 0.0605 -1.0000 -1.0000 5607250 1593287751.00 151.5288 60.0011 32.0000 1.9388 1.9403 411.8165 412.2143 0.0606 -1.0000 -1.0000 5607310 1593287751.10 151.5288 60.0011 32.0000 1.9383 1.9398 411.8631 412.2582 0.0603 -1.0000 -1.0000 5607390 1593287751.20 151.5288 60.0011 32.0000 1.9383 1.9398 412.0775 412.4748 0.0605 -1.0000 -1.0000 5607620 1593287751.30 151.5288 60.0011 32.0000 1.9368 1.9383 412.1771 412.5751 0.0606 -1.0000 -1.0000 5607680 1593287751.40 151.5288 60.0011 32.0000 1.9366 1.9381 412.0873 412.4843 0.0605 -1.0000 -1.0000 5607760 1593287751.50 151.5288 60.0011 32.0000 1.9372 1.9387 412.1584 412.5552 0.0604 -1.0000 -1.0000 5607820 1593287751.60 151.5288 60.0011 32.0000 1.9385 1.9400 412.1816 412.5790 0.0605 -1.0000 -1.0000 5607880 1593287751.70 151.4345 60.0011 32.0000 1.9376 1.9391 411.9765 412.3738 0.0604 -1.0000 -1.0000 5608599 1593287751.80 151.4345 60.0011 32.0000 1.9388 1.9404 411.6887 412.0837 0.0602 -1.0000 -1.0000 5608659 1593287751.90 151.4345 60.0011 32.0000 1.9376 1.9391 412.2111 412.6079 0.0604 -1.0000 -1.0000 5608749 1593287752.00 151.4345 60.0011 32.0000 1.9376 1.9392 412.2623 412.6595 0.0605 -1.0000 -1.0000 5608829 1593287752.10 151.4345 60.0011 32.0000 1.9368 1.9384 412.3431 412.7404 0.0604 -1.0000 -1.0000 5608889 1593287752.20 151.4352 60.0011 32.0000 1.9382 1.9397 411.8296 412.2253 0.0604 -1.0000 -1.0000 5608959 1593287752.30 151.4363 60.0011 32.0000 1.9381 1.9397 411.7992 412.1961 0.0605 -1.0000 -1.0000 5609029 1593287752.40 151.4363 60.0011 32.0000 1.9389 1.9404 411.8001 412.1959 0.0604 -1.0000 -1.0000 5609089 1593287752.50 151.4363 60.0011 32.0000 1.9379 1.9394 412.0029 412.4003 0.0605 -1.0000 -1.0000 5609149 1593287752.60 151.4363 60.0011 32.0000 1.9390 1.9405 412.3250 412.7226 0.0605 -1.0000 -1.0000 5609239 1593287752.70 151.4363 60.0011 32.0000 1.9401 1.9417 412.5666 412.9657 0.0606 -1.0000 -1.0000 5609299 1593287752.80 151.5710 60.0011 32.0000 1.9397 1.9412 412.1722 412.5693 0.0604 -1.0000 -1.0000 5609369 1593287752.90 151.5710 60.0011 32.0000 1.9394 1.9409 412.1151 412.5107 0.0603 -1.0000 -1.0000 5609429 1593287753.00 151.5710 60.0011 32.0000 1.9369 1.9385 412.2527 412.6501 0.0604 -1.0000 -1.0000 5609499 1593287753.10 151.5710 60.0011 32.0000 1.9367 1.9382 412.2163 412.6129 0.0604 -1.0000 -1.0000 5609569 1593287753.20 151.5710 60.0011 32.0000 1.9372 1.9387 412.3073 412.7036 0.0604 -1.0000 -1.0000 5609629 1593287753.30 151.3226 60.0011 32.0000 1.9381 1.9396 411.9765 412.3744 0.0605 -1.0000 -1.0000 5609689 1593287753.40 151.2549 60.0011 32.0000 1.9370 1.9385 411.7885 412.1852 0.0604 -1.0000 -1.0000 5609769 1593287753.50 151.2549 60.0011 32.0000 1.9379 1.9394 411.8446 412.2401 0.0603 -1.0000 -1.0000 5609829 1593287753.60 151.2549 60.0011 32.0000 1.9359 1.9374 411.9369 412.3341 0.0605 -1.0000 -1.0000 5609889 1593287753.70 151.2549 60.0011 32.0000 1.9375 1.9390 412.2629 412.6601 0.0604 -1.0000 -1.0000 5609969 1593287753.80 151.2549 60.0011 32.0000 1.9379 1.9395 412.2295 412.6272 0.0606 -1.0000 -1.0000 5610138 1593287753.90 151.2549 60.0011 32.0000 1.9381 1.9396 412.0564 412.4542 0.0606 -1.0000 -1.0000 5610198 1593287754.00 151.2549 60.0011 32.0000 1.9388 1.9403 411.9490 412.3471 0.0605 -1.0000 -1.0000 5610268 1593287754.10 151.2549 60.0011 32.0000 1.9359 1.9374 412.1369 412.5328 0.0603 -1.0000 -1.0000 5610338 1593287754.20 151.2549 60.0011 32.0000 1.9359 1.9375 412.2259 412.6234 0.0606 -1.0000 -1.0000 5610398 1593287754.30 151.2549 60.0011 32.0000 1.9367 1.9382 412.2142 412.6122 0.0606 -1.0000 -1.0000 5610908 1593287754.40 151.2549 60.0011 32.0000 1.9389 1.9404 411.8395 412.2370 0.0606 -1.0000 -1.0000 5610968 1593287754.50 151.5485 60.0011 32.0000 1.9390 1.9406 411.8616 412.2586 0.0604 -1.0000 -1.0000 5611028 1593287754.60 151.5485 60.0011 32.0000 1.9375 1.9390 411.9612 412.3585 0.0604 -1.0000 -1.0000 5611108 1593287754.70 151.5485 60.0011 32.0000 1.9369 1.9384 412.0691 412.4657 0.0605 -1.0000 -1.0000 5611168 1593287754.80 151.5485 60.0011 32.0000 1.9368 1.9384 412.2358 412.6337 0.0605 -1.0000 -1.0000 5611248 1593287754.90 151.5485 60.0011 32.0000 1.9361 1.9376 412.1395 412.5361 0.0603 -1.0000 -1.0000 5611308 1593287755.00 151.4798 60.0013 32.0000 1.9364 1.9380 411.9049 412.3006 0.0603 -1.0000 -1.0000 5611368 1593287755.10 151.4545 60.0013 32.0000 1.9371 1.9386 411.8414 412.2393 0.0606 -1.0000 -1.0000 5611448 1593287755.20 151.4545 60.0013 32.0000 1.9354 1.9369 412.1957 412.5939 0.0606 -1.0000 -1.0000 5611508 1593287755.30 151.4545 60.0013 32.0000 1.9348 1.9363 412.2305 412.6280 0.0605 -1.0000 -1.0000 5611588 1593287755.40 151.4545 60.0013 32.0000 1.9370 1.9385 412.1224 412.5192 0.0604 -1.0000 -1.0000 5611658 1593287755.50 151.4545 60.0013 32.0000 1.9386 1.9401 411.9455 412.3418 0.0603 -1.0000 -1.0000 5611718 1593287755.60 151.3734 60.0013 32.0000 1.9380 1.9395 411.8270 412.2249 0.0606 -1.0000 -1.0000 5611778 1593287755.70 151.3547 60.0013 32.0000 1.9378 1.9393 411.9108 412.3078 0.0604 -1.0000 -1.0000 5611858 1593287755.80 151.3547 60.0013 32.0000 1.9370 1.9385 412.0532 412.4511 0.0606 -1.0000 -1.0000 5612388 1593287755.90 151.3547 60.0013 32.0000 1.9362 1.9377 412.3167 412.7133 0.0603 -1.0000 -1.0000 5612458 1593287756.00 151.3547 60.0013 32.0000 1.9374 1.9390 412.2034 412.5995 0.0603 -1.0000 -1.0000 5612528 1593287756.10 151.3547 60.0013 32.0000 1.9387 1.9403 412.0155 412.4128 0.0605 -1.0000 -1.0000 5612598 1593287756.20 151.6113 60.0013 32.0000 1.9384 1.9399 412.0512 412.4483 0.0605 -1.0000 -1.0000 5612658 1593287756.30 151.6507 60.0013 32.0000 1.9361 1.9376 412.3018 412.6991 0.0605 -1.0000 -1.0000 5612728 1593287756.40 151.6507 60.0013 32.0000 1.9372 1.9387 412.2564 412.6547 0.0606 -1.0000 -1.0000 5612788 1593287756.50 151.6507 60.0013 32.0000 1.9385 1.9401 412.0620 412.4581 0.0604 -1.0000 -1.0000 5612858 1593287756.60 151.6507 60.0013 32.0000 1.9378 1.9393 411.9464 412.3434 0.0605 -1.0000 -1.0000 5612928 1593287756.70 151.6512 60.0013 32.0000 1.9374 1.9389 411.7559 412.1524 0.0604 -1.0000 -1.0000 5612998 1593287756.80 151.6599 60.0013 32.0000 1.9377 1.9393 411.7183 412.1152 0.0605 -1.0000 -1.0000 5613068 1593287756.90 151.6599 60.0013 32.0000 1.9361 1.9377 411.7943 412.1920 0.0605 -1.0000 -1.0000 5613128 1593287757.00 151.6599 60.0013 32.0000 1.9360 1.9375 412.1647 412.5609 0.0604 -1.0000 -1.0000 5613198 1593287757.10 151.6599 60.0013 32.0000 1.9361 1.9376 412.2975 412.6950 0.0605 -1.0000 -1.0000 5613268 1593287757.20 151.6599 60.0013 32.0000 1.9368 1.9384 412.2038 412.6006 0.0605 -1.0000 -1.0000 5613328 1593287757.30 151.5464 60.0013 32.0000 1.9373 1.9389 411.8403 412.2379 0.0605 -1.0000 -1.0000 5613388 1593287757.40 151.3312 60.0013 32.0000 1.9378 1.9393 412.0207 412.4181 0.0605 -1.0000 -1.0000 5613467 1593287757.50 151.3312 60.0013 32.0000 1.9358 1.9373 412.1816 412.5788 0.0605 -1.0000 -1.0000 5613527 1593287757.60 151.3312 60.0013 32.0000 1.9355 1.9371 412.1988 412.5962 0.0604 -1.0000 -1.0000 5613588 1593287757.70 151.3312 60.0013 32.0000 1.9367 1.9382 412.1528 412.5500 0.0605 -1.0000 -1.0000 5613667 1593287757.80 151.3312 60.0013 32.0000 1.9386 1.9402 411.9336 412.3301 0.0604 -1.0000 -1.0000 5613727 1593287757.90 151.3312 60.0013 32.0000 1.9393 1.9408 411.9423 412.3391 0.0605 -1.0000 -1.0000 5613897 1593287758.00 151.5369 60.0013 32.0000 1.9380 1.9395 411.7265 412.1235 0.0605 -1.0000 -1.0000 5613977 1593287758.10 151.5369 60.0013 32.0000 1.9393 1.9408 412.1589 412.5556 0.0604 -1.0000 -1.0000 5614037 1593287758.20 151.5369 60.0013 32.0000 1.9379 1.9394 412.3674 412.7644 0.0603 -1.0000 -1.0000 5614097 1593287758.30 151.5369 60.0013 32.0000 1.9381 1.9396 412.4386 412.8360 0.0604 -1.0000 -1.0000 5614177 1593287758.40 151.5369 60.0013 32.0000 1.9379 1.9395 412.1502 412.5474 0.0605 -1.0000 -1.0000 5614557 1593287758.50 151.5369 60.0013 32.0000 1.9390 1.9406 411.8701 412.2663 0.0603 -1.0000 -1.0000 5614617 1593287758.60 151.5310 60.0013 32.0000 1.9378 1.9393 412.1989 412.5969 0.0605 -1.0000 -1.0000 5614687 1593287758.70 151.4903 60.0013 32.0000 1.9372 1.9387 412.2596 412.6568 0.0604 -1.0000 -1.0000 5614747 1593287758.80 151.4903 60.0013 32.0000 1.9352 1.9367 412.0922 412.4906 0.0606 -1.0000 -1.0000 5614827 1593287758.90 151.4903 60.0013 32.0000 1.9374 1.9389 412.0760 412.4721 0.0603 -1.0000 -1.0000 5614997 1593287759.00 151.4903 60.0013 32.0000 1.9378 1.9394 411.9805 412.3762 0.0602 -1.0000 -1.0000 5615067 1593287759.10 151.4903 60.0013 32.0000 1.9388 1.9403 411.7851 412.1819 0.0605 -1.0000 -1.0000 5615137 1593287759.20 151.4255 60.0013 32.0000 1.9385 1.9400 411.7998 412.1971 0.0605 -1.0000 -1.0000 5615197 1593287759.30 151.4255 60.0013 32.0000 1.9367 1.9382 412.0232 412.4208 0.0605 -1.0000 -1.0000 5615257 1593287759.40 151.4255 60.0013 32.0000 1.9363 1.9379 412.0517 412.4488 0.0605 -1.0000 -1.0000 5615597 1593287759.50 151.4255 60.0013 32.0000 1.9357 1.9372 411.9819 412.3789 0.0605 -1.0000 -1.0000 5615667 1593287759.60 151.4255 60.0013 32.0000 1.9373 1.9388 411.8620 412.2584 0.0604 -1.0000 -1.0000 5615726 1593287759.70 151.4206 60.0013 32.0000 1.9375 1.9391 411.9389 412.3354 0.0604 -1.0000 -1.0000 5615797 1593287759.80 151.4054 60.0014 32.0000 1.9375 1.9390 411.7223 412.1188 0.0604 -1.0000 -1.0000 5615856 1593287759.90 151.4054 60.0014 32.0000 1.9363 1.9379 411.8432 412.2399 0.0605 -1.0000 -1.0000 5616096 1593287760.00 151.4054 60.0014 32.0000 1.9368 1.9383 412.1945 412.5916 0.0604 -1.0000 -1.0000 5616176 1593287760.10 151.4054 60.0014 32.0000 1.9356 1.9372 412.2156 412.6134 0.0605 -1.0000 -1.0000 5616236 1593287760.20 151.4054 60.0014 32.0000 1.9354 1.9369 412.1212 412.5182 0.0605 -1.0000 -1.0000 5616296 1593287760.30 151.4054 60.0014 32.0000 1.9370 1.9385 412.1018 412.4984 0.0602 -1.0000 -1.0000 5616366 1593287760.40 151.5367 60.0014 32.0000 1.9396 1.9412 412.0636 412.4611 0.0605 -1.0000 -1.0000 5616436 1593287760.50 151.5367 60.0014 32.0000 1.9379 1.9395 411.9611 412.3587 0.0605 -1.0000 -1.0000 5616616 1593287760.60 151.5367 60.0014 32.0000 1.9371 1.9386 412.1645 412.5612 0.0604 -1.0000 -1.0000 5616686 1593287760.70 151.5367 60.0014 32.0000 1.9382 1.9397 412.3080 412.7049 0.0604 -1.0000 -1.0000 5616746 1593287760.80 151.5367 60.0014 32.0000 1.9366 1.9381 412.2801 412.6775 0.0605 -1.0000 -1.0000 5616826 1593287760.90 151.5367 60.0014 32.0000 1.9371 1.9386 412.1212 412.5193 0.0606 -1.0000 -1.0000 5616886 1593287761.00 151.5369 60.0014 32.0000 1.9393 1.9409 411.8489 412.2453 0.0605 -1.0000 -1.0000 5617116 1593287761.10 151.5369 60.0014 32.0000 1.9388 1.9404 411.7330 412.1301 0.0605 -1.0000 -1.0000 5617196 1593287761.20 151.5369 60.0014 32.0000 1.9396 1.9411 411.9042 412.3010 0.0604 -1.0000 -1.0000 5617256 1593287761.30 151.5369 60.0014 32.0000 1.9380 1.9396 412.1879 412.5856 0.0606 -1.0000 -1.0000 5617316 1593287761.40 151.5369 60.0014 32.0000 1.9364 1.9379 412.3349 412.7313 0.0603 -1.0000 -1.0000 5617396 1593287761.50 151.5369 60.0014 32.0000 1.9355 1.9370 412.1655 412.5622 0.0604 -1.0000 -1.0000 5617716 1593287761.60 151.6648 60.0014 32.0000 1.9383 1.9398 412.1009 412.4973 0.0604 -1.0000 -1.0000 5617786 1593287761.70 151.6648 60.0014 32.0000 1.9387 1.9402 411.9454 412.3432 0.0605 -1.0000 -1.0000 5617855 1593287761.80 151.6648 60.0014 32.0000 1.9361 1.9376 411.9308 412.3272 0.0604 -1.0000 -1.0000 5617915 1593287761.90 151.6648 60.0014 32.0000 1.9362 1.9377 411.9556 412.3520 0.0603 -1.0000 -1.0000 5617985 1593287762.00 151.6648 60.0014 32.0000 1.9362 1.9377 412.2148 412.6107 0.0604 -1.0000 -1.0000 5618055 1593287762.10 151.4232 60.0014 32.0000 1.9358 1.9373 412.1504 412.5478 0.0605 -1.0000 -1.0000 5618115 1593287762.20 151.4060 60.0014 32.0000 1.9376 1.9391 411.8741 412.2710 0.0605 -1.0000 -1.0000 5618175 1593287762.30 151.4060 60.0014 32.0000 1.9378 1.9393 411.8638 412.2609 0.0606 -1.0000 -1.0000 5618255 1593287762.40 151.4060 60.0014 32.0000 1.9373 1.9388 411.7529 412.1496 0.0604 -1.0000 -1.0000 5618315 1593287762.50 151.4060 60.0014 32.0000 1.9378 1.9393 411.9516 412.3477 0.0603 -1.0000 -1.0000 5618745 1593287762.60 151.4060 60.0014 32.0000 1.9373 1.9389 412.1207 412.5172 0.0604 -1.0000 -1.0000 5618815 1593287762.70 151.4869 60.0014 32.0000 1.9366 1.9382 412.3288 412.7257 0.0604 -1.0000 -1.0000 5618875 1593287762.80 151.4869 60.0014 32.0000 1.9376 1.9392 411.9809 412.3778 0.0604 -1.0000 -1.0000 5618945 1593287762.90 151.4869 60.0014 32.0000 1.9392 1.9408 411.7948 412.1911 0.0604 -1.0000 -1.0000 5619015 1593287763.00 151.4869 60.0014 32.0000 1.9385 1.9400 411.8191 412.2158 0.0604 -1.0000 -1.0000 5619095 1593287763.10 151.4869 60.0014 32.0000 1.9374 1.9390 411.9916 412.3885 0.0604 -1.0000 -1.0000 5619165 1593287763.20 151.4253 60.0014 32.0000 1.9363 1.9378 412.3350 412.7312 0.0603 -1.0000 -1.0000 5619225 1593287763.30 151.4133 60.0014 32.0000 1.9368 1.9383 412.2251 412.6221 0.0604 -1.0000 -1.0000 5619295 1593287763.40 151.4133 60.0014 32.0000 1.9373 1.9389 412.3097 412.7067 0.0605 -1.0000 -1.0000 5619375 1593287763.50 151.4133 60.0014 32.0000 1.9382 1.9397 412.0934 412.4921 0.0607 -1.0000 -1.0000 5619494 1593287763.60 151.4133 60.0014 32.0000 1.9395 1.9410 411.8613 412.2586 0.0605 -1.0000 -1.0000 5619554 1593287763.70 151.4133 60.0014 32.0000 1.9396 1.9411 411.8085 412.2060 0.0606 -1.0000 -1.0000 5619634 1593287763.80 151.6315 60.0014 32.0000 1.9377 1.9392 411.9095 412.3071 0.0605 -1.0000 -1.0000 5619695 1593287763.90 151.6315 60.0014 32.0000 1.9371 1.9386 412.1789 412.5756 0.0604 -1.0000 -1.0000 5619754 1593287764.00 151.6315 60.0014 32.0000 1.9372 1.9387 412.2556 412.6541 0.0607 -1.0000 -1.0000 5619834 1593287764.10 151.6315 60.0014 32.0000 1.9380 1.9396 412.1550 412.5532 0.0605 -1.0000 -1.0000 5620104 1593287764.20 151.6315 60.0014 32.0000 1.9396 1.9411 411.6726 412.0687 0.0604 -1.0000 -1.0000 5620164 1593287764.30 151.6581 60.0014 32.0000 1.9381 1.9397 411.8083 412.2041 0.0603 -1.0000 -1.0000 5620244 1593287764.40 151.7870 60.0014 32.0000 1.9377 1.9392 412.0888 412.4861 0.0605 -1.0000 -1.0000 5620304 1593287764.50 151.7870 60.0014 32.0000 1.9377 1.9393 412.3578 412.7544 0.0603 -1.0000 -1.0000 5620364 1593287764.60 151.7870 60.0014 32.0000 1.9390 1.9405 412.2106 412.6088 0.0606 -1.0000 -1.0000 5620824 1593287764.70 151.7870 60.0014 32.0000 1.9390 1.9406 412.0531 412.4499 0.0605 -1.0000 -1.0000 5620884 1593287764.80 151.7870 60.0014 32.0000 1.9384 1.9399 411.8252 412.2224 0.0605 -1.0000 -1.0000 5620964 1593287764.90 151.6087 60.0010 32.0000 1.9370 1.9386 411.6639 412.0612 0.0605 -1.0000 -1.0000 5621024 1593287765.00 151.6087 60.0010 32.0000 1.9366 1.9381 412.1936 412.5902 0.0603 -1.0000 -1.0000 5621084 1593287765.10 151.6087 60.0010 32.0000 1.9379 1.9394 412.1126 412.5091 0.0604 -1.0000 -1.0000 5621164 1593287765.20 151.6087 60.0010 32.0000 1.9387 1.9402 411.9771 412.3744 0.0605 -1.0000 -1.0000 5621224 1593287765.30 151.6087 60.0010 32.0000 1.9370 1.9385 411.8492 412.2453 0.0603 -1.0000 -1.0000 5621284 1593287765.40 151.5258 60.0010 32.0000 1.9370 1.9386 412.0175 412.4136 0.0604 -1.0000 -1.0000 5621353 1593287765.50 151.3350 60.0010 32.0000 1.9376 1.9391 412.1937 412.5906 0.0604 -1.0000 -1.0000 5621423 1593287765.60 151.3350 60.0010 32.0000 1.9375 1.9391 412.3065 412.7042 0.0606 -1.0000 -1.0000 5621733 1593287765.70 151.3350 60.0010 32.0000 1.9376 1.9392 412.2193 412.6165 0.0604 -1.0000 -1.0000 5621803 1593287765.80 151.3350 60.0010 32.0000 1.9377 1.9392 412.0329 412.4288 0.0604 -1.0000 -1.0000 5621863 1593287765.90 151.3350 60.0010 32.0000 1.9391 1.9407 411.8895 412.2859 0.0603 -1.0000 -1.0000 5621923 1593287766.00 151.6653 60.0010 32.0000 1.9388 1.9403 411.7784 412.1748 0.0604 -1.0000 -1.0000 5622003 1593287766.10 151.6653 60.0010 32.0000 1.9363 1.9378 412.3936 412.7908 0.0605 -1.0000 -1.0000 5622093 1593287766.20 151.6653 60.0010 32.0000 1.9364 1.9379 412.3606 412.7578 0.0604 -1.0000 -1.0000 5622163 1593287766.30 151.6653 60.0010 32.0000 1.9375 1.9390 412.1054 412.5009 0.0603 -1.0000 -1.0000 5622233 1593287766.40 151.6653 60.0010 32.0000 1.9397 1.9412 411.9867 412.3837 0.0604 -1.0000 -1.0000 5622293 1593287766.50 151.6104 60.0010 32.0000 1.9380 1.9395 411.8999 412.2964 0.0604 -1.0000 -1.0000 5622353 1593287766.60 151.4212 60.0010 32.0000 1.9364 1.9379 411.9707 412.3679 0.0604 -1.0000 -1.0000 5623103 1593287766.70 151.4212 60.0010 32.0000 1.9359 1.9374 412.2161 412.6134 0.0605 -1.0000 -1.0000 5623163 1593287766.80 151.4212 60.0010 32.0000 1.9380 1.9395 412.0319 412.4287 0.0604 -1.0000 -1.0000 5623233 1593287766.90 151.4212 60.0010 32.0000 1.9394 1.9409 411.7730 412.1698 0.0604 -1.0000 -1.0000 5623293 1593287767.00 151.4212 60.0010 32.0000 1.9381 1.9396 411.8455 412.2423 0.0604 -1.0000 -1.0000 5623363 1593287767.10 151.3577 60.0010 32.0000 1.9366 1.9381 412.3456 412.7426 0.0604 -1.0000 -1.0000 5623432 1593287767.20 151.3577 60.0010 32.0000 1.9385 1.9401 412.3157 412.7134 0.0605 -1.0000 -1.0000 5623502 1593287767.30 151.3577 60.0010 32.0000 1.9398 1.9414 411.9861 412.3824 0.0603 -1.0000 -1.0000 5623562 1593287767.40 151.3577 60.0010 32.0000 1.9402 1.9417 411.7394 412.1357 0.0605 -1.0000 -1.0000 5623632 1593287767.50 151.3577 60.0010 32.0000 1.9378 1.9393 411.8082 412.2059 0.0606 -1.0000 -1.0000 5623702 1593287767.60 151.4482 60.0010 32.0000 1.9383 1.9399 412.2022 412.5997 0.0605 -1.0000 -1.0000 5623762 1593287767.70 151.4482 60.0010 32.0000 1.9386 1.9401 412.1902 412.5871 0.0604 -1.0000 -1.0000 5623832 1593287767.80 151.4482 60.0010 32.0000 1.9384 1.9399 412.3619 412.7595 0.0605 -1.0000 -1.0000 5623892 1593287767.90 151.4482 60.0010 32.0000 1.9374 1.9389 412.1535 412.5519 0.0605 -1.0000 -1.0000 5623962 1593287768.00 151.4482 60.0010 32.0000 1.9374 1.9389 411.9860 412.3824 0.0604 -1.0000 -1.0000 5624032 1593287768.10 151.4482 60.0010 32.0000 1.9387 1.9402 411.7361 412.1320 0.0604 -1.0000 -1.0000 5624092 1593287768.20 151.4539 60.0010 32.0000 1.9388 1.9403 411.9247 412.3216 0.0604 -1.0000 -1.0000 5624742 1593287768.30 151.4671 60.0010 32.0000 1.9370 1.9385 412.2773 412.6743 0.0604 -1.0000 -1.0000 5624812 1593287768.40 151.4671 60.0010 32.0000 1.9373 1.9389 412.3354 412.7318 0.0603 -1.0000 -1.0000 5624882 1593287768.50 151.4671 60.0010 32.0000 1.9371 1.9386 412.1018 412.4985 0.0605 -1.0000 -1.0000 5624952 1593287768.60 151.4671 60.0010 32.0000 1.9372 1.9387 411.8743 412.2715 0.0605 -1.0000 -1.0000 5625032 1593287768.70 151.4671 60.0010 32.0000 1.9390 1.9405 411.7439 412.1404 0.0604 -1.0000 -1.0000 5625092 1593287768.80 151.5443 60.0010 32.0000 1.9387 1.9403 411.8212 412.2180 0.0605 -1.0000 -1.0000 5625162 1593287768.90 151.5443 60.0010 32.0000 1.9360 1.9375 411.8871 412.2836 0.0604 -1.0000 -1.0000 5625222 1593287769.00 151.5443 60.0010 32.0000 1.9380 1.9395 412.2888 412.6864 0.0605 -1.0000 -1.0000 5625291 1593287769.10 151.5443 60.0010 32.0000 1.9371 1.9386 412.3120 412.7093 0.0604 -1.0000 -1.0000 5625361 1593287769.20 151.5443 60.0010 32.0000 1.9361 1.9377 412.1609 412.5579 0.0604 -1.0000 -1.0000 5625731 1593287769.30 151.5443 60.0010 32.0000 1.9370 1.9386 412.0740 412.4707 0.0604 -1.0000 -1.0000 5625791 1593287769.40 151.5443 60.0010 32.0000 1.9390 1.9405 411.8691 412.2670 0.0606 -1.0000 -1.0000 5625871 1593287769.50 151.3915 60.0010 32.0000 1.9380 1.9396 411.8531 412.2505 0.0606 -1.0000 -1.0000 5625931 1593287769.60 151.3842 60.0010 32.0000 1.9353 1.9368 411.8135 412.2106 0.0604 -1.0000 -1.0000 5625991 1593287769.70 151.3842 60.0010 32.0000 1.9358 1.9374 412.0900 412.4871 0.0605 -1.0000 -1.0000 5626071 1593287769.80 151.3842 60.0010 32.0000 1.9349 1.9365 412.2375 412.6353 0.0606 -1.0000 -1.0000 5626131 1593287769.90 151.3842 60.0010 32.0000 1.9366 1.9381 412.3517 412.7490 0.0604 -1.0000 -1.0000 5626191 1593287770.00 151.3933 60.0012 32.0000 1.9406 1.9421 412.1884 412.5854 0.0604 -1.0000 -1.0000 5626261 1593287770.10 151.4308 60.0020 32.0000 1.9381 1.9396 411.8209 412.2171 0.0603 -1.0000 -1.0000 5626331 1593287770.20 151.4308 60.0020 32.0000 1.9386 1.9402 411.8621 412.2581 0.0603 -1.0000 -1.0000 5626391 1593287770.30 151.4308 60.0020 32.0000 1.9385 1.9400 411.8487 412.2465 0.0607 -1.0000 -1.0000 5626641 1593287770.40 151.4308 60.0020 32.0000 1.9385 1.9400 412.1814 412.5789 0.0604 -1.0000 -1.0000 5626701 1593287770.50 151.4308 60.0020 32.0000 1.9393 1.9408 412.0360 412.4335 0.0605 -1.0000 -1.0000 5626761 1593287770.60 151.4308 60.0020 32.0000 1.9403 1.9418 411.8043 412.2009 0.0605 -1.0000 -1.0000 5626831 1593287770.70 151.5458 60.0020 32.0000 1.9396 1.9411 411.9997 412.3968 0.0604 -1.0000 -1.0000 5626901 1593287770.80 151.5458 60.0020 32.0000 1.9375 1.9390 412.1177 412.5145 0.0604 -1.0000 -1.0000 5626981 1593287770.90 151.5458 60.0020 32.0000 1.9362 1.9377 412.2151 412.6119 0.0604 -1.0000 -1.0000 5627041 1593287771.00 151.5458 60.0020 32.0000 1.9363 1.9378 412.2383 412.6352 0.0604 -1.0000 -1.0000 5627101 1593287771.10 151.5458 60.0020 32.0000 1.9367 1.9382 412.1409 412.5372 0.0604 -1.0000 -1.0000 5627181 1593287771.20 151.5234 60.0020 32.0000 1.9380 1.9395 412.0164 412.4139 0.0606 -1.0000 -1.0000 5627241 1593287771.30 151.3500 60.0020 32.0000 1.9384 1.9400 411.8620 412.2588 0.0604 -1.0000 -1.0000 5627670 1593287771.40 151.3500 60.0020 32.0000 1.9386 1.9401 411.9093 412.3060 0.0604 -1.0000 -1.0000 5627740 1593287771.50 151.3500 60.0020 32.0000 1.9366 1.9381 412.2283 412.6251 0.0604 -1.0000 -1.0000 5627800 1593287771.60 151.3500 60.0020 32.0000 1.9345 1.9361 412.1327 412.5296 0.0604 -1.0000 -1.0000 5627870 1593287771.70 151.3500 60.0020 32.0000 1.9358 1.9373 412.1050 412.5011 0.0603 -1.0000 -1.0000 5627940 1593287771.80 151.3839 60.0020 32.0000 1.9383 1.9398 411.9871 412.3838 0.0604 -1.0000 -1.0000 5628230 1593287771.90 151.3839 60.0020 32.0000 1.9399 1.9414 411.7414 412.1379 0.0604 -1.0000 -1.0000 5628290 1593287772.00 151.3839 60.0020 32.0000 1.9403 1.9419 412.0988 412.4957 0.0604 -1.0000 -1.0000 5628360 1593287772.10 151.3839 60.0020 32.0000 1.9382 1.9397 411.9809 412.3769 0.0603 -1.0000 -1.0000 5628430 1593287772.20 151.3839 60.0020 32.0000 1.9365 1.9381 412.1071 412.5039 0.0605 -1.0000 -1.0000 5628490 1593287772.30 151.4041 60.0020 32.0000 1.9354 1.9369 412.3595 412.7561 0.0605 -1.0000 -1.0000 5628560 1593287772.40 151.4374 60.0020 32.0000 1.9382 1.9397 412.1757 412.5743 0.0606 -1.0000 -1.0000 5628620 1593287772.50 151.4374 60.0020 32.0000 1.9369 1.9384 412.0210 412.4179 0.0604 -1.0000 -1.0000 5628690 1593287772.60 151.4374 60.0020 32.0000 1.9375 1.9390 411.9694 412.3660 0.0604 -1.0000 -1.0000 5628760 1593287772.70 151.4374 60.0020 32.0000 1.9372 1.9387 412.0263 412.4234 0.0605 -1.0000 -1.0000 5628820 1593287772.80 151.4374 60.0020 32.0000 1.9368 1.9383 412.0744 412.4706 0.0604 -1.0000 -1.0000 5628890 1593287772.90 151.6998 60.0020 32.0000 1.9374 1.9389 412.3127 412.7113 0.0605 -1.0000 -1.0000 5628960 1593287773.00 151.6998 60.0020 32.0000 1.9367 1.9382 412.2261 412.6245 0.0608 -1.0000 -1.0000 5629020 1593287773.10 151.6998 60.0020 32.0000 1.9384 1.9399 412.2169 412.6147 0.0606 -1.0000 -1.0000 5629090 1593287773.20 151.6998 60.0020 32.0000 1.9401 1.9416 411.8786 412.2758 0.0604 -1.0000 -1.0000 5629150 1593287773.30 151.6998 60.0020 32.0000 1.9380 1.9395 412.0097 412.4067 0.0605 -1.0000 -1.0000 5629380 1593287773.40 151.7258 60.0020 32.0000 1.9369 1.9384 412.1026 412.5000 0.0605 -1.0000 -1.0000 5629459 1593287773.50 151.7317 60.0020 32.0000 1.9350 1.9365 412.2236 412.6219 0.0606 -1.0000 -1.0000 5629520 1593287773.60 151.7317 60.0020 32.0000 1.9366 1.9382 412.3277 412.7249 0.0604 -1.0000 -1.0000 5629579 1593287773.70 151.7317 60.0020 32.0000 1.9398 1.9413 411.8406 412.2368 0.0604 -1.0000 -1.0000 5629649 1593287773.80 151.7317 60.0020 32.0000 1.9381 1.9396 411.7370 412.1339 0.0605 -1.0000 -1.0000 5629749 1593287773.90 151.7317 60.0020 32.0000 1.9370 1.9385 411.9284 412.3264 0.0605 -1.0000 -1.0000 5629809 1593287774.00 151.7317 60.0020 32.0000 1.9350 1.9365 412.0813 412.4781 0.0605 -1.0000 -1.0000 5629879 1593287774.10 151.5310 60.0020 32.0000 1.9350 1.9366 412.3007 412.6982 0.0605 -1.0000 -1.0000 5629949 1593287774.20 151.3972 60.0020 32.0000 1.9358 1.9374 412.2673 412.6646 0.0605 -1.0000 -1.0000 5630009 1593287774.30 151.3972 60.0020 32.0000 1.9370 1.9386 412.2648 412.6621 0.0604 -1.0000 -1.0000 5630079 1593287774.40 151.3972 60.0020 32.0000 1.9381 1.9396 411.8192 412.2156 0.0604 -1.0000 -1.0000 5630959 1593287774.50 151.3972 60.0020 32.0000 1.9392 1.9407 411.8209 412.2177 0.0604 -1.0000 -1.0000 5631019 1593287774.60 151.3972 60.0020 32.0000 1.9388 1.9403 411.8101 412.2066 0.0604 -1.0000 -1.0000 5631099 1593287774.70 151.3355 60.0005 32.0000 1.9378 1.9393 412.1117 412.5091 0.0605 -1.0000 -1.0000 5631169 1593287774.80 151.3355 60.0005 32.0000 1.9362 1.9378 412.1346 412.5316 0.0604 -1.0000 -1.0000 5631249 1593287774.90 151.3355 60.0005 32.0000 1.9368 1.9383 411.8418 412.2397 0.0606 -1.0000 -1.0000 5631309 1593287775.00 151.3355 60.0005 32.0000 1.9369 1.9384 411.7811 412.1791 0.0605 -1.0000 -1.0000 5631399 1593287775.10 151.3355 60.0005 32.0000 1.9380 1.9396 411.7801 412.1770 0.0605 -1.0000 -1.0000 5631468 1593287775.20 151.3879 60.0005 32.0000 1.9380 1.9395 412.0171 412.4157 0.0606 -1.0000 -1.0000 5631528 1593287775.30 151.5833 60.0005 32.0000 1.9365 1.9380 412.1557 412.5531 0.0605 -1.0000 -1.0000 5631589 1593287775.40 151.5833 60.0005 32.0000 1.9356 1.9372 412.2872 412.6848 0.0605 -1.0000 -1.0000 5631668 1593287775.50 151.5833 60.0005 32.0000 1.9382 1.9397 412.0061 412.4035 0.0605 -1.0000 -1.0000 5631728 1593287775.60 151.5833 60.0005 32.0000 1.9385 1.9400 411.7798 412.1767 0.0605 -1.0000 -1.0000 5631788 1593287775.70 151.5833 60.0005 32.0000 1.9395 1.9410 411.8893 412.2859 0.0605 -1.0000 -1.0000 5631868 1593287775.80 151.3123 60.0005 32.0000 1.9377 1.9393 412.0774 412.4753 0.0606 -1.0000 -1.0000 5631928 1593287775.90 151.3123 60.0005 32.0000 1.9370 1.9385 412.1587 412.5551 0.0602 -1.0000 -1.0000 5632208 1593287776.00 151.3123 60.0005 32.0000 1.9381 1.9397 411.8885 412.2862 0.0606 -1.0000 -1.0000 5632288 1593287776.10 151.3123 60.0005 32.0000 1.9380 1.9395 411.7936 412.1912 0.0606 -1.0000 -1.0000 5632348 1593287776.20 151.3123 60.0005 32.0000 1.9371 1.9386 412.0815 412.4794 0.0606 -1.0000 -1.0000 5632408 1593287776.30 151.3123 60.0005 32.0000 1.9352 1.9367 412.2459 412.6446 0.0606 -1.0000 -1.0000 5632478 1593287776.40 151.3806 60.0005 32.0000 1.9377 1.9392 412.1362 412.5340 0.0606 -1.0000 -1.0000 5632758 1593287776.50 151.4489 60.0005 32.0000 1.9374 1.9390 412.2170 412.6148 0.0606 -1.0000 -1.0000 5632828 1593287776.60 151.4489 60.0005 32.0000 1.9369 1.9384 411.8360 412.2333 0.0605 -1.0000 -1.0000 5632898 1593287776.70 151.4489 60.0005 32.0000 1.9386 1.9401 411.7853 412.1818 0.0604 -1.0000 -1.0000 5632968 1593287776.80 151.4489 60.0005 32.0000 1.9385 1.9401 411.8487 412.2460 0.0605 -1.0000 -1.0000 5633038 1593287776.90 151.4489 60.0005 32.0000 1.9375 1.9391 412.1133 412.5112 0.0605 -1.0000 -1.0000 5633098 1593287777.00 151.4693 60.0005 32.0000 1.9368 1.9384 412.2173 412.6148 0.0605 -1.0000 -1.0000 5633158 1593287777.10 151.5840 60.0005 32.0000 1.9371 1.9386 411.8967 412.2939 0.0604 -1.0000 -1.0000 5633237 1593287777.20 151.5840 60.0005 32.0000 1.9391 1.9406 411.9530 412.3503 0.0606 -1.0000 -1.0000 5633298 1593287777.30 151.5840 60.0005 32.0000 1.9383 1.9398 411.8724 412.2693 0.0604 -1.0000 -1.0000 5633357 1593287777.40 151.5840 60.0005 32.0000 1.9362 1.9378 412.1829 412.5803 0.0605 -1.0000 -1.0000 5634127 1593287777.50 151.5840 60.0005 32.0000 1.9375 1.9390 412.2416 412.6398 0.0606 -1.0000 -1.0000 5634187 1593287777.60 151.6094 60.0005 32.0000 1.9362 1.9377 412.3121 412.7094 0.0604 -1.0000 -1.0000 5634257 1593287777.70 151.6094 60.0005 32.0000 1.9378 1.9393 412.1666 412.5638 0.0605 -1.0000 -1.0000 5634327 1593287777.80 151.6094 60.0005 32.0000 1.9387 1.9403 411.8759 412.2726 0.0605 -1.0000 -1.0000 5634387 1593287777.90 151.6094 60.0005 32.0000 1.9385 1.9400 412.0621 412.4602 0.0606 -1.0000 -1.0000 5634447 1593287778.00 151.6094 60.0005 32.0000 1.9377 1.9393 412.1573 412.5557 0.0607 -1.0000 -1.0000 5634527 1593287778.10 151.5899 60.0005 32.0000 1.9358 1.9373 412.3370 412.7347 0.0605 -1.0000 -1.0000 5634597 1593287778.20 151.3934 60.0005 32.0000 1.9361 1.9376 412.2325 412.6300 0.0605 -1.0000 -1.0000 5634657 1593287778.30 151.3934 60.0005 32.0000 1.9376 1.9391 412.1051 412.5026 0.0605 -1.0000 -1.0000 5634737 1593287778.40 151.3934 60.0005 32.0000 1.9387 1.9403 411.8179 412.2146 0.0604 -1.0000 -1.0000 5634797 1593287778.50 151.3934 60.0005 32.0000 1.9381 1.9396 411.7956 412.1919 0.0604 -1.0000 -1.0000 5634857 1593287778.60 151.3934 60.0005 32.0000 1.9384 1.9399 411.9160 412.3123 0.0604 -1.0000 -1.0000 5634927 1593287778.70 151.4126 60.0005 32.0000 1.9362 1.9378 412.3504 412.7475 0.0604 -1.0000 -1.0000 5634997 1593287778.80 151.4263 60.0005 32.0000 1.9381 1.9396 412.3081 412.7054 0.0604 -1.0000 -1.0000 5635077 1593287778.90 151.4263 60.0005 32.0000 1.9387 1.9402 412.1411 412.5371 0.0603 -1.0000 -1.0000 5635137 1593287779.00 151.4263 60.0005 32.0000 1.9388 1.9403 411.8840 412.2803 0.0603 -1.0000 -1.0000 5635207 1593287779.10 151.4263 60.0005 32.0000 1.9364 1.9380 412.0558 412.4527 0.0605 -1.0000 -1.0000 5635277 1593287779.20 151.4263 60.0005 32.0000 1.9355 1.9370 412.1675 412.5642 0.0604 -1.0000 -1.0000 5635337 1593287779.30 151.4263 60.0005 32.0000 1.9359 1.9375 412.1607 412.5577 0.0605 -1.0000 -1.0000 5635407 1593287779.40 151.5341 60.0005 32.0000 1.9356 1.9371 412.1933 412.5909 0.0605 -1.0000 -1.0000 5635477 1593287779.50 151.5447 60.0005 32.0000 1.9378 1.9393 411.8509 412.2474 0.0604 -1.0000 -1.0000 5635607 1593287779.60 151.5447 60.0005 32.0000 1.9370 1.9386 411.7121 412.1086 0.0604 -1.0000 -1.0000 5635667 1593287779.70 151.5447 60.0005 32.0000 1.9373 1.9388 411.8634 412.2610 0.0606 -1.0000 -1.0000 5635746 1593287779.80 151.5447 60.0005 32.0000 1.9368 1.9383 412.1649 412.5624 0.0605 -1.0000 -1.0000 5635807 1593287779.90 151.5447 60.0005 32.0000 1.9369 1.9384 412.2517 412.6496 0.0606 -1.0000 -1.0000 5635866 1593287780.00 151.4617 60.0008 32.0000 1.9361 1.9376 412.1891 412.5868 0.0605 -1.0000 -1.0000 5636356 1593287780.10 151.4617 60.0008 32.0000 1.9369 1.9384 412.1808 412.5787 0.0606 -1.0000 -1.0000 5636426 1593287780.20 151.4617 60.0008 32.0000 1.9374 1.9390 411.8232 412.2195 0.0603 -1.0000 -1.0000 5636486 1593287780.30 151.4617 60.0008 32.0000 1.9390 1.9406 411.8700 412.2672 0.0605 -1.0000 -1.0000 5636556 1593287780.40 151.4617 60.0008 32.0000 1.9371 1.9387 412.0910 412.4880 0.0604 -1.0000 -1.0000 5636616 1593287780.50 151.4347 60.0008 32.0000 1.9368 1.9383 412.3481 412.7455 0.0605 -1.0000 -1.0000 5636846 1593287780.60 151.4093 60.0008 32.0000 1.9352 1.9367 412.2606 412.6580 0.0605 -1.0000 -1.0000 5636926 1593287780.70 151.4093 60.0008 32.0000 1.9375 1.9391 412.0729 412.4695 0.0604 -1.0000 -1.0000 5636986 1593287780.80 151.4093 60.0008 32.0000 1.9386 1.9402 412.1834 412.5813 0.0606 -1.0000 -1.0000 5637056 1593287780.90 151.4093 60.0008 32.0000 1.9388 1.9403 412.0233 412.4208 0.0605 -1.0000 -1.0000 5637116 1593287781.00 151.4093 60.0008 32.0000 1.9394 1.9410 411.8831 412.2800 0.0605 -1.0000 -1.0000 5637356 1593287781.10 151.4998 60.0008 32.0000 1.9387 1.9402 412.2082 412.6055 0.0604 -1.0000 -1.0000 5637426 1593287781.20 151.4998 60.0008 32.0000 1.9367 1.9382 412.4226 412.8199 0.0605 -1.0000 -1.0000 5637486 1593287781.30 151.4998 60.0008 32.0000 1.9380 1.9395 412.1715 412.5690 0.0605 -1.0000 -1.0000 5637555 1593287781.40 151.4998 60.0008 32.0000 1.9391 1.9406 412.0666 412.4644 0.0606 -1.0000 -1.0000 5637626 1593287781.50 151.4998 60.0008 32.0000 1.9393 1.9409 411.8513 412.2489 0.0605 -1.0000 -1.0000 5637686 1593287781.60 151.5681 60.0008 32.0000 1.9368 1.9383 412.1962 412.5944 0.0605 -1.0000 -1.0000 5637755 1593287781.70 151.5719 60.0008 32.0000 1.9375 1.9390 412.5357 412.9329 0.0604 -1.0000 -1.0000 5637826 1593287781.80 151.5719 60.0008 32.0000 1.9373 1.9389 412.3180 412.7159 0.0605 -1.0000 -1.0000 5637885 1593287781.90 151.5719 60.0008 32.0000 1.9378 1.9393 412.2150 412.6126 0.0605 -1.0000 -1.0000 5637945 1593287782.00 151.5719 60.0008 32.0000 1.9367 1.9382 411.8986 412.2957 0.0605 -1.0000 -1.0000 5638025 1593287782.10 151.5719 60.0008 32.0000 1.9369 1.9384 411.8042 412.2010 0.0605 -1.0000 -1.0000 5638115 1593287782.20 151.4956 60.0008 32.0000 1.9373 1.9388 411.9207 412.3180 0.0606 -1.0000 -1.0000 5638175 1593287782.30 151.4956 60.0008 32.0000 1.9365 1.9380 412.2328 412.6286 0.0602 -1.0000 -1.0000 5638255 1593287782.40 151.4956 60.0008 32.0000 1.9379 1.9395 412.3651 412.7624 0.0604 -1.0000 -1.0000 5638315 1593287782.50 151.4956 60.0008 32.0000 1.9398 1.9414 412.0406 412.4369 0.0604 -1.0000 -1.0000 5638375 1593287782.60 151.4956 60.0008 32.0000 1.9380 1.9395 411.8209 412.2175 0.0604 -1.0000 -1.0000 5639185 1593287782.70 151.4591 60.0008 32.0000 1.9363 1.9378 412.1016 412.4989 0.0605 -1.0000 -1.0000 5639245 1593287782.80 151.3157 60.0008 32.0000 1.9358 1.9373 412.2770 412.6748 0.0606 -1.0000 -1.0000 5639325 1593287782.90 151.3157 60.0008 32.0000 1.9367 1.9383 412.4137 412.8121 0.0605 -1.0000 -1.0000 5639385 1593287783.00 151.3157 60.0008 32.0000 1.9377 1.9392 412.2432 412.6404 0.0605 -1.0000 -1.0000 5639445 1593287783.10 151.3157 60.0008 32.0000 1.9387 1.9402 412.0991 412.4968 0.0605 -1.0000 -1.0000 5639514 1593287783.20 151.3157 60.0008 32.0000 1.9372 1.9387 411.6755 412.0714 0.0604 -1.0000 -1.0000 5639584 1593287783.30 151.3157 60.0008 32.0000 1.9380 1.9396 411.8394 412.2368 0.0605 -1.0000 -1.0000 5639644 1593287783.40 151.3459 60.0008 32.0000 1.9388 1.9403 412.0694 412.4671 0.0606 -1.0000 -1.0000 5639714 1593287783.50 151.3459 60.0008 32.0000 1.9380 1.9396 412.2267 412.6247 0.0606 -1.0000 -1.0000 5639785 1593287783.60 151.3459 60.0008 32.0000 1.9366 1.9382 412.1883 412.5862 0.0606 -1.0000 -1.0000 5639864 1593287783.70 151.3459 60.0008 32.0000 1.9376 1.9391 411.9429 412.3405 0.0605 -1.0000 -1.0000 5639934 1593287783.80 151.3459 60.0008 32.0000 1.9378 1.9394 411.8936 412.2906 0.0606 -1.0000 -1.0000 5639994 1593287783.90 151.5550 60.0008 32.0000 1.9387 1.9403 412.0449 412.4424 0.0605 -1.0000 -1.0000 5640054 1593287784.00 151.5550 60.0008 32.0000 1.9380 1.9395 412.3623 412.7597 0.0606 -1.0000 -1.0000 5640134 1593287784.10 151.5550 60.0008 32.0000 1.9373 1.9388 412.1289 412.5272 0.0606 -1.0000 -1.0000 5640384 1593287784.20 151.5550 60.0008 32.0000 1.9366 1.9382 412.2201 412.6176 0.0605 -1.0000 -1.0000 5640444 1593287784.30 151.5550 60.0008 32.0000 1.9398 1.9414 412.0237 412.4214 0.0606 -1.0000 -1.0000 5640514 1593287784.40 151.5550 60.0008 32.0000 1.9386 1.9401 411.8355 412.2324 0.0604 -1.0000 -1.0000 5640584 1593287784.50 151.4717 60.0008 32.0000 1.9370 1.9386 411.7940 412.1915 0.0606 -1.0000 -1.0000 5640644 1593287784.60 151.4717 60.0008 32.0000 1.9356 1.9371 412.2292 412.6270 0.0606 -1.0000 -1.0000 5640874 1593287784.70 151.4717 60.0008 32.0000 1.9362 1.9378 412.3442 412.7417 0.0604 -1.0000 -1.0000 5640934 1593287784.80 151.4717 60.0008 32.0000 1.9369 1.9384 412.1191 412.5162 0.0605 -1.0000 -1.0000 5641014 1593287784.90 151.4717 60.0008 32.0000 1.9383 1.9399 411.8700 412.2669 0.0604 -1.0000 -1.0000 5641074 1593287785.00 151.3602 59.9988 32.0000 1.9376 1.9391 411.7170 412.1136 0.0605 -1.0000 -1.0000 5641134 1593287785.10 151.3602 59.9988 32.0000 1.9359 1.9374 412.1248 412.5219 0.0604 -1.0000 -1.0000 5641204 1593287785.20 151.3602 59.9988 32.0000 1.9330 1.9345 412.2372 412.6335 0.0603 -1.0000 -1.0000 5641973 1593287785.30 151.3602 59.9988 32.0000 1.9354 1.9369 412.2048 412.6017 0.0604 -1.0000 -1.0000 5642053 1593287785.40 151.3602 59.9988 32.0000 1.9379 1.9394 412.1751 412.5727 0.0605 -1.0000 -1.0000 5642123 1593287785.50 151.3602 59.9988 32.0000 1.9381 1.9396 412.0362 412.4332 0.0604 -1.0000 -1.0000 5642183 1593287785.60 151.4926 59.9988 32.0000 1.9384 1.9400 411.7797 412.1750 0.0603 -1.0000 -1.0000 5642253 1593287785.70 151.4926 59.9988 32.0000 1.9382 1.9397 412.3710 412.7680 0.0604 -1.0000 -1.0000 5642323 1593287785.80 151.4926 59.9988 32.0000 1.9371 1.9387 412.4522 412.8496 0.0605 -1.0000 -1.0000 5642383 1593287785.90 151.4926 59.9988 32.0000 1.9368 1.9383 412.3371 412.7354 0.0605 -1.0000 -1.0000 5642453 1593287786.00 151.4926 59.9988 32.0000 1.9376 1.9391 411.8735 412.2699 0.0604 -1.0000 -1.0000 5642523 1593287786.10 151.5175 59.9988 32.0000 1.9383 1.9399 411.7385 412.1354 0.0605 -1.0000 -1.0000 5642593 1593287786.20 151.6044 59.9988 32.0000 1.9344 1.9360 411.9497 412.3472 0.0605 -1.0000 -1.0000 5642653 1593287786.30 151.6044 59.9988 32.0000 1.9367 1.9382 412.1684 412.5640 0.0602 -1.0000 -1.0000 5642723 1593287786.40 151.6044 59.9988 32.0000 1.9350 1.9365 412.4269 412.8238 0.0604 -1.0000 -1.0000 5642793 1593287786.50 151.6044 59.9988 32.0000 1.9378 1.9393 412.1873 412.5844 0.0605 -1.0000 -1.0000 5642853 1593287786.60 151.6044 59.9988 32.0000 1.9371 1.9386 412.0036 412.4010 0.0605 -1.0000 -1.0000 5642923 1593287786.70 151.4614 59.9988 32.0000 1.9371 1.9386 412.0604 412.4567 0.0604 -1.0000 -1.0000 5642993 1593287786.80 151.4614 59.9988 32.0000 1.9380 1.9395 412.1972 412.5946 0.0605 -1.0000 -1.0000 5643063 1593287786.90 151.4614 59.9988 32.0000 1.9359 1.9374 412.3792 412.7773 0.0606 -1.0000 -1.0000 5643123 1593287787.00 151.4614 59.9988 32.0000 1.9360 1.9375 412.3533 412.7510 0.0605 -1.0000 -1.0000 5643183 1593287787.10 151.4614 59.9988 32.0000 1.9383 1.9398 412.2805 412.6778 0.0605 -1.0000 -1.0000 5643263 1593287787.20 151.4294 59.9988 32.0000 1.9375 1.9390 411.9484 412.3455 0.0605 -1.0000 -1.0000 5643383 1593287787.30 151.3919 59.9988 32.0000 1.9385 1.9400 411.8550 412.2528 0.0607 -1.0000 -1.0000 5643452 1593287787.40 151.3919 59.9988 32.0000 1.9398 1.9413 412.1366 412.5343 0.0605 -1.0000 -1.0000 5643522 1593287787.50 151.3919 59.9988 32.0000 1.9368 1.9383 412.3957 412.7920 0.0604 -1.0000 -1.0000 5643583 1593287787.60 151.3919 59.9988 32.0000 1.9367 1.9383 412.3011 412.6987 0.0605 -1.0000 -1.0000 5643652 1593287787.70 151.3919 59.9988 32.0000 1.9367 1.9383 412.2545 412.6525 0.0606 -1.0000 -1.0000 5643882 1593287787.80 151.3919 59.9988 32.0000 1.9375 1.9391 412.1245 412.5225 0.0606 -1.0000 -1.0000 5643942 1593287787.90 151.3960 59.9988 32.0000 1.9381 1.9397 411.9047 412.3021 0.0605 -1.0000 -1.0000 5644012 1593287788.00 151.6768 59.9988 32.0000 1.9381 1.9396 412.1940 412.5927 0.0607 -1.0000 -1.0000 5644082 1593287788.10 151.6768 59.9988 32.0000 1.9378 1.9393 412.3524 412.7506 0.0606 -1.0000 -1.0000 5644142 1593287788.20 151.6768 59.9988 32.0000 1.9379 1.9394 412.3206 412.7181 0.0605 -1.0000 -1.0000 5644372 1593287788.30 151.6768 59.9988 32.0000 1.9385 1.9400 412.1098 412.5078 0.0606 -1.0000 -1.0000 5644442 1593287788.40 151.6768 59.9988 32.0000 1.9392 1.9408 412.0456 412.4429 0.0605 -1.0000 -1.0000 5644512 1593287788.50 151.6496 59.9988 32.0000 1.9390 1.9405 411.7807 412.1770 0.0605 -1.0000 -1.0000 5644572 1593287788.60 151.6496 59.9988 32.0000 1.9369 1.9384 412.1545 412.5529 0.0605 -1.0000 -1.0000 5644642 1593287788.70 151.6496 59.9988 32.0000 1.9363 1.9379 412.4113 412.8093 0.0606 -1.0000 -1.0000 5644722 1593287788.80 151.6496 59.9988 32.0000 1.9367 1.9382 412.3940 412.7912 0.0604 -1.0000 -1.0000 5645122 1593287788.90 151.6496 59.9988 32.0000 1.9358 1.9374 412.1082 412.5048 0.0603 -1.0000 -1.0000 5645182 1593287789.00 151.6395 59.9988 32.0000 1.9372 1.9387 411.9178 412.3138 0.0603 -1.0000 -1.0000 5645251 1593287789.10 151.5738 59.9988 32.0000 1.9362 1.9378 411.9488 412.3454 0.0604 -1.0000 -1.0000 5645322 1593287789.20 151.5738 59.9988 32.0000 1.9379 1.9394 412.1416 412.5385 0.0604 -1.0000 -1.0000 5645382 1593287789.30 151.5738 59.9988 32.0000 1.9366 1.9381 412.3861 412.7841 0.0605 -1.0000 -1.0000 5645621 1593287789.40 151.5738 59.9988 32.0000 1.9375 1.9390 412.3847 412.7827 0.0606 -1.0000 -1.0000 5645691 1593287789.50 151.5738 59.9988 32.0000 1.9360 1.9376 412.4053 412.8038 0.0606 -1.0000 -1.0000 5645761 1593287789.60 151.5738 59.9988 32.0000 1.9377 1.9393 412.2459 412.6428 0.0605 -1.0000 -1.0000 5645821 1593287789.70 151.4668 59.9975 32.0000 1.9386 1.9402 411.8768 412.2739 0.0605 -1.0000 -1.0000 5645891 1593287789.80 151.4668 59.9975 32.0000 1.9388 1.9403 411.8175 412.2153 0.0606 -1.0000 -1.0000 5646221 1593287789.90 151.4668 59.9975 32.0000 1.9369 1.9384 412.1241 412.5213 0.0605 -1.0000 -1.0000 5646291 1593287790.00 151.4668 59.9975 32.0000 1.9364 1.9379 412.0455 412.4430 0.0605 -1.0000 -1.0000 5646361 1593287790.10 151.4668 59.9975 32.0000 1.9393 1.9408 411.8479 412.2452 0.0605 -1.0000 -1.0000 5646421 1593287790.20 151.4668 59.9975 32.0000 1.9381 1.9396 411.9868 412.3838 0.0605 -1.0000 -1.0000 5646481 1593287790.30 151.7574 59.9975 32.0000 1.9378 1.9393 412.0369 412.4351 0.0607 -1.0000 -1.0000 5646561 1593287790.40 151.7574 59.9975 32.0000 1.9378 1.9393 412.4867 412.8845 0.0605 -1.0000 -1.0000 5646621 1593287790.50 151.7574 59.9975 32.0000 1.9376 1.9391 412.3666 412.7637 0.0605 -1.0000 -1.0000 5646691 1593287790.60 151.7574 59.9975 32.0000 1.9396 1.9412 412.0414 412.4388 0.0605 -1.0000 -1.0000 5646761 1593287790.70 151.7574 59.9975 32.0000 1.9390 1.9405 412.0218 412.4190 0.0605 -1.0000 -1.0000 5646821 1593287790.80 151.7574 59.9975 32.0000 1.9362 1.9377 412.1551 412.5524 0.0604 -1.0000 -1.0000 5646901 1593287790.90 151.3812 59.9975 32.0000 1.9351 1.9366 412.0770 412.4756 0.0606 -1.0000 -1.0000 5646961 1593287791.00 151.3812 59.9975 32.0000 1.9370 1.9385 412.1392 412.5363 0.0604 -1.0000 -1.0000 5647021 1593287791.10 151.3812 59.9975 32.0000 1.9375 1.9390 412.1064 412.5037 0.0605 -1.0000 -1.0000 5647091 1593287791.20 151.3812 59.9975 32.0000 1.9380 1.9395 411.9191 412.3145 0.0603 -1.0000 -1.0000 5647160 1593287791.30 151.3812 59.9975 32.0000 1.9380 1.9395 411.8512 412.2487 0.0606 -1.0000 -1.0000 5647391 1593287791.40 151.3812 59.9975 32.0000 1.9371 1.9387 411.9759 412.3731 0.0605 -1.0000 -1.0000 5647470 1593287791.50 151.4760 59.9975 32.0000 1.9370 1.9386 412.3248 412.7224 0.0605 -1.0000 -1.0000 5647530 1593287791.60 151.4760 59.9975 32.0000 1.9374 1.9389 412.3504 412.7477 0.0605 -1.0000 -1.0000 5647590 1593287791.70 151.4760 59.9975 32.0000 1.9372 1.9387 412.3386 412.7364 0.0605 -1.0000 -1.0000 5647660 1593287791.80 151.4760 59.9975 32.0000 1.9385 1.9400 412.2139 412.6116 0.0606 -1.0000 -1.0000 5648160 1593287791.90 151.4760 59.9975 32.0000 1.9386 1.9402 412.0782 412.4757 0.0605 -1.0000 -1.0000 5648220 1593287792.00 151.4760 59.9975 32.0000 1.9387 1.9402 411.9739 412.3702 0.0605 -1.0000 -1.0000 5648300 1593287792.10 151.4788 59.9975 32.0000 1.9386 1.9401 411.8647 412.2633 0.0607 -1.0000 -1.0000 5648360 1593287792.20 151.4809 59.9975 32.0000 1.9370 1.9385 412.2876 412.6850 0.0604 -1.0000 -1.0000 5648420 1593287792.30 151.4809 59.9975 32.0000 1.9365 1.9381 412.2719 412.6683 0.0605 -1.0000 -1.0000 5648500 1593287792.40 151.4809 59.9975 32.0000 1.9367 1.9382 412.3179 412.7156 0.0604 -1.0000 -1.0000 5648630 1593287792.50 151.4809 59.9975 32.0000 1.9372 1.9387 412.1690 412.5676 0.0607 -1.0000 -1.0000 5648690 1593287792.60 151.4809 59.9975 32.0000 1.9383 1.9398 411.8199 412.2183 0.0607 -1.0000 -1.0000 5648760 1593287792.70 151.6690 59.9975 32.0000 1.9389 1.9404 411.7980 412.1951 0.0605 -1.0000 -1.0000 5648820 1593287792.80 151.6690 59.9975 32.0000 1.9381 1.9397 411.7886 412.1870 0.0607 -1.0000 -1.0000 5648900 1593287792.90 151.6690 59.9975 32.0000 1.9399 1.9414 412.0910 412.4894 0.0607 -1.0000 -1.0000 5649329 1593287793.00 151.6690 59.9975 32.0000 1.9383 1.9398 412.2713 412.6683 0.0604 -1.0000 -1.0000 5649389 1593287793.10 151.6690 59.9975 32.0000 1.9385 1.9400 412.3229 412.7200 0.0604 -1.0000 -1.0000 5649469 1593287793.20 151.6690 59.9975 32.0000 1.9369 1.9384 412.1864 412.5825 0.0603 -1.0000 -1.0000 5649529 1593287793.30 151.7625 59.9975 32.0000 1.9374 1.9389 411.9163 412.3145 0.0607 -1.0000 -1.0000 5649589 1593287793.40 151.7625 59.9975 32.0000 1.9373 1.9388 412.0547 412.4525 0.0605 -1.0000 -1.0000 5650139 1593287793.50 151.7625 59.9975 32.0000 1.9368 1.9383 412.2441 412.6404 0.0603 -1.0000 -1.0000 5650199 1593287793.60 151.7625 59.9975 32.0000 1.9366 1.9382 412.2557 412.6534 0.0605 -1.0000 -1.0000 5650259 1593287793.70 151.7625 59.9975 32.0000 1.9384 1.9400 411.9647 412.3621 0.0605 -1.0000 -1.0000 5650349 1593287793.80 151.4487 59.9975 32.0000 1.9400 1.9416 411.8736 412.2712 0.0606 -1.0000 -1.0000 5650409 1593287793.90 151.4487 59.9975 32.0000 1.9393 1.9408 411.9944 412.3912 0.0605 -1.0000 -1.0000 5650469 1593287794.00 151.4487 59.9975 32.0000 1.9375 1.9390 412.1666 412.5641 0.0604 -1.0000 -1.0000 5650549 1593287794.10 151.4487 59.9975 32.0000 1.9376 1.9392 412.3001 412.6972 0.0605 -1.0000 -1.0000 5650619 1593287794.20 151.4487 59.9975 32.0000 1.9383 1.9399 412.2177 412.6159 0.0606 -1.0000 -1.0000 5650679 1593287794.30 151.4487 59.9975 32.0000 1.9376 1.9392 412.0586 412.4558 0.0605 -1.0000 -1.0000 5650749 1593287794.40 151.5318 59.9975 32.0000 1.9357 1.9372 412.3097 412.7067 0.0604 -1.0000 -1.0000 5650819 1593287794.50 151.5341 59.9975 32.0000 1.9353 1.9368 412.2759 412.6729 0.0604 -1.0000 -1.0000 5650879 1593287794.60 151.5341 59.9975 32.0000 1.9366 1.9382 412.2604 412.6574 0.0604 -1.0000 -1.0000 5650948 1593287794.70 151.5341 59.9975 32.0000 1.9366 1.9381 412.2958 412.6930 0.0605 -1.0000 -1.0000 5651009 1593287794.80 151.5341 59.9975 32.0000 1.9395 1.9410 412.1584 412.5562 0.0606 -1.0000 -1.0000 5651099 1593287794.90 151.5341 59.9975 32.0000 1.9378 1.9393 412.0390 412.4364 0.0606 -1.0000 -1.0000 5651278 1593287795.00 151.5312 59.9985 32.0000 1.9367 1.9383 411.8724 412.2707 0.0606 -1.0000 -1.0000 5651338 1593287795.10 151.5312 59.9985 32.0000 1.9372 1.9388 411.9543 412.3517 0.0605 -1.0000 -1.0000 5651418 1593287795.20 151.5312 59.9985 32.0000 1.9373 1.9388 412.2293 412.6264 0.0605 -1.0000 -1.0000 5651478 1593287795.30 151.5312 59.9985 32.0000 1.9363 1.9379 412.3031 412.7002 0.0604 -1.0000 -1.0000 5651538 1593287795.40 151.5312 59.9985 32.0000 1.9356 1.9371 412.2040 412.6022 0.0606 -1.0000 -1.0000 5651628 1593287795.50 151.5312 59.9985 32.0000 1.9376 1.9391 411.9606 412.3569 0.0604 -1.0000 -1.0000 5651858 1593287795.60 151.5312 59.9985 32.0000 1.9383 1.9399 411.6957 412.0925 0.0605 -1.0000 -1.0000 5651928 1593287795.70 151.5312 59.9985 32.0000 1.9367 1.9382 412.0140 412.4108 0.0604 -1.0000 -1.0000 5651998 1593287795.80 151.5200 59.9985 32.0000 1.9351 1.9366 412.2534 412.6524 0.0607 -1.0000 -1.0000 5652058 1593287795.90 151.5200 59.9985 32.0000 1.9356 1.9371 412.1613 412.5581 0.0603 -1.0000 -1.0000 5652118 1593287796.00 151.5200 59.9985 32.0000 1.9362 1.9378 412.1116 412.5078 0.0604 -1.0000 -1.0000 5652508 1593287796.10 151.5200 59.9985 32.0000 1.9357 1.9373 412.2375 412.6349 0.0605 -1.0000 -1.0000 5652578 1593287796.20 151.5200 59.9985 32.0000 1.9369 1.9385 412.0018 412.3989 0.0604 -1.0000 -1.0000 5652638 1593287796.30 151.5328 59.9985 32.0000 1.9373 1.9388 411.8987 412.2958 0.0605 -1.0000 -1.0000 5652718 1593287796.40 151.5354 59.9985 32.0000 1.9376 1.9391 412.0134 412.4118 0.0607 -1.0000 -1.0000 5652778 1593287796.50 151.5354 59.9985 32.0000 1.9363 1.9378 412.1971 412.5943 0.0605 -1.0000 -1.0000 5652877 1593287796.60 151.5354 59.9985 32.0000 1.9377 1.9392 412.2703 412.6681 0.0606 -1.0000 -1.0000 5652947 1593287796.70 151.5354 59.9985 32.0000 1.9376 1.9391 412.1811 412.5783 0.0604 -1.0000 -1.0000 5653018 1593287796.80 151.5354 59.9985 32.0000 1.9384 1.9399 411.9112 412.3095 0.0606 -1.0000 -1.0000 5653087 1593287796.90 151.5354 59.9985 32.0000 1.9373 1.9388 412.2592 412.6569 0.0606 -1.0000 -1.0000 5653147 1593287797.00 151.6705 59.9985 32.0000 1.9356 1.9371 412.3952 412.7934 0.0605 -1.0000 -1.0000 5653217 1593287797.10 151.6705 59.9985 32.0000 1.9369 1.9385 412.2651 412.6629 0.0606 -1.0000 -1.0000 5653287 1593287797.20 151.6705 59.9985 32.0000 1.9396 1.9412 412.2608 412.6590 0.0606 -1.0000 -1.0000 5653347 1593287797.30 151.6705 59.9985 32.0000 1.9400 1.9416 412.0329 412.4298 0.0604 -1.0000 -1.0000 5653407 1593287797.40 151.6705 59.9985 32.0000 1.9384 1.9399 412.1112 412.5103 0.0607 -1.0000 -1.0000 5653487 1593287797.50 151.6705 59.9985 32.0000 1.9376 1.9391 412.1963 412.5929 0.0603 -1.0000 -1.0000 5654167 1593287797.60 151.3990 59.9985 32.0000 1.9354 1.9369 412.4004 412.7977 0.0605 -1.0000 -1.0000 5654227 1593287797.70 151.3990 59.9985 32.0000 1.9362 1.9377 411.9578 412.3549 0.0604 -1.0000 -1.0000 5654297 1593287797.80 151.3990 59.9985 32.0000 1.9376 1.9391 411.7362 412.1324 0.0604 -1.0000 -1.0000 5654367 1593287797.90 151.3990 59.9985 32.0000 1.9384 1.9400 411.8533 412.2514 0.0607 -1.0000 -1.0000 5654427 1593287798.00 151.3990 59.9985 32.0000 1.9393 1.9408 412.0406 412.4381 0.0605 -1.0000 -1.0000 5654497 1593287798.10 151.3881 59.9985 32.0000 1.9392 1.9408 412.4473 412.8455 0.0606 -1.0000 -1.0000 5654557 1593287798.20 151.3881 59.9985 32.0000 1.9366 1.9382 412.3602 412.7562 0.0603 -1.0000 -1.0000 5654627 1593287798.30 151.3881 59.9985 32.0000 1.9381 1.9396 412.3461 412.7432 0.0604 -1.0000 -1.0000 5654696 1593287798.40 151.3881 59.9985 32.0000 1.9380 1.9395 411.9826 412.3789 0.0603 -1.0000 -1.0000 5654756 1593287798.50 151.3881 59.9985 32.0000 1.9371 1.9387 411.7791 412.1757 0.0604 -1.0000 -1.0000 5654817 1593287798.60 151.3881 59.9985 32.0000 1.9359 1.9374 412.0016 412.3993 0.0606 -1.0000 -1.0000 5655376 1593287798.70 151.3875 59.9985 32.0000 1.9358 1.9374 412.0276 412.4255 0.0606 -1.0000 -1.0000 5655436 1593287798.80 151.4445 59.9985 32.0000 1.9352 1.9368 412.2158 412.6133 0.0604 -1.0000 -1.0000 5655506 1593287798.90 151.4445 59.9985 32.0000 1.9365 1.9381 412.0793 412.4767 0.0606 -1.0000 -1.0000 5655566 1593287799.00 151.4445 59.9985 32.0000 1.9389 1.9404 412.0392 412.4374 0.0606 -1.0000 -1.0000 5655636 1593287799.10 151.4445 59.9985 32.0000 1.9379 1.9394 411.9938 412.3918 0.0606 -1.0000 -1.0000 5655736 1593287799.20 151.4445 59.9985 32.0000 1.9360 1.9376 412.0477 412.4456 0.0606 -1.0000 -1.0000 5655796 1593287799.30 151.4445 59.9985 32.0000 1.9376 1.9392 411.9840 412.3808 0.0605 -1.0000 -1.0000 5655856 1593287799.40 151.4445 59.9985 32.0000 1.9362 1.9378 412.2055 412.6032 0.0605 -1.0000 -1.0000 5655936 1593287799.50 151.4445 59.9985 32.0000 1.9363 1.9378 412.4386 412.8364 0.0605 -1.0000 -1.0000 5655996 1593287799.60 151.4445 59.9985 32.0000 1.9374 1.9389 412.3694 412.7670 0.0605 -1.0000 -1.0000 5656056 1593287799.70 151.4445 59.9985 32.0000 1.9370 1.9386 412.4316 412.8300 0.0606 -1.0000 -1.0000 5656136 1593287799.80 151.4445 59.9985 32.0000 1.9379 1.9395 412.1909 412.5888 0.0605 -1.0000 -1.0000 5656196 1593287799.90 151.3221 59.9995 32.0000 1.9376 1.9391 411.9111 412.3078 0.0604 -1.0000 -1.0000 5656256 1593287800.00 151.3221 59.9995 32.0000 1.9378 1.9393 412.1867 412.5836 0.0604 -1.0000 -1.0000 5656326 1593287800.10 151.3221 59.9995 32.0000 1.9369 1.9385 412.3285 412.7259 0.0604 -1.0000 -1.0000 5656396 1593287800.20 151.3221 59.9995 32.0000 1.9365 1.9380 412.3090 412.7063 0.0605 -1.0000 -1.0000 5656456 1593287800.30 151.3221 59.9995 32.0000 1.9358 1.9374 412.4183 412.8159 0.0605 -1.0000 -1.0000 5656525 1593287800.40 151.3221 59.9995 32.0000 1.9362 1.9377 412.2057 412.6031 0.0605 -1.0000 -1.0000 5656586 1593287800.50 151.3221 59.9995 32.0000 1.9387 1.9402 412.2709 412.6678 0.0604 -1.0000 -1.0000 5656655 1593287800.60 151.3221 59.9995 32.0000 1.9385 1.9401 411.9974 412.3950 0.0605 -1.0000 -1.0000 5657365 1593287800.70 151.5751 59.9995 32.0000 1.9360 1.9376 411.9750 412.3728 0.0606 -1.0000 -1.0000 5657425 1593287800.80 151.6347 59.9995 32.0000 1.9379 1.9394 411.9139 412.3099 0.0603 -1.0000 -1.0000 5657495 1593287800.90 151.6347 59.9995 32.0000 1.9365 1.9381 412.2287 412.6261 0.0606 -1.0000 -1.0000 5657565 1593287801.00 151.6347 59.9995 32.0000 1.9405 1.9420 412.1914 412.5891 0.0605 -1.0000 -1.0000 5657625 1593287801.10 151.6347 59.9995 32.0000 1.9397 1.9412 412.0202 412.4175 0.0605 -1.0000 -1.0000 5657695 1593287801.20 151.6347 59.9995 32.0000 1.9382 1.9397 412.0115 412.4088 0.0605 -1.0000 -1.0000 5657755 1593287801.30 151.6347 59.9995 32.0000 1.9367 1.9382 412.2806 412.6783 0.0605 -1.0000 -1.0000 5657825 1593287801.40 151.6834 59.9995 32.0000 1.9365 1.9380 412.2651 412.6634 0.0605 -1.0000 -1.0000 5657895 1593287801.50 151.6834 59.9995 32.0000 1.9382 1.9397 412.2846 412.6824 0.0606 -1.0000 -1.0000 5657955 1593287801.60 151.6834 59.9995 32.0000 1.9405 1.9420 412.2278 412.6258 0.0606 -1.0000 -1.0000 5658025 1593287801.70 151.6834 59.9995 32.0000 1.9397 1.9412 411.7318 412.1292 0.0605 -1.0000 -1.0000 5658095 1593287801.80 151.6834 59.9995 32.0000 1.9381 1.9396 412.1974 412.5946 0.0604 -1.0000 -1.0000 5658155 1593287801.90 151.6834 59.9995 32.0000 1.9349 1.9365 412.1500 412.5485 0.0606 -1.0000 -1.0000 5658215 1593287802.00 151.5924 59.9995 32.0000 1.9367 1.9383 412.2723 412.6701 0.0606 -1.0000 -1.0000 5658295 1593287802.10 151.2302 59.9995 32.0000 1.9379 1.9394 412.0350 412.4325 0.0605 -1.0000 -1.0000 5658634 1593287802.20 151.2302 59.9995 32.0000 1.9394 1.9409 411.7591 412.1544 0.0604 -1.0000 -1.0000 5658704 1593287802.30 151.2302 59.9995 32.0000 1.9376 1.9391 412.0930 412.4910 0.0605 -1.0000 -1.0000 5658774 1593287802.40 151.4464 59.9995 32.0000 1.9364 1.9379 412.2356 412.6344 0.0607 -1.0000 -1.0000 5658834 1593287802.50 151.4464 59.9995 32.0000 1.9370 1.9386 412.4751 412.8731 0.0605 -1.0000 -1.0000 5658894 1593287802.60 151.4464 59.9995 32.0000 1.9363 1.9379 412.3909 412.7882 0.0604 -1.0000 -1.0000 5658974 1593287802.70 151.4464 59.9995 32.0000 1.9397 1.9412 412.3888 412.7857 0.0604 -1.0000 -1.0000 5659034 1593287802.80 151.4464 59.9995 32.0000 1.9378 1.9393 412.1793 412.5772 0.0607 -1.0000 -1.0000 5659114 1593287802.90 151.4464 59.9995 32.0000 1.9381 1.9396 411.8882 412.2866 0.0606 -1.0000 -1.0000 5659174 1593287803.00 151.4464 59.9995 32.0000 1.9381 1.9397 411.9345 412.3313 0.0604 -1.0000 -1.0000 5659234 1593287803.10 151.4464 59.9995 32.0000 1.9370 1.9385 412.1073 412.5038 0.0604 -1.0000 -1.0000 5659304 1593287803.20 151.5609 59.9995 32.0000 1.9362 1.9377 412.2856 412.6838 0.0606 -1.0000 -1.0000 5659374 1593287803.30 151.5609 59.9995 32.0000 1.9354 1.9370 412.2819 412.6788 0.0604 -1.0000 -1.0000 5659434 1593287803.40 151.5609 59.9995 32.0000 1.9376 1.9391 412.2817 412.6788 0.0604 -1.0000 -1.0000 5659504 1593287803.50 151.5609 59.9995 32.0000 1.9385 1.9400 412.0492 412.4463 0.0604 -1.0000 -1.0000 5659574 1593287803.60 151.5609 59.9995 32.0000 1.9392 1.9408 411.8411 412.2378 0.0605 -1.0000 -1.0000 5659634 1593287803.70 151.4567 59.9995 32.0000 1.9380 1.9395 411.9008 412.2984 0.0605 -1.0000 -1.0000 5659914 1593287803.80 151.4535 59.9995 32.0000 1.9365 1.9380 412.1722 412.5690 0.0605 -1.0000 -1.0000 5659984 1593287803.90 151.4535 59.9995 32.0000 1.9370 1.9385 412.3458 412.7435 0.0605 -1.0000 -1.0000 5700044 1593287804.00 151.4535 59.9995 32.0000 1.9362 1.9377 412.2906 412.6893 0.0606 -1.0000 -1.0000 5700114 1593287804.10 151.4535 59.9995 32.0000 1.9363 1.9378 412.1758 412.5741 0.0607 -1.0000 -1.0000 5700174 1593287804.20 151.4535 59.9995 32.0000 1.9379 1.9395 412.1416 412.5397 0.0606 -1.0000 -1.0000 5700883 1593287804.30 151.4535 59.9995 32.0000 1.9372 1.9388 412.2337 412.6321 0.0606 -1.0000 -1.0000 5700963 1593287804.40 151.4535 59.9995 32.0000 1.9361 1.9376 412.5475 412.9457 0.0606 -1.0000 -1.0000 5701023 1593287804.50 151.5280 59.9995 32.0000 1.9376 1.9392 412.1746 412.5734 0.0607 -1.0000 -1.0000 5701083 1593287804.60 151.5280 59.9995 32.0000 1.9381 1.9396 411.8676 412.2651 0.0606 -1.0000 -1.0000 5701153 1593287804.70 151.5280 59.9995 32.0000 1.9386 1.9402 412.1233 412.5216 0.0607 -1.0000 -1.0000 5701223 1593287804.80 151.5280 59.9995 32.0000 1.9373 1.9388 412.4432 412.8427 0.0607 -1.0000 -1.0000 5701293 1593287804.90 151.5280 59.9995 32.0000 1.9364 1.9379 412.5384 412.9353 0.0604 -1.0000 -1.0000 5701353 1593287805.00 151.6009 59.9985 32.0000 1.9389 1.9405 412.1288 412.5266 0.0606 -1.0000 -1.0000 5701423 1593287805.10 151.6009 59.9985 32.0000 1.9383 1.9399 411.9826 412.3799 0.0605 -1.0000 -1.0000 5701493 1593287805.20 151.6009 59.9985 32.0000 1.9376 1.9391 411.8007 412.1973 0.0603 -1.0000 -1.0000 5702003 1593287805.30 151.6009 59.9985 32.0000 1.9377 1.9393 412.2817 412.6787 0.0605 -1.0000 -1.0000 5702063 1593287805.40 151.6009 59.9985 32.0000 1.9371 1.9387 412.4269 412.8243 0.0604 -1.0000 -1.0000 5702153 1593287805.50 151.6009 59.9985 32.0000 1.9366 1.9381 412.3741 412.7719 0.0606 -1.0000 -1.0000 5702213 1593287805.60 151.5767 59.9985 32.0000 1.9377 1.9393 412.0016 412.3997 0.0606 -1.0000 -1.0000 5702273 1593287805.70 151.5584 59.9985 32.0000 1.9373 1.9388 411.8704 412.2682 0.0605 -1.0000 -1.0000 5702353 1593287805.80 151.5584 59.9985 32.0000 1.9379 1.9394 411.9698 412.3667 0.0605 -1.0000 -1.0000 5702413 1593287805.90 151.5584 59.9985 32.0000 1.9370 1.9385 412.2225 412.6200 0.0605 -1.0000 -1.0000 5702473 1593287806.00 151.5584 59.9985 32.0000 1.9356 1.9371 412.2088 412.6071 0.0606 -1.0000 -1.0000 5702543 1593287806.10 151.5584 59.9985 32.0000 1.9358 1.9373 412.3559 412.7542 0.0606 -1.0000 -1.0000 5702613 1593287806.20 151.5584 59.9985 32.0000 1.9365 1.9380 412.2016 412.5987 0.0605 -1.0000 -1.0000 5702673 1593287806.30 151.5584 59.9985 32.0000 1.9382 1.9397 412.2168 412.6141 0.0604 -1.0000 -1.0000 5702742 1593287806.40 151.5584 59.9985 32.0000 1.9387 1.9402 412.3545 412.7523 0.0606 -1.0000 -1.0000 5702802 1593287806.50 151.5584 59.9985 32.0000 1.9356 1.9371 412.5727 412.9704 0.0605 -1.0000 -1.0000 5702872 1593287806.60 151.5584 59.9985 32.0000 1.9357 1.9372 412.3624 412.7600 0.0605 -1.0000 -1.0000 5702942 1593287806.70 151.4927 59.9985 32.0000 1.9381 1.9397 412.1991 412.5974 0.0606 -1.0000 -1.0000 5703003 1593287806.80 151.4664 59.9985 32.0000 1.9382 1.9398 411.8865 412.2830 0.0604 -1.0000 -1.0000 5703632 1593287806.90 151.4664 59.9985 32.0000 1.9386 1.9402 412.0726 412.4702 0.0605 -1.0000 -1.0000 5703692 1593287807.00 151.4664 59.9985 32.0000 1.9375 1.9391 412.1141 412.5111 0.0605 -1.0000 -1.0000 5703762 1593287807.10 151.4664 59.9985 32.0000 1.9362 1.9377 412.4172 412.8155 0.0606 -1.0000 -1.0000 5703832 1593287807.20 151.4664 59.9985 32.0000 1.9365 1.9381 412.2957 412.6930 0.0604 -1.0000 -1.0000 5703892 1593287807.30 151.4664 59.9985 32.0000 1.9362 1.9378 412.0612 412.4586 0.0606 -1.0000 -1.0000 5703952 1593287807.40 151.6241 59.9985 32.0000 1.9376 1.9391 411.9673 412.3657 0.0607 -1.0000 -1.0000 5704032 1593287807.50 151.6241 59.9985 32.0000 1.9388 1.9403 412.2529 412.6506 0.0605 -1.0000 -1.0000 5704092 1593287807.60 151.6241 59.9985 32.0000 1.9371 1.9386 412.3454 412.7425 0.0604 -1.0000 -1.0000 5704152 1593287807.70 151.6241 59.9985 32.0000 1.9373 1.9388 412.3216 412.7190 0.0605 -1.0000 -1.0000 5704222 1593287807.80 151.6241 59.9985 32.0000 1.9379 1.9395 412.2752 412.6729 0.0605 -1.0000 -1.0000 5704292 1593287807.90 151.6241 59.9985 32.0000 1.9389 1.9404 411.9177 412.3143 0.0605 -1.0000 -1.0000 5704352 1593287808.00 151.6241 59.9985 32.0000 1.9366 1.9382 411.9668 412.3643 0.0605 -1.0000 -1.0000 5704422 1593287808.10 151.5901 59.9985 32.0000 1.9369 1.9385 411.9669 412.3653 0.0606 -1.0000 -1.0000 5704492 1593287808.20 151.5845 59.9985 32.0000 1.9385 1.9400 412.2532 412.6513 0.0607 -1.0000 -1.0000 5704551 1593287808.30 151.5831 59.9985 32.0000 1.9366 1.9381 412.4112 412.8102 0.0607 -1.0000 -1.0000 5704891 1593287808.40 151.3381 59.9985 32.0000 1.9363 1.9378 412.4352 412.8336 0.0606 -1.0000 -1.0000 5704951 1593287808.50 151.3381 59.9985 32.0000 1.9367 1.9383 412.3238 412.7211 0.0604 -1.0000 -1.0000 5705021 1593287808.60 151.3381 59.9985 32.0000 1.9366 1.9381 412.1074 412.5047 0.0605 -1.0000 -1.0000 5705091 1593287808.70 151.3381 59.9985 32.0000 1.9360 1.9375 412.3021 412.6995 0.0606 -1.0000 -1.0000 5705151 1593287808.80 151.3381 59.9985 32.0000 1.9361 1.9376 412.3475 412.7459 0.0606 -1.0000 -1.0000 5705221 1593287808.90 151.3381 59.9985 32.0000 1.9370 1.9385 412.1879 412.5862 0.0606 -1.0000 -1.0000 5705291 1593287809.00 151.3381 59.9985 32.0000 1.9379 1.9394 412.0400 412.4370 0.0605 -1.0000 -1.0000 5705351 1593287809.10 151.3381 59.9985 32.0000 1.9373 1.9389 411.9300 412.3284 0.0607 -1.0000 -1.0000 5705441 1593287809.20 151.3458 59.9985 32.0000 1.9401 1.9417 411.8906 412.2876 0.0605 -1.0000 -1.0000 5705511 1593287809.30 151.4213 59.9985 32.0000 1.9383 1.9399 412.2379 412.6360 0.0605 -1.0000 -1.0000 5705571 1593287809.40 151.4213 59.9985 32.0000 1.9369 1.9385 412.3215 412.7205 0.0607 -1.0000 -1.0000 5705641 1593287809.50 151.4213 59.9985 32.0000 1.9363 1.9379 412.3515 412.7484 0.0604 -1.0000 -1.0000 5705711 1593287809.60 151.4213 59.9985 32.0000 1.9377 1.9393 412.3481 412.7473 0.0608 -1.0000 -1.0000 5705771 1593287809.70 151.4213 59.9985 32.0000 1.9380 1.9396 411.8836 412.2821 0.0606 -1.0000 -1.0000 5705841 1593287809.80 151.4213 59.9985 32.0000 1.9392 1.9407 411.8700 412.2674 0.0606 -1.0000 -1.0000 5705911 1593287809.90 151.4213 59.9985 32.0000 1.9389 1.9405 412.1813 412.5798 0.0607 -1.0000 -1.0000 5706131 1593287810.00 151.5633 59.9984 32.0000 1.9371 1.9387 412.3276 412.7253 0.0605 -1.0000 -1.0000 5706211 1593287810.10 151.5633 59.9984 32.0000 1.9366 1.9381 412.4173 412.8155 0.0606 -1.0000 -1.0000 5706271 1593287810.20 151.5633 59.9984 32.0000 1.9384 1.9400 412.0698 412.4677 0.0606 -1.0000 -1.0000 5706331 1593287810.30 151.5633 59.9984 32.0000 1.9383 1.9398 411.9494 412.3464 0.0605 -1.0000 -1.0000 5706401 1593287810.40 151.5633 59.9984 32.0000 1.9384 1.9400 412.0385 412.4365 0.0606 -1.0000 -1.0000 5706650 1593287810.50 151.4121 59.9984 32.0000 1.9363 1.9378 412.1931 412.5914 0.0606 -1.0000 -1.0000 5706711 1593287810.60 151.4121 59.9984 32.0000 1.9351 1.9366 412.3639 412.7627 0.0607 -1.0000 -1.0000 5706781 1593287810.70 151.4121 59.9984 32.0000 1.9357 1.9373 412.3773 412.7758 0.0606 -1.0000 -1.0000 5706850 1593287810.80 151.4121 59.9984 32.0000 1.9376 1.9392 412.0468 412.4447 0.0607 -1.0000 -1.0000 5706920 1593287810.90 151.4121 59.9984 32.0000 1.9384 1.9400 412.3084 412.7073 0.0606 -1.0000 -1.0000 5707000 1593287811.00 151.4121 59.9984 32.0000 1.9364 1.9380 412.4904 412.8872 0.0603 -1.0000 -1.0000 5707060 1593287811.10 151.4121 59.9984 32.0000 1.9367 1.9383 412.4426 412.8406 0.0606 -1.0000 -1.0000 5707130 1593287811.20 151.4785 59.9984 32.0000 1.9376 1.9392 412.1045 412.5023 0.0605 -1.0000 -1.0000 5707190 1593287811.30 151.4785 59.9984 32.0000 1.9382 1.9397 411.8005 412.1978 0.0605 -1.0000 -1.0000 5707260 1593287811.40 151.4785 59.9984 32.0000 1.9386 1.9401 412.1047 412.5012 0.0604 -1.0000 -1.0000 5708250 1593287811.50 151.4785 59.9984 32.0000 1.9368 1.9383 412.1812 412.5784 0.0605 -1.0000 -1.0000 5708320 1593287811.60 151.4785 59.9984 32.0000 1.9357 1.9372 412.4556 412.8540 0.0605 -1.0000 -1.0000 5708380 1593287811.70 151.4785 59.9984 32.0000 1.9373 1.9388 412.4219 412.8196 0.0606 -1.0000 -1.0000 5708450 1593287811.80 151.4392 59.9984 32.0000 1.9377 1.9392 412.3218 412.7201 0.0606 -1.0000 -1.0000 5708509 1593287811.90 151.4021 59.9984 32.0000 1.9371 1.9386 412.0388 412.4363 0.0605 -1.0000 -1.0000 5708579 1593287812.00 151.4021 59.9984 32.0000 1.9364 1.9380 412.2687 412.6658 0.0604 -1.0000 -1.0000 5708649 1593287812.10 151.4021 59.9984 32.0000 1.9368 1.9383 412.3656 412.7631 0.0605 -1.0000 -1.0000 5708710 1593287812.20 151.4021 59.9984 32.0000 1.9372 1.9387 412.3377 412.7348 0.0605 -1.0000 -1.0000 5708789 1593287812.30 151.4021 59.9984 32.0000 1.9383 1.9398 412.0118 412.4091 0.0604 -1.0000 -1.0000 5708859 1593287812.40 151.4662 59.9984 32.0000 1.9390 1.9406 411.8035 412.2004 0.0605 -1.0000 -1.0000 5708919 1593287812.50 151.4662 59.9984 32.0000 1.9364 1.9379 412.0967 412.4954 0.0608 -1.0000 -1.0000 5708979 1593287812.60 151.4662 59.9984 32.0000 1.9365 1.9380 412.3650 412.7633 0.0605 -1.0000 -1.0000 5709059 1593287812.70 151.4662 59.9984 32.0000 1.9376 1.9391 412.5975 412.9953 0.0605 -1.0000 -1.0000 5709119 1593287812.80 151.4662 59.9984 32.0000 1.9359 1.9374 412.4147 412.8137 0.0608 -1.0000 -1.0000 5709189 1593287812.90 151.5106 59.9984 32.0000 1.9371 1.9386 412.3863 412.7841 0.0606 -1.0000 -1.0000 5709259 1593287813.00 151.5573 59.9984 32.0000 1.9379 1.9394 412.0696 412.4681 0.0606 -1.0000 -1.0000 5709319 1593287813.10 151.6072 59.9984 32.0000 1.9385 1.9400 412.1034 412.5016 0.0606 -1.0000 -1.0000 5709389 1593287813.20 151.6072 59.9984 32.0000 1.9380 1.9395 412.1828 412.5800 0.0605 -1.0000 -1.0000 5709449 1593287813.30 151.6072 59.9984 32.0000 1.9386 1.9401 412.3859 412.7841 0.0607 -1.0000 -1.0000 5709519 1593287813.40 151.6072 59.9984 32.0000 1.9386 1.9401 412.2872 412.6853 0.0605 -1.0000 -1.0000 5709589 1593287813.50 151.6072 59.9984 32.0000 1.9384 1.9399 412.0211 412.4186 0.0605 -1.0000 -1.0000 5709649 1593287813.60 151.6072 59.9984 32.0000 1.9383 1.9398 411.8612 412.2581 0.0604 -1.0000 -1.0000 5709719 1593287813.70 151.6072 59.9984 32.0000 1.9377 1.9392 412.0650 412.4622 0.0605 -1.0000 -1.0000 5709789 1593287813.80 151.6072 59.9984 32.0000 1.9381 1.9396 412.4060 412.8035 0.0606 -1.0000 -1.0000 5709849 1593287813.90 151.6072 59.9984 32.0000 1.9391 1.9406 412.3696 412.7689 0.0607 -1.0000 -1.0000 5709919 1593287814.00 151.3815 59.9984 32.0000 1.9376 1.9392 412.2305 412.6298 0.0607 -1.0000 -1.0000 5709989 1593287814.10 151.3815 59.9984 32.0000 1.9383 1.9398 412.0558 412.4539 0.0606 -1.0000 -1.0000 5710049 1593287814.20 151.3815 59.9984 32.0000 1.9381 1.9396 412.4204 412.8191 0.0606 -1.0000 -1.0000 5710119 1593287814.30 151.3815 59.9984 32.0000 1.9365 1.9380 412.4728 412.8715 0.0606 -1.0000 -1.0000 5710189 1593287814.40 151.3815 59.9984 32.0000 1.9372 1.9387 412.0640 412.4612 0.0605 -1.0000 -1.0000 5710249 1593287814.50 151.3815 59.9984 32.0000 1.9388 1.9404 411.8795 412.2776 0.0607 -1.0000 -1.0000 5711198 1593287814.60 151.7317 59.9982 32.0000 1.9385 1.9401 412.0077 412.4058 0.0606 -1.0000 -1.0000 5711268 1593287814.70 151.7317 59.9982 32.0000 1.9369 1.9384 411.9884 412.3858 0.0605 -1.0000 -1.0000 5711328 1593287814.80 151.7317 59.9982 32.0000 1.9378 1.9393 412.2043 412.6005 0.0604 -1.0000 -1.0000 5711398 1593287814.90 151.7317 59.9982 32.0000 1.9367 1.9383 412.4780 412.8766 0.0606 -1.0000 -1.0000 5711468 1593287815.00 151.7317 59.9982 32.0000 1.9376 1.9391 412.4710 412.8687 0.0605 -1.0000 -1.0000 5711528 1593287815.10 151.7317 59.9982 32.0000 1.9381 1.9396 412.4494 412.8467 0.0604 -1.0000 -1.0000 5711598 1593287815.20 151.4850 59.9982 32.0000 1.9373 1.9388 412.0552 412.4523 0.0605 -1.0000 -1.0000 5711668 1593287815.30 151.4850 59.9982 32.0000 1.9384 1.9399 411.8712 412.2683 0.0605 -1.0000 -1.0000 5711728 1593287815.40 151.4850 59.9982 32.0000 1.9383 1.9398 411.9961 412.3927 0.0604 -1.0000 -1.0000 5711798 1593287815.50 151.4850 59.9982 32.0000 1.9371 1.9387 412.4949 412.8938 0.0608 -1.0000 -1.0000 5711918 1593287815.60 151.4850 59.9982 32.0000 1.9362 1.9378 412.2911 412.6899 0.0606 -1.0000 -1.0000 5711978 1593287815.70 151.3796 59.9982 32.0000 1.9394 1.9410 412.1601 412.5583 0.0606 -1.0000 -1.0000 5712048 1593287815.80 151.3634 59.9982 32.0000 1.9389 1.9404 412.0334 412.4307 0.0604 -1.0000 -1.0000 5712108 1593287815.90 151.3634 59.9982 32.0000 1.9381 1.9397 411.9452 412.3428 0.0606 -1.0000 -1.0000 5712178 1593287816.00 151.3634 59.9982 32.0000 1.9370 1.9385 412.1491 412.5471 0.0605 -1.0000 -1.0000 5712418 1593287816.10 151.3634 59.9982 32.0000 1.9368 1.9383 412.2573 412.6549 0.0606 -1.0000 -1.0000 5712478 1593287816.20 151.3634 59.9982 32.0000 1.9371 1.9387 412.2259 412.6245 0.0606 -1.0000 -1.0000 5712538 1593287816.30 151.3634 59.9982 32.0000 1.9393 1.9409 411.9859 412.3835 0.0606 -1.0000 -1.0000 5712617 1593287816.40 151.3634 59.9982 32.0000 1.9398 1.9414 411.9465 412.3449 0.0607 -1.0000 -1.0000 5712678 1593287816.50 151.3634 59.9982 32.0000 1.9388 1.9404 412.0020 412.4000 0.0606 -1.0000 -1.0000 5712737 1593287816.60 151.3634 59.9982 32.0000 1.9355 1.9370 412.4646 412.8636 0.0607 -1.0000 -1.0000 5712817 1593287816.70 151.3634 59.9982 32.0000 1.9373 1.9388 412.2486 412.6474 0.0607 -1.0000 -1.0000 5712877 1593287816.80 151.4684 59.9982 32.0000 1.9395 1.9410 412.2502 412.6484 0.0606 -1.0000 -1.0000 5712947 1593287816.90 151.4684 59.9982 32.0000 1.9395 1.9410 412.0728 412.4708 0.0606 -1.0000 -1.0000 5713007 1593287817.00 151.4684 59.9982 32.0000 1.9383 1.9398 411.9760 412.3737 0.0605 -1.0000 -1.0000 5713257 1593287817.10 151.4684 59.9982 32.0000 1.9364 1.9380 412.1630 412.5601 0.0604 -1.0000 -1.0000 5713337 1593287817.20 151.4684 59.9982 32.0000 1.9371 1.9386 412.3815 412.7799 0.0606 -1.0000 -1.0000 5713397 1593287817.30 151.4684 59.9982 32.0000 1.9368 1.9384 412.3374 412.7357 0.0606 -1.0000 -1.0000 5713457 1593287817.40 151.4684 59.9982 32.0000 1.9374 1.9389 412.3247 412.7223 0.0604 -1.0000 -1.0000 5713527 1593287817.50 151.4684 59.9982 32.0000 1.9373 1.9389 412.0328 412.4305 0.0605 -1.0000 -1.0000 5713597 1593287817.60 151.4876 59.9982 32.0000 1.9401 1.9416 412.0593 412.4564 0.0605 -1.0000 -1.0000 5713727 1593287817.70 151.4876 59.9982 32.0000 1.9384 1.9399 412.0829 412.4804 0.0606 -1.0000 -1.0000 5713797 1593287817.80 151.4876 59.9982 32.0000 1.9375 1.9390 412.3160 412.7139 0.0605 -1.0000 -1.0000 5713857 1593287817.90 151.4876 59.9982 32.0000 1.9360 1.9375 412.3655 412.7629 0.0605 -1.0000 -1.0000 5713917 1593287818.00 151.4876 59.9982 32.0000 1.9350 1.9365 412.3566 412.7539 0.0605 -1.0000 -1.0000 5713997 1593287818.10 151.5114 59.9982 32.0000 1.9372 1.9388 412.2737 412.6719 0.0606 -1.0000 -1.0000 5714667 1593287818.20 151.5907 59.9982 32.0000 1.9372 1.9388 411.9451 412.3423 0.0605 -1.0000 -1.0000 5714727 1593287818.30 151.5907 59.9982 32.0000 1.9376 1.9391 411.9505 412.3490 0.0607 -1.0000 -1.0000 5714807 1593287818.40 151.5907 59.9982 32.0000 1.9378 1.9394 412.1984 412.5961 0.0605 -1.0000 -1.0000 5714867 1593287818.50 151.5907 59.9982 32.0000 1.9367 1.9383 412.5075 412.9054 0.0606 -1.0000 -1.0000 5714927 1593287818.60 151.5907 59.9982 32.0000 1.9369 1.9384 412.3360 412.7347 0.0606 -1.0000 -1.0000 5714997 1593287818.70 151.5987 59.9982 32.0000 1.9378 1.9393 412.4308 412.8292 0.0607 -1.0000 -1.0000 5715067 1593287818.80 151.5987 59.9982 32.0000 1.9395 1.9410 411.9876 412.3849 0.0605 -1.0000 -1.0000 5715137 1593287818.90 151.5987 59.9982 32.0000 1.9387 1.9402 411.9332 412.3315 0.0606 -1.0000 -1.0000 5715197 1593287819.00 151.5987 59.9982 32.0000 1.9400 1.9415 412.4290 412.8270 0.0606 -1.0000 -1.0000 5715256 1593287819.10 151.5987 59.9982 32.0000 1.9380 1.9395 412.4219 412.8205 0.0606 -1.0000 -1.0000 5715966 1593287819.20 151.5673 59.9982 32.0000 1.9363 1.9378 412.4222 412.8204 0.0606 -1.0000 -1.0000 5716036 1593287819.30 151.5588 59.9982 32.0000 1.9365 1.9380 412.2679 412.6661 0.0605 -1.0000 -1.0000 5716096 1593287819.40 151.5588 59.9982 32.0000 1.9379 1.9394 412.0309 412.4272 0.0603 -1.0000 -1.0000 5716166 1593287819.50 151.5588 59.9982 32.0000 1.9393 1.9409 412.1175 412.5132 0.0603 -1.0000 -1.0000 5716226 1593287819.60 151.5588 59.9982 32.0000 1.9373 1.9388 412.3844 412.7821 0.0605 -1.0000 -1.0000 5716306 1593287819.70 151.5588 59.9982 32.0000 1.9362 1.9377 412.3084 412.7059 0.0604 -1.0000 -1.0000 5716376 1593287819.80 151.3369 59.9982 32.0000 1.9363 1.9379 412.2170 412.6142 0.0605 -1.0000 -1.0000 5716436 1593287819.90 151.3369 59.9982 32.0000 1.9360 1.9375 412.2936 412.6914 0.0606 -1.0000 -1.0000 5716506 1593287820.00 151.3369 59.9982 32.0000 1.9367 1.9382 412.1364 412.5341 0.0605 -1.0000 -1.0000 5716576 1593287820.10 151.3369 59.9982 32.0000 1.9381 1.9397 412.1683 412.5655 0.0605 -1.0000 -1.0000 5716636 1593287820.20 151.3369 59.9982 32.0000 1.9378 1.9393 412.0844 412.4821 0.0605 -1.0000 -1.0000 5716706 1593287820.30 151.3369 59.9982 32.0000 1.9376 1.9392 412.0242 412.4210 0.0605 -1.0000 -1.0000 5716776 1593287820.40 151.3359 59.9982 32.0000 1.9370 1.9386 412.2575 412.6555 0.0606 -1.0000 -1.0000 5716846 1593287820.50 151.3321 59.9982 32.0000 1.9363 1.9378 412.3711 412.7689 0.0605 -1.0000 -1.0000 5716906 1593287820.60 151.3321 59.9982 32.0000 1.9373 1.9389 412.0886 412.4866 0.0606 -1.0000 -1.0000 5716976 1593287820.70 151.3321 59.9982 32.0000 1.9387 1.9402 412.1104 412.5089 0.0606 -1.0000 -1.0000 5717036 1593287820.80 151.3321 59.9982 32.0000 1.9376 1.9392 411.9103 412.3085 0.0606 -1.0000 -1.0000 5717116 1593287820.90 151.3321 59.9982 32.0000 1.9380 1.9395 411.8774 412.2744 0.0605 -1.0000 -1.0000 5717176 1593287821.00 151.3321 59.9982 32.0000 1.9365 1.9380 412.1528 412.5504 0.0605 -1.0000 -1.0000 5717235 1593287821.10 151.3321 59.9982 32.0000 1.9361 1.9376 412.3558 412.7545 0.0606 -1.0000 -1.0000 5717306 1593287821.20 151.3321 59.9982 32.0000 1.9345 1.9360 412.3679 412.7657 0.0605 -1.0000 -1.0000 5717376 1593287821.30 151.3321 59.9982 32.0000 1.9377 1.9392 412.4081 412.8054 0.0604 -1.0000 -1.0000 5717515 1593287821.40 151.3321 59.9982 32.0000 1.9381 1.9396 411.8706 412.2675 0.0605 -1.0000 -1.0000 5717585 1593287821.50 151.3321 59.9982 32.0000 1.9384 1.9399 411.9292 412.3266 0.0605 -1.0000 -1.0000 5717655 1593287821.60 151.5095 59.9982 32.0000 1.9379 1.9395 412.1084 412.5061 0.0606 -1.0000 -1.0000 5717715 1593287821.70 151.5095 59.9982 32.0000 1.9384 1.9399 412.4186 412.8165 0.0606 -1.0000 -1.0000 5718275 1593287821.80 151.5095 59.9982 32.0000 1.9407 1.9422 412.2935 412.6918 0.0606 -1.0000 -1.0000 5718335 1593287821.90 151.5095 59.9982 32.0000 1.9401 1.9416 412.1594 412.5579 0.0607 -1.0000 -1.0000 5718405 1593287822.00 151.5095 59.9982 32.0000 1.9377 1.9392 411.9941 412.3921 0.0605 -1.0000 -1.0000 5718475 1593287822.10 151.5095 59.9982 32.0000 1.9385 1.9400 412.1669 412.5643 0.0605 -1.0000 -1.0000 5718535 1593287822.20 151.6603 59.9982 32.0000 1.9380 1.9395 412.3221 412.7203 0.0606 -1.0000 -1.0000 5718595 1593287822.30 151.6603 59.9982 32.0000 1.9367 1.9382 412.4613 412.8599 0.0606 -1.0000 -1.0000 5718675 1593287822.40 151.6603 59.9982 32.0000 1.9374 1.9389 412.2894 412.6876 0.0606 -1.0000 -1.0000 5718735 1593287822.50 151.6603 59.9982 32.0000 1.9369 1.9384 412.2970 412.6949 0.0605 -1.0000 -1.0000 5718795 1593287822.60 151.6603 59.9982 32.0000 1.9391 1.9406 412.0130 412.4099 0.0604 -1.0000 -1.0000 5718875 1593287822.70 151.6603 59.9982 32.0000 1.9382 1.9397 412.1818 412.5794 0.0605 -1.0000 -1.0000 5718935 1593287822.80 151.2681 59.9982 32.0000 1.9365 1.9380 412.2477 412.6452 0.0606 -1.0000 -1.0000 5719005 1593287822.90 151.2681 59.9982 32.0000 1.9351 1.9367 412.2576 412.6563 0.0607 -1.0000 -1.0000 5719064 1593287823.00 151.2681 59.9982 32.0000 1.9360 1.9376 412.0251 412.4225 0.0605 -1.0000 -1.0000 5719134 1593287823.10 151.2681 59.9982 32.0000 1.9380 1.9396 411.9604 412.3582 0.0606 -1.0000 -1.0000 5719205 1593287823.20 151.2681 59.9982 32.0000 1.9379 1.9394 412.2433 412.6415 0.0606 -1.0000 -1.0000 5719974 1593287823.30 151.4032 59.9982 32.0000 1.9364 1.9379 412.4490 412.8464 0.0605 -1.0000 -1.0000 5720034 1593287823.40 151.4032 59.9982 32.0000 1.9361 1.9377 412.3713 412.7695 0.0606 -1.0000 -1.0000 5720104 1593287823.50 151.4032 59.9982 32.0000 1.9366 1.9382 412.1775 412.5755 0.0606 -1.0000 -1.0000 5720174 1593287823.60 151.4032 59.9982 32.0000 1.9390 1.9406 412.0643 412.4615 0.0605 -1.0000 -1.0000 5720234 1593287823.70 151.4032 59.9982 32.0000 1.9388 1.9403 411.9451 412.3416 0.0603 -1.0000 -1.0000 5720304 1593287823.80 151.4032 59.9982 32.0000 1.9393 1.9409 411.9566 412.3546 0.0606 -1.0000 -1.0000 5720364 1593287823.90 151.4780 59.9982 32.0000 1.9362 1.9378 412.5275 412.9256 0.0605 -1.0000 -1.0000 5720434 1593287824.00 151.5653 59.9982 32.0000 1.9363 1.9378 412.4589 412.8571 0.0606 -1.0000 -1.0000 5720504 1593287824.10 151.5653 59.9982 32.0000 1.9372 1.9388 412.0301 412.4280 0.0606 -1.0000 -1.0000 5720564 1593287824.20 151.5653 59.9982 32.0000 1.9393 1.9408 411.9435 412.3413 0.0605 -1.0000 -1.0000 5720634 1593287824.30 151.5653 59.9982 32.0000 1.9387 1.9402 412.0246 412.4223 0.0606 -1.0000 -1.0000 5720754 1593287824.40 151.5653 59.9982 32.0000 1.9385 1.9400 412.1298 412.5249 0.0603 -1.0000 -1.0000 5720814 1593287824.50 151.4950 59.9995 32.0000 1.9361 1.9376 412.1589 412.5570 0.0606 -1.0000 -1.0000 5720874 1593287824.60 151.4543 60.0003 32.0000 1.9371 1.9387 412.3284 412.7254 0.0604 -1.0000 -1.0000 5720953 1593287824.70 151.4543 60.0003 32.0000 1.9381 1.9396 412.1498 412.5477 0.0606 -1.0000 -1.0000 5721013 1593287824.80 151.4543 60.0003 32.0000 1.9380 1.9395 411.9677 412.3658 0.0606 -1.0000 -1.0000 5721403 1593287824.90 151.4543 60.0003 32.0000 1.9369 1.9384 411.8894 412.2865 0.0604 -1.0000 -1.0000 5721463 1593287825.00 151.4543 60.0003 32.0000 1.9370 1.9385 412.4045 412.8010 0.0604 -1.0000 -1.0000 5721533 1593287825.10 151.4543 60.0003 32.0000 1.9383 1.9399 412.4784 412.8764 0.0606 -1.0000 -1.0000 5721603 1593287825.20 151.4543 60.0003 32.0000 1.9375 1.9391 412.5711 412.9695 0.0606 -1.0000 -1.0000 5721673 1593287825.30 151.4543 60.0003 32.0000 1.9361 1.9376 412.2488 412.6466 0.0605 -1.0000 -1.0000 5721903 1593287825.40 151.4543 60.0003 32.0000 1.9366 1.9381 411.9105 412.3077 0.0605 -1.0000 -1.0000 5722003 1593287825.50 151.4543 60.0003 32.0000 1.9383 1.9398 412.0211 412.4195 0.0607 -1.0000 -1.0000 5722063 1593287825.60 151.4543 60.0003 32.0000 1.9384 1.9400 411.7959 412.1937 0.0606 -1.0000 -1.0000 5722123 1593287825.70 151.3235 60.0003 32.0000 1.9377 1.9392 412.2580 412.6556 0.0604 -1.0000 -1.0000 5722193 1593287825.80 151.3235 60.0003 32.0000 1.9355 1.9370 412.4288 412.8261 0.0606 -1.0000 -1.0000 5722263 1593287825.90 151.3235 60.0003 32.0000 1.9365 1.9381 412.5356 412.9348 0.0607 -1.0000 -1.0000 5722323 1593287826.00 151.3235 60.0003 32.0000 1.9371 1.9387 412.1086 412.5067 0.0606 -1.0000 -1.0000 5722393 1593287826.10 151.3235 60.0003 32.0000 1.9378 1.9393 412.0273 412.4253 0.0607 -1.0000 -1.0000 5722453 1593287826.20 151.3235 60.0003 32.0000 1.9389 1.9404 412.4076 412.8068 0.0607 -1.0000 -1.0000 5722523 1593287826.30 151.3235 60.0003 32.0000 1.9368 1.9383 412.5034 412.9011 0.0605 -1.0000 -1.0000 5722663 1593287826.40 151.5189 60.0003 32.0000 1.9385 1.9400 412.0882 412.4865 0.0607 -1.0000 -1.0000 5722723 1593287826.50 151.5189 60.0003 32.0000 1.9378 1.9393 411.9540 412.3518 0.0606 -1.0000 -1.0000 5722793 1593287826.60 151.5189 60.0003 32.0000 1.9362 1.9377 411.9933 412.3911 0.0607 -1.0000 -1.0000 5722862 1593287826.70 151.5189 60.0003 32.0000 1.9353 1.9368 412.0552 412.4536 0.0606 -1.0000 -1.0000 5722923 1593287826.80 151.5189 60.0003 32.0000 1.9352 1.9367 412.2416 412.6395 0.0606 -1.0000 -1.0000 5723172 1593287826.90 151.4943 60.0003 32.0000 1.9358 1.9374 412.3242 412.7228 0.0607 -1.0000 -1.0000 5723242 1593287827.00 151.4943 60.0003 32.0000 1.9371 1.9386 412.3473 412.7455 0.0606 -1.0000 -1.0000 5723302 1593287827.10 151.4943 60.0003 32.0000 1.9378 1.9394 412.0987 412.4964 0.0606 -1.0000 -1.0000 5723372 1593287827.20 151.4943 60.0003 32.0000 1.9369 1.9385 411.7834 412.1815 0.0606 -1.0000 -1.0000 5723432 1593287827.30 151.4943 60.0003 32.0000 1.9369 1.9384 412.0023 412.3995 0.0605 -1.0000 -1.0000 5723662 1593287827.40 151.4943 60.0003 32.0000 1.9376 1.9391 412.2686 412.6665 0.0606 -1.0000 -1.0000 5723732 1593287827.50 151.4943 60.0003 32.0000 1.9363 1.9379 412.4207 412.8183 0.0604 -1.0000 -1.0000 5723802 1593287827.60 151.4109 60.0003 32.0000 1.9371 1.9386 412.3002 412.6986 0.0606 -1.0000 -1.0000 5723862 1593287827.70 151.4109 60.0003 32.0000 1.9379 1.9395 412.3231 412.7218 0.0607 -1.0000 -1.0000 5723932 1593287827.80 151.4109 60.0003 32.0000 1.9389 1.9404 412.2004 412.5987 0.0606 -1.0000 -1.0000 5724641 1593287827.90 151.4109 60.0003 32.0000 1.9387 1.9402 412.0680 412.4660 0.0606 -1.0000 -1.0000 5724712 1593287828.00 151.4109 60.0003 32.0000 1.9371 1.9387 412.2055 412.6041 0.0607 -1.0000 -1.0000 5724781 1593287828.10 151.4109 60.0003 32.0000 1.9363 1.9378 412.2505 412.6488 0.0607 -1.0000 -1.0000 5724841 1593287828.20 151.3769 60.0003 32.0000 1.9365 1.9381 412.4266 412.8260 0.0607 -1.0000 -1.0000 5724911 1593287828.30 151.3527 60.0003 32.0000 1.9391 1.9406 412.0814 412.4787 0.0605 -1.0000 -1.0000 5724982 1593287828.40 151.3527 60.0003 32.0000 1.9400 1.9415 411.8667 412.2644 0.0606 -1.0000 -1.0000 5725041 1593287828.50 151.3527 60.0003 32.0000 1.9378 1.9394 412.0317 412.4301 0.0607 -1.0000 -1.0000 5725111 1593287828.60 151.3527 60.0003 32.0000 1.9364 1.9379 412.3487 412.7484 0.0607 -1.0000 -1.0000 5725181 1593287828.70 151.3527 60.0003 32.0000 1.9377 1.9392 412.4565 412.8543 0.0605 -1.0000 -1.0000 5725241 1593287828.80 151.4114 60.0003 32.0000 1.9361 1.9377 412.2753 412.6722 0.0604 -1.0000 -1.0000 5725321 1593287828.90 151.4114 60.0003 32.0000 1.9369 1.9384 412.2886 412.6864 0.0605 -1.0000 -1.0000 5725381 1593287829.00 151.4114 60.0003 32.0000 1.9370 1.9386 411.9767 412.3732 0.0604 -1.0000 -1.0000 5725441 1593287829.10 151.4114 60.0003 32.0000 1.9379 1.9395 411.9675 412.3656 0.0606 -1.0000 -1.0000 5725521 1593287829.20 151.4114 60.0003 32.0000 1.9379 1.9394 411.9872 412.3847 0.0605 -1.0000 -1.0000 5725581 1593287829.30 151.5196 60.0013 32.0000 1.9382 1.9397 412.2460 412.6441 0.0606 -1.0000 -1.0000 5725641 1593287829.40 151.5220 60.0013 32.0000 1.9354 1.9369 412.2871 412.6862 0.0607 -1.0000 -1.0000 5726131 1593287829.50 151.5220 60.0013 32.0000 1.9366 1.9381 412.3310 412.7294 0.0606 -1.0000 -1.0000 5726191 1593287829.60 151.5220 60.0013 32.0000 1.9372 1.9387 412.0255 412.4238 0.0607 -1.0000 -1.0000 5726261 1593287829.70 151.5220 60.0013 32.0000 1.9382 1.9397 411.9750 412.3734 0.0606 -1.0000 -1.0000 5726331 1593287829.80 151.5220 60.0013 32.0000 1.9376 1.9391 412.1133 412.5112 0.0607 -1.0000 -1.0000 5726391 1593287829.90 151.5220 60.0013 32.0000 1.9380 1.9396 412.4018 412.7992 0.0605 -1.0000 -1.0000 5726451 1593287830.00 151.5220 60.0013 32.0000 1.9371 1.9387 412.3447 412.7430 0.0605 -1.0000 -1.0000 5726531 1593287830.10 151.5220 60.0013 32.0000 1.9378 1.9393 412.3327 412.7313 0.0608 -1.0000 -1.0000 5726591 1593287830.20 151.5220 60.0013 32.0000 1.9378 1.9393 412.0887 412.4859 0.0605 -1.0000 -1.0000 5726650 1593287830.30 151.5220 60.0013 32.0000 1.9391 1.9407 411.8787 412.2762 0.0605 -1.0000 -1.0000 5726730 1593287830.40 151.5220 60.0013 32.0000 1.9390 1.9405 412.3965 412.7941 0.0605 -1.0000 -1.0000 5726791 1593287830.50 151.5161 60.0013 32.0000 1.9367 1.9382 412.6629 413.0613 0.0606 -1.0000 -1.0000 5726850 1593287830.60 151.4807 60.0013 32.0000 1.9396 1.9411 412.3463 412.7448 0.0605 -1.0000 -1.0000 5726920 1593287830.70 151.4807 60.0013 32.0000 1.9388 1.9403 412.0521 412.4492 0.0605 -1.0000 -1.0000 5726990 1593287830.80 151.4807 60.0013 32.0000 1.9380 1.9395 412.0847 412.4832 0.0607 -1.0000 -1.0000 5727060 1593287830.90 151.4807 60.0013 32.0000 1.9384 1.9399 412.3245 412.7219 0.0604 -1.0000 -1.0000 5727290 1593287831.00 151.4807 60.0013 32.0000 1.9371 1.9386 412.3700 412.7675 0.0605 -1.0000 -1.0000 5727350 1593287831.10 151.7023 60.0013 32.0000 1.9403 1.9418 412.3338 412.7317 0.0606 -1.0000 -1.0000 5727420 1593287831.20 151.7373 60.0013 32.0000 1.9371 1.9387 412.2216 412.6197 0.0606 -1.0000 -1.0000 5727480 1593287831.30 151.7373 60.0013 32.0000 1.9390 1.9406 411.8938 412.2912 0.0606 -1.0000 -1.0000 5727550 1593287831.40 151.7373 60.0013 32.0000 1.9398 1.9414 411.9739 412.3720 0.0606 -1.0000 -1.0000 5727890 1593287831.50 151.7373 60.0013 32.0000 1.9375 1.9391 412.3058 412.7037 0.0605 -1.0000 -1.0000 5727950 1593287831.60 151.7373 60.0013 32.0000 1.9347 1.9362 412.3321 412.7314 0.0607 -1.0000 -1.0000 5728010 1593287831.70 151.6351 60.0013 32.0000 1.9367 1.9382 412.2532 412.6506 0.0604 -1.0000 -1.0000 5728080 1593287831.80 151.5721 60.0013 32.0000 1.9362 1.9378 412.2397 412.6371 0.0605 -1.0000 -1.0000 5728150 1593287831.90 151.5721 60.0013 32.0000 1.9374 1.9390 411.9460 412.3438 0.0606 -1.0000 -1.0000 5728210 1593287832.00 151.5721 60.0013 32.0000 1.9376 1.9392 411.8090 412.2069 0.0606 -1.0000 -1.0000 5728400 1593287832.10 151.5721 60.0013 32.0000 1.9388 1.9403 412.1135 412.5112 0.0606 -1.0000 -1.0000 5728459 1593287832.20 151.5721 60.0013 32.0000 1.9369 1.9385 412.2191 412.6178 0.0607 -1.0000 -1.0000 5728529 1593287832.30 151.4086 60.0013 32.0000 1.9366 1.9382 412.3946 412.7931 0.0606 -1.0000 -1.0000 5728600 1593287832.40 151.4086 60.0013 32.0000 1.9354 1.9369 412.3061 412.7042 0.0605 -1.0000 -1.0000 5728659 1593287832.50 151.4086 60.0013 32.0000 1.9356 1.9371 412.1635 412.5610 0.0605 -1.0000 -1.0000 5728909 1593287832.60 151.4086 60.0013 32.0000 1.9368 1.9384 411.9200 412.3172 0.0605 -1.0000 -1.0000 5728979 1593287832.70 151.4086 60.0013 32.0000 1.9384 1.9399 412.0763 412.4745 0.0607 -1.0000 -1.0000 5729039 1593287832.80 151.4086 60.0013 32.0000 1.9373 1.9388 412.2399 412.6382 0.0605 -1.0000 -1.0000 5729109 1593287832.90 151.5570 60.0013 32.0000 1.9370 1.9385 412.3329 412.7320 0.0607 -1.0000 -1.0000 5729179 1593287833.00 151.5570 60.0013 32.0000 1.9361 1.9376 412.3697 412.7678 0.0606 -1.0000 -1.0000 5729369 1593287833.10 151.5570 60.0013 32.0000 1.9389 1.9404 412.1941 412.5933 0.0608 -1.0000 -1.0000 5729439 1593287833.20 151.5570 60.0013 32.0000 1.9394 1.9410 412.2457 412.6434 0.0605 -1.0000 -1.0000 5729509 1593287833.30 151.5570 60.0013 32.0000 1.9386 1.9401 411.9295 412.3279 0.0607 -1.0000 -1.0000 5729569 1593287833.40 151.5570 60.0013 32.0000 1.9374 1.9389 412.3304 412.7287 0.0606 -1.0000 -1.0000 5729639 1593287833.50 151.6261 60.0013 32.0000 1.9372 1.9387 412.3983 412.7978 0.0608 -1.0000 -1.0000 5729699 1593287833.60 151.6261 60.0013 32.0000 1.9376 1.9392 412.4224 412.8217 0.0607 -1.0000 -1.0000 5729769 1593287833.70 151.6261 60.0013 32.0000 1.9380 1.9396 411.8684 412.2676 0.0608 -1.0000 -1.0000 5729839 1593287833.80 151.6261 60.0013 32.0000 1.9407 1.9422 412.1205 412.5191 0.0606 -1.0000 -1.0000 5729899 1593287833.90 151.6261 60.0013 32.0000 1.9368 1.9384 412.1248 412.5219 0.0604 -1.0000 -1.0000 5729959 1593287834.00 151.6161 60.0013 32.0000 1.9363 1.9379 412.1109 412.5078 0.0604 -1.0000 -1.0000 5730399 1593287834.10 151.6161 60.0013 32.0000 1.9361 1.9376 412.3563 412.7544 0.0607 -1.0000 -1.0000 5730469 1593287834.20 151.6161 60.0013 32.0000 1.9370 1.9386 412.4837 412.8830 0.0607 -1.0000 -1.0000 5730529 1593287834.30 151.6161 60.0013 32.0000 1.9367 1.9383 412.2992 412.6975 0.0606 -1.0000 -1.0000 5730599 1593287834.40 151.6161 60.0013 32.0000 1.9379 1.9395 412.0622 412.4600 0.0606 -1.0000 -1.0000 5730659 1593287834.50 151.6165 60.0013 32.0000 1.9393 1.9409 411.9443 412.3420 0.0606 -1.0000 -1.0000 5730859 1593287834.60 151.6209 60.0013 32.0000 1.9373 1.9388 411.9854 412.3823 0.0604 -1.0000 -1.0000 5730929 1593287834.70 151.6209 60.0013 32.0000 1.9379 1.9395 412.0852 412.4818 0.0604 -1.0000 -1.0000 5730989 1593287834.80 151.6209 60.0013 32.0000 1.9372 1.9387 412.3708 412.7697 0.0607 -1.0000 -1.0000 5731058 1593287834.90 151.6209 60.0013 32.0000 1.9375 1.9390 412.3411 412.7401 0.0607 -1.0000 -1.0000 5731128 1593287835.00 151.6209 60.0013 32.0000 1.9385 1.9400 412.1296 412.5276 0.0605 -1.0000 -1.0000 5731189 1593287835.10 151.3164 60.0008 32.0000 1.9388 1.9403 411.9713 412.3679 0.0604 -1.0000 -1.0000 5731258 1593287835.20 151.3164 60.0008 32.0000 1.9381 1.9396 412.0775 412.4754 0.0606 -1.0000 -1.0000 5731318 1593287835.30 151.3164 60.0008 32.0000 1.9365 1.9380 412.1812 412.5795 0.0605 -1.0000 -1.0000 5731388 1593287835.40 151.3164 60.0008 32.0000 1.9360 1.9375 412.4066 412.8036 0.0605 -1.0000 -1.0000 5731458 1593287835.50 151.3164 60.0008 32.0000 1.9384 1.9400 412.1365 412.5356 0.0608 -1.0000 -1.0000 5731518 1593287835.60 151.3164 60.0008 32.0000 1.9397 1.9412 411.9515 412.3501 0.0607 -1.0000 -1.0000 5731588 1593287835.70 151.4744 60.0008 32.0000 1.9387 1.9403 412.0923 412.4912 0.0607 -1.0000 -1.0000 5731658 1593287835.80 151.4744 60.0008 32.0000 1.9377 1.9393 412.1517 412.5509 0.0608 -1.0000 -1.0000 5731718 1593287835.90 151.4744 60.0008 32.0000 1.9375 1.9390 412.1969 412.5956 0.0607 -1.0000 -1.0000 5731788 1593287836.00 151.4744 60.0008 32.0000 1.9389 1.9404 412.2012 412.6001 0.0607 -1.0000 -1.0000 5731858 1593287836.10 151.4744 60.0008 32.0000 1.9387 1.9402 412.0714 412.4691 0.0606 -1.0000 -1.0000 5732038 1593287836.20 151.6579 60.0008 32.0000 1.9373 1.9389 412.0241 412.4224 0.0606 -1.0000 -1.0000 5732098 1593287836.30 151.6715 60.0008 32.0000 1.9366 1.9381 412.1423 412.5403 0.0606 -1.0000 -1.0000 5732168 1593287836.40 151.6715 60.0008 32.0000 1.9363 1.9378 412.3766 412.7738 0.0605 -1.0000 -1.0000 5732228 1593287836.50 151.6715 60.0008 32.0000 1.9366 1.9381 412.3910 412.7892 0.0604 -1.0000 -1.0000 5732298 1593287836.60 151.6715 60.0008 32.0000 1.9392 1.9408 412.4460 412.8432 0.0605 -1.0000 -1.0000 5732628 1593287836.70 151.6715 60.0008 32.0000 1.9396 1.9412 412.1572 412.5563 0.0607 -1.0000 -1.0000 5732698 1593287836.80 151.5874 60.0008 32.0000 1.9371 1.9386 411.9125 412.3096 0.0604 -1.0000 -1.0000 5732768 1593287836.90 151.5874 60.0008 32.0000 1.9363 1.9378 411.8757 412.2723 0.0604 -1.0000 -1.0000 5732828 1593287837.00 151.5874 60.0008 32.0000 1.9362 1.9377 412.5057 412.9033 0.0604 -1.0000 -1.0000 5732898 1593287837.10 151.5874 60.0008 32.0000 1.9382 1.9397 412.1805 412.5780 0.0606 -1.0000 -1.0000 5733287 1593287837.20 151.5874 60.0008 32.0000 1.9384 1.9400 411.9736 412.3714 0.0605 -1.0000 -1.0000 5733347 1593287837.30 151.4499 60.0008 32.0000 1.9387 1.9403 412.0847 412.4815 0.0605 -1.0000 -1.0000 5733407 1593287837.40 151.3261 60.0008 32.0000 1.9374 1.9389 412.5219 412.9214 0.0608 -1.0000 -1.0000 5733477 1593287837.50 151.3261 60.0008 32.0000 1.9362 1.9377 412.3050 412.7035 0.0606 -1.0000 -1.0000 5733547 1593287837.60 151.3261 60.0008 32.0000 1.9369 1.9384 412.2430 412.6422 0.0607 -1.0000 -1.0000 5733637 1593287837.70 151.3261 60.0008 32.0000 1.9358 1.9373 411.8334 412.2302 0.0604 -1.0000 -1.0000 5733707 1593287837.80 151.3261 60.0008 32.0000 1.9371 1.9387 412.0655 412.4623 0.0604 -1.0000 -1.0000 5733777 1593287837.90 151.3261 60.0008 32.0000 1.9382 1.9397 412.0576 412.4551 0.0606 -1.0000 -1.0000 5733837 1593287838.00 151.3261 60.0008 32.0000 1.9379 1.9394 412.2134 412.6109 0.0605 -1.0000 -1.0000 5733907 1593287838.10 151.3261 60.0008 32.0000 1.9387 1.9403 412.2836 412.6828 0.0607 -1.0000 -1.0000 5734387 1593287838.20 151.3261 60.0008 32.0000 1.9394 1.9410 412.1829 412.5815 0.0606 -1.0000 -1.0000 5734447 1593287838.30 151.4351 60.0008 32.0000 1.9383 1.9399 411.9118 412.3088 0.0604 -1.0000 -1.0000 5734527 1593287838.40 151.6223 60.0008 32.0000 1.9367 1.9383 412.1110 412.5091 0.0606 -1.0000 -1.0000 5734587 1593287838.50 151.6401 60.0008 32.0000 1.9359 1.9375 412.3243 412.7226 0.0606 -1.0000 -1.0000 5734647 1593287838.60 151.6401 60.0008 32.0000 1.9374 1.9390 412.3411 412.7398 0.0607 -1.0000 -1.0000 5734897 1593287838.70 151.6401 60.0008 32.0000 1.9365 1.9380 412.3753 412.7746 0.0607 -1.0000 -1.0000 5734957 1593287838.80 151.6401 60.0008 32.0000 1.9394 1.9409 412.1720 412.5702 0.0606 -1.0000 -1.0000 5735036 1593287838.90 151.6401 60.0008 32.0000 1.9391 1.9406 411.9795 412.3792 0.0608 -1.0000 -1.0000 5735097 1593287839.00 151.6401 60.0008 32.0000 1.9387 1.9403 411.9733 412.3711 0.0606 -1.0000 -1.0000 5735156 1593287839.10 151.5201 60.0008 32.0000 1.9368 1.9383 411.8440 412.2413 0.0605 -1.0000 -1.0000 5735396 1593287839.20 151.5201 60.0008 32.0000 1.9354 1.9369 412.3412 412.7392 0.0606 -1.0000 -1.0000 5735456 1593287839.30 151.5201 60.0008 32.0000 1.9362 1.9377 412.2452 412.6436 0.0607 -1.0000 -1.0000 5735516 1593287839.40 151.5201 60.0008 32.0000 1.9379 1.9395 412.1283 412.5269 0.0606 -1.0000 -1.0000 5735596 1593287839.50 151.5201 60.0008 32.0000 1.9376 1.9391 411.9183 412.3158 0.0606 -1.0000 -1.0000 5735656 1593287839.60 151.4532 59.9977 32.0000 1.9361 1.9376 412.1869 412.5853 0.0607 -1.0000 -1.0000 5735716 1593287839.70 151.4532 59.9977 32.0000 1.9361 1.9377 412.3810 412.7795 0.0607 -1.0000 -1.0000 5735926 1593287839.80 151.4532 59.9977 32.0000 1.9364 1.9379 412.3747 412.7740 0.0607 -1.0000 -1.0000 5735986 1593287839.90 151.4532 59.9977 32.0000 1.9383 1.9398 412.1144 412.5128 0.0607 -1.0000 -1.0000 5736056 1593287840.00 151.4532 59.9977 32.0000 1.9395 1.9411 411.8558 412.2538 0.0606 -1.0000 -1.0000 5736126 1593287840.10 151.4532 59.9977 32.0000 1.9382 1.9398 411.9473 412.3448 0.0605 -1.0000 -1.0000 5736186 1593287840.20 151.4723 59.9977 32.0000 1.9382 1.9398 412.3453 412.7436 0.0606 -1.0000 -1.0000 5736866 1593287840.30 151.5785 59.9977 32.0000 1.9380 1.9395 412.3810 412.7797 0.0606 -1.0000 -1.0000 5736946 1593287840.40 151.5785 59.9977 32.0000 1.9379 1.9394 412.1239 412.5228 0.0608 -1.0000 -1.0000 5737016 1593287840.50 151.5785 59.9977 32.0000 1.9378 1.9394 411.9633 412.3603 0.0605 -1.0000 -1.0000 5737076 1593287840.60 151.5785 59.9977 32.0000 1.9371 1.9386 411.8128 412.2113 0.0607 -1.0000 -1.0000 5737146 1593287840.70 151.5785 59.9977 32.0000 1.9359 1.9375 412.0673 412.4656 0.0606 -1.0000 -1.0000 5737206 1593287840.80 151.6967 59.9977 32.0000 1.9354 1.9369 412.3485 412.7471 0.0606 -1.0000 -1.0000 5737276 1593287840.90 151.6967 59.9977 32.0000 1.9354 1.9369 412.3447 412.7431 0.0606 -1.0000 -1.0000 5737345 1593287841.00 151.6967 59.9977 32.0000 1.9378 1.9393 412.3685 412.7663 0.0605 -1.0000 -1.0000 5737406 1593287841.10 151.6967 59.9977 32.0000 1.9384 1.9399 412.0753 412.4732 0.0607 -1.0000 -1.0000 5737475 1593287841.20 151.6967 59.9977 32.0000 1.9394 1.9410 411.9848 412.3837 0.0606 -1.0000 -1.0000 5737545 1593287841.30 151.6738 59.9977 32.0000 1.9381 1.9397 411.7983 412.1963 0.0606 -1.0000 -1.0000 5737615 1593287841.40 151.6504 59.9977 32.0000 1.9361 1.9376 412.4740 412.8719 0.0606 -1.0000 -1.0000 5737685 1593287841.50 151.6504 59.9977 32.0000 1.9345 1.9361 412.3973 412.7964 0.0608 -1.0000 -1.0000 5737745 1593287841.60 151.6504 59.9977 32.0000 1.9382 1.9397 412.2776 412.6747 0.0604 -1.0000 -1.0000 5737805 1593287841.70 151.6504 59.9977 32.0000 1.9392 1.9408 412.0413 412.4390 0.0606 -1.0000 -1.0000 5737885 1593287841.80 151.6504 59.9977 32.0000 1.9380 1.9395 411.9337 412.3320 0.0606 -1.0000 -1.0000 5737945 1593287841.90 151.5609 59.9977 32.0000 1.9375 1.9390 411.8961 412.2936 0.0606 -1.0000 -1.0000 5738005 1593287842.00 151.5609 59.9977 32.0000 1.9376 1.9391 412.0062 412.4046 0.0607 -1.0000 -1.0000 5738085 1593287842.10 151.5609 59.9977 32.0000 1.9364 1.9380 412.4112 412.8092 0.0605 -1.0000 -1.0000 5738145 1593287842.20 151.5609 59.9977 32.0000 1.9383 1.9398 412.3120 412.7100 0.0606 -1.0000 -1.0000 5738535 1593287842.30 151.5609 59.9977 32.0000 1.9392 1.9408 412.1906 412.5893 0.0607 -1.0000 -1.0000 5738605 1593287842.40 151.5609 59.9977 32.0000 1.9406 1.9421 412.0361 412.4349 0.0608 -1.0000 -1.0000 5738665 1593287842.50 151.5213 59.9977 32.0000 1.9391 1.9407 412.6469 413.0467 0.0607 -1.0000 -1.0000 5738725 1593287842.60 151.2315 59.9977 32.0000 1.9358 1.9373 412.4274 412.8262 0.0607 -1.0000 -1.0000 5738805 1593287842.70 151.2315 59.9977 32.0000 1.9355 1.9370 412.2836 412.6822 0.0607 -1.0000 -1.0000 5739005 1593287842.80 151.2315 59.9977 32.0000 1.9373 1.9389 412.1083 412.5064 0.0606 -1.0000 -1.0000 5739075 1593287842.90 151.2315 59.9977 32.0000 1.9384 1.9399 412.0323 412.4297 0.0605 -1.0000 -1.0000 5739134 1593287843.00 151.2315 59.9977 32.0000 1.9383 1.9399 411.9913 412.3889 0.0606 -1.0000 -1.0000 5739205 1593287843.10 151.3131 59.9977 32.0000 1.9378 1.9394 411.9957 412.3940 0.0606 -1.0000 -1.0000 5739274 1593287843.20 151.3131 59.9977 32.0000 1.9359 1.9374 412.2018 412.6010 0.0607 -1.0000 -1.0000 5739514 1593287843.30 151.3131 59.9977 32.0000 1.9348 1.9364 412.2320 412.6295 0.0605 -1.0000 -1.0000 5739574 1593287843.40 151.3131 59.9977 32.0000 1.9367 1.9382 412.3108 412.7094 0.0607 -1.0000 -1.0000 5739644 1593287843.50 151.3131 59.9977 32.0000 1.9388 1.9403 412.2853 412.6838 0.0606 -1.0000 -1.0000 5739714 1593287843.60 151.3131 59.9977 32.0000 1.9384 1.9400 412.0411 412.4389 0.0606 -1.0000 -1.0000 5739774 1593287843.70 151.5120 59.9977 32.0000 1.9385 1.9400 412.1641 412.5621 0.0605 -1.0000 -1.0000 5739884 1593287843.80 151.5120 59.9977 32.0000 1.9379 1.9394 412.2948 412.6941 0.0607 -1.0000 -1.0000 5739944 1593287843.90 151.5120 59.9977 32.0000 1.9370 1.9385 412.3628 412.7616 0.0608 -1.0000 -1.0000 5740004 1593287844.00 151.5120 59.9977 32.0000 1.9369 1.9385 412.2843 412.6833 0.0607 -1.0000 -1.0000 5740084 1593287844.10 151.5120 59.9977 32.0000 1.9385 1.9400 412.1017 412.4999 0.0606 -1.0000 -1.0000 5740144 1593287844.20 151.5120 59.9977 32.0000 1.9384 1.9399 411.9285 412.3261 0.0606 -1.0000 -1.0000 5740204 1593287844.30 151.6401 59.9977 32.0000 1.9368 1.9384 412.0125 412.4096 0.0605 -1.0000 -1.0000 5740274 1593287844.40 151.6693 59.9977 32.0000 1.9373 1.9388 412.2258 412.6239 0.0606 -1.0000 -1.0000 5740344 1593287844.50 151.6693 59.9977 32.0000 1.9375 1.9391 412.3399 412.7399 0.0609 -1.0000 -1.0000 5740404 1593287844.60 151.6693 59.9977 32.0000 1.9375 1.9391 412.3757 412.7746 0.0607 -1.0000 -1.0000 5740474 1593287844.70 151.6693 59.9977 32.0000 1.9405 1.9420 412.0201 412.4193 0.0609 -1.0000 -1.0000 5740534 1593287844.80 151.6693 59.9977 32.0000 1.9394 1.9410 411.9228 412.3211 0.0606 -1.0000 -1.0000 5741143 1593287844.90 151.3408 59.9983 32.0000 1.9372 1.9387 412.0811 412.4793 0.0607 -1.0000 -1.0000 5741214 1593287845.00 151.3408 59.9983 32.0000 1.9366 1.9382 412.2004 412.5986 0.0605 -1.0000 -1.0000 5741273 1593287845.10 151.3408 59.9983 32.0000 1.9375 1.9390 412.2020 412.5995 0.0606 -1.0000 -1.0000 5741353 1593287845.20 151.3408 59.9983 32.0000 1.9390 1.9405 412.0968 412.4951 0.0605 -1.0000 -1.0000 5741413 1593287845.30 151.3408 59.9983 32.0000 1.9392 1.9407 411.9414 412.3398 0.0608 -1.0000 -1.0000 5741483 1593287845.40 151.3408 59.9983 32.0000 1.9373 1.9388 412.2409 412.6402 0.0607 -1.0000 -1.0000 5741553 1593287845.50 151.3408 59.9983 32.0000 1.9364 1.9379 412.2609 412.6589 0.0606 -1.0000 -1.0000 5741613 1593287845.60 151.3408 59.9983 32.0000 1.9365 1.9380 412.2916 412.6897 0.0606 -1.0000 -1.0000 5741673 1593287845.70 151.3408 59.9983 32.0000 1.9382 1.9398 412.1320 412.5307 0.0606 -1.0000 -1.0000 5741753 1593287845.80 151.3408 59.9983 32.0000 1.9386 1.9401 411.8403 412.2383 0.0608 -1.0000 -1.0000 5741943 1593287845.90 151.3408 59.9983 32.0000 1.9382 1.9398 412.1521 412.5507 0.0606 -1.0000 -1.0000 5742003 1593287846.00 151.5784 59.9983 32.0000 1.9376 1.9392 412.4139 412.8128 0.0607 -1.0000 -1.0000 5742073 1593287846.10 151.5784 59.9983 32.0000 1.9369 1.9384 412.4272 412.8263 0.0608 -1.0000 -1.0000 5742133 1593287846.20 151.5784 59.9983 32.0000 1.9375 1.9391 412.1524 412.5510 0.0606 -1.0000 -1.0000 5742203 1593287846.30 151.5784 59.9983 32.0000 1.9386 1.9401 411.9780 412.3758 0.0607 -1.0000 -1.0000 5742393 1593287846.40 151.5784 59.9983 32.0000 1.9376 1.9391 411.7690 412.1676 0.0607 -1.0000 -1.0000 5742453 1593287846.50 151.4565 59.9983 32.0000 1.9366 1.9381 412.1811 412.5785 0.0605 -1.0000 -1.0000 5742513 1593287846.60 151.4122 59.9983 32.0000 1.9357 1.9373 412.3114 412.7099 0.0606 -1.0000 -1.0000 5742583 1593287846.70 151.4122 59.9983 32.0000 1.9361 1.9376 412.3137 412.7125 0.0607 -1.0000 -1.0000 5742653 1593287846.80 151.4122 59.9983 32.0000 1.9371 1.9387 412.2110 412.6099 0.0606 -1.0000 -1.0000 5742943 1593287846.90 151.4122 59.9983 32.0000 1.9373 1.9388 411.9950 412.3925 0.0606 -1.0000 -1.0000 5743003 1593287847.00 151.4122 59.9983 32.0000 1.9356 1.9371 412.3067 412.7046 0.0606 -1.0000 -1.0000 5743063 1593287847.10 151.6337 59.9983 32.0000 1.9369 1.9385 412.5131 412.9127 0.0608 -1.0000 -1.0000 5743143 1593287847.20 151.6337 59.9983 32.0000 1.9383 1.9399 412.3981 412.7966 0.0606 -1.0000 -1.0000 5743203 1593287847.30 151.6337 59.9983 32.0000 1.9392 1.9408 412.2324 412.6303 0.0605 -1.0000 -1.0000 5743682 1593287847.40 151.6337 59.9983 32.0000 1.9377 1.9392 411.9113 412.3090 0.0606 -1.0000 -1.0000 5743752 1593287847.50 151.6337 59.9983 32.0000 1.9381 1.9396 412.0548 412.4533 0.0607 -1.0000 -1.0000 5743822 1593287847.60 151.6337 59.9983 32.0000 1.9360 1.9376 412.3962 412.7942 0.0605 -1.0000 -1.0000 5743882 1593287847.70 151.5879 59.9983 32.0000 1.9360 1.9375 412.4133 412.8111 0.0605 -1.0000 -1.0000 5743962 1593287847.80 151.5879 59.9983 32.0000 1.9353 1.9369 412.2467 412.6453 0.0606 -1.0000 -1.0000 5744132 1593287847.90 151.5879 59.9983 32.0000 1.9371 1.9386 412.0486 412.4462 0.0605 -1.0000 -1.0000 5744192 1593287848.00 151.5879 59.9983 32.0000 1.9345 1.9360 412.2142 412.6115 0.0604 -1.0000 -1.0000 5744272 1593287848.10 151.5879 59.9983 32.0000 1.9354 1.9369 412.3298 412.7269 0.0605 -1.0000 -1.0000 5744332 1593287848.20 151.5879 59.9983 32.0000 1.9363 1.9378 412.3424 412.7408 0.0606 -1.0000 -1.0000 5744392 1593287848.30 151.5879 59.9983 32.0000 1.9353 1.9369 412.1872 412.5857 0.0607 -1.0000 -1.0000 5744642 1593287848.40 151.5879 59.9983 32.0000 1.9383 1.9398 412.0510 412.4487 0.0606 -1.0000 -1.0000 5744702 1593287848.50 151.5879 59.9983 32.0000 1.9376 1.9392 411.8832 412.2816 0.0606 -1.0000 -1.0000 5744762 1593287848.60 151.5879 59.9983 32.0000 1.9375 1.9390 411.8512 412.2500 0.0607 -1.0000 -1.0000 5744832 1593287848.70 151.5241 59.9983 32.0000 1.9351 1.9366 412.1744 412.5726 0.0606 -1.0000 -1.0000 5744902 1593287848.80 151.3968 59.9983 32.0000 1.9362 1.9377 412.2855 412.6842 0.0607 -1.0000 -1.0000 5744982 1593287848.90 151.3968 59.9983 32.0000 1.9365 1.9380 412.4161 412.8147 0.0606 -1.0000 -1.0000 5745052 1593287849.00 151.3968 59.9983 32.0000 1.9381 1.9397 412.2208 412.6185 0.0605 -1.0000 -1.0000 5745112 1593287849.10 151.3968 59.9983 32.0000 1.9393 1.9408 411.8995 412.2974 0.0606 -1.0000 -1.0000 5745182 1593287849.20 151.3968 59.9983 32.0000 1.9380 1.9395 412.0331 412.4302 0.0605 -1.0000 -1.0000 5745241 1593287849.30 151.5641 59.9983 32.0000 1.9363 1.9378 412.4226 412.8205 0.0606 -1.0000 -1.0000 5745421 1593287849.40 151.5752 59.9983 32.0000 1.9383 1.9399 412.2364 412.6344 0.0605 -1.0000 -1.0000 5745501 1593287849.50 151.5752 59.9983 32.0000 1.9390 1.9405 411.9715 412.3698 0.0606 -1.0000 -1.0000 5745561 1593287849.60 151.5752 59.9983 32.0000 1.9372 1.9388 411.9138 412.3106 0.0604 -1.0000 -1.0000 5745621 1593287849.70 151.5752 59.9983 32.0000 1.9382 1.9397 411.9970 412.3945 0.0605 -1.0000 -1.0000 5745701 1593287849.80 151.5752 59.9983 32.0000 1.9360 1.9376 412.3379 412.7359 0.0606 -1.0000 -1.0000 5745761 1593287849.90 151.5166 59.9971 32.0000 1.9349 1.9364 412.2921 412.6911 0.0607 -1.0000 -1.0000 5745891 1593287850.00 151.5166 59.9971 32.0000 1.9366 1.9381 412.2190 412.6171 0.0606 -1.0000 -1.0000 5745961 1593287850.10 151.5166 59.9971 32.0000 1.9369 1.9384 412.1414 412.5395 0.0606 -1.0000 -1.0000 5746021 1593287850.20 151.5166 59.9971 32.0000 1.9365 1.9380 412.0963 412.4943 0.0606 -1.0000 -1.0000 5746091 1593287850.30 151.5166 59.9971 32.0000 1.9353 1.9369 412.0447 412.4424 0.0606 -1.0000 -1.0000 5746161 1593287850.40 151.5166 59.9971 32.0000 1.9368 1.9384 412.3779 412.7772 0.0606 -1.0000 -1.0000 5746441 1593287850.50 151.5166 59.9971 32.0000 1.9364 1.9380 412.3231 412.7214 0.0606 -1.0000 -1.0000 5746511 1593287850.60 151.2625 59.9971 32.0000 1.9371 1.9387 412.1558 412.5542 0.0607 -1.0000 -1.0000 5746581 1593287850.70 151.2625 59.9971 32.0000 1.9408 1.9423 412.1191 412.5175 0.0606 -1.0000 -1.0000 5746641 1593287850.80 151.2625 59.9971 32.0000 1.9388 1.9403 412.0343 412.4320 0.0605 -1.0000 -1.0000 5746711 1593287850.90 151.2625 59.9971 32.0000 1.9382 1.9398 412.4072 412.8049 0.0605 -1.0000 -1.0000 5747530 1593287851.00 151.2625 59.9971 32.0000 1.9366 1.9381 412.3255 412.7233 0.0606 -1.0000 -1.0000 5747590 1593287851.10 151.2625 59.9971 32.0000 1.9366 1.9381 412.3385 412.7365 0.0606 -1.0000 -1.0000 5747660 1593287851.20 151.6328 59.9971 32.0000 1.9359 1.9375 412.2510 412.6505 0.0608 -1.0000 -1.0000 5747730 1593287851.30 151.6328 59.9971 32.0000 1.9380 1.9396 412.0180 412.4147 0.0602 -1.0000 -1.0000 5747790 1593287851.40 151.6328 59.9971 32.0000 1.9385 1.9400 412.0705 412.4700 0.0607 -1.0000 -1.0000 5747860 1593287851.50 151.6328 59.9971 32.0000 1.9369 1.9384 412.2809 412.6796 0.0607 -1.0000 -1.0000 5747920 1593287851.60 151.6328 59.9971 32.0000 1.9380 1.9396 412.4818 412.8802 0.0605 -1.0000 -1.0000 5747990 1593287851.70 151.6328 59.9971 32.0000 1.9369 1.9385 412.2820 412.6791 0.0604 -1.0000 -1.0000 5748060 1593287851.80 151.6328 59.9971 32.0000 1.9375 1.9390 411.8974 412.2947 0.0606 -1.0000 -1.0000 5748130 1593287851.90 151.6328 59.9971 32.0000 1.9398 1.9413 411.7913 412.1890 0.0606 -1.0000 -1.0000 5748190 1593287852.00 151.6328 59.9971 32.0000 1.9390 1.9406 412.4809 412.8796 0.0607 -1.0000 -1.0000 5748260 1593287852.10 151.6328 59.9971 32.0000 1.9386 1.9401 412.5074 412.9062 0.0606 -1.0000 -1.0000 5748330 1593287852.20 151.6328 59.9971 32.0000 1.9380 1.9395 412.2975 412.6963 0.0607 -1.0000 -1.0000 5748390 1593287852.30 151.2502 59.9971 32.0000 1.9349 1.9364 412.1710 412.5695 0.0607 -1.0000 -1.0000 5748460 1593287852.40 151.2502 59.9971 32.0000 1.9363 1.9378 412.3086 412.7073 0.0607 -1.0000 -1.0000 5748890 1593287852.50 151.2502 59.9971 32.0000 1.9346 1.9362 412.4205 412.8196 0.0607 -1.0000 -1.0000 5748949 1593287852.60 151.2502 59.9971 32.0000 1.9364 1.9379 412.0918 412.4887 0.0605 -1.0000 -1.0000 5749029 1593287852.70 151.2502 59.9971 32.0000 1.9361 1.9376 412.0101 412.4088 0.0608 -1.0000 -1.0000 5749100 1593287852.80 151.2372 59.9971 32.0000 1.9377 1.9393 412.0163 412.4143 0.0606 -1.0000 -1.0000 5749169 1593287852.90 151.2221 59.9971 32.0000 1.9378 1.9394 411.9754 412.3734 0.0607 -1.0000 -1.0000 5749229 1593287853.00 151.2221 59.9971 32.0000 1.9386 1.9402 411.8149 412.2131 0.0607 -1.0000 -1.0000 5749289 1593287853.10 151.2221 59.9971 32.0000 1.9364 1.9379 412.2589 412.6576 0.0607 -1.0000 -1.0000 5749369 1593287853.20 151.2221 59.9971 32.0000 1.9352 1.9368 412.3594 412.7580 0.0606 -1.0000 -1.0000 5749429 1593287853.30 151.2221 59.9971 32.0000 1.9362 1.9377 412.4953 412.8931 0.0606 -1.0000 -1.0000 5749499 1593287853.40 151.3981 59.9971 32.0000 1.9378 1.9393 412.1314 412.5298 0.0606 -1.0000 -1.0000 5749569 1593287853.50 151.3981 59.9971 32.0000 1.9400 1.9415 411.8933 412.2910 0.0606 -1.0000 -1.0000 5749629 1593287853.60 151.3981 59.9971 32.0000 1.9401 1.9417 412.0261 412.4246 0.0606 -1.0000 -1.0000 5749699 1593287853.70 151.3981 59.9971 32.0000 1.9373 1.9389 412.1410 412.5378 0.0603 -1.0000 -1.0000 5749769 1593287853.80 151.4030 59.9971 32.0000 1.9362 1.9377 412.3226 412.7198 0.0605 -1.0000 -1.0000 5749829 1593287853.90 151.4030 59.9971 32.0000 1.9357 1.9372 412.4616 412.8611 0.0607 -1.0000 -1.0000 5749889 1593287854.00 151.4030 59.9971 32.0000 1.9382 1.9397 412.4891 412.8878 0.0606 -1.0000 -1.0000 5749999 1593287854.10 151.5954 59.9971 32.0000 1.9375 1.9390 412.2699 412.6678 0.0605 -1.0000 -1.0000 5750059 1593287854.20 151.5954 59.9971 32.0000 1.9385 1.9400 411.9143 412.3122 0.0607 -1.0000 -1.0000 5750119 1593287854.30 151.5954 59.9971 32.0000 1.9375 1.9390 411.9596 412.3578 0.0606 -1.0000 -1.0000 5750199 1593287854.40 151.5954 59.9971 32.0000 1.9379 1.9395 412.0507 412.4490 0.0607 -1.0000 -1.0000 5750269 1593287854.50 151.5954 59.9971 32.0000 1.9368 1.9383 412.3077 412.7061 0.0606 -1.0000 -1.0000 5750639 1593287854.60 151.5954 59.9971 32.0000 1.9371 1.9387 412.2943 412.6942 0.0608 -1.0000 -1.0000 5750719 1593287854.70 151.4728 59.9961 32.0000 1.9391 1.9407 412.1338 412.5322 0.0606 -1.0000 -1.0000 5750779 1593287854.80 151.4728 59.9961 32.0000 1.9398 1.9414 411.9083 412.3059 0.0606 -1.0000 -1.0000 5750848 1593287854.90 151.4728 59.9961 32.0000 1.9377 1.9393 411.9761 412.3750 0.0607 -1.0000 -1.0000 5750908 1593287855.00 151.4728 59.9961 32.0000 1.9351 1.9366 412.2089 412.6071 0.0607 -1.0000 -1.0000 5751258 1593287855.10 151.4728 59.9961 32.0000 1.9343 1.9358 412.2999 412.6981 0.0606 -1.0000 -1.0000 5751329 1593287855.20 151.4805 59.9961 32.0000 1.9373 1.9388 412.3068 412.7050 0.0606 -1.0000 -1.0000 5751389 1593287855.30 151.6284 59.9961 32.0000 1.9383 1.9399 412.1036 412.5017 0.0606 -1.0000 -1.0000 5751448 1593287855.40 151.6284 59.9961 32.0000 1.9403 1.9418 412.0276 412.4266 0.0608 -1.0000 -1.0000 5751529 1593287855.50 151.6284 59.9961 32.0000 1.9406 1.9421 412.0436 412.4421 0.0606 -1.0000 -1.0000 5751768 1593287855.60 151.6284 59.9961 32.0000 1.9388 1.9403 412.4874 412.8860 0.0607 -1.0000 -1.0000 5751828 1593287855.70 151.6284 59.9961 32.0000 1.9384 1.9399 412.2356 412.6335 0.0606 -1.0000 -1.0000 5751908 1593287855.80 151.6284 59.9961 32.0000 1.9399 1.9414 412.0291 412.4272 0.0606 -1.0000 -1.0000 5751968 1593287855.90 151.6284 59.9961 32.0000 1.9376 1.9391 411.8665 412.2666 0.0608 -1.0000 -1.0000 5752028 1593287856.00 151.6284 59.9961 32.0000 1.9354 1.9370 412.0267 412.4237 0.0605 -1.0000 -1.0000 5752178 1593287856.10 151.6284 59.9961 32.0000 1.9345 1.9360 412.2001 412.5989 0.0608 -1.0000 -1.0000 5752238 1593287856.20 151.5131 59.9961 32.0000 1.9355 1.9370 412.3457 412.7444 0.0606 -1.0000 -1.0000 5752298 1593287856.30 151.5081 59.9961 32.0000 1.9367 1.9383 412.2265 412.6236 0.0604 -1.0000 -1.0000 5752368 1593287856.40 151.4756 59.9961 32.0000 1.9371 1.9387 412.0541 412.4517 0.0606 -1.0000 -1.0000 5752438 1593287856.50 151.4756 59.9961 32.0000 1.9366 1.9381 411.9106 412.3086 0.0607 -1.0000 -1.0000 5753008 1593287856.60 151.4756 59.9961 32.0000 1.9365 1.9380 411.7800 412.1774 0.0605 -1.0000 -1.0000 5753088 1593287856.70 151.4756 59.9961 32.0000 1.9350 1.9365 412.1461 412.5436 0.0605 -1.0000 -1.0000 5753148 1593287856.80 151.4756 59.9961 32.0000 1.9345 1.9360 412.2902 412.6879 0.0605 -1.0000 -1.0000 5753218 1593287856.90 151.6045 59.9961 32.0000 1.9370 1.9385 412.2759 412.6742 0.0607 -1.0000 -1.0000 5753278 1593287857.00 151.6045 59.9961 32.0000 1.9376 1.9391 412.2425 412.6418 0.0608 -1.0000 -1.0000 5753418 1593287857.10 151.6045 59.9961 32.0000 1.9381 1.9397 411.7401 412.1382 0.0606 -1.0000 -1.0000 5753487 1593287857.20 151.6045 59.9961 32.0000 1.9370 1.9386 411.9495 412.3475 0.0606 -1.0000 -1.0000 5753547 1593287857.30 151.6045 59.9961 32.0000 1.9380 1.9395 412.1751 412.5722 0.0605 -1.0000 -1.0000 5753617 1593287857.40 151.6045 59.9961 32.0000 1.9348 1.9364 412.3277 412.7267 0.0607 -1.0000 -1.0000 5753687 1593287857.50 151.6045 59.9961 32.0000 1.9364 1.9380 412.2513 412.6500 0.0606 -1.0000 -1.0000 5753917 1593287857.60 151.6045 59.9961 32.0000 1.9378 1.9394 412.1383 412.5362 0.0605 -1.0000 -1.0000 5753987 1593287857.70 151.6045 59.9961 32.0000 1.9393 1.9408 411.9778 412.3753 0.0606 -1.0000 -1.0000 5754057 1593287857.80 151.6045 59.9961 32.0000 1.9380 1.9396 412.2098 412.6079 0.0606 -1.0000 -1.0000 5754117 1593287857.90 151.6045 59.9961 32.0000 1.9370 1.9385 412.3432 412.7414 0.0606 -1.0000 -1.0000 5754177 1593287858.00 151.5803 59.9961 32.0000 1.9359 1.9375 412.2381 412.6363 0.0606 -1.0000 -1.0000 5754257 1593287858.10 151.5967 59.9961 32.0000 1.9369 1.9384 411.9575 412.3547 0.0605 -1.0000 -1.0000 5754317 1593287858.20 151.5967 59.9961 32.0000 1.9365 1.9381 411.7898 412.1887 0.0607 -1.0000 -1.0000 5754377 1593287858.30 151.5967 59.9961 32.0000 1.9373 1.9388 412.3494 412.7469 0.0605 -1.0000 -1.0000 5754447 1593287858.40 151.5967 59.9961 32.0000 1.9368 1.9384 412.4716 412.8694 0.0606 -1.0000 -1.0000 5754517 1593287858.50 151.5967 59.9961 32.0000 1.9349 1.9364 412.1963 412.5950 0.0606 -1.0000 -1.0000 5754577 1593287858.60 151.5967 59.9961 32.0000 1.9381 1.9396 412.2205 412.6189 0.0607 -1.0000 -1.0000 5754757 1593287858.70 151.5612 59.9961 32.0000 1.9383 1.9399 412.0397 412.4372 0.0605 -1.0000 -1.0000 5754827 1593287858.80 151.5612 59.9961 32.0000 1.9398 1.9413 411.8388 412.2364 0.0606 -1.0000 -1.0000 5754897 1593287858.90 151.5612 59.9961 32.0000 1.9368 1.9383 412.2567 412.6548 0.0606 -1.0000 -1.0000 5754957 1593287859.00 151.5612 59.9961 32.0000 1.9345 1.9360 412.3945 412.7926 0.0606 -1.0000 -1.0000 5755027 1593287859.10 151.5612 59.9961 32.0000 1.9361 1.9377 412.2807 412.6796 0.0607 -1.0000 -1.0000 5755397 1593287859.20 151.5531 59.9961 32.0000 1.9375 1.9390 412.0740 412.4724 0.0606 -1.0000 -1.0000 5755457 1593287859.30 151.5350 59.9961 32.0000 1.9378 1.9394 411.8153 412.2126 0.0606 -1.0000 -1.0000 5755517 1593287859.40 151.5350 59.9961 32.0000 1.9371 1.9386 412.0462 412.4441 0.0606 -1.0000 -1.0000 5755597 1593287859.50 151.5350 59.9961 32.0000 1.9361 1.9376 412.2608 412.6594 0.0607 -1.0000 -1.0000 5755656 1593287859.60 151.5350 59.9961 32.0000 1.9374 1.9389 412.3279 412.7260 0.0605 -1.0000 -1.0000 5755896 1593287859.70 151.5350 59.9961 32.0000 1.9362 1.9378 412.2959 412.6942 0.0607 -1.0000 -1.0000 5755976 1593287859.80 151.4982 59.9961 32.0000 1.9378 1.9393 412.1242 412.5222 0.0606 -1.0000 -1.0000 5756036 1593287859.90 151.2770 59.9958 32.0000 1.9368 1.9384 412.0085 412.4063 0.0605 -1.0000 -1.0000 5756096 1593287860.00 151.2770 59.9958 32.0000 1.9374 1.9390 412.0939 412.4921 0.0607 -1.0000 -1.0000 5756166 1593287860.10 151.2770 59.9958 32.0000 1.9349 1.9365 412.2132 412.6115 0.0607 -1.0000 -1.0000 5756396 1593287860.20 151.2770 59.9958 32.0000 1.9364 1.9379 412.3013 412.6998 0.0606 -1.0000 -1.0000 5756456 1593287860.30 151.2770 59.9958 32.0000 1.9376 1.9391 412.3251 412.7241 0.0607 -1.0000 -1.0000 5756526 1593287860.40 151.4145 59.9958 32.0000 1.9381 1.9397 412.2865 412.6857 0.0607 -1.0000 -1.0000 5756596 1593287860.50 151.4145 59.9958 32.0000 1.9385 1.9400 412.0343 412.4323 0.0606 -1.0000 -1.0000 5756656 1593287860.60 151.4145 59.9958 32.0000 1.9397 1.9413 411.9140 412.3126 0.0607 -1.0000 -1.0000 5757046 1593287860.70 151.4145 59.9958 32.0000 1.9363 1.9379 412.0524 412.4507 0.0607 -1.0000 -1.0000 5757106 1593287860.80 151.4145 59.9958 32.0000 1.9370 1.9386 412.3033 412.7009 0.0605 -1.0000 -1.0000 5757186 1593287860.90 151.4145 59.9958 32.0000 1.9353 1.9369 412.4459 412.8455 0.0608 -1.0000 -1.0000 5757246 1593287861.00 151.4145 59.9958 32.0000 1.9361 1.9376 412.3553 412.7534 0.0605 -1.0000 -1.0000 5757306 1593287861.10 151.7234 59.9958 32.0000 1.9382 1.9398 412.0369 412.4357 0.0607 -1.0000 -1.0000 5757645 1593287861.20 151.7234 59.9958 32.0000 1.9375 1.9390 412.1585 412.5565 0.0606 -1.0000 -1.0000 5757715 1593287861.30 151.7234 59.9958 32.0000 1.9377 1.9392 412.3657 412.7638 0.0606 -1.0000 -1.0000 5757775 1593287861.40 151.7234 59.9958 32.0000 1.9373 1.9389 412.4218 412.8201 0.0606 -1.0000 -1.0000 5757845 1593287861.50 151.7234 59.9958 32.0000 1.9374 1.9390 412.2747 412.6732 0.0606 -1.0000 -1.0000 5757915 1593287861.60 151.4708 59.9958 32.0000 1.9379 1.9394 412.0928 412.4916 0.0607 -1.0000 -1.0000 5758165 1593287861.70 151.4708 59.9958 32.0000 1.9362 1.9378 411.8666 412.2647 0.0607 -1.0000 -1.0000 5758235 1593287861.80 151.4708 59.9958 32.0000 1.9367 1.9383 412.0572 412.4550 0.0605 -1.0000 -1.0000 5758295 1593287861.90 151.4708 59.9958 32.0000 1.9353 1.9369 412.2820 412.6807 0.0607 -1.0000 -1.0000 5758355 1593287862.00 151.4708 59.9958 32.0000 1.9361 1.9376 412.4001 412.7993 0.0607 -1.0000 -1.0000 5758435 1593287862.10 151.4708 59.9958 32.0000 1.9370 1.9386 412.3598 412.7591 0.0608 -1.0000 -1.0000 5758495 1593287862.20 151.3606 59.9958 32.0000 1.9384 1.9400 412.0420 412.4416 0.0608 -1.0000 -1.0000 5759035 1593287862.30 151.3606 59.9958 32.0000 1.9396 1.9411 411.9836 412.3819 0.0607 -1.0000 -1.0000 5759155 1593287862.40 151.3606 59.9958 32.0000 1.9380 1.9395 411.8190 412.2163 0.0605 -1.0000 -1.0000 5759225 1593287862.50 151.3606 59.9958 32.0000 1.9370 1.9385 412.0938 412.4919 0.0607 -1.0000 -1.0000 5759285 1593287862.60 151.3606 59.9958 32.0000 1.9357 1.9372 412.3361 412.7354 0.0608 -1.0000 -1.0000 5759354 1593287862.70 151.6603 59.9958 32.0000 1.9365 1.9381 412.4431 412.8417 0.0606 -1.0000 -1.0000 5759415 1593287862.80 151.6603 59.9958 32.0000 1.9367 1.9382 412.4498 412.8484 0.0607 -1.0000 -1.0000 5759494 1593287862.90 151.6603 59.9958 32.0000 1.9406 1.9422 411.9335 412.3312 0.0605 -1.0000 -1.0000 5759554 1593287863.00 151.6603 59.9958 32.0000 1.9400 1.9416 412.0920 412.4896 0.0606 -1.0000 -1.0000 5759614 1593287863.10 151.6603 59.9958 32.0000 1.9386 1.9401 412.1211 412.5204 0.0609 -1.0000 -1.0000 5759684 1593287863.20 151.5906 59.9958 32.0000 1.9372 1.9388 412.2582 412.6576 0.0607 -1.0000 -1.0000 5759754 1593287863.30 151.5372 59.9958 32.0000 1.9388 1.9403 412.1813 412.5791 0.0606 -1.0000 -1.0000 5759814 1593287863.40 151.5372 59.9958 32.0000 1.9379 1.9394 412.1546 412.5533 0.0607 -1.0000 -1.0000 5759884 1593287863.50 151.5372 59.9958 32.0000 1.9385 1.9400 411.8928 412.2915 0.0607 -1.0000 -1.0000 5759954 1593287863.60 151.5372 59.9958 32.0000 1.9369 1.9385 412.1590 412.5566 0.0605 -1.0000 -1.0000 5800014 1593287863.70 151.5372 59.9958 32.0000 1.9369 1.9384 412.4492 412.8477 0.0607 -1.0000 -1.0000 5800154 1593287863.80 151.3192 59.9958 32.0000 1.9368 1.9384 412.3681 412.7662 0.0606 -1.0000 -1.0000 5800214 1593287863.90 151.3192 59.9958 32.0000 1.9377 1.9392 412.2103 412.6087 0.0607 -1.0000 -1.0000 5800274 1593287864.00 151.3192 59.9958 32.0000 1.9393 1.9408 411.9945 412.3930 0.0607 -1.0000 -1.0000 5800354 1593287864.10 151.3192 59.9958 32.0000 1.9387 1.9403 411.8138 412.2112 0.0605 -1.0000 -1.0000 5800414 1593287864.20 151.3192 59.9958 32.0000 1.9362 1.9378 412.0665 412.4653 0.0608 -1.0000 -1.0000 5800654 1593287864.30 151.3192 59.9958 32.0000 1.9365 1.9380 412.1113 412.5100 0.0607 -1.0000 -1.0000 5800724 1593287864.40 151.3192 59.9958 32.0000 1.9366 1.9382 412.3795 412.7788 0.0607 -1.0000 -1.0000 5800784 1593287864.50 151.3192 59.9958 32.0000 1.9384 1.9399 412.0041 412.4019 0.0605 -1.0000 -1.0000 5800844 1593287864.60 151.3192 59.9958 32.0000 1.9383 1.9398 411.7728 412.1717 0.0608 -1.0000 -1.0000 5800924 1593287864.70 151.3192 59.9958 32.0000 1.9376 1.9391 412.0938 412.4932 0.0608 -1.0000 -1.0000 5801583 1593287864.80 151.3192 59.9958 32.0000 1.9366 1.9381 412.0850 412.4834 0.0606 -1.0000 -1.0000 5801653 1593287864.90 151.3192 59.9958 32.0000 1.9375 1.9391 412.4069 412.8056 0.0608 -1.0000 -1.0000 5801713 1593287865.00 151.5896 59.9961 32.0000 1.9369 1.9384 412.4055 412.8051 0.0607 -1.0000 -1.0000 5801773 1593287865.10 151.6024 59.9961 32.0000 1.9376 1.9391 412.1195 412.5182 0.0607 -1.0000 -1.0000 5801853 1593287865.20 151.6024 59.9961 32.0000 1.9396 1.9411 411.9925 412.3914 0.0607 -1.0000 -1.0000 5801913 1593287865.30 151.6024 59.9961 32.0000 1.9387 1.9402 411.9952 412.3935 0.0607 -1.0000 -1.0000 5801973 1593287865.40 151.6024 59.9961 32.0000 1.9379 1.9394 412.2406 412.6400 0.0608 -1.0000 -1.0000 5802043 1593287865.50 151.6024 59.9961 32.0000 1.9381 1.9396 412.2407 412.6402 0.0608 -1.0000 -1.0000 5802113 1593287865.60 151.6024 59.9961 32.0000 1.9379 1.9395 411.9124 412.3110 0.0607 -1.0000 -1.0000 5802173 1593287865.70 151.6024 59.9961 32.0000 1.9384 1.9399 411.9935 412.3905 0.0606 -1.0000 -1.0000 5802243 1593287865.80 151.5261 59.9961 32.0000 1.9355 1.9370 412.2131 412.6117 0.0606 -1.0000 -1.0000 5802323 1593287865.90 151.5183 59.9961 32.0000 1.9361 1.9377 412.2192 412.6175 0.0606 -1.0000 -1.0000 5802383 1593287866.00 151.5183 59.9961 32.0000 1.9357 1.9372 412.1897 412.5878 0.0605 -1.0000 -1.0000 5802453 1593287866.10 151.5183 59.9961 32.0000 1.9365 1.9381 412.1099 412.5074 0.0606 -1.0000 -1.0000 5802513 1593287866.20 151.5183 59.9961 32.0000 1.9403 1.9418 412.1121 412.5112 0.0608 -1.0000 -1.0000 5802583 1593287866.30 151.5183 59.9961 32.0000 1.9392 1.9408 411.9181 412.3173 0.0608 -1.0000 -1.0000 5802653 1593287866.40 151.4977 59.9961 32.0000 1.9385 1.9401 412.0364 412.4338 0.0605 -1.0000 -1.0000 5802713 1593287866.50 151.4977 59.9961 32.0000 1.9391 1.9406 412.0224 412.4203 0.0606 -1.0000 -1.0000 5802783 1593287866.60 151.4977 59.9961 32.0000 1.9360 1.9375 412.4375 412.8366 0.0607 -1.0000 -1.0000 5802863 1593287866.70 151.4977 59.9961 32.0000 1.9350 1.9365 412.3944 412.7931 0.0606 -1.0000 -1.0000 5802923 1593287866.80 151.4977 59.9961 32.0000 1.9367 1.9382 412.2010 412.5996 0.0607 -1.0000 -1.0000 5803013 1593287866.90 151.4977 59.9961 32.0000 1.9389 1.9405 412.0589 412.4574 0.0606 -1.0000 -1.0000 5803072 1593287867.00 151.4977 59.9961 32.0000 1.9391 1.9407 411.8635 412.2617 0.0607 -1.0000 -1.0000 5803132 1593287867.10 151.4977 59.9961 32.0000 1.9391 1.9407 411.9909 412.3901 0.0608 -1.0000 -1.0000 5803213 1593287867.20 151.4977 59.9961 32.0000 1.9385 1.9400 412.1387 412.5370 0.0606 -1.0000 -1.0000 5803272 1593287867.30 151.4977 59.9961 32.0000 1.9381 1.9396 412.3377 412.7366 0.0606 -1.0000 -1.0000 5803522 1593287867.40 151.4977 59.9961 32.0000 1.9391 1.9406 412.2360 412.6335 0.0605 -1.0000 -1.0000 5803592 1593287867.50 151.4977 59.9961 32.0000 1.9387 1.9402 411.9105 412.3083 0.0606 -1.0000 -1.0000 5803652 1593287867.60 151.5051 59.9961 32.0000 1.9384 1.9399 412.0453 412.4437 0.0607 -1.0000 -1.0000 5803722 1593287867.70 151.5051 59.9961 32.0000 1.9369 1.9384 412.3842 412.7829 0.0606 -1.0000 -1.0000 5803792 1593287867.80 151.5051 59.9961 32.0000 1.9368 1.9383 412.1472 412.5457 0.0607 -1.0000 -1.0000 5804272 1593287867.90 151.5051 59.9961 32.0000 1.9364 1.9379 411.9698 412.3687 0.0608 -1.0000 -1.0000 5804332 1593287868.00 151.5051 59.9961 32.0000 1.9377 1.9393 411.7994 412.1987 0.0609 -1.0000 -1.0000 5804412 1593287868.10 151.5867 59.9961 32.0000 1.9375 1.9391 412.0435 412.4423 0.0607 -1.0000 -1.0000 5804472 1593287868.20 151.5867 59.9961 32.0000 1.9375 1.9391 412.2439 412.6428 0.0607 -1.0000 -1.0000 5804532 1593287868.30 151.5867 59.9961 32.0000 1.9371 1.9387 412.3265 412.7262 0.0608 -1.0000 -1.0000 5804642 1593287868.40 151.5867 59.9961 32.0000 1.9373 1.9388 412.4172 412.8166 0.0607 -1.0000 -1.0000 5804702 1593287868.50 151.5867 59.9961 32.0000 1.9364 1.9379 412.1779 412.5766 0.0607 -1.0000 -1.0000 5804762 1593287868.60 151.5867 59.9961 32.0000 1.9368 1.9384 412.0840 412.4829 0.0607 -1.0000 -1.0000 5804832 1593287868.70 151.3788 59.9961 32.0000 1.9369 1.9384 412.1180 412.5161 0.0605 -1.0000 -1.0000 5804902 1593287868.80 151.3788 59.9961 32.0000 1.9358 1.9373 412.1727 412.5706 0.0606 -1.0000 -1.0000 5805191 1593287868.90 151.3788 59.9961 32.0000 1.9361 1.9376 412.3294 412.7275 0.0606 -1.0000 -1.0000 5805261 1593287869.00 151.3788 59.9961 32.0000 1.9354 1.9369 412.2675 412.6666 0.0606 -1.0000 -1.0000 5805321 1593287869.10 151.3788 59.9961 32.0000 1.9378 1.9393 412.1090 412.5070 0.0606 -1.0000 -1.0000 5805391 1593287869.20 151.4737 59.9961 32.0000 1.9387 1.9402 412.0094 412.4085 0.0607 -1.0000 -1.0000 5805451 1593287869.30 151.4737 59.9961 32.0000 1.9386 1.9401 412.0602 412.4589 0.0608 -1.0000 -1.0000 5805641 1593287869.40 151.4737 59.9961 32.0000 1.9373 1.9389 412.3979 412.7978 0.0608 -1.0000 -1.0000 5805711 1593287869.50 151.4737 59.9961 32.0000 1.9367 1.9383 412.2756 412.6745 0.0607 -1.0000 -1.0000 5805781 1593287869.60 151.4737 59.9961 32.0000 1.9367 1.9383 412.0983 412.4971 0.0607 -1.0000 -1.0000 5805841 1593287869.70 151.4737 59.9961 32.0000 1.9387 1.9403 411.9892 412.3890 0.0609 -1.0000 -1.0000 5805911 1593287869.80 151.5184 59.9971 32.0000 1.9386 1.9401 412.0281 412.4270 0.0607 -1.0000 -1.0000 5806411 1593287869.90 151.5184 59.9971 32.0000 1.9368 1.9383 412.2217 412.6208 0.0608 -1.0000 -1.0000 5806471 1593287870.00 151.5184 59.9971 32.0000 1.9353 1.9369 412.1767 412.5748 0.0606 -1.0000 -1.0000 5806541 1593287870.10 151.5184 59.9971 32.0000 1.9357 1.9373 412.1965 412.5944 0.0606 -1.0000 -1.0000 5806611 1593287870.20 151.5184 59.9971 32.0000 1.9371 1.9386 412.1447 412.5429 0.0606 -1.0000 -1.0000 5806671 1593287870.30 151.5946 59.9971 32.0000 1.9371 1.9386 411.9774 412.3757 0.0606 -1.0000 -1.0000 5806741 1593287870.40 151.6065 59.9971 32.0000 1.9373 1.9388 411.6595 412.0568 0.0606 -1.0000 -1.0000 5807030 1593287870.50 151.6065 59.9971 32.0000 1.9370 1.9385 411.8272 412.2249 0.0606 -1.0000 -1.0000 5807090 1593287870.60 151.6065 59.9971 32.0000 1.9373 1.9389 412.4157 412.8143 0.0606 -1.0000 -1.0000 5807160 1593287870.70 151.6065 59.9971 32.0000 1.9361 1.9376 412.3960 412.7949 0.0607 -1.0000 -1.0000 5807220 1593287870.80 151.5568 59.9971 32.0000 1.9350 1.9365 412.3421 412.7404 0.0606 -1.0000 -1.0000 5807300 1593287870.90 151.3759 59.9971 32.0000 1.9372 1.9387 412.1304 412.5280 0.0604 -1.0000 -1.0000 5807380 1593287871.00 151.3759 59.9971 32.0000 1.9395 1.9410 411.9662 412.3636 0.0606 -1.0000 -1.0000 5807440 1593287871.10 151.3759 59.9971 32.0000 1.9376 1.9391 412.0122 412.4101 0.0606 -1.0000 -1.0000 5807520 1593287871.20 151.3759 59.9971 32.0000 1.9360 1.9375 412.2367 412.6353 0.0606 -1.0000 -1.0000 5807580 1593287871.30 151.3759 59.9971 32.0000 1.9368 1.9383 412.3318 412.7297 0.0605 -1.0000 -1.0000 5807640 1593287871.40 151.3759 59.9971 32.0000 1.9404 1.9419 412.1221 412.5206 0.0607 -1.0000 -1.0000 5807720 1593287871.50 151.5576 59.9971 32.0000 1.9390 1.9406 411.9930 412.3912 0.0606 -1.0000 -1.0000 5807780 1593287871.60 151.5576 59.9971 32.0000 1.9379 1.9395 411.9587 412.3567 0.0606 -1.0000 -1.0000 5807850 1593287871.70 151.5576 59.9971 32.0000 1.9370 1.9385 412.2004 412.5985 0.0607 -1.0000 -1.0000 5807920 1593287871.80 151.5576 59.9971 32.0000 1.9361 1.9376 412.4746 412.8728 0.0606 -1.0000 -1.0000 5807980 1593287871.90 151.5576 59.9971 32.0000 1.9356 1.9371 412.2854 412.6834 0.0606 -1.0000 -1.0000 5808050 1593287872.00 151.5168 59.9971 32.0000 1.9354 1.9370 412.0292 412.4278 0.0607 -1.0000 -1.0000 5808120 1593287872.10 151.4838 59.9971 32.0000 1.9372 1.9388 411.7153 412.1122 0.0605 -1.0000 -1.0000 5808180 1593287872.20 151.4838 59.9971 32.0000 1.9378 1.9394 411.9196 412.3175 0.0606 -1.0000 -1.0000 5808240 1593287872.30 151.4838 59.9971 32.0000 1.9366 1.9382 412.0271 412.4253 0.0606 -1.0000 -1.0000 5808320 1593287872.40 151.4838 59.9971 32.0000 1.9363 1.9379 412.1853 412.5839 0.0607 -1.0000 -1.0000 5808380 1593287872.50 151.4838 59.9971 32.0000 1.9354 1.9370 412.3023 412.7006 0.0606 -1.0000 -1.0000 5808440 1593287872.60 151.5442 59.9971 32.0000 1.9360 1.9376 412.1946 412.5925 0.0606 -1.0000 -1.0000 5808520 1593287872.70 151.5442 59.9971 32.0000 1.9366 1.9381 412.0769 412.4753 0.0607 -1.0000 -1.0000 5808580 1593287872.80 151.5442 59.9971 32.0000 1.9379 1.9394 411.8591 412.2581 0.0608 -1.0000 -1.0000 5808650 1593287872.90 151.5442 59.9971 32.0000 1.9370 1.9385 411.8519 412.2510 0.0607 -1.0000 -1.0000 5808830 1593287873.00 151.5442 59.9971 32.0000 1.9393 1.9409 411.9205 412.3185 0.0607 -1.0000 -1.0000 5808889 1593287873.10 151.5857 59.9971 32.0000 1.9355 1.9371 412.2724 412.6709 0.0606 -1.0000 -1.0000 5808969 1593287873.20 151.5857 59.9971 32.0000 1.9349 1.9364 412.2772 412.6752 0.0606 -1.0000 -1.0000 5809029 1593287873.30 151.5857 59.9971 32.0000 1.9372 1.9387 412.1898 412.5879 0.0606 -1.0000 -1.0000 5809089 1593287873.40 151.5857 59.9971 32.0000 1.9383 1.9398 412.0474 412.4478 0.0609 -1.0000 -1.0000 5809779 1593287873.50 151.5857 59.9971 32.0000 1.9404 1.9420 411.9467 412.3448 0.0606 -1.0000 -1.0000 5809849 1593287873.60 151.5857 59.9971 32.0000 1.9380 1.9396 411.9494 412.3469 0.0605 -1.0000 -1.0000 5809909 1593287873.70 151.5857 59.9971 32.0000 1.9360 1.9376 412.2057 412.6050 0.0607 -1.0000 -1.0000 5809979 1593287873.80 151.5857 59.9971 32.0000 1.9363 1.9378 412.3967 412.7955 0.0608 -1.0000 -1.0000 5810039 1593287873.90 151.5857 59.9971 32.0000 1.9387 1.9402 412.1557 412.5536 0.0605 -1.0000 -1.0000 5810109 1593287874.00 151.5857 59.9971 32.0000 1.9393 1.9409 412.1081 412.5065 0.0606 -1.0000 -1.0000 5810179 1593287874.10 151.5857 59.9971 32.0000 1.9402 1.9417 411.9432 412.3414 0.0607 -1.0000 -1.0000 5810239 1593287874.20 151.4114 59.9971 32.0000 1.9377 1.9392 412.4472 412.8455 0.0606 -1.0000 -1.0000 5810309 1593287874.30 151.4114 59.9971 32.0000 1.9375 1.9391 412.3128 412.7107 0.0606 -1.0000 -1.0000 5810379 1593287874.40 151.4114 59.9971 32.0000 1.9370 1.9385 412.2738 412.6725 0.0607 -1.0000 -1.0000 5810439 1593287874.50 151.4114 59.9971 32.0000 1.9384 1.9400 411.9257 412.3257 0.0609 -1.0000 -1.0000 5810529 1593287874.60 151.4114 59.9971 32.0000 1.9376 1.9392 411.8148 412.2140 0.0607 -1.0000 -1.0000 5810609 1593287874.70 151.5157 59.9977 32.0000 1.9373 1.9389 412.0628 412.4607 0.0606 -1.0000 -1.0000 5810668 1593287874.80 151.7392 59.9992 32.0000 1.9361 1.9376 412.2899 412.6883 0.0606 -1.0000 -1.0000 5810738 1593287874.90 151.7392 59.9992 32.0000 1.9366 1.9382 412.2763 412.6746 0.0606 -1.0000 -1.0000 5810809 1593287875.00 151.7392 59.9992 32.0000 1.9390 1.9405 412.1550 412.5538 0.0607 -1.0000 -1.0000 5811038 1593287875.10 151.7392 59.9992 32.0000 1.9378 1.9393 411.8468 412.2454 0.0606 -1.0000 -1.0000 5811118 1593287875.20 151.7392 59.9992 32.0000 1.9380 1.9395 411.7824 412.1797 0.0605 -1.0000 -1.0000 5811178 1593287875.30 151.5213 59.9992 32.0000 1.9372 1.9387 412.2306 412.6293 0.0607 -1.0000 -1.0000 5811238 1593287875.40 151.5213 59.9992 32.0000 1.9376 1.9391 412.3682 412.7675 0.0608 -1.0000 -1.0000 5811318 1593287875.50 151.5213 59.9992 32.0000 1.9368 1.9384 412.5024 412.9016 0.0607 -1.0000 -1.0000 5811408 1593287875.60 151.5213 59.9992 32.0000 1.9386 1.9402 412.2378 412.6356 0.0605 -1.0000 -1.0000 5811478 1593287875.70 151.5213 59.9992 32.0000 1.9397 1.9412 411.8624 412.2597 0.0605 -1.0000 -1.0000 5811548 1593287875.80 151.5972 59.9992 32.0000 1.9396 1.9412 411.6694 412.0684 0.0607 -1.0000 -1.0000 5811608 1593287875.90 151.5972 59.9992 32.0000 1.9398 1.9414 411.9819 412.3803 0.0607 -1.0000 -1.0000 5811668 1593287876.00 151.5972 59.9992 32.0000 1.9375 1.9390 412.3895 412.7879 0.0606 -1.0000 -1.0000 5812188 1593287876.10 151.5972 59.9992 32.0000 1.9376 1.9392 412.5208 412.9192 0.0606 -1.0000 -1.0000 5812248 1593287876.20 151.5972 59.9992 32.0000 1.9389 1.9405 412.3699 412.7682 0.0606 -1.0000 -1.0000 5812318 1593287876.30 151.5920 59.9992 32.0000 1.9380 1.9396 412.4099 412.8083 0.0605 -1.0000 -1.0000 5812388 1593287876.40 151.5357 59.9992 32.0000 1.9369 1.9384 412.1126 412.5097 0.0606 -1.0000 -1.0000 5812448 1593287876.50 151.5357 59.9992 32.0000 1.9371 1.9386 412.2739 412.6725 0.0607 -1.0000 -1.0000 5812508 1593287876.60 151.5357 59.9992 32.0000 1.9368 1.9384 412.4488 412.8478 0.0607 -1.0000 -1.0000 5812588 1593287876.70 151.5357 59.9992 32.0000 1.9383 1.9399 412.3460 412.7451 0.0607 -1.0000 -1.0000 5812648 1593287876.80 151.5357 59.9992 32.0000 1.9378 1.9393 412.0813 412.4798 0.0607 -1.0000 -1.0000 5812718 1593287876.90 151.4790 59.9992 32.0000 1.9373 1.9388 411.9049 412.3038 0.0607 -1.0000 -1.0000 5812788 1593287877.00 151.4790 59.9992 32.0000 1.9373 1.9388 411.8069 412.2055 0.0608 -1.0000 -1.0000 5813167 1593287877.10 151.4790 59.9992 32.0000 1.9371 1.9386 411.8802 412.2784 0.0607 -1.0000 -1.0000 5813237 1593287877.20 151.4790 59.9992 32.0000 1.9359 1.9374 412.1566 412.5553 0.0606 -1.0000 -1.0000 5813298 1593287877.30 151.4790 59.9992 32.0000 1.9361 1.9376 412.1922 412.5914 0.0608 -1.0000 -1.0000 5813388 1593287877.40 151.4790 59.9992 32.0000 1.9362 1.9378 412.4077 412.8067 0.0606 -1.0000 -1.0000 5813457 1593287877.50 151.4790 59.9992 32.0000 1.9389 1.9404 411.8750 412.2722 0.0605 -1.0000 -1.0000 5813897 1593287877.60 151.4790 59.9992 32.0000 1.9383 1.9399 411.8110 412.2102 0.0609 -1.0000 -1.0000 5813957 1593287877.70 151.4790 59.9992 32.0000 1.9376 1.9391 411.9462 412.3434 0.0605 -1.0000 -1.0000 5814027 1593287877.80 151.4790 59.9992 32.0000 1.9377 1.9392 412.2107 412.6093 0.0608 -1.0000 -1.0000 5814087 1593287877.90 151.4790 59.9992 32.0000 1.9359 1.9374 412.3378 412.7367 0.0606 -1.0000 -1.0000 5814157 1593287878.00 151.4385 59.9992 32.0000 1.9366 1.9381 412.1948 412.5933 0.0607 -1.0000 -1.0000 5814297 1593287878.10 151.4385 59.9992 32.0000 1.9376 1.9391 412.1975 412.5960 0.0607 -1.0000 -1.0000 5814357 1593287878.20 151.4385 59.9992 32.0000 1.9401 1.9416 411.9115 412.3091 0.0606 -1.0000 -1.0000 5814427 1593287878.30 151.4385 59.9992 32.0000 1.9388 1.9404 411.9504 412.3488 0.0606 -1.0000 -1.0000 5814497 1593287878.40 151.4385 59.9992 32.0000 1.9375 1.9391 412.1305 412.5289 0.0606 -1.0000 -1.0000 5814557 1593287878.50 151.4511 59.9992 32.0000 1.9384 1.9400 412.2673 412.6653 0.0606 -1.0000 -1.0000 5814617 1593287878.60 151.4536 59.9992 32.0000 1.9388 1.9404 411.9283 412.3273 0.0608 -1.0000 -1.0000 5814697 1593287878.70 151.4292 59.9992 32.0000 1.9387 1.9403 411.7676 412.1660 0.0607 -1.0000 -1.0000 5814757 1593287878.80 151.4292 59.9992 32.0000 1.9372 1.9388 412.0500 412.4482 0.0607 -1.0000 -1.0000 5814827 1593287878.90 151.4292 59.9992 32.0000 1.9361 1.9377 412.2801 412.6785 0.0606 -1.0000 -1.0000 5814897 1593287879.00 151.4292 59.9992 32.0000 1.9363 1.9379 412.2103 412.6085 0.0606 -1.0000 -1.0000 5814957 1593287879.10 151.5322 59.9992 32.0000 1.9371 1.9387 412.0552 412.4530 0.0607 -1.0000 -1.0000 5815197 1593287879.20 151.5322 59.9992 32.0000 1.9377 1.9392 412.0183 412.4169 0.0607 -1.0000 -1.0000 5815256 1593287879.30 151.5322 59.9992 32.0000 1.9382 1.9398 411.9008 412.2987 0.0607 -1.0000 -1.0000 5815327 1593287879.40 151.5322 59.9992 32.0000 1.9377 1.9392 411.8584 412.2571 0.0607 -1.0000 -1.0000 5815397 1593287879.50 151.5322 59.9992 32.0000 1.9374 1.9390 412.0707 412.4691 0.0606 -1.0000 -1.0000 5815456 1593287879.60 151.3614 59.9998 32.0000 1.9357 1.9372 412.1533 412.5511 0.0605 -1.0000 -1.0000 5815686 1593287879.70 151.3614 59.9998 32.0000 1.9370 1.9385 412.0475 412.4446 0.0605 -1.0000 -1.0000 5815756 1593287879.80 151.3614 59.9998 32.0000 1.9382 1.9397 411.7914 412.1903 0.0608 -1.0000 -1.0000 5815816 1593287879.90 151.3614 59.9998 32.0000 1.9392 1.9407 411.8773 412.2755 0.0607 -1.0000 -1.0000 5815886 1593287880.00 151.3614 59.9998 32.0000 1.9376 1.9392 412.2404 412.6391 0.0607 -1.0000 -1.0000 5815956 1593287880.10 151.3614 59.9998 32.0000 1.9361 1.9377 412.4057 412.8047 0.0607 -1.0000 -1.0000 5816186 1593287880.20 151.3614 59.9998 32.0000 1.9369 1.9385 412.2748 412.6746 0.0608 -1.0000 -1.0000 5816246 1593287880.30 151.5986 59.9998 32.0000 1.9381 1.9397 412.0312 412.4292 0.0605 -1.0000 -1.0000 5816326 1593287880.40 151.5986 59.9998 32.0000 1.9377 1.9392 411.9119 412.3106 0.0607 -1.0000 -1.0000 5816386 1593287880.50 151.2310 59.9998 32.0000 1.9371 1.9386 411.9745 412.3728 0.0606 -1.0000 -1.0000 5816456 1593287880.60 151.2310 59.9998 32.0000 1.9367 1.9382 412.1808 412.5787 0.0606 -1.0000 -1.0000 5816696 1593287880.70 151.2310 59.9998 32.0000 1.9355 1.9370 412.2524 412.6518 0.0608 -1.0000 -1.0000 5816756 1593287880.80 151.6027 59.9998 32.0000 1.9396 1.9412 412.0184 412.4172 0.0606 -1.0000 -1.0000 5816836 1593287880.90 151.6757 59.9998 32.0000 1.9392 1.9407 411.9595 412.3580 0.0607 -1.0000 -1.0000 5816896 1593287881.00 151.6757 59.9998 32.0000 1.9392 1.9407 411.7786 412.1765 0.0606 -1.0000 -1.0000 5816955 1593287881.10 151.6757 59.9998 32.0000 1.9365 1.9381 412.0458 412.4432 0.0605 -1.0000 -1.0000 5817145 1593287881.20 151.6757 59.9998 32.0000 1.9372 1.9387 412.2810 412.6795 0.0607 -1.0000 -1.0000 5817206 1593287881.30 151.6757 59.9998 32.0000 1.9341 1.9356 412.2963 412.6945 0.0605 -1.0000 -1.0000 5817275 1593287881.40 151.6719 59.9998 32.0000 1.9350 1.9366 412.1455 412.5431 0.0606 -1.0000 -1.0000 5817345 1593287881.50 151.6719 59.9998 32.0000 1.9382 1.9397 411.9597 412.3593 0.0608 -1.0000 -1.0000 5817405 1593287881.60 151.6719 59.9998 32.0000 1.9397 1.9413 411.9421 412.3404 0.0606 -1.0000 -1.0000 5817915 1593287881.70 151.6719 59.9998 32.0000 1.9379 1.9394 411.7971 412.1941 0.0605 -1.0000 -1.0000 5817985 1593287881.80 151.6719 59.9998 32.0000 1.9377 1.9393 412.0209 412.4186 0.0606 -1.0000 -1.0000 5818045 1593287881.90 151.6719 59.9998 32.0000 1.9376 1.9391 412.3505 412.7497 0.0607 -1.0000 -1.0000 5818115 1593287882.00 151.6719 59.9998 32.0000 1.9376 1.9391 412.0954 412.4922 0.0604 -1.0000 -1.0000 5818185 1593287882.10 151.6719 59.9998 32.0000 1.9398 1.9414 411.9507 412.3491 0.0607 -1.0000 -1.0000 5818415 1593287882.20 151.6719 59.9998 32.0000 1.9385 1.9400 412.1090 412.5081 0.0608 -1.0000 -1.0000 5818475 1593287882.30 151.6719 59.9998 32.0000 1.9361 1.9377 412.3485 412.7461 0.0605 -1.0000 -1.0000 5818555 1593287882.40 151.6719 59.9998 32.0000 1.9351 1.9366 412.2656 412.6636 0.0605 -1.0000 -1.0000 5818615 1593287882.50 151.4096 59.9998 32.0000 1.9368 1.9383 412.1749 412.5726 0.0606 -1.0000 -1.0000 5818675 1593287882.60 151.4096 59.9998 32.0000 1.9376 1.9392 411.6960 412.0935 0.0606 -1.0000 -1.0000 5819075 1593287882.70 151.4096 59.9998 32.0000 1.9390 1.9406 411.7792 412.1778 0.0607 -1.0000 -1.0000 5819135 1593287882.80 151.4096 59.9998 32.0000 1.9396 1.9411 411.7893 412.1870 0.0606 -1.0000 -1.0000 5819215 1593287882.90 151.2784 59.9998 32.0000 1.9398 1.9414 412.1903 412.5882 0.0606 -1.0000 -1.0000 5819285 1593287883.00 151.4782 59.9998 32.0000 1.9371 1.9386 412.3411 412.7401 0.0607 -1.0000 -1.0000 5819344 1593287883.10 151.6659 59.9998 32.0000 1.9375 1.9391 412.1479 412.5459 0.0606 -1.0000 -1.0000 5819415 1593287883.20 151.6659 59.9998 32.0000 1.9384 1.9400 412.0555 412.4544 0.0607 -1.0000 -1.0000 5819484 1593287883.30 151.6659 59.9998 32.0000 1.9398 1.9413 411.9721 412.3698 0.0605 -1.0000 -1.0000 5819544 1593287883.40 151.6659 59.9998 32.0000 1.9377 1.9392 412.3057 412.7047 0.0607 -1.0000 -1.0000 5819614 1593287883.50 151.6659 59.9998 32.0000 1.9367 1.9382 412.3902 412.7892 0.0607 -1.0000 -1.0000 5819684 1593287883.60 151.5334 59.9998 32.0000 1.9384 1.9399 412.3138 412.7120 0.0606 -1.0000 -1.0000 5819744 1593287883.70 151.5334 59.9998 32.0000 1.9383 1.9398 412.0013 412.3985 0.0605 -1.0000 -1.0000 5819814 1593287883.80 151.5334 59.9998 32.0000 1.9372 1.9387 411.8724 412.2706 0.0607 -1.0000 -1.0000 5819874 1593287883.90 151.5334 59.9998 32.0000 1.9366 1.9381 412.0483 412.4463 0.0607 -1.0000 -1.0000 5819944 1593287884.00 151.5334 59.9998 32.0000 1.9358 1.9374 412.1573 412.5575 0.0609 -1.0000 -1.0000 5820014 1593287884.10 151.5334 59.9998 32.0000 1.9365 1.9381 411.8840 412.2826 0.0607 -1.0000 -1.0000 5820074 1593287884.20 151.4996 59.9998 32.0000 1.9388 1.9403 411.8328 412.2309 0.0606 -1.0000 -1.0000 5820414 1593287884.30 151.1856 59.9998 32.0000 1.9378 1.9393 411.9541 412.3518 0.0607 -1.0000 -1.0000 5820484 1593287884.40 151.1856 59.9998 32.0000 1.9370 1.9385 412.2168 412.6160 0.0607 -1.0000 -1.0000 5820544 1593287884.50 151.1856 59.9998 32.0000 1.9347 1.9363 412.3191 412.7177 0.0606 -1.0000 -1.0000 5820604 1593287884.60 151.1856 59.9998 32.0000 1.9363 1.9378 412.0832 412.4821 0.0608 -1.0000 -1.0000 5820684 1593287884.70 151.1856 59.9998 32.0000 1.9387 1.9402 412.1942 412.5931 0.0607 -1.0000 -1.0000 5820804 1593287884.80 151.4477 60.0000 32.0000 1.9399 1.9414 411.8717 412.2697 0.0607 -1.0000 -1.0000 5820874 1593287884.90 151.4477 60.0000 32.0000 1.9406 1.9422 412.0131 412.4121 0.0608 -1.0000 -1.0000 5820944 1593287885.00 151.4477 60.0000 32.0000 1.9377 1.9393 412.1220 412.5209 0.0607 -1.0000 -1.0000 5821004 1593287885.10 151.4477 60.0000 32.0000 1.9355 1.9371 412.2114 412.6089 0.0606 -1.0000 -1.0000 5821084 1593287885.20 151.4477 60.0000 32.0000 1.9374 1.9389 412.0014 412.3996 0.0606 -1.0000 -1.0000 5821304 1593287885.30 151.4477 60.0000 32.0000 1.9385 1.9400 411.8650 412.2621 0.0605 -1.0000 -1.0000 5821374 1593287885.40 151.4477 60.0000 32.0000 1.9382 1.9398 411.9508 412.3486 0.0607 -1.0000 -1.0000 5821444 1593287885.50 151.4249 60.0000 32.0000 1.9369 1.9384 412.2384 412.6374 0.0607 -1.0000 -1.0000 5821504 1593287885.60 151.5338 60.0000 32.0000 1.9362 1.9377 412.3919 412.7907 0.0606 -1.0000 -1.0000 5821564 1593287885.70 151.5338 60.0000 32.0000 1.9356 1.9371 412.3648 412.7631 0.0607 -1.0000 -1.0000 5821644 1593287885.80 151.5338 60.0000 32.0000 1.9373 1.9388 412.2757 412.6737 0.0605 -1.0000 -1.0000 5822383 1593287885.90 151.5338 60.0000 32.0000 1.9379 1.9394 411.9540 412.3514 0.0606 -1.0000 -1.0000 5822453 1593287886.00 151.6050 60.0000 32.0000 1.9398 1.9413 411.9180 412.3174 0.0608 -1.0000 -1.0000 5822523 1593287886.10 151.6074 60.0000 32.0000 1.9389 1.9404 411.9914 412.3893 0.0606 -1.0000 -1.0000 5822583 1593287886.20 151.6074 60.0000 32.0000 1.9372 1.9388 411.9997 412.3976 0.0606 -1.0000 -1.0000 5822643 1593287886.30 151.6074 60.0000 32.0000 1.9361 1.9377 412.3886 412.7866 0.0605 -1.0000 -1.0000 5822723 1593287886.40 151.6074 60.0000 32.0000 1.9373 1.9389 412.2451 412.6452 0.0608 -1.0000 -1.0000 5822783 1593287886.50 151.6074 60.0000 32.0000 1.9377 1.9392 412.0193 412.4172 0.0606 -1.0000 -1.0000 5822853 1593287886.60 151.4030 60.0000 32.0000 1.9379 1.9395 411.8269 412.2253 0.0607 -1.0000 -1.0000 5822923 1593287886.70 151.4030 60.0000 32.0000 1.9373 1.9389 411.9677 412.3655 0.0605 -1.0000 -1.0000 5822983 1593287886.80 151.4030 60.0000 32.0000 1.9365 1.9380 412.1274 412.5252 0.0606 -1.0000 -1.0000 5823083 1593287886.90 151.4030 60.0000 32.0000 1.9377 1.9393 412.2602 412.6594 0.0607 -1.0000 -1.0000 5823143 1593287887.00 151.4030 60.0000 32.0000 1.9395 1.9411 412.2843 412.6829 0.0606 -1.0000 -1.0000 5823203 1593287887.10 151.5312 60.0000 32.0000 1.9383 1.9398 412.0899 412.4878 0.0606 -1.0000 -1.0000 5823283 1593287887.20 151.5418 60.0000 32.0000 1.9396 1.9412 412.0026 412.4016 0.0607 -1.0000 -1.0000 5823343 1593287887.30 151.5418 60.0000 32.0000 1.9385 1.9400 412.0523 412.4512 0.0607 -1.0000 -1.0000 5823533 1593287887.40 151.5418 60.0000 32.0000 1.9372 1.9387 412.4487 412.8479 0.0607 -1.0000 -1.0000 5823603 1593287887.50 151.5418 60.0000 32.0000 1.9391 1.9407 412.2985 412.6965 0.0606 -1.0000 -1.0000 5823672 1593287887.60 151.5418 60.0000 32.0000 1.9384 1.9400 411.9799 412.3789 0.0607 -1.0000 -1.0000 5823732 1593287887.70 151.5418 60.0000 32.0000 1.9382 1.9397 412.1790 412.5775 0.0607 -1.0000 -1.0000 5823803 1593287887.80 151.5418 60.0000 32.0000 1.9352 1.9368 412.2084 412.6086 0.0608 -1.0000 -1.0000 5824082 1593287887.90 151.5418 60.0000 32.0000 1.9354 1.9369 412.2187 412.6177 0.0608 -1.0000 -1.0000 5824312 1593287888.00 151.5418 60.0000 32.0000 1.9364 1.9379 412.3646 412.7657 0.0610 -1.0000 -1.0000 5824392 1593287888.10 151.5418 60.0000 32.0000 1.9381 1.9396 412.1066 412.5058 0.0606 -1.0000 -1.0000 5824472 1593287888.20 151.5268 60.0000 32.0000 1.9390 1.9405 412.0236 412.4228 0.0609 -1.0000 -1.0000 5824532 1593287888.30 151.5268 60.0000 32.0000 1.9372 1.9387 411.8034 412.2017 0.0607 -1.0000 -1.0000 5824682 1593287888.40 151.5268 60.0000 32.0000 1.9360 1.9376 412.0249 412.4230 0.0606 -1.0000 -1.0000 5824742 1593287888.50 151.5268 60.0000 32.0000 1.9338 1.9354 412.3366 412.7346 0.0606 -1.0000 -1.0000 5824802 1593287888.60 151.5268 60.0000 32.0000 1.9362 1.9378 412.3084 412.7070 0.0608 -1.0000 -1.0000 5824872 1593287888.70 151.5268 60.0000 32.0000 1.9366 1.9382 412.2375 412.6365 0.0606 -1.0000 -1.0000 5824942 1593287888.80 151.4271 60.0000 32.0000 1.9379 1.9394 412.0246 412.4235 0.0607 -1.0000 -1.0000 5825172 1593287888.90 151.4166 60.0000 32.0000 1.9385 1.9400 411.9223 412.3203 0.0606 -1.0000 -1.0000 5825232 1593287889.00 151.4166 60.0000 32.0000 1.9384 1.9399 412.0106 412.4084 0.0606 -1.0000 -1.0000 5825302 1593287889.10 151.4166 60.0000 32.0000 1.9378 1.9393 412.2327 412.6315 0.0607 -1.0000 -1.0000 5825372 1593287889.20 151.4166 60.0000 32.0000 1.9364 1.9379 412.2500 412.6484 0.0606 -1.0000 -1.0000 5825432 1593287889.30 151.4166 60.0000 32.0000 1.9359 1.9374 412.2693 412.6685 0.0607 -1.0000 -1.0000 5825492 1593287889.40 151.4268 60.0000 32.0000 1.9358 1.9374 412.2495 412.6471 0.0606 -1.0000 -1.0000 5825571 1593287889.50 151.4268 60.0000 32.0000 1.9381 1.9397 412.1142 412.5132 0.0608 -1.0000 -1.0000 5825632 1593287889.60 151.4268 60.0000 32.0000 1.9389 1.9404 411.9526 412.3519 0.0608 -1.0000 -1.0000 5825692 1593287889.70 151.4268 60.0000 32.0000 1.9389 1.9405 412.2318 412.6310 0.0607 -1.0000 -1.0000 5825771 1593287889.80 151.4268 60.0000 32.0000 1.9363 1.9379 412.3097 412.7085 0.0607 -1.0000 -1.0000 5826361 1593287889.90 151.3154 59.9998 32.0000 1.9372 1.9387 412.3304 412.7288 0.0607 -1.0000 -1.0000 5826421 1593287890.00 151.3018 59.9998 32.0000 1.9405 1.9421 412.0411 412.4406 0.0608 -1.0000 -1.0000 5826501 1593287890.10 151.3018 59.9998 32.0000 1.9394 1.9410 412.0029 412.4028 0.0609 -1.0000 -1.0000 5826561 1593287890.20 151.3018 59.9998 32.0000 1.9365 1.9381 411.8064 412.2050 0.0607 -1.0000 -1.0000 5826621 1593287890.30 151.3018 59.9998 32.0000 1.9375 1.9391 412.1449 412.5430 0.0606 -1.0000 -1.0000 5826691 1593287890.40 151.3018 59.9998 32.0000 1.9369 1.9384 412.3293 412.7272 0.0606 -1.0000 -1.0000 5826761 1593287890.50 151.6745 59.9998 32.0000 1.9369 1.9385 412.3929 412.7938 0.0609 -1.0000 -1.0000 5826821 1593287890.60 151.6745 59.9998 32.0000 1.9382 1.9397 412.1188 412.5175 0.0607 -1.0000 -1.0000 5826901 1593287890.70 151.6745 59.9998 32.0000 1.9395 1.9411 411.8215 412.2187 0.0605 -1.0000 -1.0000 5826961 1593287890.80 151.6745 59.9998 32.0000 1.9374 1.9390 412.0221 412.4208 0.0607 -1.0000 -1.0000 5827031 1593287890.90 151.6745 59.9998 32.0000 1.9375 1.9390 412.1592 412.5574 0.0606 -1.0000 -1.0000 5827091 1593287891.00 151.6745 59.9998 32.0000 1.9364 1.9380 412.4923 412.8929 0.0609 -1.0000 -1.0000 5827161 1593287891.10 151.6103 59.9998 32.0000 1.9363 1.9378 412.3482 412.7472 0.0606 -1.0000 -1.0000 5827231 1593287891.20 151.4324 59.9998 32.0000 1.9371 1.9386 412.5145 412.9138 0.0608 -1.0000 -1.0000 5827291 1593287891.30 151.4324 59.9998 32.0000 1.9366 1.9381 412.2523 412.6514 0.0607 -1.0000 -1.0000 5827351 1593287891.40 151.4324 59.9998 32.0000 1.9373 1.9388 411.9045 412.3023 0.0606 -1.0000 -1.0000 5827601 1593287891.50 151.4324 59.9998 32.0000 1.9399 1.9414 411.8665 412.2650 0.0607 -1.0000 -1.0000 5827660 1593287891.60 151.4324 59.9998 32.0000 1.9394 1.9409 411.9650 412.3636 0.0607 -1.0000 -1.0000 5827730 1593287891.70 151.4324 59.9998 32.0000 1.9383 1.9399 412.3459 412.7445 0.0607 -1.0000 -1.0000 5827800 1593287891.80 151.4324 59.9998 32.0000 1.9369 1.9385 412.4838 412.8836 0.0607 -1.0000 -1.0000 5827860 1593287891.90 151.4324 59.9998 32.0000 1.9379 1.9395 412.3168 412.7166 0.0609 -1.0000 -1.0000 5828190 1593287892.00 151.4324 59.9998 32.0000 1.9384 1.9400 411.6909 412.0891 0.0607 -1.0000 -1.0000 5828270 1593287892.10 151.4324 59.9998 32.0000 1.9389 1.9405 412.0347 412.4335 0.0607 -1.0000 -1.0000 5828330 1593287892.20 151.4423 59.9998 32.0000 1.9376 1.9392 412.2099 412.6089 0.0608 -1.0000 -1.0000 5828390 1593287892.30 151.4569 59.9998 32.0000 1.9371 1.9386 412.3161 412.7154 0.0607 -1.0000 -1.0000 5828460 1593287892.40 151.4569 59.9998 32.0000 1.9366 1.9382 412.3764 412.7758 0.0608 -1.0000 -1.0000 5828800 1593287892.50 151.4569 59.9998 32.0000 1.9374 1.9390 412.2932 412.6923 0.0607 -1.0000 -1.0000 5828860 1593287892.60 151.4569 59.9998 32.0000 1.9386 1.9402 411.9560 412.3555 0.0609 -1.0000 -1.0000 5828930 1593287892.70 151.4569 59.9998 32.0000 1.9382 1.9398 411.8972 412.2957 0.0606 -1.0000 -1.0000 5829000 1593287892.80 151.4569 59.9998 32.0000 1.9377 1.9392 412.0738 412.4723 0.0607 -1.0000 -1.0000 5829070 1593287892.90 151.7082 59.9998 32.0000 1.9368 1.9384 412.3965 412.7953 0.0607 -1.0000 -1.0000 5829150 1593287893.00 151.7082 59.9998 32.0000 1.9375 1.9390 412.1876 412.5864 0.0607 -1.0000 -1.0000 5829210 1593287893.10 151.7082 59.9998 32.0000 1.9387 1.9403 412.0739 412.4733 0.0608 -1.0000 -1.0000 5829290 1593287893.20 151.7082 59.9998 32.0000 1.9386 1.9401 411.8708 412.2695 0.0607 -1.0000 -1.0000 5829349 1593287893.30 151.7082 59.9998 32.0000 1.9385 1.9400 412.0005 412.3996 0.0608 -1.0000 -1.0000 5829410 1593287893.40 151.5282 59.9998 32.0000 1.9381 1.9397 412.1739 412.5734 0.0608 -1.0000 -1.0000 5829479 1593287893.50 151.5098 59.9998 32.0000 1.9373 1.9388 412.5201 412.9189 0.0606 -1.0000 -1.0000 5829549 1593287893.60 151.5098 59.9998 32.0000 1.9393 1.9408 412.4450 412.8436 0.0607 -1.0000 -1.0000 5829609 1593287893.70 151.5098 59.9998 32.0000 1.9377 1.9392 412.2250 412.6235 0.0606 -1.0000 -1.0000 5829679 1593287893.80 151.5098 59.9998 32.0000 1.9377 1.9392 411.9067 412.3053 0.0607 -1.0000 -1.0000 5829739 1593287893.90 151.5098 59.9998 32.0000 1.9365 1.9381 412.4708 412.8692 0.0606 -1.0000 -1.0000 5829969 1593287894.00 151.3575 59.9998 32.0000 1.9365 1.9380 412.3925 412.7921 0.0609 -1.0000 -1.0000 5830039 1593287894.10 151.3575 59.9998 32.0000 1.9370 1.9385 412.3175 412.7163 0.0607 -1.0000 -1.0000 5830099 1593287894.20 151.3575 59.9998 32.0000 1.9392 1.9407 412.1764 412.5756 0.0607 -1.0000 -1.0000 5830169 1593287894.30 151.3575 59.9998 32.0000 1.9388 1.9404 411.8459 412.2437 0.0606 -1.0000 -1.0000 5830239 1593287894.40 151.3575 59.9998 32.0000 1.9385 1.9400 411.7920 412.1898 0.0606 -1.0000 -1.0000 5830299 1593287894.50 151.3575 59.9998 32.0000 1.9379 1.9394 411.9003 412.2980 0.0606 -1.0000 -1.0000 5830989 1593287894.60 151.6465 59.9984 32.0000 1.9391 1.9407 412.3321 412.7312 0.0607 -1.0000 -1.0000 5831059 1593287894.70 151.6465 59.9984 32.0000 1.9382 1.9397 412.4192 412.8180 0.0607 -1.0000 -1.0000 5831119 1593287894.80 151.6465 59.9984 32.0000 1.9380 1.9396 412.3838 412.7837 0.0608 -1.0000 -1.0000 5831199 1593287894.90 151.6465 59.9984 32.0000 1.9373 1.9388 412.3034 412.7028 0.0607 -1.0000 -1.0000 5831258 1593287895.00 151.6465 59.9984 32.0000 1.9381 1.9396 411.9365 412.3355 0.0609 -1.0000 -1.0000 5831319 1593287895.10 151.6431 59.9984 32.0000 1.9364 1.9379 412.1026 412.5026 0.0609 -1.0000 -1.0000 5831388 1593287895.20 151.6171 59.9984 32.0000 1.9353 1.9369 412.2352 412.6335 0.0606 -1.0000 -1.0000 5831458 1593287895.30 151.6171 59.9984 32.0000 1.9362 1.9378 412.2286 412.6272 0.0606 -1.0000 -1.0000 5831518 1593287895.40 151.6171 59.9984 32.0000 1.9382 1.9397 412.1314 412.5305 0.0608 -1.0000 -1.0000 5831588 1593287895.50 151.6171 59.9984 32.0000 1.9397 1.9413 411.9418 412.3403 0.0607 -1.0000 -1.0000 5831658 1593287895.60 151.6171 59.9984 32.0000 1.9364 1.9379 411.7220 412.1204 0.0607 -1.0000 -1.0000 5831718 1593287895.70 151.4943 59.9984 32.0000 1.9368 1.9384 412.1224 412.5213 0.0607 -1.0000 -1.0000 5831788 1593287895.80 151.4943 59.9984 32.0000 1.9343 1.9358 412.1834 412.5824 0.0608 -1.0000 -1.0000 5831848 1593287895.90 151.4943 59.9984 32.0000 1.9375 1.9391 412.4705 412.8703 0.0608 -1.0000 -1.0000 5831918 1593287896.00 151.4943 59.9984 32.0000 1.9373 1.9389 412.2182 412.6171 0.0607 -1.0000 -1.0000 5832298 1593287896.10 151.4943 59.9984 32.0000 1.9362 1.9378 411.9139 412.3123 0.0606 -1.0000 -1.0000 5832368 1593287896.20 151.4943 59.9984 32.0000 1.9363 1.9379 412.2261 412.6251 0.0608 -1.0000 -1.0000 5832428 1593287896.30 151.4943 59.9984 32.0000 1.9361 1.9377 412.2925 412.6920 0.0607 -1.0000 -1.0000 5832498 1593287896.40 151.4943 59.9984 32.0000 1.9355 1.9371 412.3259 412.7240 0.0606 -1.0000 -1.0000 5832558 1593287896.50 151.4943 59.9984 32.0000 1.9381 1.9397 412.2925 412.6907 0.0607 -1.0000 -1.0000 5832938 1593287896.60 151.4943 59.9984 32.0000 1.9378 1.9394 412.0804 412.4796 0.0608 -1.0000 -1.0000 5833008 1593287896.70 151.4943 59.9984 32.0000 1.9374 1.9389 411.9085 412.3072 0.0607 -1.0000 -1.0000 5833067 1593287896.80 151.5327 59.9984 32.0000 1.9377 1.9393 411.9635 412.3620 0.0607 -1.0000 -1.0000 5833147 1593287896.90 151.5327 59.9984 32.0000 1.9379 1.9394 411.9305 412.3289 0.0607 -1.0000 -1.0000 5833218 1593287897.00 151.5327 59.9984 32.0000 1.9369 1.9385 412.3372 412.7357 0.0607 -1.0000 -1.0000 5833367 1593287897.10 151.5327 59.9984 32.0000 1.9356 1.9371 412.2855 412.6852 0.0608 -1.0000 -1.0000 5833437 1593287897.20 151.5327 59.9984 32.0000 1.9380 1.9396 412.0712 412.4702 0.0608 -1.0000 -1.0000 5833507 1593287897.30 151.5327 59.9984 32.0000 1.9391 1.9406 411.9430 412.3411 0.0605 -1.0000 -1.0000 5833567 1593287897.40 151.6758 59.9984 32.0000 1.9389 1.9405 412.0192 412.4158 0.0605 -1.0000 -1.0000 5833637 1593287897.50 151.7188 59.9984 32.0000 1.9364 1.9380 412.3106 412.7100 0.0609 -1.0000 -1.0000 5833867 1593287897.60 151.7188 59.9984 32.0000 1.9361 1.9376 412.1788 412.5778 0.0608 -1.0000 -1.0000 5833927 1593287897.70 151.7188 59.9984 32.0000 1.9360 1.9375 412.4075 412.8077 0.0609 -1.0000 -1.0000 5833997 1593287897.80 151.7188 59.9984 32.0000 1.9390 1.9405 412.2783 412.6775 0.0608 -1.0000 -1.0000 5834067 1593287897.90 151.7188 59.9984 32.0000 1.9395 1.9411 411.9529 412.3511 0.0605 -1.0000 -1.0000 5834127 1593287898.00 151.2110 59.9984 32.0000 1.9385 1.9400 411.9412 412.3395 0.0607 -1.0000 -1.0000 5834317 1593287898.10 151.2110 59.9984 32.0000 1.9395 1.9411 411.8138 412.2117 0.0607 -1.0000 -1.0000 5834377 1593287898.20 151.2110 59.9984 32.0000 1.9353 1.9369 412.1099 412.5090 0.0607 -1.0000 -1.0000 5834437 1593287898.30 151.2110 59.9984 32.0000 1.9366 1.9381 412.3139 412.7117 0.0605 -1.0000 -1.0000 5834517 1593287898.40 151.2110 59.9984 32.0000 1.9382 1.9398 412.0274 412.4258 0.0606 -1.0000 -1.0000 5834577 1593287898.50 151.2110 59.9984 32.0000 1.9380 1.9395 411.8867 412.2847 0.0606 -1.0000 -1.0000 5834657 1593287898.60 151.4709 59.9984 32.0000 1.9378 1.9393 412.0716 412.4709 0.0608 -1.0000 -1.0000 5834727 1593287898.70 151.4709 59.9984 32.0000 1.9379 1.9394 412.2853 412.6842 0.0607 -1.0000 -1.0000 5834787 1593287898.80 151.4709 59.9984 32.0000 1.9364 1.9380 412.3098 412.7087 0.0607 -1.0000 -1.0000 5834867 1593287898.90 151.4709 59.9984 32.0000 1.9403 1.9419 412.4366 412.8344 0.0605 -1.0000 -1.0000 5834927 1593287899.00 151.4709 59.9984 32.0000 1.9383 1.9399 412.2785 412.6774 0.0608 -1.0000 -1.0000 5835307 1593287899.10 151.7216 59.9984 32.0000 1.9378 1.9393 412.0859 412.4845 0.0607 -1.0000 -1.0000 5835377 1593287899.20 151.7216 59.9984 32.0000 1.9381 1.9396 411.8398 412.2390 0.0608 -1.0000 -1.0000 5835437 1593287899.30 151.7216 59.9984 32.0000 1.9379 1.9394 412.1453 412.5446 0.0608 -1.0000 -1.0000 5835497 1593287899.40 151.7216 59.9984 32.0000 1.9372 1.9388 412.3932 412.7924 0.0607 -1.0000 -1.0000 5835577 1593287899.50 151.7216 59.9984 32.0000 1.9375 1.9390 412.2232 412.6207 0.0605 -1.0000 -1.0000 5836466 1593287899.60 151.7216 59.9984 32.0000 1.9380 1.9396 411.9525 412.3506 0.0607 -1.0000 -1.0000 5836536 1593287899.70 151.2639 59.9990 32.0000 1.9366 1.9381 411.9764 412.3756 0.0608 -1.0000 -1.0000 5836606 1593287899.80 151.2639 59.9990 32.0000 1.9355 1.9371 412.2418 412.6417 0.0609 -1.0000 -1.0000 5836666 1593287899.90 151.2639 59.9990 32.0000 1.9350 1.9365 412.3168 412.7155 0.0607 -1.0000 -1.0000 5836726 1593287900.00 151.2639 59.9990 32.0000 1.9369 1.9384 412.2697 412.6698 0.0608 -1.0000 -1.0000 5836816 1593287900.10 151.2639 59.9990 32.0000 1.9381 1.9397 411.9654 412.3637 0.0606 -1.0000 -1.0000 5836876 1593287900.20 151.2639 59.9990 32.0000 1.9396 1.9411 411.7982 412.1958 0.0606 -1.0000 -1.0000 5836936 1593287900.30 151.4222 59.9990 32.0000 1.9384 1.9400 412.1096 412.5081 0.0607 -1.0000 -1.0000 5837016 1593287900.40 151.4856 59.9990 32.0000 1.9368 1.9383 412.2413 412.6405 0.0607 -1.0000 -1.0000 5837076 1593287900.50 151.4856 59.9990 32.0000 1.9372 1.9388 412.2270 412.6260 0.0606 -1.0000 -1.0000 5837136 1593287900.60 151.4856 59.9990 32.0000 1.9385 1.9401 412.0216 412.4192 0.0606 -1.0000 -1.0000 5837206 1593287900.70 151.4856 59.9990 32.0000 1.9379 1.9394 411.9836 412.3828 0.0608 -1.0000 -1.0000 5837276 1593287900.80 151.4856 59.9990 32.0000 1.9364 1.9379 411.9764 412.3748 0.0607 -1.0000 -1.0000 5837346 1593287900.90 151.3990 59.9990 32.0000 1.9386 1.9401 412.3622 412.7612 0.0608 -1.0000 -1.0000 5837406 1593287901.00 151.3990 59.9990 32.0000 1.9367 1.9382 412.4164 412.8158 0.0608 -1.0000 -1.0000 5837466 1593287901.10 151.3990 59.9990 32.0000 1.9395 1.9410 412.2087 412.6089 0.0609 -1.0000 -1.0000 5837546 1593287901.20 151.3990 59.9990 32.0000 1.9382 1.9398 411.7879 412.1863 0.0606 -1.0000 -1.0000 5837606 1593287901.30 151.3990 59.9990 32.0000 1.9359 1.9374 411.9943 412.3930 0.0607 -1.0000 -1.0000 5837675 1593287901.40 151.3990 59.9990 32.0000 1.9370 1.9386 412.3237 412.7226 0.0608 -1.0000 -1.0000 5837745 1593287901.50 151.3990 59.9990 32.0000 1.9370 1.9386 412.1923 412.5911 0.0606 -1.0000 -1.0000 5837806 1593287901.60 151.3618 59.9990 32.0000 1.9382 1.9398 411.8938 412.2936 0.0609 -1.0000 -1.0000 5837875 1593287901.70 151.3618 59.9990 32.0000 1.9378 1.9393 411.9389 412.3382 0.0607 -1.0000 -1.0000 5837945 1593287901.80 151.3618 59.9990 32.0000 1.9368 1.9383 412.0775 412.4760 0.0607 -1.0000 -1.0000 5838005 1593287901.90 151.3618 59.9990 32.0000 1.9363 1.9379 412.3681 412.7676 0.0607 -1.0000 -1.0000 5838065 1593287902.00 151.3618 59.9990 32.0000 1.9364 1.9379 412.3172 412.7157 0.0607 -1.0000 -1.0000 5838145 1593287902.10 151.4944 59.9990 32.0000 1.9385 1.9400 412.2054 412.6040 0.0607 -1.0000 -1.0000 5838815 1593287902.20 151.4944 59.9990 32.0000 1.9380 1.9396 411.9604 412.3596 0.0607 -1.0000 -1.0000 5838885 1593287902.30 151.4944 59.9990 32.0000 1.9387 1.9403 412.0486 412.4473 0.0608 -1.0000 -1.0000 5838955 1593287902.40 151.4944 59.9990 32.0000 1.9374 1.9390 412.2022 412.6014 0.0607 -1.0000 -1.0000 5839025 1593287902.50 151.4944 59.9990 32.0000 1.9356 1.9371 412.2739 412.6725 0.0606 -1.0000 -1.0000 5839085 1593287902.60 151.4944 59.9990 32.0000 1.9375 1.9391 412.1285 412.5269 0.0607 -1.0000 -1.0000 5839215 1593287902.70 151.5462 59.9990 32.0000 1.9387 1.9402 411.8576 412.2562 0.0607 -1.0000 -1.0000 5839285 1593287902.80 151.5462 59.9990 32.0000 1.9379 1.9395 411.9013 412.3004 0.0609 -1.0000 -1.0000 5839355 1593287902.90 151.5462 59.9990 32.0000 1.9369 1.9384 412.0990 412.4974 0.0606 -1.0000 -1.0000 5839415 1593287903.00 151.5462 59.9990 32.0000 1.9372 1.9387 412.4274 412.8266 0.0608 -1.0000 -1.0000 5839474 1593287903.10 151.5462 59.9990 32.0000 1.9356 1.9371 412.3066 412.7057 0.0607 -1.0000 -1.0000 5839554 1593287903.20 151.4226 59.9990 32.0000 1.9368 1.9384 412.1028 412.5012 0.0607 -1.0000 -1.0000 5839635 1593287903.30 151.4226 59.9990 32.0000 1.9364 1.9379 412.0065 412.4044 0.0606 -1.0000 -1.0000 5839694 1593287903.40 151.4226 59.9990 32.0000 1.9369 1.9384 412.0996 412.4980 0.0607 -1.0000 -1.0000 5839774 1593287903.50 151.4226 59.9990 32.0000 1.9364 1.9379 412.3440 412.7426 0.0606 -1.0000 -1.0000 5839834 1593287903.60 151.4226 59.9990 32.0000 1.9371 1.9386 412.2746 412.6730 0.0606 -1.0000 -1.0000 5839894 1593287903.70 151.4318 59.9990 32.0000 1.9383 1.9399 412.1063 412.5056 0.0608 -1.0000 -1.0000 5839974 1593287903.80 151.5450 59.9990 32.0000 1.9385 1.9401 412.1884 412.5878 0.0608 -1.0000 -1.0000 5840034 1593287903.90 151.5450 59.9990 32.0000 1.9376 1.9391 412.2549 412.6545 0.0608 -1.0000 -1.0000 5840104 1593287904.00 151.5450 59.9990 32.0000 1.9356 1.9372 412.3336 412.7323 0.0606 -1.0000 -1.0000 5840174 1593287904.10 151.5450 59.9990 32.0000 1.9366 1.9381 412.4758 412.8748 0.0606 -1.0000 -1.0000 5840234 1593287904.20 151.5450 59.9990 32.0000 1.9373 1.9388 412.2717 412.6704 0.0608 -1.0000 -1.0000 5840294 1593287904.30 151.5450 59.9990 32.0000 1.9374 1.9390 412.3384 412.7374 0.0607 -1.0000 -1.0000 5840364 1593287904.40 151.5450 59.9990 32.0000 1.9374 1.9390 412.0357 412.4347 0.0608 -1.0000 -1.0000 5840434 1593287904.50 151.5450 59.9990 32.0000 1.9375 1.9390 411.9849 412.3844 0.0608 -1.0000 -1.0000 5840494 1593287904.60 151.5450 59.9990 32.0000 1.9380 1.9395 412.0866 412.4839 0.0605 -1.0000 -1.0000 5840564 1593287904.70 151.5450 59.9990 32.0000 1.9376 1.9391 412.2092 412.6082 0.0608 -1.0000 -1.0000 5841084 1593287904.80 151.5657 59.9991 32.0000 1.9366 1.9381 412.4269 412.8254 0.0606 -1.0000 -1.0000 5841164 1593287904.90 151.5806 59.9993 32.0000 1.9368 1.9384 412.2538 412.6530 0.0608 -1.0000 -1.0000 5841224 1593287905.00 151.5806 59.9993 32.0000 1.9384 1.9399 412.0773 412.4756 0.0606 -1.0000 -1.0000 5841284 1593287905.10 151.5806 59.9993 32.0000 1.9379 1.9394 411.8426 412.2396 0.0605 -1.0000 -1.0000 5841353 1593287905.20 151.5806 59.9993 32.0000 1.9378 1.9393 411.9922 412.3910 0.0608 -1.0000 -1.0000 5841713 1593287905.30 151.5806 59.9993 32.0000 1.9364 1.9380 412.3194 412.7181 0.0606 -1.0000 -1.0000 5841773 1593287905.40 151.5806 59.9993 32.0000 1.9356 1.9371 412.5468 412.9455 0.0607 -1.0000 -1.0000 5841843 1593287905.50 151.5650 59.9993 32.0000 1.9377 1.9393 412.3163 412.7151 0.0607 -1.0000 -1.0000 5841913 1593287905.60 151.5650 59.9993 32.0000 1.9392 1.9408 412.1977 412.5963 0.0607 -1.0000 -1.0000 5841983 1593287905.70 151.5650 59.9993 32.0000 1.9387 1.9403 411.9129 412.3121 0.0608 -1.0000 -1.0000 5842063 1593287905.80 151.5650 59.9993 32.0000 1.9385 1.9401 412.0210 412.4204 0.0608 -1.0000 -1.0000 5842133 1593287905.90 151.5650 59.9993 32.0000 1.9369 1.9385 412.3513 412.7507 0.0607 -1.0000 -1.0000 5842193 1593287906.00 151.5430 59.9993 32.0000 1.9378 1.9393 412.3286 412.7271 0.0607 -1.0000 -1.0000 5842263 1593287906.10 151.4162 59.9993 32.0000 1.9376 1.9392 412.1561 412.5551 0.0607 -1.0000 -1.0000 5842323 1593287906.20 151.4162 59.9993 32.0000 1.9378 1.9394 412.0467 412.4448 0.0607 -1.0000 -1.0000 5843153 1593287906.30 151.4162 59.9993 32.0000 1.9391 1.9407 412.0262 412.4258 0.0609 -1.0000 -1.0000 5843242 1593287906.40 151.4162 59.9993 32.0000 1.9376 1.9392 412.3477 412.7471 0.0607 -1.0000 -1.0000 5843303 1593287906.50 151.6257 59.9993 32.0000 1.9379 1.9395 412.4906 412.8899 0.0607 -1.0000 -1.0000 5843362 1593287906.60 151.6257 59.9993 32.0000 1.9381 1.9396 412.3531 412.7519 0.0607 -1.0000 -1.0000 5843452 1593287906.70 151.6257 59.9993 32.0000 1.9384 1.9400 412.1593 412.5577 0.0607 -1.0000 -1.0000 5843513 1593287906.80 151.6257 59.9993 32.0000 1.9390 1.9405 412.0310 412.4309 0.0608 -1.0000 -1.0000 5843582 1593287906.90 151.6257 59.9993 32.0000 1.9383 1.9399 412.1297 412.5298 0.0609 -1.0000 -1.0000 5843652 1593287907.00 151.6257 59.9993 32.0000 1.9376 1.9391 412.3679 412.7668 0.0607 -1.0000 -1.0000 5843712 1593287907.10 151.6257 59.9993 32.0000 1.9381 1.9396 412.3850 412.7847 0.0608 -1.0000 -1.0000 5843792 1593287907.20 151.5909 59.9993 32.0000 1.9372 1.9388 412.3750 412.7737 0.0607 -1.0000 -1.0000 5843852 1593287907.30 151.5282 59.9993 32.0000 1.9371 1.9387 412.1052 412.5042 0.0607 -1.0000 -1.0000 5843912 1593287907.40 151.5282 59.9993 32.0000 1.9359 1.9374 412.0764 412.4741 0.0605 -1.0000 -1.0000 5843992 1593287907.50 151.5282 59.9993 32.0000 1.9363 1.9378 411.7843 412.1822 0.0607 -1.0000 -1.0000 5844052 1593287907.60 151.5282 59.9993 32.0000 1.9370 1.9386 412.2718 412.6707 0.0607 -1.0000 -1.0000 5844112 1593287907.70 151.5282 59.9993 32.0000 1.9354 1.9370 412.2950 412.6945 0.0609 -1.0000 -1.0000 5844182 1593287907.80 151.5784 59.9993 32.0000 1.9376 1.9391 412.2748 412.6750 0.0609 -1.0000 -1.0000 5844252 1593287907.90 151.5784 59.9993 32.0000 1.9387 1.9402 412.1642 412.5630 0.0607 -1.0000 -1.0000 5844312 1593287908.00 151.5784 59.9993 32.0000 1.9378 1.9394 411.9262 412.3245 0.0607 -1.0000 -1.0000 5844382 1593287908.10 151.5784 59.9993 32.0000 1.9373 1.9389 412.1418 412.5398 0.0608 -1.0000 -1.0000 5844452 1593287908.20 151.5784 59.9993 32.0000 1.9377 1.9393 412.5463 412.9461 0.0607 -1.0000 -1.0000 5844512 1593287908.30 151.5784 59.9993 32.0000 1.9379 1.9395 412.5454 412.9436 0.0606 -1.0000 -1.0000 5845032 1593287908.40 151.4071 59.9993 32.0000 1.9395 1.9411 412.2712 412.6714 0.0609 -1.0000 -1.0000 5845092 1593287908.50 151.4071 59.9993 32.0000 1.9389 1.9405 411.9300 412.3291 0.0607 -1.0000 -1.0000 5845151 1593287908.60 151.4071 59.9993 32.0000 1.9366 1.9382 412.1820 412.5814 0.0608 -1.0000 -1.0000 5845232 1593287908.70 151.4071 59.9993 32.0000 1.9383 1.9398 412.3030 412.7021 0.0607 -1.0000 -1.0000 5845291 1593287908.80 151.4071 59.9993 32.0000 1.9379 1.9395 412.4849 412.8842 0.0608 -1.0000 -1.0000 5845361 1593287908.90 151.4626 59.9993 32.0000 1.9389 1.9405 412.1894 412.5883 0.0608 -1.0000 -1.0000 5845441 1593287909.00 151.4626 59.9993 32.0000 1.9381 1.9397 412.2230 412.6226 0.0608 -1.0000 -1.0000 5845501 1593287909.10 151.4626 59.9993 32.0000 1.9378 1.9394 412.0945 412.4917 0.0605 -1.0000 -1.0000 5845571 1593287909.20 151.4626 59.9993 32.0000 1.9359 1.9375 412.3981 412.7962 0.0605 -1.0000 -1.0000 5845641 1593287909.30 151.4626 59.9993 32.0000 1.9362 1.9377 412.3031 412.7007 0.0605 -1.0000 -1.0000 5845731 1593287909.40 151.4626 59.9993 32.0000 1.9366 1.9381 412.5320 412.9317 0.0608 -1.0000 -1.0000 5845801 1593287909.50 151.5936 59.9982 32.0000 1.9386 1.9402 412.3789 412.7790 0.0608 -1.0000 -1.0000 5845861 1593287909.60 151.6146 59.9980 32.0000 1.9370 1.9386 412.1872 412.5850 0.0605 -1.0000 -1.0000 5845931 1593287909.70 151.6146 59.9980 32.0000 1.9373 1.9388 412.0199 412.4182 0.0607 -1.0000 -1.0000 5846001 1593287909.80 151.6146 59.9980 32.0000 1.9368 1.9383 411.8756 412.2737 0.0606 -1.0000 -1.0000 5846441 1593287909.90 151.8015 59.9980 32.0000 1.9385 1.9400 412.0150 412.4139 0.0608 -1.0000 -1.0000 5846511 1593287910.00 151.8015 59.9980 32.0000 1.9377 1.9392 412.2201 412.6198 0.0609 -1.0000 -1.0000 5846581 1593287910.10 151.8015 59.9980 32.0000 1.9364 1.9380 412.3954 412.7944 0.0606 -1.0000 -1.0000 5846651 1593287910.20 151.8015 59.9980 32.0000 1.9377 1.9392 412.3651 412.7645 0.0608 -1.0000 -1.0000 5846711 1593287910.30 151.8015 59.9980 32.0000 1.9378 1.9393 412.1203 412.5202 0.0609 -1.0000 -1.0000 5846831 1593287910.40 151.8015 59.9980 32.0000 1.9388 1.9404 411.9632 412.3630 0.0608 -1.0000 -1.0000 5846891 1593287910.50 151.8015 59.9980 32.0000 1.9395 1.9410 412.1043 412.5029 0.0607 -1.0000 -1.0000 5846951 1593287910.60 151.8015 59.9980 32.0000 1.9379 1.9394 412.5481 412.9471 0.0606 -1.0000 -1.0000 5847030 1593287910.70 151.8015 59.9980 32.0000 1.9373 1.9388 412.4094 412.8086 0.0608 -1.0000 -1.0000 5847090 1593287910.80 151.4831 59.9980 32.0000 1.9369 1.9385 412.2038 412.6040 0.0609 -1.0000 -1.0000 5847330 1593287910.90 151.4831 59.9980 32.0000 1.9377 1.9392 412.0818 412.4809 0.0607 -1.0000 -1.0000 5847390 1593287911.00 151.4831 59.9980 32.0000 1.9390 1.9406 411.8623 412.2609 0.0607 -1.0000 -1.0000 5847450 1593287911.10 151.4831 59.9980 32.0000 1.9405 1.9421 412.1439 412.5431 0.0609 -1.0000 -1.0000 5847530 1593287911.20 151.4831 59.9980 32.0000 1.9380 1.9395 412.3397 412.7395 0.0608 -1.0000 -1.0000 5847590 1593287911.30 151.4831 59.9980 32.0000 1.9385 1.9401 412.4287 412.8285 0.0608 -1.0000 -1.0000 5847650 1593287911.40 151.3154 59.9980 32.0000 1.9393 1.9408 412.0053 412.4042 0.0607 -1.0000 -1.0000 5847850 1593287911.50 151.3154 59.9980 32.0000 1.9382 1.9397 411.9705 412.3683 0.0606 -1.0000 -1.0000 5847910 1593287911.60 151.3154 59.9980 32.0000 1.9369 1.9384 412.1179 412.5168 0.0607 -1.0000 -1.0000 5847970 1593287911.70 151.3154 59.9980 32.0000 1.9363 1.9378 412.3243 412.7231 0.0607 -1.0000 -1.0000 5848040 1593287911.80 151.3154 59.9980 32.0000 1.9385 1.9400 412.5634 412.9625 0.0607 -1.0000 -1.0000 5848110 1593287911.90 151.5824 59.9980 32.0000 1.9386 1.9401 412.4966 412.8957 0.0607 -1.0000 -1.0000 5848340 1593287912.00 151.5866 59.9980 32.0000 1.9373 1.9388 412.2808 412.6809 0.0610 -1.0000 -1.0000 5848410 1593287912.10 151.5866 59.9980 32.0000 1.9387 1.9403 411.9021 412.3020 0.0609 -1.0000 -1.0000 5848470 1593287912.20 151.5866 59.9980 32.0000 1.9390 1.9405 411.9362 412.3346 0.0606 -1.0000 -1.0000 5848530 1593287912.30 151.5866 59.9980 32.0000 1.9371 1.9387 411.8950 412.2946 0.0608 -1.0000 -1.0000 5848610 1593287912.40 151.5641 59.9980 32.0000 1.9376 1.9392 412.2098 412.6087 0.0607 -1.0000 -1.0000 5848840 1593287912.50 151.4965 59.9980 32.0000 1.9365 1.9381 412.2938 412.6919 0.0605 -1.0000 -1.0000 5848900 1593287912.60 151.4965 59.9980 32.0000 1.9398 1.9413 412.0904 412.4890 0.0607 -1.0000 -1.0000 5848969 1593287912.70 151.4965 59.9980 32.0000 1.9403 1.9418 411.9056 412.3039 0.0607 -1.0000 -1.0000 5849029 1593287912.80 151.4965 59.9980 32.0000 1.9369 1.9385 412.1073 412.5067 0.0609 -1.0000 -1.0000 5849110 1593287912.90 151.4965 59.9980 32.0000 1.9372 1.9388 412.5088 412.9081 0.0607 -1.0000 -1.0000 5849819 1593287913.00 151.3792 59.9980 32.0000 1.9357 1.9372 412.4265 412.8255 0.0608 -1.0000 -1.0000 5849879 1593287913.10 151.3792 59.9980 32.0000 1.9370 1.9385 412.3563 412.7554 0.0607 -1.0000 -1.0000 5849959 1593287913.20 151.3792 59.9980 32.0000 1.9392 1.9408 411.9141 412.3134 0.0607 -1.0000 -1.0000 5850019 1593287913.30 151.3792 59.9980 32.0000 1.9382 1.9398 412.1662 412.5654 0.0609 -1.0000 -1.0000 5850079 1593287913.40 151.3792 59.9980 32.0000 1.9376 1.9392 412.3749 412.7737 0.0607 -1.0000 -1.0000 5850159 1593287913.50 151.5045 59.9980 32.0000 1.9381 1.9397 412.2695 412.6686 0.0608 -1.0000 -1.0000 5850219 1593287913.60 151.5045 59.9980 32.0000 1.9382 1.9398 412.1494 412.5492 0.0608 -1.0000 -1.0000 5850279 1593287913.70 151.5045 59.9980 32.0000 1.9382 1.9397 412.1418 412.5403 0.0607 -1.0000 -1.0000 5850349 1593287913.80 151.5045 59.9980 32.0000 1.9380 1.9396 411.9912 412.3899 0.0605 -1.0000 -1.0000 5850419 1593287913.90 151.5045 59.9980 32.0000 1.9365 1.9381 411.8719 412.2689 0.0605 -1.0000 -1.0000 5850479 1593287914.00 151.5045 59.9980 32.0000 1.9373 1.9388 412.0220 412.4208 0.0607 -1.0000 -1.0000 5850549 1593287914.10 151.7569 59.9980 32.0000 1.9374 1.9389 412.4072 412.8060 0.0607 -1.0000 -1.0000 5850609 1593287914.20 151.7569 59.9980 32.0000 1.9377 1.9392 412.3526 412.7525 0.0608 -1.0000 -1.0000 5850679 1593287914.30 151.7569 59.9980 32.0000 1.9389 1.9405 412.2413 412.6399 0.0606 -1.0000 -1.0000 5850749 1593287914.40 151.7569 59.9980 32.0000 1.9399 1.9415 412.0205 412.4183 0.0605 -1.0000 -1.0000 5850809 1593287914.50 151.7569 59.9980 32.0000 1.9380 1.9396 411.9285 412.3280 0.0608 -1.0000 -1.0000 5850869 1593287914.60 151.4290 59.9984 32.0000 1.9379 1.9395 412.0118 412.4109 0.0608 -1.0000 -1.0000 5850949 1593287914.70 151.4290 59.9984 32.0000 1.9366 1.9381 412.3377 412.7368 0.0607 -1.0000 -1.0000 5851009 1593287914.80 151.4290 59.9984 32.0000 1.9384 1.9400 412.3726 412.7717 0.0607 -1.0000 -1.0000 5851079 1593287914.90 151.4290 59.9984 32.0000 1.9392 1.9407 412.1861 412.5857 0.0609 -1.0000 -1.0000 5851219 1593287915.00 151.4290 59.9984 32.0000 1.9385 1.9400 412.0090 412.4095 0.0610 -1.0000 -1.0000 5851279 1593287915.10 151.4290 59.9984 32.0000 1.9367 1.9382 412.2608 412.6594 0.0607 -1.0000 -1.0000 5851349 1593287915.20 151.4290 59.9984 32.0000 1.9359 1.9374 412.2953 412.6940 0.0607 -1.0000 -1.0000 5851409 1593287915.30 151.4290 59.9984 32.0000 1.9355 1.9371 412.3792 412.7787 0.0608 -1.0000 -1.0000 5851479 1593287915.40 151.4290 59.9984 32.0000 1.9369 1.9385 412.2117 412.6111 0.0608 -1.0000 -1.0000 5851819 1593287915.50 151.4290 59.9984 32.0000 1.9384 1.9399 412.1096 412.5086 0.0608 -1.0000 -1.0000 5851889 1593287915.60 151.4290 59.9984 32.0000 1.9390 1.9406 412.0492 412.4499 0.0609 -1.0000 -1.0000 5851949 1593287915.70 151.4200 59.9984 32.0000 1.9381 1.9397 412.2133 412.6123 0.0607 -1.0000 -1.0000 5852019 1593287915.80 151.3868 59.9984 32.0000 1.9357 1.9372 412.5836 412.9832 0.0608 -1.0000 -1.0000 5852079 1593287915.90 151.3868 59.9984 32.0000 1.9358 1.9374 412.4910 412.8904 0.0607 -1.0000 -1.0000 5852149 1593287916.00 151.3868 59.9984 32.0000 1.9381 1.9397 412.2614 412.6608 0.0609 -1.0000 -1.0000 5852458 1593287916.10 151.3868 59.9984 32.0000 1.9405 1.9421 411.9798 412.3785 0.0607 -1.0000 -1.0000 5852518 1593287916.20 151.3868 59.9984 32.0000 1.9369 1.9384 411.8699 412.2677 0.0606 -1.0000 -1.0000 5852588 1593287916.30 151.6416 59.9984 32.0000 1.9375 1.9390 412.4002 412.7988 0.0607 -1.0000 -1.0000 5852658 1593287916.40 151.6416 59.9984 32.0000 1.9378 1.9393 412.5259 412.9251 0.0607 -1.0000 -1.0000 5852718 1593287916.50 151.6416 59.9984 32.0000 1.9374 1.9390 412.2340 412.6324 0.0606 -1.0000 -1.0000 5852778 1593287916.60 151.6416 59.9984 32.0000 1.9388 1.9404 411.9632 412.3609 0.0606 -1.0000 -1.0000 5852848 1593287916.70 151.6416 59.9984 32.0000 1.9384 1.9400 412.0156 412.4150 0.0608 -1.0000 -1.0000 5852918 1593287916.80 151.6416 59.9984 32.0000 1.9379 1.9395 412.2061 412.6054 0.0608 -1.0000 -1.0000 5852988 1593287916.90 151.4403 59.9984 32.0000 1.9359 1.9375 412.3176 412.7166 0.0607 -1.0000 -1.0000 5853058 1593287917.00 151.4403 59.9984 32.0000 1.9369 1.9384 412.3390 412.7389 0.0609 -1.0000 -1.0000 5853178 1593287917.10 151.4403 59.9984 32.0000 1.9380 1.9396 412.3233 412.7238 0.0609 -1.0000 -1.0000 5853258 1593287917.20 151.4403 59.9984 32.0000 1.9378 1.9394 411.9238 412.3215 0.0605 -1.0000 -1.0000 5853318 1593287917.30 151.4403 59.9984 32.0000 1.9378 1.9394 411.9129 412.3103 0.0607 -1.0000 -1.0000 5853378 1593287917.40 151.4403 59.9984 32.0000 1.9386 1.9401 412.2238 412.6233 0.0607 -1.0000 -1.0000 5853448 1593287917.50 151.5797 59.9984 32.0000 1.9363 1.9378 412.3028 412.7022 0.0608 -1.0000 -1.0000 5853678 1593287917.60 151.5797 59.9984 32.0000 1.9356 1.9371 412.3758 412.7746 0.0607 -1.0000 -1.0000 5853738 1593287917.70 151.5797 59.9984 32.0000 1.9382 1.9398 412.2727 412.6724 0.0609 -1.0000 -1.0000 5853808 1593287917.80 151.5797 59.9984 32.0000 1.9397 1.9412 412.2989 412.6973 0.0607 -1.0000 -1.0000 5853878 1593287917.90 151.5797 59.9984 32.0000 1.9385 1.9400 412.2648 412.6639 0.0607 -1.0000 -1.0000 5853938 1593287918.00 151.5740 59.9984 32.0000 1.9363 1.9379 412.4599 412.8594 0.0608 -1.0000 -1.0000 5854428 1593287918.10 151.5327 59.9984 32.0000 1.9374 1.9389 412.6070 413.0061 0.0607 -1.0000 -1.0000 5854497 1593287918.20 151.5327 59.9984 32.0000 1.9384 1.9400 412.4436 412.8427 0.0607 -1.0000 -1.0000 5854557 1593287918.30 151.5327 59.9984 32.0000 1.9401 1.9416 412.0486 412.4476 0.0608 -1.0000 -1.0000 5854628 1593287918.40 151.5327 59.9984 32.0000 1.9384 1.9400 412.0127 412.4114 0.0607 -1.0000 -1.0000 5854697 1593287918.50 151.5929 59.9984 32.0000 1.9372 1.9388 412.0808 412.4794 0.0607 -1.0000 -1.0000 5854807 1593287918.60 151.7223 59.9984 32.0000 1.9361 1.9376 412.3933 412.7924 0.0607 -1.0000 -1.0000 5854877 1593287918.70 151.7223 59.9984 32.0000 1.9370 1.9386 412.3598 412.7584 0.0606 -1.0000 -1.0000 5854947 1593287918.80 151.7223 59.9984 32.0000 1.9374 1.9389 412.3119 412.7110 0.0607 -1.0000 -1.0000 5855017 1593287918.90 151.7223 59.9984 32.0000 1.9365 1.9381 412.2942 412.6934 0.0608 -1.0000 -1.0000 5855077 1593287919.00 151.7223 59.9984 32.0000 1.9375 1.9391 412.1973 412.5961 0.0606 -1.0000 -1.0000 5855147 1593287919.10 151.5012 59.9984 32.0000 1.9376 1.9391 412.2007 412.6001 0.0608 -1.0000 -1.0000 5855217 1593287919.20 151.5012 59.9984 32.0000 1.9360 1.9375 412.3376 412.7360 0.0607 -1.0000 -1.0000 5855277 1593287919.30 151.5012 59.9984 32.0000 1.9358 1.9374 412.3804 412.7804 0.0609 -1.0000 -1.0000 5855337 1593287919.40 151.5012 59.9984 32.0000 1.9373 1.9388 412.0845 412.4835 0.0608 -1.0000 -1.0000 5855417 1593287919.50 151.5012 59.9984 32.0000 1.9372 1.9387 411.9839 412.3828 0.0607 -1.0000 -1.0000 5856057 1593287919.60 151.4798 59.9973 32.0000 1.9384 1.9400 411.9035 412.3022 0.0607 -1.0000 -1.0000 5856117 1593287919.70 151.4798 59.9973 32.0000 1.9408 1.9423 412.0227 412.4204 0.0606 -1.0000 -1.0000 5856197 1593287919.80 151.4798 59.9973 32.0000 1.9375 1.9391 412.2002 412.5979 0.0605 -1.0000 -1.0000 5856257 1593287919.90 151.4798 59.9973 32.0000 1.9366 1.9381 412.2829 412.6813 0.0607 -1.0000 -1.0000 5856317 1593287920.00 151.4798 59.9973 32.0000 1.9361 1.9376 412.4275 412.8270 0.0608 -1.0000 -1.0000 5856456 1593287920.10 151.4798 59.9973 32.0000 1.9362 1.9378 411.9896 412.3890 0.0608 -1.0000 -1.0000 5856517 1593287920.20 151.5720 59.9973 32.0000 1.9382 1.9398 411.8869 412.2857 0.0608 -1.0000 -1.0000 5856587 1593287920.30 151.6191 59.9973 32.0000 1.9385 1.9401 411.8385 412.2379 0.0608 -1.0000 -1.0000 5856656 1593287920.40 151.6191 59.9973 32.0000 1.9375 1.9390 412.3306 412.7303 0.0609 -1.0000 -1.0000 5856716 1593287920.50 151.6191 59.9973 32.0000 1.9375 1.9391 412.4815 412.8822 0.0609 -1.0000 -1.0000 5856786 1593287920.60 151.6191 59.9973 32.0000 1.9374 1.9390 412.4507 412.8495 0.0606 -1.0000 -1.0000 5856856 1593287920.70 151.6191 59.9973 32.0000 1.9366 1.9381 412.2812 412.6798 0.0607 -1.0000 -1.0000 5856926 1593287920.80 151.6033 59.9973 32.0000 1.9369 1.9384 412.0624 412.4614 0.0607 -1.0000 -1.0000 5856996 1593287920.90 151.6033 59.9973 32.0000 1.9379 1.9395 411.9950 412.3939 0.0608 -1.0000 -1.0000 5857056 1593287921.00 151.6033 59.9973 32.0000 1.9386 1.9401 412.1608 412.5606 0.0608 -1.0000 -1.0000 5857126 1593287921.10 151.6033 59.9973 32.0000 1.9385 1.9400 412.2889 412.6884 0.0608 -1.0000 -1.0000 5857376 1593287921.20 151.6033 59.9973 32.0000 1.9384 1.9399 412.2462 412.6451 0.0607 -1.0000 -1.0000 5857446 1593287921.30 151.6033 59.9973 32.0000 1.9392 1.9407 412.1675 412.5667 0.0608 -1.0000 -1.0000 5857506 1593287921.40 151.6033 59.9973 32.0000 1.9380 1.9396 412.0231 412.4226 0.0608 -1.0000 -1.0000 5857576 1593287921.50 151.4026 59.9973 32.0000 1.9379 1.9395 411.9914 412.3902 0.0608 -1.0000 -1.0000 5857646 1593287921.60 151.4026 59.9973 32.0000 1.9377 1.9392 411.9870 412.3848 0.0605 -1.0000 -1.0000 5857716 1593287921.70 151.4026 59.9973 32.0000 1.9365 1.9381 412.0353 412.4334 0.0606 -1.0000 -1.0000 5857796 1593287921.80 151.4026 59.9973 32.0000 1.9361 1.9376 412.2793 412.6774 0.0606 -1.0000 -1.0000 5857856 1593287921.90 151.4026 59.9973 32.0000 1.9383 1.9398 412.3457 412.7443 0.0607 -1.0000 -1.0000 5857916 1593287922.00 151.3441 59.9973 32.0000 1.9384 1.9399 412.2611 412.6606 0.0608 -1.0000 -1.0000 5857996 1593287922.10 151.3384 59.9973 32.0000 1.9375 1.9391 412.0891 412.4886 0.0609 -1.0000 -1.0000 5858176 1593287922.20 151.3384 59.9973 32.0000 1.9381 1.9396 412.0720 412.4712 0.0608 -1.0000 -1.0000 5858236 1593287922.30 151.3384 59.9973 32.0000 1.9366 1.9382 412.2232 412.6229 0.0608 -1.0000 -1.0000 5858306 1593287922.40 151.3384 59.9973 32.0000 1.9358 1.9374 412.4406 412.8398 0.0607 -1.0000 -1.0000 5858365 1593287922.50 151.3915 59.9973 32.0000 1.9365 1.9380 412.3274 412.7265 0.0608 -1.0000 -1.0000 5858435 1593287922.60 151.6308 59.9973 32.0000 1.9394 1.9410 412.1163 412.5161 0.0609 -1.0000 -1.0000 5858975 1593287922.70 151.6308 59.9973 32.0000 1.9388 1.9403 411.8796 412.2782 0.0607 -1.0000 -1.0000 5859035 1593287922.80 151.6308 59.9973 32.0000 1.9367 1.9383 411.9331 412.3322 0.0608 -1.0000 -1.0000 5859105 1593287922.90 151.6308 59.9973 32.0000 1.9375 1.9391 412.1104 412.5096 0.0608 -1.0000 -1.0000 5859175 1593287923.00 151.6308 59.9973 32.0000 1.9369 1.9384 412.3298 412.7305 0.0609 -1.0000 -1.0000 5859235 1593287923.10 151.5432 59.9973 32.0000 1.9361 1.9377 412.2376 412.6360 0.0606 -1.0000 -1.0000 5859305 1593287923.20 151.5432 59.9973 32.0000 1.9355 1.9371 412.3133 412.7127 0.0607 -1.0000 -1.0000 5859445 1593287923.30 151.5432 59.9973 32.0000 1.9374 1.9390 412.1173 412.5145 0.0605 -1.0000 -1.0000 5859505 1593287923.40 151.5432 59.9973 32.0000 1.9364 1.9379 411.9585 412.3566 0.0606 -1.0000 -1.0000 5859575 1593287923.50 151.5432 59.9973 32.0000 1.9370 1.9386 412.1791 412.5791 0.0609 -1.0000 -1.0000 5859645 1593287923.60 151.5432 59.9973 32.0000 1.9332 1.9347 412.2179 412.6173 0.0608 -1.0000 -1.0000 5859705 1593287923.70 151.5203 59.9973 32.0000 1.9359 1.9374 412.2758 412.6763 0.0610 -1.0000 -1.0000 5859935 1593287923.80 151.5203 59.9973 32.0000 1.9376 1.9392 412.2098 412.6100 0.0609 -1.0000 -1.0000 5900005 1593287923.90 151.5203 59.9973 32.0000 1.9391 1.9406 412.0011 412.4013 0.0610 -1.0000 -1.0000 5900065 1593287924.00 151.5203 59.9973 32.0000 1.9406 1.9422 411.7799 412.1784 0.0607 -1.0000 -1.0000 5900134 1593287924.10 151.5203 59.9973 32.0000 1.9388 1.9403 412.2792 412.6777 0.0606 -1.0000 -1.0000 5900195 1593287924.20 151.4194 59.9973 32.0000 1.9365 1.9380 412.4618 412.8614 0.0608 -1.0000 -1.0000 5900425 1593287924.30 151.4150 59.9973 32.0000 1.9368 1.9384 412.4139 412.8131 0.0606 -1.0000 -1.0000 5900494 1593287924.40 151.4150 59.9973 32.0000 1.9389 1.9404 412.1797 412.5773 0.0605 -1.0000 -1.0000 5900564 1593287924.50 151.4150 59.9973 32.0000 1.9395 1.9411 411.8491 412.2478 0.0608 -1.0000 -1.0000 5900624 1593287924.60 151.4150 59.9973 32.0000 1.9382 1.9397 411.8453 412.2452 0.0609 -1.0000 -1.0000 5900694 1593287924.70 151.4150 59.9973 32.0000 1.9379 1.9395 412.0470 412.4464 0.0607 -1.0000 -1.0000 5900754 1593287924.80 151.5279 59.9971 32.0000 1.9362 1.9378 412.4529 412.8514 0.0606 -1.0000 -1.0000 5900834 1593287924.90 151.5279 59.9971 32.0000 1.9359 1.9374 412.2311 412.6301 0.0608 -1.0000 -1.0000 5900894 1593287925.00 151.5279 59.9971 32.0000 1.9387 1.9402 412.0122 412.4119 0.0608 -1.0000 -1.0000 5900954 1593287925.10 151.5279 59.9971 32.0000 1.9388 1.9404 411.9705 412.3709 0.0609 -1.0000 -1.0000 5901024 1593287925.20 151.5279 59.9971 32.0000 1.9381 1.9396 412.1987 412.5972 0.0606 -1.0000 -1.0000 5901504 1593287925.30 151.5279 59.9971 32.0000 1.9383 1.9399 412.5519 412.9511 0.0608 -1.0000 -1.0000 5901564 1593287925.40 151.3950 59.9971 32.0000 1.9374 1.9389 412.3768 412.7757 0.0608 -1.0000 -1.0000 5901644 1593287925.50 151.3950 59.9971 32.0000 1.9386 1.9401 412.2891 412.6899 0.0609 -1.0000 -1.0000 5901704 1593287925.60 151.3950 59.9971 32.0000 1.9350 1.9365 412.3499 412.7494 0.0608 -1.0000 -1.0000 5901764 1593287925.70 151.3950 59.9971 32.0000 1.9357 1.9373 412.2702 412.6694 0.0607 -1.0000 -1.0000 5902473 1593287925.80 151.3950 59.9971 32.0000 1.9369 1.9385 412.2557 412.6558 0.0609 -1.0000 -1.0000 5902533 1593287925.90 151.3392 59.9971 32.0000 1.9381 1.9397 411.9165 412.3162 0.0608 -1.0000 -1.0000 5902593 1593287926.00 151.3375 59.9971 32.0000 1.9380 1.9395 411.7286 412.1273 0.0607 -1.0000 -1.0000 5902673 1593287926.10 151.3375 59.9971 32.0000 1.9365 1.9380 412.1800 412.5773 0.0605 -1.0000 -1.0000 5902743 1593287926.20 151.3375 59.9971 32.0000 1.9361 1.9377 412.2911 412.6894 0.0607 -1.0000 -1.0000 5902803 1593287926.30 151.3375 59.9971 32.0000 1.9365 1.9381 412.3104 412.7105 0.0609 -1.0000 -1.0000 5902873 1593287926.40 151.3375 59.9971 32.0000 1.9372 1.9387 412.4443 412.8439 0.0607 -1.0000 -1.0000 5902943 1593287926.50 151.5038 59.9971 32.0000 1.9379 1.9395 412.2825 412.6814 0.0607 -1.0000 -1.0000 5903003 1593287926.60 151.5038 59.9971 32.0000 1.9378 1.9393 412.0971 412.4971 0.0608 -1.0000 -1.0000 5903073 1593287926.70 151.5038 59.9971 32.0000 1.9382 1.9397 412.1217 412.5204 0.0608 -1.0000 -1.0000 5903143 1593287926.80 151.5038 59.9971 32.0000 1.9372 1.9388 412.2075 412.6067 0.0607 -1.0000 -1.0000 5903213 1593287926.90 151.5038 59.9971 32.0000 1.9358 1.9374 412.4563 412.8554 0.0607 -1.0000 -1.0000 5903273 1593287927.00 151.6167 59.9971 32.0000 1.9374 1.9390 412.3041 412.7035 0.0608 -1.0000 -1.0000 5903333 1593287927.10 151.6211 59.9971 32.0000 1.9381 1.9397 412.1614 412.5609 0.0608 -1.0000 -1.0000 5903413 1593287927.20 151.6211 59.9971 32.0000 1.9376 1.9391 412.0083 412.4073 0.0608 -1.0000 -1.0000 5903473 1593287927.30 151.6211 59.9971 32.0000 1.9396 1.9412 411.9105 412.3088 0.0606 -1.0000 -1.0000 5903533 1593287927.40 151.6211 59.9971 32.0000 1.9399 1.9414 412.0487 412.4470 0.0606 -1.0000 -1.0000 5903603 1593287927.50 151.6211 59.9971 32.0000 1.9385 1.9401 412.2622 412.6606 0.0606 -1.0000 -1.0000 5903673 1593287927.60 151.6211 59.9971 32.0000 1.9379 1.9394 412.3240 412.7218 0.0605 -1.0000 -1.0000 5903733 1593287927.70 151.6211 59.9971 32.0000 1.9383 1.9398 412.5436 412.9427 0.0608 -1.0000 -1.0000 5903803 1593287927.80 151.6211 59.9971 32.0000 1.9382 1.9398 412.0957 412.4954 0.0609 -1.0000 -1.0000 5904192 1593287927.90 151.6211 59.9971 32.0000 1.9389 1.9404 411.9605 412.3595 0.0607 -1.0000 -1.0000 5904252 1593287928.00 151.6211 59.9971 32.0000 1.9378 1.9394 411.9944 412.3919 0.0606 -1.0000 -1.0000 5904322 1593287928.10 151.6211 59.9971 32.0000 1.9373 1.9388 412.3495 412.7487 0.0608 -1.0000 -1.0000 5904392 1593287928.20 151.6727 59.9971 32.0000 1.9371 1.9386 412.4427 412.8405 0.0606 -1.0000 -1.0000 5904452 1593287928.30 151.6727 59.9971 32.0000 1.9382 1.9397 412.2694 412.6682 0.0607 -1.0000 -1.0000 5904842 1593287928.40 151.6727 59.9971 32.0000 1.9375 1.9391 411.8597 412.2579 0.0607 -1.0000 -1.0000 5904902 1593287928.50 151.6727 59.9971 32.0000 1.9386 1.9402 411.9769 412.3764 0.0608 -1.0000 -1.0000 5904962 1593287928.60 151.6727 59.9971 32.0000 1.9372 1.9388 412.4049 412.8033 0.0605 -1.0000 -1.0000 5905032 1593287928.70 151.2947 59.9971 32.0000 1.9368 1.9383 412.2907 412.6904 0.0608 -1.0000 -1.0000 5905102 1593287928.80 151.2407 59.9971 32.0000 1.9373 1.9388 412.1754 412.5751 0.0609 -1.0000 -1.0000 5905202 1593287928.90 151.2407 59.9971 32.0000 1.9375 1.9390 411.9243 412.3239 0.0609 -1.0000 -1.0000 5905262 1593287929.00 151.2407 59.9971 32.0000 1.9364 1.9380 412.0251 412.4236 0.0607 -1.0000 -1.0000 5905332 1593287929.10 151.2407 59.9971 32.0000 1.9374 1.9390 412.2942 412.6938 0.0608 -1.0000 -1.0000 5905402 1593287929.20 151.2407 59.9971 32.0000 1.9374 1.9390 412.3494 412.7492 0.0608 -1.0000 -1.0000 5905472 1593287929.30 151.4262 59.9971 32.0000 1.9396 1.9411 412.3324 412.7328 0.0609 -1.0000 -1.0000 5905722 1593287929.40 151.4262 59.9971 32.0000 1.9375 1.9391 412.0415 412.4414 0.0608 -1.0000 -1.0000 5905802 1593287929.50 151.4262 59.9971 32.0000 1.9380 1.9396 411.8503 412.2487 0.0607 -1.0000 -1.0000 5905861 1593287929.60 151.4262 59.9971 32.0000 1.9389 1.9404 412.1946 412.5935 0.0608 -1.0000 -1.0000 5905922 1593287929.70 151.4262 59.9971 32.0000 1.9366 1.9381 412.3395 412.7393 0.0608 -1.0000 -1.0000 5906001 1593287929.80 151.4262 59.9971 32.0000 1.9370 1.9385 412.4829 412.8829 0.0609 -1.0000 -1.0000 5906061 1593287929.90 151.5697 59.9978 32.0000 1.9383 1.9398 412.2476 412.6472 0.0607 -1.0000 -1.0000 5906121 1593287930.00 151.5697 59.9978 32.0000 1.9387 1.9402 411.9090 412.3068 0.0606 -1.0000 -1.0000 5906201 1593287930.10 151.5697 59.9978 32.0000 1.9383 1.9398 412.1568 412.5549 0.0606 -1.0000 -1.0000 5906261 1593287930.20 151.5697 59.9978 32.0000 1.9362 1.9377 412.3422 412.7406 0.0607 -1.0000 -1.0000 5906321 1593287930.30 151.5697 59.9978 32.0000 1.9375 1.9391 412.1547 412.5545 0.0609 -1.0000 -1.0000 5906461 1593287930.40 151.5697 59.9978 32.0000 1.9397 1.9413 411.9881 412.3870 0.0608 -1.0000 -1.0000 5906531 1593287930.50 151.5096 59.9978 32.0000 1.9401 1.9417 412.0484 412.4474 0.0607 -1.0000 -1.0000 5906591 1593287930.60 151.2991 59.9978 32.0000 1.9395 1.9411 411.9890 412.3880 0.0607 -1.0000 -1.0000 5906661 1593287930.70 151.2991 59.9978 32.0000 1.9362 1.9377 412.3115 412.7104 0.0608 -1.0000 -1.0000 5906731 1593287930.80 151.2991 59.9978 32.0000 1.9360 1.9375 412.3927 412.7917 0.0606 -1.0000 -1.0000 5906801 1593287930.90 151.2991 59.9978 32.0000 1.9366 1.9381 412.4972 412.8970 0.0608 -1.0000 -1.0000 5906931 1593287931.00 151.2991 59.9978 32.0000 1.9372 1.9388 412.2004 412.5991 0.0606 -1.0000 -1.0000 5906991 1593287931.10 151.5907 59.9978 32.0000 1.9397 1.9412 411.9491 412.3483 0.0609 -1.0000 -1.0000 5907061 1593287931.20 151.5907 59.9978 32.0000 1.9379 1.9395 411.9961 412.3950 0.0607 -1.0000 -1.0000 5907131 1593287931.30 151.5907 59.9978 32.0000 1.9380 1.9396 412.1673 412.5661 0.0607 -1.0000 -1.0000 5907191 1593287931.40 151.5907 59.9978 32.0000 1.9377 1.9392 412.5625 412.9631 0.0609 -1.0000 -1.0000 5907471 1593287931.50 151.5907 59.9978 32.0000 1.9354 1.9369 412.3649 412.7643 0.0608 -1.0000 -1.0000 5907531 1593287931.60 151.5895 59.9978 32.0000 1.9362 1.9378 412.3398 412.7395 0.0608 -1.0000 -1.0000 5907601 1593287931.70 151.5807 59.9978 32.0000 1.9379 1.9395 412.3517 412.7525 0.0609 -1.0000 -1.0000 5907670 1593287931.80 151.5807 59.9978 32.0000 1.9387 1.9402 411.9273 412.3263 0.0607 -1.0000 -1.0000 5907731 1593287931.90 151.5807 59.9978 32.0000 1.9382 1.9397 411.9400 412.3393 0.0609 -1.0000 -1.0000 5908430 1593287932.00 151.5807 59.9978 32.0000 1.9377 1.9392 411.8924 412.2920 0.0608 -1.0000 -1.0000 5908500 1593287932.10 151.5807 59.9978 32.0000 1.9372 1.9387 412.2856 412.6840 0.0606 -1.0000 -1.0000 5908560 1593287932.20 151.6616 59.9978 32.0000 1.9344 1.9359 412.2334 412.6337 0.0610 -1.0000 -1.0000 5908620 1593287932.30 151.6616 59.9978 32.0000 1.9369 1.9384 412.1884 412.5884 0.0608 -1.0000 -1.0000 5908700 1593287932.40 151.6616 59.9978 32.0000 1.9371 1.9387 412.0321 412.4315 0.0609 -1.0000 -1.0000 5908830 1593287932.50 151.6616 59.9978 32.0000 1.9386 1.9402 411.9681 412.3686 0.0609 -1.0000 -1.0000 5908890 1593287932.60 151.6616 59.9978 32.0000 1.9371 1.9387 412.0487 412.4484 0.0609 -1.0000 -1.0000 5908960 1593287932.70 151.6421 59.9978 32.0000 1.9380 1.9396 412.1350 412.5350 0.0609 -1.0000 -1.0000 5909030 1593287932.80 151.6071 59.9978 32.0000 1.9372 1.9388 412.2535 412.6525 0.0607 -1.0000 -1.0000 5909100 1593287932.90 151.6071 59.9978 32.0000 1.9361 1.9376 412.4156 412.8149 0.0608 -1.0000 -1.0000 5909330 1593287933.00 151.6071 59.9978 32.0000 1.9369 1.9384 412.3401 412.7382 0.0606 -1.0000 -1.0000 5909400 1593287933.10 151.6071 59.9978 32.0000 1.9359 1.9374 412.0376 412.4369 0.0608 -1.0000 -1.0000 5909470 1593287933.20 151.6071 59.9978 32.0000 1.9364 1.9379 412.0755 412.4740 0.0606 -1.0000 -1.0000 5909530 1593287933.30 151.3433 59.9978 32.0000 1.9370 1.9386 412.2611 412.6607 0.0608 -1.0000 -1.0000 5909600 1593287933.40 151.3433 59.9978 32.0000 1.9371 1.9386 412.4212 412.8202 0.0607 -1.0000 -1.0000 5909739 1593287933.50 151.3433 59.9978 32.0000 1.9368 1.9383 412.1833 412.5822 0.0608 -1.0000 -1.0000 5909809 1593287933.60 151.3433 59.9978 32.0000 1.9392 1.9408 411.9387 412.3374 0.0607 -1.0000 -1.0000 5909869 1593287933.70 151.3433 59.9978 32.0000 1.9394 1.9409 411.8416 412.2402 0.0607 -1.0000 -1.0000 5909939 1593287933.80 151.4200 59.9978 32.0000 1.9395 1.9410 411.9328 412.3319 0.0608 -1.0000 -1.0000 5909999 1593287933.90 151.5808 59.9978 32.0000 1.9376 1.9392 412.4183 412.8169 0.0606 -1.0000 -1.0000 5910439 1593287934.00 151.5808 59.9978 32.0000 1.9374 1.9389 412.4428 412.8415 0.0607 -1.0000 -1.0000 5910509 1593287934.10 151.5808 59.9978 32.0000 1.9387 1.9402 412.1761 412.5755 0.0608 -1.0000 -1.0000 5910569 1593287934.20 151.5808 59.9978 32.0000 1.9386 1.9401 412.0212 412.4208 0.0609 -1.0000 -1.0000 5910629 1593287934.30 151.5808 59.9978 32.0000 1.9380 1.9396 412.2628 412.6622 0.0607 -1.0000 -1.0000 5910709 1593287934.40 151.5195 59.9978 32.0000 1.9371 1.9387 412.4737 412.8734 0.0608 -1.0000 -1.0000 5910769 1593287934.50 151.5195 59.9978 32.0000 1.9374 1.9390 412.3292 412.7291 0.0609 -1.0000 -1.0000 5910949 1593287934.60 151.5195 59.9978 32.0000 1.9381 1.9396 411.9709 412.3710 0.0609 -1.0000 -1.0000 5911019 1593287934.70 151.5195 59.9978 32.0000 1.9383 1.9398 411.9844 412.3838 0.0608 -1.0000 -1.0000 5911089 1593287934.80 151.5195 59.9978 32.0000 1.9384 1.9399 411.9459 412.3444 0.0607 -1.0000 -1.0000 5911159 1593287934.90 151.4888 59.9990 32.0000 1.9365 1.9380 412.2139 412.6125 0.0607 -1.0000 -1.0000 5911219 1593287935.00 151.4888 59.9990 32.0000 1.9373 1.9388 412.2457 412.6453 0.0608 -1.0000 -1.0000 5911449 1593287935.10 151.4888 59.9990 32.0000 1.9373 1.9388 412.2651 412.6644 0.0607 -1.0000 -1.0000 5911519 1593287935.20 151.4888 59.9990 32.0000 1.9388 1.9403 412.1279 412.5272 0.0608 -1.0000 -1.0000 5911578 1593287935.30 151.4888 59.9990 32.0000 1.9376 1.9392 411.9373 412.3361 0.0607 -1.0000 -1.0000 5911638 1593287935.40 151.4888 59.9990 32.0000 1.9364 1.9380 412.2681 412.6675 0.0608 -1.0000 -1.0000 5911718 1593287935.50 151.6828 59.9990 32.0000 1.9358 1.9374 412.2852 412.6854 0.0609 -1.0000 -1.0000 5911808 1593287935.60 151.6828 59.9990 32.0000 1.9356 1.9372 412.4746 412.8746 0.0608 -1.0000 -1.0000 5911878 1593287935.70 151.6828 59.9990 32.0000 1.9377 1.9392 412.1686 412.5670 0.0607 -1.0000 -1.0000 5911948 1593287935.80 151.6828 59.9990 32.0000 1.9388 1.9404 411.9348 412.3338 0.0607 -1.0000 -1.0000 5912008 1593287935.90 151.6828 59.9990 32.0000 1.9384 1.9399 412.1874 412.5859 0.0607 -1.0000 -1.0000 5912078 1593287936.00 151.6828 59.9990 32.0000 1.9373 1.9388 412.4610 412.8610 0.0608 -1.0000 -1.0000 5912368 1593287936.10 151.5730 59.9990 32.0000 1.9369 1.9385 412.3646 412.7632 0.0606 -1.0000 -1.0000 5912428 1593287936.20 151.5730 59.9990 32.0000 1.9368 1.9383 412.2524 412.6523 0.0609 -1.0000 -1.0000 5912498 1593287936.30 151.5730 59.9990 32.0000 1.9368 1.9384 412.1559 412.5556 0.0608 -1.0000 -1.0000 5912568 1593287936.40 151.5730 59.9990 32.0000 1.9392 1.9408 412.0808 412.4805 0.0609 -1.0000 -1.0000 5912628 1593287936.50 151.5730 59.9990 32.0000 1.9379 1.9395 412.0533 412.4528 0.0608 -1.0000 -1.0000 5912858 1593287936.60 151.4988 59.9990 32.0000 1.9361 1.9376 412.3579 412.7577 0.0608 -1.0000 -1.0000 5912928 1593287936.70 151.3633 59.9990 32.0000 1.9353 1.9369 412.2843 412.6827 0.0606 -1.0000 -1.0000 5912998 1593287936.80 151.3633 59.9990 32.0000 1.9363 1.9378 412.1986 412.5982 0.0608 -1.0000 -1.0000 5913068 1593287936.90 151.3633 59.9990 32.0000 1.9380 1.9395 411.9498 412.3499 0.0610 -1.0000 -1.0000 5913128 1593287937.00 151.3633 59.9990 32.0000 1.9375 1.9391 411.9605 412.3585 0.0606 -1.0000 -1.0000 5913338 1593287937.10 151.3633 59.9990 32.0000 1.9393 1.9408 411.8993 412.2975 0.0608 -1.0000 -1.0000 5913408 1593287937.20 151.3633 59.9990 32.0000 1.9370 1.9386 412.2745 412.6742 0.0608 -1.0000 -1.0000 5913468 1593287937.30 151.3633 59.9990 32.0000 1.9361 1.9377 412.3282 412.7270 0.0607 -1.0000 -1.0000 5913528 1593287937.40 151.7918 59.9990 32.0000 1.9367 1.9383 412.2781 412.6773 0.0607 -1.0000 -1.0000 5913608 1593287937.50 151.7918 59.9990 32.0000 1.9383 1.9399 412.1816 412.5813 0.0608 -1.0000 -1.0000 5913808 1593287937.60 151.7918 59.9990 32.0000 1.9375 1.9390 412.1449 412.5435 0.0607 -1.0000 -1.0000 5913877 1593287937.70 151.7918 59.9990 32.0000 1.9382 1.9397 412.4585 412.8590 0.0610 -1.0000 -1.0000 5913947 1593287937.80 151.7918 59.9990 32.0000 1.9388 1.9404 412.4748 412.8754 0.0609 -1.0000 -1.0000 5914008 1593287937.90 151.4105 59.9990 32.0000 1.9401 1.9417 412.3053 412.7050 0.0608 -1.0000 -1.0000 5914077 1593287938.00 151.2812 59.9990 32.0000 1.9394 1.9410 411.9025 412.3015 0.0608 -1.0000 -1.0000 5914147 1593287938.10 151.2812 59.9990 32.0000 1.9365 1.9381 412.1528 412.5522 0.0608 -1.0000 -1.0000 5914577 1593287938.20 151.2812 59.9990 32.0000 1.9353 1.9369 412.1334 412.5331 0.0609 -1.0000 -1.0000 5914637 1593287938.30 151.2812 59.9990 32.0000 1.9355 1.9371 412.3378 412.7373 0.0608 -1.0000 -1.0000 5914717 1593287938.40 151.2812 59.9990 32.0000 1.9369 1.9384 412.0330 412.4328 0.0609 -1.0000 -1.0000 5914777 1593287938.50 151.2508 59.9990 32.0000 1.9370 1.9386 412.1179 412.5175 0.0608 -1.0000 -1.0000 5914837 1593287938.60 151.2508 59.9990 32.0000 1.9381 1.9397 412.2284 412.6274 0.0607 -1.0000 -1.0000 5914957 1593287938.70 151.2508 59.9990 32.0000 1.9375 1.9390 412.1608 412.5600 0.0608 -1.0000 -1.0000 5915017 1593287938.80 151.2508 59.9990 32.0000 1.9361 1.9376 412.2964 412.6961 0.0609 -1.0000 -1.0000 5915087 1593287938.90 151.2508 59.9990 32.0000 1.9353 1.9369 412.4443 412.8437 0.0608 -1.0000 -1.0000 5915147 1593287939.00 151.2870 59.9990 32.0000 1.9378 1.9394 412.3402 412.7400 0.0609 -1.0000 -1.0000 5915217 1593287939.10 151.3503 59.9990 32.0000 1.9383 1.9399 412.1843 412.5841 0.0608 -1.0000 -1.0000 5915457 1593287939.20 151.3503 59.9990 32.0000 1.9386 1.9401 411.8686 412.2682 0.0609 -1.0000 -1.0000 5915517 1593287939.30 151.3503 59.9990 32.0000 1.9383 1.9398 411.9570 412.3569 0.0609 -1.0000 -1.0000 5915577 1593287939.40 151.3503 59.9990 32.0000 1.9369 1.9385 412.1851 412.5838 0.0607 -1.0000 -1.0000 5915647 1593287939.50 151.3503 59.9990 32.0000 1.9363 1.9378 412.1957 412.5952 0.0608 -1.0000 -1.0000 5915717 1593287939.60 151.5582 59.9994 32.0000 1.9369 1.9384 412.3909 412.7904 0.0608 -1.0000 -1.0000 5915946 1593287939.70 151.5582 59.9994 32.0000 1.9382 1.9397 412.3270 412.7273 0.0609 -1.0000 -1.0000 5916017 1593287939.80 151.5582 59.9994 32.0000 1.9398 1.9414 412.0247 412.4248 0.0609 -1.0000 -1.0000 5916086 1593287939.90 151.5582 59.9994 32.0000 1.9380 1.9396 412.0165 412.4153 0.0607 -1.0000 -1.0000 5916146 1593287940.00 151.5582 59.9994 32.0000 1.9367 1.9382 412.2970 412.6969 0.0608 -1.0000 -1.0000 5916216 1593287940.10 151.5582 59.9994 32.0000 1.9371 1.9387 412.2830 412.6827 0.0608 -1.0000 -1.0000 5916436 1593287940.20 151.5067 59.9994 32.0000 1.9383 1.9398 412.3095 412.7090 0.0608 -1.0000 -1.0000 5916506 1593287940.30 151.5067 59.9994 32.0000 1.9383 1.9399 412.0559 412.4553 0.0608 -1.0000 -1.0000 5916576 1593287940.40 151.5067 59.9994 32.0000 1.9368 1.9383 411.8684 412.2678 0.0608 -1.0000 -1.0000 5916636 1593287940.50 151.5067 59.9994 32.0000 1.9368 1.9384 412.0104 412.4086 0.0606 -1.0000 -1.0000 5916696 1593287940.60 151.5067 59.9994 32.0000 1.9382 1.9397 412.1365 412.5357 0.0608 -1.0000 -1.0000 5916776 1593287940.70 151.3438 59.9994 32.0000 1.9373 1.9389 412.2304 412.6300 0.0608 -1.0000 -1.0000 5917206 1593287940.80 151.3438 59.9994 32.0000 1.9368 1.9384 412.2322 412.6317 0.0608 -1.0000 -1.0000 5917276 1593287940.90 151.3438 59.9994 32.0000 1.9391 1.9406 411.9333 412.3324 0.0609 -1.0000 -1.0000 5917346 1593287941.00 151.3438 59.9994 32.0000 1.9382 1.9397 411.7846 412.1824 0.0606 -1.0000 -1.0000 5917406 1593287941.10 151.3438 59.9994 32.0000 1.9372 1.9387 412.1878 412.5870 0.0607 -1.0000 -1.0000 5917476 1593287941.20 151.3438 59.9994 32.0000 1.9355 1.9370 412.2835 412.6825 0.0607 -1.0000 -1.0000 5917535 1593287941.30 151.4399 59.9994 32.0000 1.9367 1.9382 412.2464 412.6467 0.0609 -1.0000 -1.0000 5917606 1593287941.40 151.4399 59.9994 32.0000 1.9383 1.9399 412.1666 412.5656 0.0608 -1.0000 -1.0000 5917675 1593287941.50 151.4399 59.9994 32.0000 1.9395 1.9410 412.1578 412.5575 0.0609 -1.0000 -1.0000 5917735 1593287941.60 151.4399 59.9994 32.0000 1.9394 1.9409 411.9082 412.3070 0.0608 -1.0000 -1.0000 5917806 1593287941.70 151.4399 59.9994 32.0000 1.9371 1.9386 411.9119 412.3110 0.0607 -1.0000 -1.0000 5918465 1593287941.80 151.4809 59.9994 32.0000 1.9378 1.9393 411.9782 412.3770 0.0607 -1.0000 -1.0000 5918525 1593287941.90 151.5260 59.9994 32.0000 1.9365 1.9380 412.2114 412.6105 0.0607 -1.0000 -1.0000 5918585 1593287942.00 151.5260 59.9994 32.0000 1.9361 1.9376 412.3825 412.7817 0.0607 -1.0000 -1.0000 5918665 1593287942.10 151.5260 59.9994 32.0000 1.9385 1.9400 412.2933 412.6929 0.0608 -1.0000 -1.0000 5918725 1593287942.20 151.5260 59.9994 32.0000 1.9381 1.9397 412.2581 412.6576 0.0608 -1.0000 -1.0000 5918785 1593287942.30 151.5260 59.9994 32.0000 1.9389 1.9405 412.0505 412.4508 0.0609 -1.0000 -1.0000 5918855 1593287942.40 151.4865 59.9994 32.0000 1.9394 1.9410 412.0358 412.4343 0.0607 -1.0000 -1.0000 5918925 1593287942.50 151.4865 59.9994 32.0000 1.9380 1.9396 411.9103 412.3094 0.0608 -1.0000 -1.0000 5918985 1593287942.60 151.4865 59.9994 32.0000 1.9365 1.9380 412.0955 412.4942 0.0607 -1.0000 -1.0000 5919055 1593287942.70 151.4865 59.9994 32.0000 1.9361 1.9376 412.3845 412.7841 0.0608 -1.0000 -1.0000 5919715 1593287942.80 151.4865 59.9994 32.0000 1.9367 1.9382 412.2629 412.6606 0.0606 -1.0000 -1.0000 5919784 1593287942.90 151.4865 59.9994 32.0000 1.9380 1.9396 412.3377 412.7371 0.0608 -1.0000 -1.0000 5919874 1593287943.00 151.4865 59.9994 32.0000 1.9379 1.9394 412.1916 412.5907 0.0607 -1.0000 -1.0000 5919934 1593287943.10 151.5709 59.9994 32.0000 1.9384 1.9400 412.1657 412.5644 0.0607 -1.0000 -1.0000 5920004 1593287943.20 151.5709 59.9994 32.0000 1.9366 1.9381 412.3453 412.7442 0.0606 -1.0000 -1.0000 5920074 1593287943.30 151.4742 59.9994 32.0000 1.9361 1.9377 412.3469 412.7470 0.0611 -1.0000 -1.0000 5920134 1593287943.40 151.4696 59.9994 32.0000 1.9367 1.9382 412.2493 412.6496 0.0609 -1.0000 -1.0000 5920204 1593287943.50 151.4696 59.9994 32.0000 1.9393 1.9408 412.0355 412.4346 0.0608 -1.0000 -1.0000 5920264 1593287943.60 151.4696 59.9994 32.0000 1.9392 1.9407 411.9076 412.3068 0.0608 -1.0000 -1.0000 5920324 1593287943.70 151.4696 59.9994 32.0000 1.9378 1.9393 411.9738 412.3739 0.0609 -1.0000 -1.0000 5920404 1593287943.80 151.4696 59.9994 32.0000 1.9367 1.9382 412.4314 412.8319 0.0609 -1.0000 -1.0000 5920464 1593287943.90 151.4696 59.9994 32.0000 1.9368 1.9383 412.3574 412.7585 0.0610 -1.0000 -1.0000 5920524 1593287944.00 151.4696 59.9994 32.0000 1.9375 1.9391 412.4309 412.8307 0.0608 -1.0000 -1.0000 5920604 1593287944.10 151.4696 59.9994 32.0000 1.9372 1.9388 412.1029 412.5026 0.0609 -1.0000 -1.0000 5920664 1593287944.20 151.4696 59.9994 32.0000 1.9375 1.9390 411.8131 412.2108 0.0607 -1.0000 -1.0000 5920724 1593287944.30 151.6516 59.9994 32.0000 1.9383 1.9399 412.3204 412.7202 0.0607 -1.0000 -1.0000 5920794 1593287944.40 151.6516 59.9994 32.0000 1.9381 1.9396 412.5320 412.9321 0.0609 -1.0000 -1.0000 5920864 1593287944.50 151.6516 59.9994 32.0000 1.9363 1.9379 412.3592 412.7587 0.0607 -1.0000 -1.0000 5920924 1593287944.60 151.7140 60.0012 32.0000 1.9362 1.9378 412.1939 412.5930 0.0608 -1.0000 -1.0000 5920994 1593287944.70 151.4299 60.0013 32.0000 1.9389 1.9405 412.0833 412.4841 0.0610 -1.0000 -1.0000 5921074 1593287944.80 151.4299 60.0013 32.0000 1.9387 1.9402 412.0935 412.4937 0.0609 -1.0000 -1.0000 5921483 1593287944.90 151.4299 60.0013 32.0000 1.9363 1.9378 412.3390 412.7384 0.0608 -1.0000 -1.0000 5921543 1593287945.00 151.4299 60.0013 32.0000 1.9376 1.9391 412.4082 412.8078 0.0608 -1.0000 -1.0000 5921603 1593287945.10 151.4299 60.0013 32.0000 1.9378 1.9394 412.5591 412.9590 0.0608 -1.0000 -1.0000 5921683 1593287945.20 151.4299 60.0013 32.0000 1.9361 1.9376 412.0601 412.4592 0.0608 -1.0000 -1.0000 5921743 1593287945.30 151.4299 60.0013 32.0000 1.9351 1.9366 411.9138 412.3131 0.0609 -1.0000 -1.0000 5921803 1593287945.40 151.4299 60.0013 32.0000 1.9377 1.9392 412.0480 412.4486 0.0610 -1.0000 -1.0000 5921873 1593287945.50 151.4299 60.0013 32.0000 1.9366 1.9382 412.3647 412.7650 0.0609 -1.0000 -1.0000 5921943 1593287945.60 151.4211 60.0013 32.0000 1.9348 1.9363 412.4241 412.8245 0.0609 -1.0000 -1.0000 5922003 1593287945.70 151.4211 60.0013 32.0000 1.9371 1.9386 412.3407 412.7415 0.0610 -1.0000 -1.0000 5922073 1593287945.80 151.4211 60.0013 32.0000 1.9369 1.9384 412.2482 412.6475 0.0608 -1.0000 -1.0000 5922203 1593287945.90 151.4211 60.0013 32.0000 1.9389 1.9405 412.0262 412.4256 0.0608 -1.0000 -1.0000 5922263 1593287946.00 151.4211 60.0013 32.0000 1.9398 1.9413 412.0072 412.4075 0.0609 -1.0000 -1.0000 5922333 1593287946.10 151.4306 60.0013 32.0000 1.9383 1.9399 412.1921 412.5916 0.0608 -1.0000 -1.0000 5922393 1593287946.20 151.5412 60.0013 32.0000 1.9381 1.9396 412.3354 412.7350 0.0608 -1.0000 -1.0000 5922463 1593287946.30 151.5412 60.0013 32.0000 1.9397 1.9413 412.2490 412.6485 0.0609 -1.0000 -1.0000 5922713 1593287946.40 151.5412 60.0013 32.0000 1.9400 1.9416 412.1922 412.5922 0.0608 -1.0000 -1.0000 5922773 1593287946.50 151.5412 60.0013 32.0000 1.9377 1.9392 411.9481 412.3474 0.0608 -1.0000 -1.0000 5922833 1593287946.60 151.5412 60.0013 32.0000 1.9359 1.9375 412.2089 412.6085 0.0607 -1.0000 -1.0000 5922913 1593287946.70 151.5412 60.0013 32.0000 1.9354 1.9369 412.3543 412.7538 0.0609 -1.0000 -1.0000 5922973 1593287946.80 151.5412 60.0013 32.0000 1.9370 1.9386 412.4599 412.8600 0.0609 -1.0000 -1.0000 5923692 1593287946.90 151.5412 60.0013 32.0000 1.9365 1.9381 412.3692 412.7691 0.0608 -1.0000 -1.0000 5923752 1593287947.00 151.5412 60.0013 32.0000 1.9379 1.9395 411.9397 412.3382 0.0607 -1.0000 -1.0000 5923813 1593287947.10 151.5412 60.0013 32.0000 1.9382 1.9397 411.9645 412.3628 0.0607 -1.0000 -1.0000 5923883 1593287947.20 151.5412 60.0013 32.0000 1.9373 1.9388 412.3042 412.7042 0.0609 -1.0000 -1.0000 5923972 1593287947.30 151.3976 60.0013 32.0000 1.9382 1.9397 412.3944 412.7944 0.0609 -1.0000 -1.0000 5924042 1593287947.40 151.3976 60.0013 32.0000 1.9379 1.9395 412.0446 412.4445 0.0609 -1.0000 -1.0000 5924112 1593287947.50 151.3976 60.0013 32.0000 1.9391 1.9406 412.1047 412.5042 0.0607 -1.0000 -1.0000 5924172 1593287947.60 151.3976 60.0013 32.0000 1.9383 1.9398 411.9587 412.3583 0.0608 -1.0000 -1.0000 5924232 1593287947.70 151.3976 60.0013 32.0000 1.9359 1.9375 412.2719 412.6714 0.0608 -1.0000 -1.0000 5924312 1593287947.80 151.5710 60.0013 32.0000 1.9359 1.9375 412.4035 412.8027 0.0607 -1.0000 -1.0000 5924382 1593287947.90 151.5710 60.0013 32.0000 1.9373 1.9389 412.3394 412.7396 0.0609 -1.0000 -1.0000 5924442 1593287948.00 151.5710 60.0013 32.0000 1.9385 1.9400 412.4519 412.8507 0.0606 -1.0000 -1.0000 5924512 1593287948.10 151.5710 60.0013 32.0000 1.9407 1.9422 412.3469 412.7468 0.0608 -1.0000 -1.0000 5924572 1593287948.20 151.5710 60.0013 32.0000 1.9389 1.9405 412.0603 412.4593 0.0608 -1.0000 -1.0000 5924642 1593287948.30 151.5710 60.0013 32.0000 1.9380 1.9396 411.8186 412.2166 0.0607 -1.0000 -1.0000 5924712 1593287948.40 151.3201 60.0013 32.0000 1.9379 1.9394 411.9029 412.3028 0.0609 -1.0000 -1.0000 5924842 1593287948.50 151.3201 60.0013 32.0000 1.9360 1.9375 412.3075 412.7070 0.0607 -1.0000 -1.0000 5924902 1593287948.60 151.3201 60.0013 32.0000 1.9374 1.9389 412.3978 412.7977 0.0608 -1.0000 -1.0000 5924972 1593287948.70 151.3201 60.0013 32.0000 1.9399 1.9414 412.3665 412.7650 0.0607 -1.0000 -1.0000 5925042 1593287948.80 151.3201 60.0013 32.0000 1.9391 1.9407 411.9663 412.3667 0.0610 -1.0000 -1.0000 5925112 1593287948.90 151.3201 60.0013 32.0000 1.9372 1.9387 412.1466 412.5462 0.0608 -1.0000 -1.0000 5925182 1593287949.00 151.3201 60.0013 32.0000 1.9364 1.9380 412.3535 412.7527 0.0608 -1.0000 -1.0000 5925242 1593287949.10 151.3201 60.0013 32.0000 1.9361 1.9377 412.3102 412.7106 0.0610 -1.0000 -1.0000 5925312 1593287949.20 151.3201 60.0013 32.0000 1.9371 1.9387 412.1332 412.5340 0.0609 -1.0000 -1.0000 5925382 1593287949.30 151.3201 60.0013 32.0000 1.9368 1.9384 411.8055 412.2046 0.0608 -1.0000 -1.0000 5925441 1593287949.40 151.3201 60.0013 32.0000 1.9392 1.9408 411.8950 412.2942 0.0608 -1.0000 -1.0000 5925721 1593287949.50 151.3246 60.0013 32.0000 1.9389 1.9404 412.1683 412.5684 0.0609 -1.0000 -1.0000 5925791 1593287949.60 151.4717 60.0013 32.0000 1.9379 1.9394 412.5035 412.9037 0.0609 -1.0000 -1.0000 5925851 1593287949.70 151.4717 60.0013 32.0000 1.9391 1.9406 412.3736 412.7742 0.0609 -1.0000 -1.0000 5925921 1593287949.80 151.4717 60.0013 32.0000 1.9393 1.9409 412.0527 412.4524 0.0608 -1.0000 -1.0000 5925981 1593287949.90 151.4717 60.0013 32.0000 1.9381 1.9397 412.0625 412.4616 0.0607 -1.0000 -1.0000 5926351 1593287950.00 151.4717 60.0013 32.0000 1.9365 1.9380 412.3107 412.7102 0.0608 -1.0000 -1.0000 5926421 1593287950.10 151.5431 60.0024 32.0000 1.9348 1.9364 412.2823 412.6815 0.0608 -1.0000 -1.0000 5926491 1593287950.20 151.5431 60.0024 32.0000 1.9371 1.9387 412.4375 412.8371 0.0608 -1.0000 -1.0000 5926561 1593287950.30 151.5431 60.0024 32.0000 1.9373 1.9388 412.0101 412.4091 0.0608 -1.0000 -1.0000 5926641 1593287950.40 151.5431 60.0024 32.0000 1.9372 1.9388 411.9797 412.3794 0.0609 -1.0000 -1.0000 5926701 1593287950.50 151.5431 60.0024 32.0000 1.9374 1.9389 412.0705 412.4702 0.0608 -1.0000 -1.0000 5926771 1593287950.60 151.5280 60.0024 32.0000 1.9370 1.9386 412.1729 412.5722 0.0607 -1.0000 -1.0000 5926841 1593287950.70 151.5005 60.0024 32.0000 1.9364 1.9380 412.3745 412.7741 0.0609 -1.0000 -1.0000 5926901 1593287950.80 151.5005 60.0024 32.0000 1.9373 1.9388 412.2653 412.6645 0.0608 -1.0000 -1.0000 5926971 1593287950.90 151.5005 60.0024 32.0000 1.9366 1.9382 412.0661 412.4660 0.0608 -1.0000 -1.0000 5927041 1593287951.00 151.5005 60.0024 32.0000 1.9369 1.9384 411.9464 412.3450 0.0607 -1.0000 -1.0000 5927221 1593287951.10 151.5005 60.0024 32.0000 1.9368 1.9384 412.0128 412.4130 0.0609 -1.0000 -1.0000 5927301 1593287951.20 151.4746 60.0024 32.0000 1.9363 1.9378 412.2332 412.6327 0.0609 -1.0000 -1.0000 5927360 1593287951.30 151.4583 60.0024 32.0000 1.9365 1.9380 412.3468 412.7479 0.0610 -1.0000 -1.0000 5927420 1593287951.40 151.4583 60.0024 32.0000 1.9384 1.9400 412.2755 412.6756 0.0610 -1.0000 -1.0000 5927490 1593287951.50 151.4583 60.0024 32.0000 1.9378 1.9393 412.1305 412.5307 0.0609 -1.0000 -1.0000 5927780 1593287951.60 151.4583 60.0024 32.0000 1.9399 1.9415 412.0397 412.4391 0.0608 -1.0000 -1.0000 5927840 1593287951.70 151.4583 60.0024 32.0000 1.9396 1.9412 412.3240 412.7238 0.0609 -1.0000 -1.0000 5927920 1593287951.80 151.5977 60.0024 32.0000 1.9366 1.9381 412.3054 412.7048 0.0607 -1.0000 -1.0000 5927980 1593287951.90 151.5977 60.0024 32.0000 1.9370 1.9385 412.3882 412.7879 0.0609 -1.0000 -1.0000 5928040 1593287952.00 151.5977 60.0024 32.0000 1.9382 1.9397 412.1696 412.5698 0.0609 -1.0000 -1.0000 5928490 1593287952.10 151.5977 60.0024 32.0000 1.9384 1.9400 411.8990 412.2976 0.0607 -1.0000 -1.0000 5928550 1593287952.20 151.5977 60.0024 32.0000 1.9377 1.9393 412.1221 412.5216 0.0608 -1.0000 -1.0000 5928620 1593287952.30 151.5977 60.0024 32.0000 1.9368 1.9384 412.2668 412.6661 0.0608 -1.0000 -1.0000 5928690 1593287952.40 151.7533 60.0024 32.0000 1.9358 1.9373 412.4678 412.8685 0.0609 -1.0000 -1.0000 5928750 1593287952.50 151.7533 60.0024 32.0000 1.9356 1.9372 412.4002 412.8003 0.0609 -1.0000 -1.0000 5929000 1593287952.60 151.7533 60.0024 32.0000 1.9380 1.9395 412.4270 412.8268 0.0608 -1.0000 -1.0000 5929070 1593287952.70 151.7533 60.0024 32.0000 1.9392 1.9408 412.1475 412.5469 0.0608 -1.0000 -1.0000 5929140 1593287952.80 151.7533 60.0024 32.0000 1.9385 1.9400 412.0576 412.4563 0.0607 -1.0000 -1.0000 5929210 1593287952.90 151.4562 60.0024 32.0000 1.9361 1.9377 412.2482 412.6474 0.0608 -1.0000 -1.0000 5929269 1593287953.00 151.4562 60.0024 32.0000 1.9361 1.9376 412.2353 412.6341 0.0606 -1.0000 -1.0000 5929459 1593287953.10 151.4562 60.0024 32.0000 1.9366 1.9381 412.2367 412.6361 0.0610 -1.0000 -1.0000 5929539 1593287953.20 151.4562 60.0024 32.0000 1.9378 1.9393 411.9025 412.3023 0.0608 -1.0000 -1.0000 5929599 1593287953.30 151.4562 60.0024 32.0000 1.9385 1.9401 411.7646 412.1632 0.0607 -1.0000 -1.0000 5929659 1593287953.40 151.2961 60.0024 32.0000 1.9380 1.9395 412.1141 412.5132 0.0608 -1.0000 -1.0000 5929729 1593287953.50 151.1200 60.0024 32.0000 1.9363 1.9378 412.2901 412.6889 0.0607 -1.0000 -1.0000 5929799 1593287953.60 151.1200 60.0024 32.0000 1.9351 1.9367 412.2239 412.6241 0.0609 -1.0000 -1.0000 5929879 1593287953.70 151.1200 60.0024 32.0000 1.9353 1.9369 412.0964 412.4953 0.0607 -1.0000 -1.0000 5929949 1593287953.80 151.1200 60.0024 32.0000 1.9373 1.9389 412.1112 412.5104 0.0608 -1.0000 -1.0000 5930009 1593287953.90 151.1200 60.0024 32.0000 1.9375 1.9390 412.0271 412.4264 0.0608 -1.0000 -1.0000 5930069 1593287954.00 151.4724 60.0024 32.0000 1.9380 1.9395 412.2238 412.6229 0.0607 -1.0000 -1.0000 5930149 1593287954.10 151.4724 60.0024 32.0000 1.9371 1.9386 412.4701 412.8704 0.0609 -1.0000 -1.0000 5930479 1593287954.20 151.4724 60.0024 32.0000 1.9374 1.9389 412.3631 412.7619 0.0606 -1.0000 -1.0000 5930539 1593287954.30 151.4724 60.0024 32.0000 1.9396 1.9412 412.0000 412.3990 0.0608 -1.0000 -1.0000 5930609 1593287954.40 151.4724 60.0024 32.0000 1.9391 1.9406 411.9165 412.3158 0.0607 -1.0000 -1.0000 5930669 1593287954.50 151.4813 60.0024 32.0000 1.9389 1.9404 411.9351 412.3344 0.0609 -1.0000 -1.0000 5930739 1593287954.60 151.7082 60.0024 32.0000 1.9360 1.9375 411.9759 412.3749 0.0608 -1.0000 -1.0000 5930989 1593287954.70 151.7082 60.0024 32.0000 1.9361 1.9377 412.2871 412.6860 0.0607 -1.0000 -1.0000 5931048 1593287954.80 151.7082 60.0024 32.0000 1.9361 1.9377 412.4343 412.8330 0.0607 -1.0000 -1.0000 5931119 1593287954.90 151.7082 60.0024 32.0000 1.9386 1.9402 412.2573 412.6573 0.0608 -1.0000 -1.0000 5931178 1593287955.00 151.7082 60.0024 32.0000 1.9366 1.9382 411.9952 412.3939 0.0607 -1.0000 -1.0000 5931248 1593287955.10 151.5257 60.0016 32.0000 1.9376 1.9391 412.1925 412.5923 0.0609 -1.0000 -1.0000 5931448 1593287955.20 151.5257 60.0016 32.0000 1.9371 1.9387 412.4041 412.8042 0.0608 -1.0000 -1.0000 5931508 1593287955.30 151.5257 60.0016 32.0000 1.9369 1.9385 412.3440 412.7436 0.0609 -1.0000 -1.0000 5931568 1593287955.40 151.5257 60.0016 32.0000 1.9370 1.9385 412.2035 412.6041 0.0609 -1.0000 -1.0000 5931648 1593287955.50 151.5257 60.0016 32.0000 1.9384 1.9399 412.0162 412.4157 0.0608 -1.0000 -1.0000 5931708 1593287955.60 151.4125 60.0016 32.0000 1.9393 1.9408 411.8267 412.2245 0.0606 -1.0000 -1.0000 5931768 1593287955.70 151.3249 60.0016 32.0000 1.9389 1.9404 412.1226 412.5228 0.0608 -1.0000 -1.0000 5931848 1593287955.80 151.3249 60.0016 32.0000 1.9383 1.9398 412.3508 412.7494 0.0607 -1.0000 -1.0000 5931908 1593287955.90 151.3249 60.0016 32.0000 1.9364 1.9380 412.3885 412.7892 0.0609 -1.0000 -1.0000 5931978 1593287956.00 151.3249 60.0016 32.0000 1.9378 1.9393 412.3781 412.7780 0.0609 -1.0000 -1.0000 5932048 1593287956.10 151.3292 60.0016 32.0000 1.9385 1.9400 412.0309 412.4298 0.0607 -1.0000 -1.0000 5932108 1593287956.20 151.3941 60.0016 32.0000 1.9398 1.9413 411.8287 412.2287 0.0609 -1.0000 -1.0000 5932168 1593287956.30 151.3941 60.0016 32.0000 1.9375 1.9390 412.1088 412.5075 0.0607 -1.0000 -1.0000 5932248 1593287956.40 151.3941 60.0016 32.0000 1.9363 1.9379 412.3613 412.7612 0.0608 -1.0000 -1.0000 5932308 1593287956.50 151.3941 60.0016 32.0000 1.9379 1.9395 412.3604 412.7598 0.0607 -1.0000 -1.0000 5932368 1593287956.60 151.3941 60.0016 32.0000 1.9392 1.9407 412.4023 412.8029 0.0610 -1.0000 -1.0000 5932608 1593287956.70 151.3941 60.0016 32.0000 1.9388 1.9403 412.0819 412.4823 0.0608 -1.0000 -1.0000 5932668 1593287956.80 151.6112 60.0016 32.0000 1.9404 1.9419 411.9146 412.3137 0.0608 -1.0000 -1.0000 5932738 1593287956.90 151.6112 60.0016 32.0000 1.9385 1.9400 412.0858 412.4844 0.0607 -1.0000 -1.0000 5932798 1593287957.00 151.6112 60.0016 32.0000 1.9367 1.9383 412.4193 412.8192 0.0608 -1.0000 -1.0000 5932868 1593287957.10 151.6112 60.0016 32.0000 1.9367 1.9382 412.3677 412.7671 0.0608 -1.0000 -1.0000 5932938 1593287957.20 151.6112 60.0016 32.0000 1.9385 1.9400 412.0094 412.4093 0.0609 -1.0000 -1.0000 5933067 1593287957.30 151.6112 60.0016 32.0000 1.9377 1.9392 411.8065 412.2059 0.0609 -1.0000 -1.0000 5933137 1593287957.40 151.5155 60.0016 32.0000 1.9383 1.9399 411.8378 412.2371 0.0608 -1.0000 -1.0000 5933208 1593287957.50 151.5155 60.0016 32.0000 1.9372 1.9388 412.2659 412.6657 0.0608 -1.0000 -1.0000 5933267 1593287957.60 151.5155 60.0016 32.0000 1.9376 1.9391 412.4718 412.8706 0.0606 -1.0000 -1.0000 5933327 1593287957.70 151.5155 60.0016 32.0000 1.9384 1.9399 412.4035 412.8035 0.0609 -1.0000 -1.0000 5934137 1593287957.80 151.5155 60.0016 32.0000 1.9386 1.9401 412.2949 412.6940 0.0607 -1.0000 -1.0000 5934197 1593287957.90 151.5246 60.0016 32.0000 1.9373 1.9388 411.9351 412.3335 0.0607 -1.0000 -1.0000 5934257 1593287958.00 151.5246 60.0016 32.0000 1.9372 1.9388 411.8142 412.2134 0.0608 -1.0000 -1.0000 5934337 1593287958.10 151.5246 60.0016 32.0000 1.9380 1.9395 411.9524 412.3524 0.0610 -1.0000 -1.0000 5934397 1593287958.20 151.5246 60.0016 32.0000 1.9362 1.9378 412.4588 412.8601 0.0610 -1.0000 -1.0000 5934577 1593287958.30 151.5246 60.0016 32.0000 1.9387 1.9402 412.3429 412.7432 0.0608 -1.0000 -1.0000 5934657 1593287958.40 151.5893 60.0016 32.0000 1.9385 1.9400 412.0524 412.4511 0.0607 -1.0000 -1.0000 5934717 1593287958.50 151.7187 60.0016 32.0000 1.9401 1.9416 411.8244 412.2225 0.0607 -1.0000 -1.0000 5934777 1593287958.60 151.7187 60.0016 32.0000 1.9393 1.9408 412.2741 412.6737 0.0608 -1.0000 -1.0000 5934846 1593287958.70 151.7187 60.0016 32.0000 1.9370 1.9385 412.3979 412.7948 0.0603 -1.0000 -1.0000 5935086 1593287958.80 151.7187 60.0016 32.0000 1.9357 1.9372 412.4347 412.8336 0.0607 -1.0000 -1.0000 5935176 1593287958.90 151.7187 60.0016 32.0000 1.9362 1.9377 412.3933 412.7933 0.0609 -1.0000 -1.0000 5935236 1593287959.00 151.5163 60.0016 32.0000 1.9378 1.9393 411.9610 412.3601 0.0608 -1.0000 -1.0000 5935306 1593287959.10 151.5163 60.0016 32.0000 1.9380 1.9396 411.8865 412.2861 0.0609 -1.0000 -1.0000 5935376 1593287959.20 151.5163 60.0016 32.0000 1.9394 1.9409 411.8264 412.2250 0.0607 -1.0000 -1.0000 5935446 1593287959.30 151.5163 60.0016 32.0000 1.9377 1.9392 412.0679 412.4678 0.0608 -1.0000 -1.0000 5935516 1593287959.40 151.5163 60.0016 32.0000 1.9383 1.9398 412.2904 412.6899 0.0608 -1.0000 -1.0000 5935586 1593287959.50 151.5163 60.0016 32.0000 1.9391 1.9407 412.2394 412.6394 0.0609 -1.0000 -1.0000 5935646 1593287959.60 151.5216 60.0014 32.0000 1.9403 1.9418 412.0128 412.4126 0.0608 -1.0000 -1.0000 5935716 1593287959.70 151.5603 60.0001 32.0000 1.9375 1.9390 412.0531 412.4515 0.0606 -1.0000 -1.0000 5935956 1593287959.80 151.5603 60.0001 32.0000 1.9377 1.9392 412.3271 412.7265 0.0608 -1.0000 -1.0000 5936016 1593287959.90 151.5603 60.0001 32.0000 1.9376 1.9391 412.4345 412.8340 0.0608 -1.0000 -1.0000 5936076 1593287960.00 151.5603 60.0001 32.0000 1.9364 1.9380 412.3696 412.7710 0.0611 -1.0000 -1.0000 5936146 1593287960.10 151.5603 60.0001 32.0000 1.9375 1.9391 411.9647 412.3636 0.0608 -1.0000 -1.0000 5936216 1593287960.20 151.5603 60.0001 32.0000 1.9390 1.9405 411.8883 412.2867 0.0606 -1.0000 -1.0000 5936276 1593287960.30 151.5707 60.0001 32.0000 1.9380 1.9396 411.8313 412.2307 0.0608 -1.0000 -1.0000 5936506 1593287960.40 151.6056 60.0001 32.0000 1.9380 1.9396 412.1086 412.5075 0.0607 -1.0000 -1.0000 5936576 1593287960.50 151.6056 60.0001 32.0000 1.9396 1.9412 412.1937 412.5934 0.0609 -1.0000 -1.0000 5936636 1593287960.60 151.6056 60.0001 32.0000 1.9388 1.9404 412.0238 412.4220 0.0606 -1.0000 -1.0000 5936706 1593287960.70 151.6056 60.0001 32.0000 1.9386 1.9401 412.2177 412.6165 0.0607 -1.0000 -1.0000 5936765 1593287960.80 151.6056 60.0001 32.0000 1.9358 1.9373 412.1344 412.5333 0.0608 -1.0000 -1.0000 5936955 1593287960.90 151.6056 60.0001 32.0000 1.9354 1.9370 412.1001 412.4994 0.0608 -1.0000 -1.0000 5937015 1593287961.00 151.6056 60.0001 32.0000 1.9381 1.9396 412.1867 412.5862 0.0607 -1.0000 -1.0000 5937085 1593287961.10 151.3203 60.0001 32.0000 1.9384 1.9399 411.9413 412.3395 0.0607 -1.0000 -1.0000 5937155 1593287961.20 151.3203 60.0001 32.0000 1.9383 1.9398 412.0473 412.4459 0.0607 -1.0000 -1.0000 5937225 1593287961.30 151.3203 60.0001 32.0000 1.9361 1.9377 412.4118 412.8115 0.0608 -1.0000 -1.0000 5937445 1593287961.40 151.3203 60.0001 32.0000 1.9355 1.9371 412.4156 412.8152 0.0608 -1.0000 -1.0000 5937525 1593287961.50 151.3203 60.0001 32.0000 1.9344 1.9359 412.1336 412.5322 0.0607 -1.0000 -1.0000 5937585 1593287961.60 151.3203 60.0001 32.0000 1.9366 1.9381 411.8517 412.2504 0.0607 -1.0000 -1.0000 5937645 1593287961.70 151.4867 60.0001 32.0000 1.9376 1.9392 411.7343 412.1328 0.0608 -1.0000 -1.0000 5937715 1593287961.80 151.4867 60.0001 32.0000 1.9378 1.9393 412.0726 412.4728 0.0609 -1.0000 -1.0000 5938335 1593287961.90 151.4867 60.0001 32.0000 1.9360 1.9375 412.3219 412.7211 0.0607 -1.0000 -1.0000 5938395 1593287962.00 151.4867 60.0001 32.0000 1.9369 1.9385 412.4195 412.8192 0.0608 -1.0000 -1.0000 5938465 1593287962.10 151.4867 60.0001 32.0000 1.9373 1.9388 412.3855 412.7849 0.0607 -1.0000 -1.0000 5938525 1593287962.20 151.5106 60.0001 32.0000 1.9371 1.9386 412.1316 412.5308 0.0609 -1.0000 -1.0000 5938585 1593287962.30 151.5106 60.0001 32.0000 1.9381 1.9396 411.9084 412.3076 0.0608 -1.0000 -1.0000 5938664 1593287962.40 151.5106 60.0001 32.0000 1.9389 1.9404 411.8682 412.2676 0.0608 -1.0000 -1.0000 5938725 1593287962.50 151.5106 60.0001 32.0000 1.9378 1.9394 412.0295 412.4295 0.0609 -1.0000 -1.0000 5938784 1593287962.60 151.5106 60.0001 32.0000 1.9363 1.9379 412.2522 412.6512 0.0608 -1.0000 -1.0000 5938864 1593287962.70 151.5237 60.0001 32.0000 1.9380 1.9396 412.1209 412.5201 0.0607 -1.0000 -1.0000 5938924 1593287962.80 151.5463 60.0001 32.0000 1.9394 1.9409 411.8029 412.2023 0.0609 -1.0000 -1.0000 5939114 1593287962.90 151.5463 60.0001 32.0000 1.9397 1.9412 411.9502 412.3489 0.0607 -1.0000 -1.0000 5939184 1593287963.00 151.5463 60.0001 32.0000 1.9356 1.9372 412.2755 412.6745 0.0607 -1.0000 -1.0000 5939244 1593287963.10 151.5463 60.0001 32.0000 1.9367 1.9382 412.3269 412.7263 0.0608 -1.0000 -1.0000 5939314 1593287963.20 151.5463 60.0001 32.0000 1.9382 1.9398 412.3916 412.7918 0.0609 -1.0000 -1.0000 5939374 1593287963.30 151.4551 60.0001 32.0000 1.9381 1.9396 412.2929 412.6935 0.0610 -1.0000 -1.0000 5939574 1593287963.40 151.4551 60.0001 32.0000 1.9393 1.9409 411.6726 412.0712 0.0608 -1.0000 -1.0000 5939644 1593287963.50 151.4551 60.0001 32.0000 1.9379 1.9394 411.8842 412.2834 0.0608 -1.0000 -1.0000 5939714 1593287963.60 151.4551 60.0001 32.0000 1.9386 1.9401 412.3043 412.7027 0.0606 -1.0000 -1.0000 5939774 1593287963.70 151.4551 60.0001 32.0000 1.9362 1.9377 412.3248 412.7244 0.0608 -1.0000 -1.0000 5939844 1593287963.80 151.4551 60.0001 32.0000 1.9401 1.9416 412.1347 412.5344 0.0609 -1.0000 -1.0000 5940084 1593287963.90 151.4777 60.0001 32.0000 1.9392 1.9408 411.8625 412.2603 0.0607 -1.0000 -1.0000 5940144 1593287964.00 151.4777 60.0001 32.0000 1.9387 1.9402 411.9931 412.3929 0.0608 -1.0000 -1.0000 5940214 1593287964.10 151.4777 60.0001 32.0000 1.9371 1.9387 412.3547 412.7532 0.0606 -1.0000 -1.0000 5940274 1593287964.20 151.4777 60.0001 32.0000 1.9359 1.9374 412.2860 412.6859 0.0609 -1.0000 -1.0000 5940344 1593287964.30 151.4777 60.0001 32.0000 1.9366 1.9382 412.2628 412.6633 0.0610 -1.0000 -1.0000 5940414 1593287964.40 151.4518 60.0001 32.0000 1.9375 1.9391 412.2239 412.6252 0.0610 -1.0000 -1.0000 5940473 1593287964.50 151.4518 60.0001 32.0000 1.9383 1.9399 411.9179 412.3170 0.0609 -1.0000 -1.0000 5940543 1593287964.60 151.4518 60.0001 32.0000 1.9395 1.9411 411.8372 412.2368 0.0609 -1.0000 -1.0000 5940614 1593287964.70 151.4518 60.0001 32.0000 1.9379 1.9394 411.9739 412.3742 0.0610 -1.0000 -1.0000 5940673 1593287964.80 151.4518 60.0001 32.0000 1.9366 1.9382 412.2393 412.6388 0.0607 -1.0000 -1.0000 5941343 1593287964.90 151.4518 60.0001 32.0000 1.9354 1.9369 412.2618 412.6608 0.0608 -1.0000 -1.0000 5941403 1593287965.00 151.4389 60.0014 32.0000 1.9367 1.9383 412.1255 412.5252 0.0609 -1.0000 -1.0000 5941473 1593287965.10 151.4389 60.0014 32.0000 1.9394 1.9409 411.9804 412.3794 0.0607 -1.0000 -1.0000 5941543 1593287965.20 151.4389 60.0014 32.0000 1.9380 1.9395 412.0179 412.4173 0.0609 -1.0000 -1.0000 5941603 1593287965.30 151.4389 60.0014 32.0000 1.9380 1.9396 412.4553 412.8560 0.0609 -1.0000 -1.0000 5941673 1593287965.40 151.4389 60.0014 32.0000 1.9382 1.9397 412.4022 412.8016 0.0607 -1.0000 -1.0000 5941743 1593287965.50 151.6615 60.0014 32.0000 1.9375 1.9391 412.2009 412.6010 0.0608 -1.0000 -1.0000 5941813 1593287965.60 151.6615 60.0014 32.0000 1.9371 1.9386 411.7703 412.1689 0.0608 -1.0000 -1.0000 5941873 1593287965.70 151.6615 60.0014 32.0000 1.9383 1.9398 412.0201 412.4203 0.0609 -1.0000 -1.0000 5941953 1593287965.80 151.6615 60.0014 32.0000 1.9381 1.9397 412.2126 412.6113 0.0608 -1.0000 -1.0000 5942013 1593287965.90 151.6615 60.0014 32.0000 1.9400 1.9416 412.4616 412.8623 0.0610 -1.0000 -1.0000 5942073 1593287966.00 151.6210 60.0014 32.0000 1.9391 1.9407 412.2109 412.6108 0.0608 -1.0000 -1.0000 5942143 1593287966.10 151.3781 60.0014 32.0000 1.9386 1.9401 411.8504 412.2491 0.0608 -1.0000 -1.0000 5942213 1593287966.20 151.3781 60.0014 32.0000 1.9378 1.9393 412.0943 412.4943 0.0609 -1.0000 -1.0000 5942272 1593287966.30 151.3781 60.0014 32.0000 1.9359 1.9375 412.2010 412.6012 0.0609 -1.0000 -1.0000 5942352 1593287966.40 151.3781 60.0014 32.0000 1.9350 1.9365 412.3287 412.7278 0.0608 -1.0000 -1.0000 5942472 1593287966.50 151.3781 60.0014 32.0000 1.9363 1.9379 412.3467 412.7474 0.0610 -1.0000 -1.0000 5942542 1593287966.60 151.3781 60.0014 32.0000 1.9358 1.9373 412.2808 412.6813 0.0609 -1.0000 -1.0000 5942612 1593287966.70 151.4283 60.0014 32.0000 1.9391 1.9406 412.0087 412.4082 0.0609 -1.0000 -1.0000 5942672 1593287966.80 151.3614 60.0014 32.0000 1.9387 1.9403 411.7302 412.1286 0.0607 -1.0000 -1.0000 5942742 1593287966.90 151.3614 60.0014 32.0000 1.9399 1.9415 411.9623 412.3610 0.0607 -1.0000 -1.0000 5943052 1593287967.00 151.3614 60.0014 32.0000 1.9390 1.9406 412.4157 412.8160 0.0610 -1.0000 -1.0000 5943122 1593287967.10 151.3614 60.0014 32.0000 1.9378 1.9394 412.3669 412.7664 0.0608 -1.0000 -1.0000 5943192 1593287967.20 151.4522 60.0014 32.0000 1.9379 1.9395 412.3355 412.7354 0.0608 -1.0000 -1.0000 5943252 1593287967.30 151.6069 60.0014 32.0000 1.9381 1.9396 412.0105 412.4107 0.0609 -1.0000 -1.0000 5943322 1593287967.40 151.6069 60.0014 32.0000 1.9382 1.9397 412.0764 412.4751 0.0607 -1.0000 -1.0000 5943502 1593287967.50 151.6069 60.0014 32.0000 1.9375 1.9390 412.4089 412.8086 0.0608 -1.0000 -1.0000 5943562 1593287967.60 151.6069 60.0014 32.0000 1.9364 1.9379 412.3288 412.7299 0.0610 -1.0000 -1.0000 5943622 1593287967.70 151.6069 60.0014 32.0000 1.9399 1.9415 412.3015 412.7014 0.0608 -1.0000 -1.0000 5943702 1593287967.80 151.5833 60.0014 32.0000 1.9377 1.9392 412.1011 412.5004 0.0608 -1.0000 -1.0000 5943762 1593287967.90 151.5833 60.0014 32.0000 1.9379 1.9395 411.9971 412.3970 0.0609 -1.0000 -1.0000 5944292 1593287968.00 151.5833 60.0014 32.0000 1.9383 1.9398 411.9185 412.3176 0.0608 -1.0000 -1.0000 5944361 1593287968.10 151.5833 60.0014 32.0000 1.9367 1.9382 412.1464 412.5453 0.0607 -1.0000 -1.0000 5944422 1593287968.20 151.5833 60.0014 32.0000 1.9356 1.9371 412.2370 412.6380 0.0610 -1.0000 -1.0000 5944491 1593287968.30 151.5199 60.0014 32.0000 1.9380 1.9396 412.0327 412.4327 0.0608 -1.0000 -1.0000 5944561 1593287968.40 151.5199 60.0014 32.0000 1.9371 1.9387 411.9413 412.3407 0.0608 -1.0000 -1.0000 5944621 1593287968.50 151.5199 60.0014 32.0000 1.9366 1.9382 412.2021 412.6009 0.0608 -1.0000 -1.0000 5944851 1593287968.60 151.5199 60.0014 32.0000 1.9382 1.9397 412.4203 412.8201 0.0607 -1.0000 -1.0000 5944931 1593287968.70 151.5199 60.0014 32.0000 1.9379 1.9394 412.3901 412.7890 0.0607 -1.0000 -1.0000 5944991 1593287968.80 151.5315 60.0014 32.0000 1.9382 1.9398 412.1206 412.5202 0.0609 -1.0000 -1.0000 5945071 1593287968.90 151.5667 60.0014 32.0000 1.9388 1.9403 411.9597 412.3597 0.0609 -1.0000 -1.0000 5945131 1593287969.00 151.5667 60.0014 32.0000 1.9382 1.9397 411.9120 412.3103 0.0607 -1.0000 -1.0000 5945471 1593287969.10 151.5667 60.0014 32.0000 1.9376 1.9391 412.3008 412.7001 0.0608 -1.0000 -1.0000 5945551 1593287969.20 151.5667 60.0014 32.0000 1.9368 1.9383 412.2000 412.6000 0.0609 -1.0000 -1.0000 5945611 1593287969.30 151.5667 60.0014 32.0000 1.9391 1.9407 411.9920 412.3926 0.0610 -1.0000 -1.0000 5945671 1593287969.40 151.6094 60.0014 32.0000 1.9377 1.9392 411.9013 412.3006 0.0608 -1.0000 -1.0000 5945741 1593287969.50 151.6106 60.0014 32.0000 1.9367 1.9383 412.1863 412.5848 0.0606 -1.0000 -1.0000 5945811 1593287969.60 151.6106 60.0014 32.0000 1.9362 1.9377 412.4012 412.8012 0.0608 -1.0000 -1.0000 5945871 1593287969.70 151.6106 60.0014 32.0000 1.9362 1.9378 412.1493 412.5490 0.0609 -1.0000 -1.0000 5945941 1593287969.80 151.6106 60.0014 32.0000 1.9401 1.9417 412.1441 412.5445 0.0610 -1.0000 -1.0000 5946011 1593287969.90 151.4675 60.0012 32.0000 1.9396 1.9411 412.0183 412.4179 0.0608 -1.0000 -1.0000 5946070 1593287970.00 151.2149 60.0008 32.0000 1.9398 1.9413 412.1294 412.5279 0.0607 -1.0000 -1.0000 5946150 1593287970.10 151.2149 60.0008 32.0000 1.9382 1.9397 412.5564 412.9562 0.0608 -1.0000 -1.0000 5946211 1593287970.20 151.2149 60.0008 32.0000 1.9347 1.9363 412.4140 412.8125 0.0606 -1.0000 -1.0000 5946270 1593287970.30 151.2149 60.0008 32.0000 1.9369 1.9385 412.0649 412.4627 0.0606 -1.0000 -1.0000 5946350 1593287970.40 151.2149 60.0008 32.0000 1.9374 1.9389 411.9920 412.3924 0.0609 -1.0000 -1.0000 5946410 1593287970.50 151.2149 60.0008 32.0000 1.9371 1.9387 412.0793 412.4782 0.0608 -1.0000 -1.0000 5946600 1593287970.60 151.2149 60.0008 32.0000 1.9371 1.9387 412.4391 412.8387 0.0608 -1.0000 -1.0000 5946670 1593287970.70 151.4868 60.0008 32.0000 1.9379 1.9394 412.2188 412.6184 0.0608 -1.0000 -1.0000 5946730 1593287970.80 151.4868 60.0008 32.0000 1.9380 1.9395 412.1051 412.5043 0.0608 -1.0000 -1.0000 5946800 1593287970.90 151.4868 60.0008 32.0000 1.9379 1.9394 411.9521 412.3518 0.0608 -1.0000 -1.0000 5946870 1593287971.00 151.4868 60.0008 32.0000 1.9383 1.9398 411.9483 412.3475 0.0608 -1.0000 -1.0000 5947110 1593287971.10 151.4868 60.0008 32.0000 1.9371 1.9386 412.2084 412.6079 0.0608 -1.0000 -1.0000 5947180 1593287971.20 151.4605 60.0008 32.0000 1.9357 1.9372 412.3130 412.7126 0.0607 -1.0000 -1.0000 5947240 1593287971.30 151.4538 60.0008 32.0000 1.9365 1.9380 412.3386 412.7381 0.0609 -1.0000 -1.0000 5947310 1593287971.40 151.4538 60.0008 32.0000 1.9369 1.9385 412.1874 412.5871 0.0608 -1.0000 -1.0000 5947380 1593287971.50 151.4538 60.0008 32.0000 1.9379 1.9394 411.9887 412.3880 0.0608 -1.0000 -1.0000 5947860 1593287971.60 151.4538 60.0008 32.0000 1.9364 1.9379 411.8184 412.2168 0.0607 -1.0000 -1.0000 5947930 1593287971.70 151.4538 60.0008 32.0000 1.9366 1.9381 412.1139 412.5133 0.0608 -1.0000 -1.0000 5948000 1593287971.80 151.5667 60.0008 32.0000 1.9367 1.9383 412.3484 412.7483 0.0608 -1.0000 -1.0000 5948059 1593287971.90 151.5667 60.0008 32.0000 1.9378 1.9394 412.3667 412.7667 0.0609 -1.0000 -1.0000 5948139 1593287972.00 151.5667 60.0008 32.0000 1.9393 1.9409 412.2973 412.6973 0.0609 -1.0000 -1.0000 5948369 1593287972.10 151.5667 60.0008 32.0000 1.9408 1.9423 412.0650 412.4656 0.0610 -1.0000 -1.0000 5948439 1593287972.20 151.5667 60.0008 32.0000 1.9393 1.9409 412.1836 412.5841 0.0609 -1.0000 -1.0000 5948499 1593287972.30 151.5667 60.0008 32.0000 1.9378 1.9393 412.3659 412.7643 0.0605 -1.0000 -1.0000 5948569 1593287972.40 151.6841 60.0008 32.0000 1.9358 1.9373 412.2580 412.6572 0.0608 -1.0000 -1.0000 5948639 1593287972.50 151.6841 60.0008 32.0000 1.9368 1.9384 412.0038 412.4035 0.0608 -1.0000 -1.0000 5948699 1593287972.60 151.6841 60.0008 32.0000 1.9370 1.9386 411.8767 412.2760 0.0609 -1.0000 -1.0000 5949269 1593287972.70 151.6841 60.0008 32.0000 1.9386 1.9402 411.8700 412.2690 0.0607 -1.0000 -1.0000 5949329 1593287972.80 151.6841 60.0008 32.0000 1.9379 1.9394 412.0970 412.4954 0.0607 -1.0000 -1.0000 5949419 1593287972.90 151.6745 60.0008 32.0000 1.9362 1.9377 412.1938 412.5925 0.0607 -1.0000 -1.0000 5949479 1593287973.00 151.6553 60.0008 32.0000 1.9360 1.9375 412.2721 412.6709 0.0608 -1.0000 -1.0000 5949539 1593287973.10 151.6553 60.0008 32.0000 1.9368 1.9383 412.3218 412.7216 0.0608 -1.0000 -1.0000 5949619 1593287973.20 151.6553 60.0008 32.0000 1.9371 1.9387 412.2800 412.6791 0.0608 -1.0000 -1.0000 5949679 1593287973.30 151.6553 60.0008 32.0000 1.9373 1.9388 412.1562 412.5567 0.0610 -1.0000 -1.0000 5949739 1593287973.40 151.6553 60.0008 32.0000 1.9359 1.9375 412.0269 412.4257 0.0606 -1.0000 -1.0000 5949809 1593287973.50 151.5096 60.0008 32.0000 1.9368 1.9384 411.8701 412.2710 0.0610 -1.0000 -1.0000 5949878 1593287973.60 151.5096 60.0008 32.0000 1.9358 1.9373 412.1803 412.5795 0.0608 -1.0000 -1.0000 5949938 1593287973.70 151.5096 60.0008 32.0000 1.9358 1.9373 412.4142 412.8145 0.0609 -1.0000 -1.0000 5950009 1593287973.80 151.5096 60.0008 32.0000 1.9366 1.9381 412.3126 412.7123 0.0608 -1.0000 -1.0000 5950068 1593287973.90 151.5096 60.0008 32.0000 1.9380 1.9395 412.0247 412.4239 0.0608 -1.0000 -1.0000 5950139 1593287974.00 151.5096 60.0008 32.0000 1.9377 1.9392 411.8900 412.2886 0.0607 -1.0000 -1.0000 5950209 1593287974.10 151.4977 60.0008 32.0000 1.9368 1.9383 411.8987 412.2978 0.0608 -1.0000 -1.0000 5950268 1593287974.20 151.2718 60.0008 32.0000 1.9386 1.9401 411.8394 412.2384 0.0607 -1.0000 -1.0000 5950328 1593287974.30 151.2718 60.0008 32.0000 1.9386 1.9402 412.2556 412.6546 0.0607 -1.0000 -1.0000 5950408 1593287974.40 151.2718 60.0008 32.0000 1.9361 1.9377 412.4169 412.8161 0.0607 -1.0000 -1.0000 5950468 1593287974.50 151.2718 60.0008 32.0000 1.9360 1.9375 412.3535 412.7532 0.0608 -1.0000 -1.0000 5950548 1593287974.60 151.2718 60.0008 32.0000 1.9366 1.9382 412.2228 412.6228 0.0608 -1.0000 -1.0000 5950888 1593287974.70 151.2718 60.0008 32.0000 1.9371 1.9387 411.8846 412.2833 0.0608 -1.0000 -1.0000 5950958 1593287974.80 151.2718 60.0008 32.0000 1.9365 1.9381 412.0699 412.4681 0.0606 -1.0000 -1.0000 5951028 1593287974.90 151.3461 60.0001 32.0000 1.9372 1.9388 412.4830 412.8833 0.0609 -1.0000 -1.0000 5951088 1593287975.00 151.3461 60.0001 32.0000 1.9373 1.9388 412.3063 412.7069 0.0610 -1.0000 -1.0000 5951158 1593287975.10 151.3461 60.0001 32.0000 1.9367 1.9382 412.1654 412.5658 0.0609 -1.0000 -1.0000 5951508 1593287975.20 151.3461 60.0001 32.0000 1.9383 1.9398 412.1716 412.5723 0.0609 -1.0000 -1.0000 5951568 1593287975.30 151.3461 60.0001 32.0000 1.9407 1.9423 412.0671 412.4666 0.0608 -1.0000 -1.0000 5951628 1593287975.40 151.9112 60.0001 32.0000 1.9380 1.9396 412.0244 412.4232 0.0608 -1.0000 -1.0000 5951698 1593287975.50 151.9112 60.0001 32.0000 1.9366 1.9382 412.4277 412.8279 0.0608 -1.0000 -1.0000 5951768 1593287975.60 151.9112 60.0001 32.0000 1.9376 1.9391 412.5870 412.9865 0.0607 -1.0000 -1.0000 5951908 1593287975.70 151.9112 60.0001 32.0000 1.9397 1.9413 412.2445 412.6443 0.0608 -1.0000 -1.0000 5951988 1593287975.80 151.9112 60.0001 32.0000 1.9401 1.9417 412.1548 412.5546 0.0608 -1.0000 -1.0000 5952047 1593287975.90 151.9112 60.0001 32.0000 1.9374 1.9389 412.4961 412.8950 0.0606 -1.0000 -1.0000 5952108 1593287976.00 151.4058 60.0001 32.0000 1.9368 1.9384 412.4955 412.8959 0.0609 -1.0000 -1.0000 5952177 1593287976.10 151.4058 60.0001 32.0000 1.9367 1.9382 412.0431 412.4430 0.0609 -1.0000 -1.0000 5952247 1593287976.20 151.4058 60.0001 32.0000 1.9375 1.9391 411.9656 412.3653 0.0608 -1.0000 -1.0000 5952847 1593287976.30 151.4058 60.0001 32.0000 1.9365 1.9380 411.7966 412.1950 0.0607 -1.0000 -1.0000 5952917 1593287976.40 151.4058 60.0001 32.0000 1.9375 1.9390 411.8175 412.2161 0.0607 -1.0000 -1.0000 5952987 1593287976.50 151.4506 60.0001 32.0000 1.9379 1.9394 412.2481 412.6475 0.0608 -1.0000 -1.0000 5953047 1593287976.60 151.4506 60.0001 32.0000 1.9373 1.9389 412.3950 412.7947 0.0608 -1.0000 -1.0000 5953117 1593287976.70 151.4506 60.0001 32.0000 1.9363 1.9379 412.3020 412.7023 0.0609 -1.0000 -1.0000 5953177 1593287976.80 151.4506 60.0001 32.0000 1.9361 1.9376 412.1986 412.5984 0.0608 -1.0000 -1.0000 5953257 1593287976.90 151.4506 60.0001 32.0000 1.9372 1.9387 411.8948 412.2941 0.0608 -1.0000 -1.0000 5953317 1593287977.00 151.4506 60.0001 32.0000 1.9388 1.9403 411.8996 412.2991 0.0609 -1.0000 -1.0000 5953377 1593287977.10 151.4494 60.0001 32.0000 1.9376 1.9392 412.0777 412.4777 0.0609 -1.0000 -1.0000 5953447 1593287977.20 151.4481 60.0001 32.0000 1.9360 1.9375 412.2523 412.6522 0.0609 -1.0000 -1.0000 5953517 1593287977.30 151.4481 60.0001 32.0000 1.9376 1.9392 412.6104 413.0111 0.0609 -1.0000 -1.0000 5953577 1593287977.40 151.4481 60.0001 32.0000 1.9364 1.9380 412.3570 412.7569 0.0608 -1.0000 -1.0000 5953657 1593287977.50 151.4481 60.0001 32.0000 1.9373 1.9388 412.2835 412.6824 0.0607 -1.0000 -1.0000 5953716 1593287977.60 151.4481 60.0001 32.0000 1.9386 1.9401 411.9691 412.3687 0.0609 -1.0000 -1.0000 5953776 1593287977.70 151.4502 60.0001 32.0000 1.9394 1.9410 411.9642 412.3641 0.0609 -1.0000 -1.0000 5953846 1593287977.80 151.4502 60.0001 32.0000 1.9385 1.9400 411.9654 412.3637 0.0607 -1.0000 -1.0000 5953917 1593287977.90 151.4502 60.0001 32.0000 1.9381 1.9396 412.1379 412.5369 0.0608 -1.0000 -1.0000 5953976 1593287978.00 151.4502 60.0001 32.0000 1.9369 1.9384 412.4794 412.8792 0.0608 -1.0000 -1.0000 5954056 1593287978.10 151.4502 60.0001 32.0000 1.9353 1.9368 412.3211 412.7207 0.0608 -1.0000 -1.0000 5954136 1593287978.20 151.4502 60.0001 32.0000 1.9379 1.9395 412.1409 412.5402 0.0609 -1.0000 -1.0000 5954466 1593287978.30 151.8161 60.0001 32.0000 1.9384 1.9400 411.9901 412.3898 0.0609 -1.0000 -1.0000 5954536 1593287978.40 151.8161 60.0001 32.0000 1.9377 1.9393 412.0582 412.4578 0.0609 -1.0000 -1.0000 5954596 1593287978.50 151.8161 60.0001 32.0000 1.9381 1.9396 412.3583 412.7583 0.0608 -1.0000 -1.0000 5954666 1593287978.60 151.8161 60.0001 32.0000 1.9376 1.9391 412.4560 412.8563 0.0609 -1.0000 -1.0000 5954746 1593287978.70 151.8161 60.0001 32.0000 1.9388 1.9404 412.0444 412.4432 0.0607 -1.0000 -1.0000 5954976 1593287978.80 151.4316 60.0001 32.0000 1.9373 1.9388 411.9346 412.3333 0.0607 -1.0000 -1.0000 5955046 1593287978.90 151.4316 60.0001 32.0000 1.9374 1.9389 412.0638 412.4619 0.0606 -1.0000 -1.0000 5955116 1593287979.00 151.4316 60.0001 32.0000 1.9357 1.9373 412.3022 412.7014 0.0608 -1.0000 -1.0000 5955176 1593287979.10 151.4316 60.0001 32.0000 1.9378 1.9394 412.1693 412.5685 0.0607 -1.0000 -1.0000 5955256 1593287979.20 151.4316 60.0001 32.0000 1.9387 1.9402 411.8389 412.2379 0.0609 -1.0000 -1.0000 5955476 1593287979.30 151.4316 60.0001 32.0000 1.9371 1.9387 411.9570 412.3564 0.0607 -1.0000 -1.0000 5955536 1593287979.40 151.4316 60.0001 32.0000 1.9359 1.9374 412.1459 412.5445 0.0607 -1.0000 -1.0000 5955616 1593287979.50 151.4095 60.0001 32.0000 1.9373 1.9388 412.4745 412.8739 0.0608 -1.0000 -1.0000 5955675 1593287979.60 151.4095 60.0001 32.0000 1.9370 1.9385 412.3273 412.7274 0.0609 -1.0000 -1.0000 5955736 1593287979.70 151.4095 60.0001 32.0000 1.9389 1.9405 412.1894 412.5893 0.0608 -1.0000 -1.0000 5955806 1593287979.80 151.4095 60.0001 32.0000 1.9381 1.9396 411.9452 412.3439 0.0608 -1.0000 -1.0000 5956245 1593287979.90 151.4095 60.0001 32.0000 1.9366 1.9381 411.8843 412.2839 0.0609 -1.0000 -1.0000 5956315 1593287980.00 151.6175 59.9994 32.0000 1.9377 1.9393 412.2341 412.6343 0.0609 -1.0000 -1.0000 5956385 1593287980.10 151.6175 59.9994 32.0000 1.9391 1.9406 412.2498 412.6498 0.0608 -1.0000 -1.0000 5956445 1593287980.20 151.6175 59.9994 32.0000 1.9391 1.9407 412.2732 412.6737 0.0610 -1.0000 -1.0000 5956515 1593287980.30 151.6175 59.9994 32.0000 1.9391 1.9407 411.9301 412.3297 0.0608 -1.0000 -1.0000 5956615 1593287980.40 151.6175 59.9994 32.0000 1.9377 1.9393 411.9519 412.3512 0.0609 -1.0000 -1.0000 5956685 1593287980.50 151.6175 59.9994 32.0000 1.9357 1.9372 412.2412 412.6413 0.0609 -1.0000 -1.0000 5956745 1593287980.60 151.6140 59.9994 32.0000 1.9355 1.9370 412.2771 412.6777 0.0610 -1.0000 -1.0000 5956815 1593287980.70 151.5395 59.9994 32.0000 1.9367 1.9383 412.2246 412.6261 0.0611 -1.0000 -1.0000 5956875 1593287980.80 151.5395 59.9994 32.0000 1.9354 1.9370 412.1798 412.5802 0.0609 -1.0000 -1.0000 5957125 1593287980.90 151.5395 59.9994 32.0000 1.9372 1.9388 411.9588 412.3577 0.0608 -1.0000 -1.0000 5957185 1593287981.00 151.5395 59.9994 32.0000 1.9373 1.9388 412.0123 412.4123 0.0609 -1.0000 -1.0000 5957245 1593287981.10 151.5395 59.9994 32.0000 1.9371 1.9387 412.2657 412.6646 0.0608 -1.0000 -1.0000 5957325 1593287981.20 151.5418 59.9994 32.0000 1.9363 1.9378 412.2030 412.6030 0.0608 -1.0000 -1.0000 5957385 1593287981.30 151.6383 59.9994 32.0000 1.9392 1.9407 412.0248 412.4243 0.0609 -1.0000 -1.0000 5957445 1593287981.40 151.6383 59.9994 32.0000 1.9404 1.9419 411.8873 412.2860 0.0607 -1.0000 -1.0000 5957525 1593287981.50 151.6383 59.9994 32.0000 1.9384 1.9400 412.2618 412.6608 0.0608 -1.0000 -1.0000 5957585 1593287981.60 151.6383 59.9994 32.0000 1.9377 1.9393 412.5147 412.9152 0.0610 -1.0000 -1.0000 5957644 1593287981.70 151.6383 59.9994 32.0000 1.9384 1.9400 412.3977 412.7973 0.0608 -1.0000 -1.0000 5957715 1593287981.80 151.4784 59.9994 32.0000 1.9386 1.9401 411.9505 412.3503 0.0609 -1.0000 -1.0000 5958004 1593287981.90 151.3756 59.9994 32.0000 1.9397 1.9412 411.8255 412.2245 0.0608 -1.0000 -1.0000 5958064 1593287982.00 151.3756 59.9994 32.0000 1.9368 1.9384 412.4533 412.8551 0.0610 -1.0000 -1.0000 5958144 1593287982.10 151.3756 59.9994 32.0000 1.9348 1.9363 412.2362 412.6362 0.0609 -1.0000 -1.0000 5958204 1593287982.20 151.3756 59.9994 32.0000 1.9358 1.9373 412.1367 412.5363 0.0608 -1.0000 -1.0000 5958264 1593287982.30 151.3756 59.9994 32.0000 1.9344 1.9359 412.0011 412.4005 0.0609 -1.0000 -1.0000 5958504 1593287982.40 151.4023 59.9994 32.0000 1.9367 1.9383 411.7776 412.1768 0.0608 -1.0000 -1.0000 5958564 1593287982.50 151.6215 59.9994 32.0000 1.9368 1.9383 411.9183 412.3177 0.0608 -1.0000 -1.0000 5958624 1593287982.60 151.6215 59.9994 32.0000 1.9364 1.9380 411.9677 412.3667 0.0608 -1.0000 -1.0000 5958704 1593287982.70 151.6215 59.9994 32.0000 1.9369 1.9384 412.3065 412.7056 0.0607 -1.0000 -1.0000 5958774 1593287982.80 151.6215 59.9994 32.0000 1.9370 1.9385 412.4616 412.8605 0.0607 -1.0000 -1.0000 5959014 1593287982.90 151.6215 59.9994 32.0000 1.9346 1.9361 412.1515 412.5508 0.0608 -1.0000 -1.0000 5959074 1593287983.00 151.4930 59.9994 32.0000 1.9363 1.9378 412.0731 412.4724 0.0608 -1.0000 -1.0000 5959144 1593287983.10 151.4930 59.9994 32.0000 1.9382 1.9398 411.7802 412.1785 0.0607 -1.0000 -1.0000 5959214 1593287983.20 151.4930 59.9994 32.0000 1.9377 1.9392 411.7617 412.1607 0.0608 -1.0000 -1.0000 5959274 1593287983.30 151.4930 59.9994 32.0000 1.9369 1.9384 412.0038 412.4027 0.0608 -1.0000 -1.0000 5959503 1593287983.40 151.4930 59.9994 32.0000 1.9372 1.9388 412.1844 412.5842 0.0609 -1.0000 -1.0000 5959573 1593287983.50 151.4930 59.9994 32.0000 1.9394 1.9409 412.1472 412.5477 0.0610 -1.0000 -1.0000 5959633 1593287983.60 151.2177 59.9994 32.0000 1.9386 1.9402 412.0794 412.4778 0.0608 -1.0000 -1.0000 5959704 1593287983.70 151.2177 59.9994 32.0000 1.9384 1.9399 411.8565 412.2566 0.0609 -1.0000 -1.0000 5959773 1593287983.80 151.2177 59.9994 32.0000 1.9364 1.9379 412.1967 412.5968 0.0609 -1.0000 -1.0000