06/27/2020 22:00 Picarro G2311-f (SN: CFHADS2043) 0000039 1593295183.80 1.8357 60.0016 32.0000 0.0058 0.0059 12.3989 12.5621 0.8214 -1.0000 -1.0000 0000109 1593295183.90 1.8357 60.0016 32.0000 0.0058 0.0059 12.3416 12.5043 0.8225 -1.0000 -1.0000 0000169 1593295184.00 1.8357 60.0016 32.0000 0.0061 0.0062 12.3578 12.5207 0.8221 -1.0000 -1.0000 0000239 1593295184.10 1.8357 60.0016 32.0000 0.0059 0.0060 12.3629 12.5258 0.8219 -1.0000 -1.0000 0000309 1593295184.20 1.8357 60.0016 32.0000 0.0061 0.0061 12.3516 12.5143 0.8214 -1.0000 -1.0000 0000369 1593295184.30 1.8386 60.0016 32.0000 0.0063 0.0063 12.3773 12.5402 0.8215 -1.0000 -1.0000 0000439 1593295184.40 1.8386 60.0016 32.0000 0.0062 0.0062 12.4103 12.5737 0.8218 -1.0000 -1.0000 0000509 1593295184.50 1.8386 60.0016 32.0000 0.0060 0.0061 12.3033 12.4652 0.8211 -1.0000 -1.0000 0000569 1593295184.60 1.8386 60.0016 32.0000 0.0060 0.0060 12.3951 12.5585 0.8224 -1.0000 -1.0000 0000639 1593295184.70 1.8386 60.0016 32.0000 0.0059 0.0059 12.3699 12.5327 0.8207 -1.0000 -1.0000 0000869 1593295184.80 1.8386 60.0016 32.0000 0.0055 0.0056 12.3041 12.4661 0.8215 -1.0000 -1.0000 0000939 1593295184.90 1.8386 60.0016 32.0000 0.0057 0.0058 12.3823 12.5454 0.8218 -1.0000 -1.0000 0001009 1593295185.00 1.8386 60.0016 32.0000 0.0060 0.0061 12.3901 12.5532 0.8207 -1.0000 -1.0000 0001069 1593295185.10 1.8386 60.0016 32.0000 0.0065 0.0065 12.3867 12.5494 0.8210 -1.0000 -1.0000 0001139 1593295185.20 1.8366 60.0019 32.0000 0.0065 0.0065 12.3658 12.5288 0.8225 -1.0000 -1.0000 0001379 1593295185.30 1.8366 60.0019 32.0000 0.0060 0.0060 12.3735 12.5364 0.8209 -1.0000 -1.0000 0001438 1593295185.40 1.8366 60.0019 32.0000 0.0062 0.0062 12.4345 12.5983 0.8222 -1.0000 -1.0000 0001509 1593295185.50 1.8402 60.0019 32.0000 0.0058 0.0059 12.3638 12.5268 0.8222 -1.0000 -1.0000 0001578 1593295185.60 1.8402 60.0019 32.0000 0.0062 0.0062 12.3611 12.5237 0.8202 -1.0000 -1.0000 0001638 1593295185.70 1.8402 60.0019 32.0000 0.0060 0.0061 12.3455 12.5082 0.8220 -1.0000 -1.0000 0001878 1593295185.80 1.8402 60.0019 32.0000 0.0059 0.0060 12.3348 12.4972 0.8215 -1.0000 -1.0000 0001938 1593295185.90 1.8402 60.0019 32.0000 0.0056 0.0057 12.3276 12.4900 0.8222 -1.0000 -1.0000 0001998 1593295186.00 1.8392 60.0019 32.0000 0.0059 0.0060 12.3174 12.4797 0.8219 -1.0000 -1.0000 0002068 1593295186.10 1.8378 60.0019 32.0000 0.0059 0.0060 12.3269 12.4890 0.8204 -1.0000 -1.0000 0002138 1593295186.20 1.8378 60.0019 32.0000 0.0056 0.0057 12.3217 12.4839 0.8212 -1.0000 -1.0000 0002198 1593295186.30 1.8378 60.0019 32.0000 0.0062 0.0063 12.4208 12.5844 0.8218 -1.0000 -1.0000 0002428 1593295186.40 1.8378 60.0019 32.0000 0.0061 0.0061 12.3927 12.5561 0.8225 -1.0000 -1.0000 0002498 1593295186.50 1.8378 60.0019 32.0000 0.0060 0.0060 12.3530 12.5157 0.8215 -1.0000 -1.0000 0002558 1593295186.60 1.8392 60.0019 32.0000 0.0051 0.0052 12.3480 12.5105 0.8218 -1.0000 -1.0000 0002628 1593295186.70 1.8392 60.0019 32.0000 0.0056 0.0056 12.3819 12.5451 0.8225 -1.0000 -1.0000 0002698 1593295186.80 1.8392 60.0019 32.0000 0.0060 0.0061 12.3048 12.4668 0.8218 -1.0000 -1.0000 0002888 1593295186.90 1.8392 60.0019 32.0000 0.0063 0.0064 12.3481 12.5110 0.8233 -1.0000 -1.0000 0002948 1593295187.00 1.8392 60.0019 32.0000 0.0061 0.0062 12.3442 12.5069 0.8217 -1.0000 -1.0000 0003008 1593295187.10 1.8392 60.0019 32.0000 0.0059 0.0060 12.3918 12.5550 0.8217 -1.0000 -1.0000 0003088 1593295187.20 1.8392 60.0019 32.0000 0.0060 0.0061 12.3363 12.4988 0.8212 -1.0000 -1.0000 0003148 1593295187.30 1.8392 60.0019 32.0000 0.0057 0.0058 12.3451 12.5078 0.8218 -1.0000 -1.0000 0003377 1593295187.40 1.8392 60.0019 32.0000 0.0057 0.0058 12.3421 12.5044 0.8215 -1.0000 -1.0000 0003457 1593295187.50 1.8392 60.0019 32.0000 0.0061 0.0062 12.3454 12.5080 0.8215 -1.0000 -1.0000 0003518 1593295187.60 1.8395 60.0019 32.0000 0.0059 0.0059 12.3490 12.5116 0.8213 -1.0000 -1.0000 0003577 1593295187.70 1.8385 60.0019 32.0000 0.0057 0.0057 12.3729 12.5356 0.8207 -1.0000 -1.0000 0003647 1593295187.80 1.8374 60.0019 32.0000 0.0057 0.0058 12.3183 12.4804 0.8216 -1.0000 -1.0000 0004127 1593295187.90 1.8421 60.0019 32.0000 0.0061 0.0061 12.3839 12.5472 0.8229 -1.0000 -1.0000 0004187 1593295188.00 1.8421 60.0019 32.0000 0.0061 0.0062 12.4073 12.5706 0.8206 -1.0000 -1.0000 0004257 1593295188.10 1.8421 60.0019 32.0000 0.0058 0.0059 12.3120 12.4739 0.8214 -1.0000 -1.0000 0004327 1593295188.20 1.8421 60.0019 32.0000 0.0057 0.0058 12.3008 12.4628 0.8220 -1.0000 -1.0000 0004387 1593295188.30 1.8421 60.0019 32.0000 0.0056 0.0057 12.3901 12.5535 0.8228 -1.0000 -1.0000 0004457 1593295188.40 1.8421 60.0019 32.0000 0.0060 0.0060 12.3795 12.5427 0.8214 -1.0000 -1.0000 0005166 1593295188.50 1.8421 60.0019 32.0000 0.0063 0.0064 12.3674 12.5302 0.8219 -1.0000 -1.0000 0005237 1593295188.60 1.8421 60.0019 32.0000 0.0059 0.0059 12.4004 12.5639 0.8225 -1.0000 -1.0000 0005307 1593295188.70 1.8390 60.0019 32.0000 0.0057 0.0058 12.3493 12.5120 0.8218 -1.0000 -1.0000 0005366 1593295188.80 1.8372 60.0019 32.0000 0.0058 0.0059 12.4010 12.5643 0.8218 -1.0000 -1.0000 0005437 1593295188.90 1.8372 60.0019 32.0000 0.0060 0.0061 12.3688 12.5317 0.8221 -1.0000 -1.0000 0005506 1593295189.00 1.8372 60.0019 32.0000 0.0056 0.0057 12.3931 12.5564 0.8219 -1.0000 -1.0000 0005566 1593295189.10 1.8372 60.0019 32.0000 0.0057 0.0058 12.3293 12.4917 0.8215 -1.0000 -1.0000 0005636 1593295189.20 1.8376 60.0019 32.0000 0.0055 0.0055 12.3441 12.5067 0.8222 -1.0000 -1.0000 0005696 1593295189.30 1.8369 60.0019 32.0000 0.0055 0.0055 12.3235 12.4858 0.8216 -1.0000 -1.0000 0005766 1593295189.40 1.8369 60.0019 32.0000 0.0062 0.0063 12.3317 12.4941 0.8219 -1.0000 -1.0000 0005836 1593295189.50 1.8369 60.0019 32.0000 0.0059 0.0059 12.3362 12.4987 0.8218 -1.0000 -1.0000 0005896 1593295189.60 1.8369 60.0019 32.0000 0.0060 0.0061 12.3107 12.4726 0.8210 -1.0000 -1.0000 0005956 1593295189.70 1.8369 60.0019 32.0000 0.0061 0.0061 12.3257 12.4882 0.8227 -1.0000 -1.0000 0006036 1593295189.80 1.8361 60.0019 32.0000 0.0061 0.0062 12.3392 12.5019 0.8222 -1.0000 -1.0000 0006096 1593295189.90 1.8357 60.0019 32.0000 0.0063 0.0063 12.3124 12.4746 0.8216 -1.0000 -1.0000 0006176 1593295190.00 1.8385 60.0019 32.0000 0.0063 0.0063 12.3367 12.4992 0.8220 -1.0000 -1.0000 0006246 1593295190.10 1.8366 60.0019 32.0000 0.0061 0.0062 12.3567 12.5194 0.8213 -1.0000 -1.0000 0006306 1593295190.20 1.8366 60.0019 32.0000 0.0056 0.0057 12.3161 12.4782 0.8210 -1.0000 -1.0000 0006366 1593295190.30 1.8366 60.0019 32.0000 0.0052 0.0053 12.3344 12.4968 0.8214 -1.0000 -1.0000 0006446 1593295190.40 1.8366 60.0019 32.0000 0.0055 0.0055 12.2992 12.4612 0.8225 -1.0000 -1.0000 0006626 1593295190.50 1.8366 60.0019 32.0000 0.0057 0.0057 12.3460 12.5086 0.8216 -1.0000 -1.0000 0006696 1593295190.60 1.8366 60.0019 32.0000 0.0059 0.0060 12.3704 12.5334 0.8220 -1.0000 -1.0000 0006766 1593295190.70 1.8366 60.0019 32.0000 0.0056 0.0057 12.2900 12.4517 0.8209 -1.0000 -1.0000 0006826 1593295190.80 1.8366 60.0019 32.0000 0.0061 0.0061 12.3298 12.4922 0.8210 -1.0000 -1.0000 0006896 1593295190.90 1.8366 60.0019 32.0000 0.0060 0.0061 12.3307 12.4930 0.8218 -1.0000 -1.0000 0007136 1593295191.00 1.8366 60.0019 32.0000 0.0060 0.0061 12.3025 12.4647 0.8224 -1.0000 -1.0000 0007195 1593295191.10 1.8365 60.0019 32.0000 0.0060 0.0060 12.3511 12.5137 0.8214 -1.0000 -1.0000 0007275 1593295191.20 1.8363 60.0019 32.0000 0.0061 0.0062 12.3592 12.5221 0.8224 -1.0000 -1.0000 0007335 1593295191.30 1.8363 60.0019 32.0000 0.0059 0.0060 12.3427 12.5054 0.8221 -1.0000 -1.0000 0007395 1593295191.40 1.8363 60.0019 32.0000 0.0057 0.0057 12.3624 12.5251 0.8211 -1.0000 -1.0000 0007605 1593295191.50 1.8363 60.0019 32.0000 0.0053 0.0053 12.3496 12.5124 0.8228 -1.0000 -1.0000 0007665 1593295191.60 1.8363 60.0019 32.0000 0.0056 0.0057 12.3924 12.5557 0.8226 -1.0000 -1.0000 0007725 1593295191.70 1.8363 60.0019 32.0000 0.0064 0.0065 12.3327 12.4951 0.8210 -1.0000 -1.0000 0007795 1593295191.80 1.8424 60.0019 32.0000 0.0060 0.0061 12.3147 12.4768 0.8214 -1.0000 -1.0000 0007865 1593295191.90 1.8424 60.0019 32.0000 0.0060 0.0060 12.3418 12.5044 0.8225 -1.0000 -1.0000 0007925 1593295192.00 1.8424 60.0019 32.0000 0.0061 0.0062 12.3921 12.5555 0.8220 -1.0000 -1.0000 0008125 1593295192.10 1.8424 60.0019 32.0000 0.0052 0.0053 12.3299 12.4923 0.8216 -1.0000 -1.0000 0008195 1593295192.20 1.8424 60.0019 32.0000 0.0057 0.0057 12.3636 12.5266 0.8216 -1.0000 -1.0000 0008255 1593295192.30 1.8424 60.0019 32.0000 0.0059 0.0060 12.3643 12.5272 0.8212 -1.0000 -1.0000 0008325 1593295192.40 1.8359 60.0019 32.0000 0.0056 0.0056 12.3510 12.5140 0.8229 -1.0000 -1.0000 0008385 1593295192.50 1.8359 60.0019 32.0000 0.0057 0.0058 12.3820 12.5451 0.8220 -1.0000 -1.0000 0008675 1593295192.60 1.8359 60.0019 32.0000 0.0056 0.0057 12.3111 12.4734 0.8223 -1.0000 -1.0000 0008745 1593295192.70 1.8359 60.0019 32.0000 0.0061 0.0061 12.3586 12.5214 0.8216 -1.0000 -1.0000 0008805 1593295192.80 1.8376 60.0019 32.5476 0.0056 0.0056 12.3249 12.4872 0.8223 -1.0000 -1.0000 0008884 1593295192.90 1.8383 60.0019 33.0000 0.0062 0.0063 12.3116 12.4740 0.8227 -1.0000 -1.0000 0008945 1593295193.00 1.8383 60.0019 33.0000 0.0056 0.0057 12.3051 12.4672 0.8220 -1.0000 -1.0000 0009374 1593295193.10 1.8383 60.0019 33.0000 0.0058 0.0059 12.3409 12.5035 0.8223 -1.0000 -1.0000 0009444 1593295193.20 1.8383 60.0019 33.0000 0.0061 0.0062 12.3989 12.5620 0.8202 -1.0000 -1.0000 0009504 1593295193.30 1.8383 60.0019 33.0000 0.0055 0.0055 12.2934 12.4552 0.8211 -1.0000 -1.0000 0009564 1593295193.40 1.8383 60.0019 33.0000 0.0058 0.0059 12.3198 12.4820 0.8219 -1.0000 -1.0000 0009644 1593295193.50 1.8395 60.0019 33.0000 0.0061 0.0062 12.3145 12.4769 0.8227 -1.0000 -1.0000 0009874 1593295193.60 1.8395 60.0019 33.0000 0.0058 0.0059 12.3038 12.4659 0.8220 -1.0000 -1.0000 0009934 1593295193.70 1.8395 60.0019 33.0000 0.0056 0.0057 12.2629 12.4242 0.8204 -1.0000 -1.0000 0010004 1593295193.80 1.8395 60.0019 33.0000 0.0046 0.0047 12.3495 12.5121 0.8219 -1.0000 -1.0000 0010074 1593295193.90 1.8395 60.0019 33.0000 0.0056 0.0057 12.3308 12.4934 0.8227 -1.0000 -1.0000 0010134 1593295194.00 1.8395 60.0019 33.0000 0.0057 0.0057 12.3667 12.5296 0.8216 -1.0000 -1.0000 0010374 1593295194.10 1.8395 60.0019 33.0000 0.0058 0.0059 12.3536 12.5163 0.8221 -1.0000 -1.0000 0010434 1593295194.20 1.8388 60.0019 33.0000 0.0061 0.0061 12.2838 12.4456 0.8215 -1.0000 -1.0000 0010494 1593295194.30 1.8371 60.0019 33.0000 0.0048 0.0049 12.3150 12.4774 0.8233 -1.0000 -1.0000 0010564 1593295194.40 1.8371 60.0019 33.0000 0.0059 0.0059 12.3770 12.5401 0.8222 -1.0000 -1.0000 0010634 1593295194.50 1.8371 60.0019 33.0000 0.0060 0.0060 12.3173 12.4796 0.8221 -1.0000 -1.0000 0010863 1593295194.60 1.8408 60.0019 33.0000 0.0058 0.0058 12.2972 12.4591 0.8211 -1.0000 -1.0000 0010934 1593295194.70 1.8408 60.0019 33.0000 0.0059 0.0059 12.3428 12.5053 0.8214 -1.0000 -1.0000 0011004 1593295194.80 1.8408 60.0019 33.0000 0.0062 0.0063 12.3091 12.4713 0.8223 -1.0000 -1.0000 0011073 1593295194.90 1.8408 60.0019 33.0000 0.0060 0.0060 12.2842 12.4463 0.8230 -1.0000 -1.0000 0011143 1593295195.00 1.8408 60.0019 33.0000 0.0062 0.0063 12.2860 12.4481 0.8233 -1.0000 -1.0000 0011373 1593295195.10 1.8364 60.0024 33.0000 0.0058 0.0058 12.3307 12.4932 0.8214 -1.0000 -1.0000 0011443 1593295195.20 1.8364 60.0024 33.0000 0.0059 0.0060 12.3167 12.4788 0.8213 -1.0000 -1.0000 0011503 1593295195.30 1.8364 60.0024 33.0000 0.0061 0.0061 12.3307 12.4930 0.8211 -1.0000 -1.0000 0011573 1593295195.40 1.8364 60.0024 33.0000 0.0064 0.0064 12.2952 12.4571 0.8223 -1.0000 -1.0000 0011653 1593295195.50 1.8364 60.0024 33.0000 0.0060 0.0061 12.3709 12.5340 0.8224 -1.0000 -1.0000 0011723 1593295195.60 1.8367 60.0024 33.0000 0.0058 0.0058 12.3215 12.4838 0.8214 -1.0000 -1.0000 0011803 1593295195.70 1.8386 60.0024 33.0000 0.0061 0.0061 12.3227 12.4850 0.8220 -1.0000 -1.0000 0011873 1593295195.80 1.8386 60.0024 33.0000 0.0057 0.0057 12.3260 12.4885 0.8223 -1.0000 -1.0000 0011933 1593295195.90 1.8386 60.0024 33.0000 0.0062 0.0063 12.3066 12.4687 0.8221 -1.0000 -1.0000 0011993 1593295196.00 1.8386 60.0024 33.0000 0.0059 0.0060 12.2082 12.3689 0.8215 -1.0000 -1.0000 0012133 1593295196.10 1.8386 60.0024 33.0000 0.0058 0.0058 12.3069 12.4690 0.8219 -1.0000 -1.0000 0012193 1593295196.20 1.8401 60.0024 33.0000 0.0062 0.0063 12.4135 12.5771 0.8221 -1.0000 -1.0000 0012253 1593295196.30 1.8401 60.0024 33.0000 0.0063 0.0064 12.3433 12.5060 0.8221 -1.0000 -1.0000 0012333 1593295196.40 1.8401 60.0024 33.0000 0.0061 0.0062 12.3210 12.4832 0.8216 -1.0000 -1.0000 0012393 1593295196.50 1.8401 60.0024 33.0000 0.0053 0.0053 12.3107 12.4730 0.8230 -1.0000 -1.0000 0012613 1593295196.60 1.8401 60.0024 33.0000 0.0057 0.0058 12.3515 12.5143 0.8219 -1.0000 -1.0000 0012692 1593295196.70 1.8371 60.0024 33.0000 0.0055 0.0056 12.3803 12.5433 0.8213 -1.0000 -1.0000 0012752 1593295196.80 1.8355 60.0024 33.0000 0.0050 0.0051 12.3160 12.4781 0.8219 -1.0000 -1.0000 0012823 1593295196.90 1.8355 60.0024 33.0000 0.0058 0.0059 12.3011 12.4632 0.8220 -1.0000 -1.0000 0012892 1593295197.00 1.8355 60.0024 33.0000 0.0060 0.0061 12.2741 12.4358 0.8218 -1.0000 -1.0000 0012952 1593295197.10 1.8355 60.0024 33.0000 0.0059 0.0060 12.3152 12.4774 0.8220 -1.0000 -1.0000 0013142 1593295197.20 1.8355 60.0024 33.0000 0.0061 0.0061 12.2890 12.4511 0.8227 -1.0000 -1.0000 0013202 1593295197.30 1.8403 60.0024 33.0000 0.0058 0.0058 12.3714 12.5345 0.8226 -1.0000 -1.0000 0013272 1593295197.40 1.8403 60.0024 33.0000 0.0059 0.0060 12.3489 12.5117 0.8224 -1.0000 -1.0000 0013342 1593295197.50 1.8403 60.0024 33.0000 0.0059 0.0060 12.2757 12.4374 0.8213 -1.0000 -1.0000 0013402 1593295197.60 1.8403 60.0024 33.0000 0.0055 0.0056 12.3915 12.5547 0.8218 -1.0000 -1.0000 0013882 1593295197.70 1.8403 60.0024 33.0000 0.0059 0.0060 12.3619 12.5248 0.8221 -1.0000 -1.0000 0013962 1593295197.80 1.8403 60.0024 33.0000 0.0057 0.0058 12.2794 12.4412 0.8222 -1.0000 -1.0000 0014022 1593295197.90 1.8403 60.0024 33.0000 0.0062 0.0063 12.3292 12.4917 0.8228 -1.0000 -1.0000 0014082 1593295198.00 1.8391 60.0024 33.0000 0.0052 0.0053 12.3300 12.4925 0.8225 -1.0000 -1.0000 0014162 1593295198.10 1.8391 60.0024 33.0000 0.0059 0.0060 12.3155 12.4777 0.8216 -1.0000 -1.0000 0014222 1593295198.20 1.8391 60.0024 33.0000 0.0060 0.0061 12.3178 12.4801 0.8227 -1.0000 -1.0000 0014282 1593295198.30 1.8391 60.0024 33.0000 0.0054 0.0055 12.2926 12.4544 0.8217 -1.0000 -1.0000 0014352 1593295198.40 1.8401 60.0024 32.0000 0.0058 0.0058 12.3599 12.5227 0.8210 -1.0000 -1.0000 0014422 1593295198.50 1.8401 60.0024 32.0000 0.0060 0.0060 12.3254 12.4878 0.8225 -1.0000 -1.0000 0014481 1593295198.60 1.8401 60.0024 32.0000 0.0058 0.0058 12.3516 12.5142 0.8210 -1.0000 -1.0000 0014881 1593295198.70 1.8401 60.0024 32.0000 0.0059 0.0060 12.3033 12.4653 0.8217 -1.0000 -1.0000 0014941 1593295198.80 1.8401 60.0024 32.0000 0.0059 0.0059 12.3440 12.5067 0.8226 -1.0000 -1.0000 0015011 1593295198.90 1.8386 60.0024 32.0000 0.0062 0.0062 12.2955 12.4576 0.8223 -1.0000 -1.0000 0015081 1593295199.00 1.8386 60.0024 32.0000 0.0058 0.0058 12.3332 12.4956 0.8217 -1.0000 -1.0000 0015141 1593295199.10 1.8386 60.0024 32.0000 0.0058 0.0059 12.2567 12.4182 0.8223 -1.0000 -1.0000 0015991 1593295199.20 1.8386 60.0024 32.0000 0.0063 0.0064 12.2962 12.4582 0.8219 -1.0000 -1.0000 0016051 1593295199.30 1.8386 60.0024 32.0000 0.0058 0.0058 12.3061 12.4682 0.8223 -1.0000 -1.0000 0016111 1593295199.40 1.8378 60.0024 32.0000 0.0058 0.0058 12.3130 12.4752 0.8222 -1.0000 -1.0000 0016181 1593295199.50 1.8352 60.0024 32.0000 0.0056 0.0057 12.2822 12.4442 0.8232 -1.0000 -1.0000 0016251 1593295199.60 1.8352 60.0024 32.0000 0.0056 0.0056 12.2446 12.4060 0.8223 -1.0000 -1.0000 0016311 1593295199.70 1.8352 60.0024 32.0000 0.0060 0.0060 12.2940 12.4561 0.8224 -1.0000 -1.0000 0016380 1593295199.80 1.8352 60.0024 32.0000 0.0061 0.0061 12.3408 12.5032 0.8215 -1.0000 -1.0000 0016450 1593295199.90 1.8352 60.0024 32.0000 0.0063 0.0063 12.3300 12.4924 0.8214 -1.0000 -1.0000 0016511 1593295200.00 1.8352 60.0016 32.0000 0.0064 0.0064 12.3292 12.4918 0.8225 -1.0000 -1.0000 0016580 1593295200.10 1.8352 60.0016 32.0000 0.0056 0.0057 12.2872 12.4493 0.8236 -1.0000 -1.0000 0016651 1593295200.20 1.8352 60.0016 32.0000 0.0061 0.0062 12.2804 12.4422 0.8222 -1.0000 -1.0000 0016720 1593295200.30 1.8352 60.0016 32.0000 0.0056 0.0057 12.2877 12.4497 0.8227 -1.0000 -1.0000 0016790 1593295200.40 1.8352 60.0016 32.0000 0.0059 0.0060 12.3511 12.5138 0.8223 -1.0000 -1.0000 0016850 1593295200.50 1.8352 60.0016 32.0000 0.0058 0.0058 12.3102 12.4724 0.8221 -1.0000 -1.0000 0016920 1593295200.60 1.8353 60.0016 32.0000 0.0057 0.0058 12.3345 12.4969 0.8215 -1.0000 -1.0000 0017120 1593295200.70 1.8379 60.0016 32.0000 0.0057 0.0057 12.3426 12.5052 0.8217 -1.0000 -1.0000 0017180 1593295200.80 1.8379 60.0016 32.0000 0.0056 0.0057 12.3527 12.5155 0.8225 -1.0000 -1.0000 0017260 1593295200.90 1.8379 60.0016 32.0000 0.0058 0.0059 12.3037 12.4659 0.8224 -1.0000 -1.0000 0017320 1593295201.00 1.8379 60.0016 32.0000 0.0056 0.0057 12.3350 12.4976 0.8217 -1.0000 -1.0000 0017380 1593295201.10 1.8379 60.0016 32.0000 0.0061 0.0062 12.3095 12.4714 0.8214 -1.0000 -1.0000 0017450 1593295201.20 1.8379 60.0016 32.0000 0.0059 0.0059 12.3300 12.4925 0.8220 -1.0000 -1.0000 0017510 1593295201.30 1.8379 60.0016 32.0000 0.0059 0.0059 12.3225 12.4848 0.8220 -1.0000 -1.0000 0017580 1593295201.40 1.8379 60.0016 32.0000 0.0062 0.0063 12.3331 12.4955 0.8211 -1.0000 -1.0000 0017650 1593295201.50 1.8379 60.0016 32.0000 0.0061 0.0062 12.3105 12.4726 0.8219 -1.0000 -1.0000 0017710 1593295201.60 1.8379 60.0016 32.0000 0.0060 0.0061 12.3199 12.4822 0.8223 -1.0000 -1.0000 0017780 1593295201.70 1.8379 60.0016 32.0000 0.0064 0.0064 12.3514 12.5142 0.8224 -1.0000 -1.0000 0018120 1593295201.80 1.8372 60.0016 32.0000 0.0057 0.0057 12.3075 12.4697 0.8221 -1.0000 -1.0000 0018190 1593295201.90 1.8372 60.0016 32.0000 0.0056 0.0057 12.2809 12.4428 0.8224 -1.0000 -1.0000 0018250 1593295202.00 1.8372 60.0016 32.0000 0.0070 0.0071 12.3133 12.4754 0.8215 -1.0000 -1.0000 0018319 1593295202.10 1.8372 60.0016 32.0000 0.0057 0.0058 12.3169 12.4793 0.8227 -1.0000 -1.0000 0018389 1593295202.20 1.8372 60.0016 32.0000 0.0059 0.0059 12.2969 12.4590 0.8226 -1.0000 -1.0000 0018449 1593295202.30 1.8365 60.0016 32.0000 0.0059 0.0060 12.3468 12.5096 0.8223 -1.0000 -1.0000 0018520 1593295202.40 1.8364 60.0016 32.0000 0.0062 0.0062 12.3242 12.4867 0.8227 -1.0000 -1.0000 0018579 1593295202.50 1.8364 60.0016 32.0000 0.0062 0.0063 12.3038 12.4660 0.8225 -1.0000 -1.0000 0018649 1593295202.60 1.8364 60.0016 32.0000 0.0060 0.0061 12.3218 12.4843 0.8232 -1.0000 -1.0000 0018719 1593295202.70 1.8364 60.0016 32.0000 0.0059 0.0060 12.3676 12.5308 0.8235 -1.0000 -1.0000 0019149 1593295202.80 1.8364 60.0016 32.0000 0.0062 0.0062 12.3112 12.4735 0.8218 -1.0000 -1.0000 0019219 1593295202.90 1.8386 60.0016 32.0000 0.0056 0.0057 12.3182 12.4805 0.8224 -1.0000 -1.0000 0019289 1593295203.00 1.8386 60.0016 32.0000 0.0063 0.0064 12.3757 12.5389 0.8228 -1.0000 -1.0000 0019349 1593295203.10 1.8386 60.0016 32.0000 0.0053 0.0054 12.2967 12.4585 0.8211 -1.0000 -1.0000 0019419 1593295203.20 1.8386 60.0016 32.0000 0.0057 0.0058 12.2896 12.4513 0.8228 -1.0000 -1.0000 0019649 1593295203.30 1.8386 60.0016 32.0000 0.0058 0.0059 12.2820 12.4437 0.8217 -1.0000 -1.0000 0019709 1593295203.40 1.8374 60.0016 32.0000 0.0063 0.0064 12.3610 12.5239 0.8220 -1.0000 -1.0000 0019779 1593295203.50 1.8374 60.0016 32.0000 0.0056 0.0057 12.3304 12.4927 0.8214 -1.0000 -1.0000 0019849 1593295203.60 1.8374 60.0016 32.0000 0.0056 0.0056 12.2967 12.4585 0.8213 -1.0000 -1.0000 0019909 1593295203.70 1.8374 60.0016 32.0000 0.0059 0.0059 12.3089 12.4711 0.8222 -1.0000 -1.0000 0019979 1593295203.80 1.8374 60.0016 32.0000 0.0063 0.0064 12.3355 12.4982 0.8227 -1.0000 -1.0000 0020408 1593295203.90 1.8375 60.0016 32.0000 0.0060 0.0061 12.2705 12.4319 0.8209 -1.0000 -1.0000 0020468 1593295204.00 1.8396 60.0016 32.0000 0.0059 0.0060 12.2742 12.4359 0.8220 -1.0000 -1.0000 0020538 1593295204.10 1.8396 60.0016 32.0000 0.0056 0.0056 12.2996 12.4616 0.8218 -1.0000 -1.0000 0020608 1593295204.20 1.8396 60.0016 32.0000 0.0054 0.0054 12.3142 12.4766 0.8224 -1.0000 -1.0000 0020668 1593295204.30 1.8396 60.0016 32.0000 0.0057 0.0058 12.2363 12.3976 0.8225 -1.0000 -1.0000 0020738 1593295204.40 1.8396 60.0016 32.0000 0.0058 0.0059 12.2678 12.4295 0.8223 -1.0000 -1.0000 0020808 1593295204.50 1.8392 60.0014 32.0000 0.0065 0.0065 12.2779 12.4399 0.8227 -1.0000 -1.0000 0020868 1593295204.60 1.8378 60.0005 32.0000 0.0056 0.0057 12.3145 12.4768 0.8222 -1.0000 -1.0000 0020938 1593295204.70 1.8378 60.0005 32.0000 0.0063 0.0063 12.3092 12.4714 0.8224 -1.0000 -1.0000 0020998 1593295204.80 1.8378 60.0005 32.0000 0.0062 0.0062 12.3127 12.4750 0.8222 -1.0000 -1.0000 0021138 1593295204.90 1.8378 60.0005 32.0000 0.0059 0.0059 12.3156 12.4780 0.8230 -1.0000 -1.0000 0021198 1593295205.00 1.8378 60.0005 32.0000 0.0051 0.0051 12.3649 12.5278 0.8220 -1.0000 -1.0000 0021258 1593295205.10 1.8378 60.0005 32.0000 0.0065 0.0066 12.3081 12.4703 0.8222 -1.0000 -1.0000 0021338 1593295205.20 1.8377 60.0005 32.0000 0.0057 0.0058 12.3532 12.5159 0.8208 -1.0000 -1.0000 0021398 1593295205.30 1.8377 60.0005 32.0000 0.0061 0.0062 12.3361 12.4985 0.8218 -1.0000 -1.0000 0021618 1593295205.40 1.8377 60.0005 32.0000 0.0062 0.0063 12.2735 12.4353 0.8218 -1.0000 -1.0000 0021698 1593295205.50 1.8377 60.0005 32.0000 0.0058 0.0059 12.2721 12.4340 0.8226 -1.0000 -1.0000 0021758 1593295205.60 1.8377 60.0005 32.0000 0.0057 0.0057 12.3316 12.4943 0.8226 -1.0000 -1.0000 0021818 1593295205.70 1.8377 60.0005 32.0000 0.0055 0.0056 12.2711 12.4328 0.8227 -1.0000 -1.0000 0021888 1593295205.80 1.8382 60.0005 32.0000 0.0055 0.0056 12.3064 12.4687 0.8227 -1.0000 -1.0000 0022138 1593295205.90 1.8396 60.0005 32.0000 0.0057 0.0058 12.3097 12.4718 0.8220 -1.0000 -1.0000 0022197 1593295206.00 1.8396 60.0005 32.0000 0.0058 0.0059 12.2699 12.4317 0.8226 -1.0000 -1.0000 0022267 1593295206.10 1.8396 60.0005 32.0000 0.0058 0.0059 12.3708 12.5340 0.8230 -1.0000 -1.0000 0022327 1593295206.20 1.8396 60.0005 32.0000 0.0062 0.0063 12.2352 12.3962 0.8215 -1.0000 -1.0000 0022397 1593295206.30 1.8396 60.0005 32.0000 0.0055 0.0055 12.2850 12.4469 0.8222 -1.0000 -1.0000 0022897 1593295206.40 1.8381 60.0005 32.0000 0.0059 0.0060 12.2653 12.4271 0.8232 -1.0000 -1.0000 0022957 1593295206.50 1.8381 60.0005 32.0000 0.0062 0.0062 12.3304 12.4929 0.8227 -1.0000 -1.0000 0023017 1593295206.60 1.8381 60.0005 32.0000 0.0061 0.0061 12.3239 12.4863 0.8221 -1.0000 -1.0000 0023087 1593295206.70 1.8381 60.0005 32.0000 0.0060 0.0061 12.3133 12.4754 0.8215 -1.0000 -1.0000 0023157 1593295206.80 1.8381 60.0005 32.0000 0.0051 0.0052 12.2671 12.4286 0.8218 -1.0000 -1.0000 0023227 1593295206.90 1.8377 60.0005 32.0000 0.0062 0.0063 12.3208 12.4832 0.8233 -1.0000 -1.0000 0023287 1593295207.00 1.8377 60.0005 32.0000 0.0061 0.0062 12.3728 12.5361 0.8230 -1.0000 -1.0000 0023347 1593295207.10 1.8377 60.0005 32.0000 0.0062 0.0063 12.2756 12.4374 0.8224 -1.0000 -1.0000 0023427 1593295207.20 1.8377 60.0005 32.0000 0.0061 0.0062 12.2657 12.4273 0.8220 -1.0000 -1.0000 0023487 1593295207.30 1.8377 60.0005 32.0000 0.0059 0.0059 12.3028 12.4648 0.8218 -1.0000 -1.0000 0023547 1593295207.40 1.8377 60.0005 32.0000 0.0060 0.0061 12.2497 12.4112 0.8222 -1.0000 -1.0000 0024126 1593295207.50 1.8393 60.0005 32.0000 0.0061 0.0061 12.2614 12.4228 0.8217 -1.0000 -1.0000 0024186 1593295207.60 1.8393 60.0005 32.0000 0.0062 0.0063 12.2323 12.3935 0.8222 -1.0000 -1.0000 0024246 1593295207.70 1.8393 60.0005 32.0000 0.0060 0.0060 12.2855 12.4474 0.8221 -1.0000 -1.0000 0024316 1593295207.80 1.8393 60.0005 32.0000 0.0061 0.0062 12.2446 12.4060 0.8220 -1.0000 -1.0000 0024386 1593295207.90 1.8393 60.0005 32.0000 0.0062 0.0063 12.2487 12.4101 0.8223 -1.0000 -1.0000 0024446 1593295208.00 1.8369 60.0005 32.0000 0.0065 0.0065 12.2993 12.4613 0.8213 -1.0000 -1.0000 0024516 1593295208.10 1.8369 60.0005 32.0000 0.0062 0.0063 12.3122 12.4745 0.8222 -1.0000 -1.0000 0024586 1593295208.20 1.8369 60.0005 32.0000 0.0061 0.0061 12.2918 12.4537 0.8220 -1.0000 -1.0000 0024646 1593295208.30 1.8369 60.0005 32.0000 0.0061 0.0061 12.2830 12.4449 0.8227 -1.0000 -1.0000 0024716 1593295208.40 1.8369 60.0005 32.0000 0.0063 0.0064 12.3173 12.4797 0.8228 -1.0000 -1.0000 0024786 1593295208.50 1.8369 60.0005 32.0000 0.0057 0.0058 12.3115 12.4738 0.8226 -1.0000 -1.0000 0024846 1593295208.60 1.8369 60.0005 32.0000 0.0062 0.0063 12.2958 12.4580 0.8230 -1.0000 -1.0000 0024916 1593295208.70 1.8375 60.0005 32.0000 0.0059 0.0060 12.3006 12.4624 0.8215 -1.0000 -1.0000 0024976 1593295208.80 1.8375 60.0005 32.0000 0.0058 0.0059 12.2715 12.4331 0.8222 -1.0000 -1.0000 0025056 1593295208.90 1.8375 60.0005 32.0000 0.0058 0.0058 12.3020 12.4642 0.8227 -1.0000 -1.0000 0025116 1593295209.00 1.8375 60.0005 32.0000 0.0059 0.0059 12.2514 12.4131 0.8231 -1.0000 -1.0000 0025176 1593295209.10 1.8375 60.0005 32.0000 0.0058 0.0058 12.2554 12.4171 0.8235 -1.0000 -1.0000 0025256 1593295209.20 1.8375 60.0005 32.0000 0.0060 0.0061 12.2408 12.4022 0.8224 -1.0000 -1.0000 0025316 1593295209.30 1.8379 60.0005 32.0000 0.0063 0.0064 12.2989 12.4612 0.8230 -1.0000 -1.0000 0025376 1593295209.40 1.8379 60.0005 32.0000 0.0057 0.0058 12.2915 12.4535 0.8223 -1.0000 -1.0000 0025935 1593295209.50 1.8379 60.0005 32.0000 0.0063 0.0064 12.3105 12.4726 0.8214 -1.0000 -1.0000 0025995 1593295209.60 1.8379 60.0005 32.0000 0.0063 0.0063 12.2823 12.4441 0.8222 -1.0000 -1.0000 0026055 1593295209.70 1.8379 60.0005 32.0000 0.0058 0.0058 12.2699 12.4317 0.8227 -1.0000 -1.0000 0026125 1593295209.80 1.8378 60.0005 32.0000 0.0060 0.0061 12.2463 12.4077 0.8221 -1.0000 -1.0000 0026195 1593295209.90 1.8374 60.0006 32.0000 0.0063 0.0064 12.3038 12.4659 0.8225 -1.0000 -1.0000 0026975 1593295210.00 1.8374 60.0006 32.0000 0.0056 0.0057 12.2809 12.4429 0.8228 -1.0000 -1.0000 0027045 1593295210.10 1.8374 60.0006 32.0000 0.0059 0.0059 12.3260 12.4885 0.8223 -1.0000 -1.0000 0027105 1593295210.20 1.8374 60.0006 32.0000 0.0065 0.0066 12.2927 12.4546 0.8221 -1.0000 -1.0000 0027165 1593295210.30 1.8374 60.0006 32.0000 0.0058 0.0059 12.3142 12.4766 0.8230 -1.0000 -1.0000 0027245 1593295210.40 1.8362 60.0006 32.0000 0.0059 0.0059 12.3247 12.4871 0.8218 -1.0000 -1.0000 0027305 1593295210.50 1.8361 60.0006 32.0000 0.0061 0.0061 12.2687 12.4305 0.8229 -1.0000 -1.0000 0027365 1593295210.60 1.8361 60.0006 32.0000 0.0064 0.0065 12.3111 12.4734 0.8221 -1.0000 -1.0000 0027445 1593295210.70 1.8361 60.0006 32.0000 0.0060 0.0061 12.3129 12.4753 0.8228 -1.0000 -1.0000 0027505 1593295210.80 1.8361 60.0006 32.0000 0.0062 0.0062 12.2684 12.4301 0.8223 -1.0000 -1.0000 0027575 1593295210.90 1.8364 60.0006 32.0000 0.0059 0.0059 12.2337 12.3950 0.8225 -1.0000 -1.0000 0027644 1593295211.00 1.8379 60.0006 32.0000 0.0057 0.0058 12.2641 12.4257 0.8224 -1.0000 -1.0000 0027704 1593295211.10 1.8379 60.0006 32.0000 0.0059 0.0060 12.2876 12.4496 0.8223 -1.0000 -1.0000 0027774 1593295211.20 1.8379 60.0006 32.0000 0.0053 0.0054 12.3035 12.4660 0.8241 -1.0000 -1.0000 0027845 1593295211.30 1.8379 60.0006 32.0000 0.0061 0.0061 12.2587 12.4204 0.8228 -1.0000 -1.0000 0027904 1593295211.40 1.8379 60.0006 32.0000 0.0060 0.0060 12.2916 12.4535 0.8217 -1.0000 -1.0000 0027974 1593295211.50 1.8371 60.0006 32.0000 0.0062 0.0063 12.2660 12.4275 0.8214 -1.0000 -1.0000 0028044 1593295211.60 1.8376 60.0006 32.0000 0.0063 0.0064 12.2627 12.4242 0.8220 -1.0000 -1.0000 0028104 1593295211.70 1.8376 60.0006 32.0000 0.0062 0.0062 12.2482 12.4096 0.8225 -1.0000 -1.0000 0028174 1593295211.80 1.8376 60.0006 32.0000 0.0060 0.0061 12.2712 12.4331 0.8233 -1.0000 -1.0000 0028234 1593295211.90 1.8376 60.0006 32.0000 0.0060 0.0060 12.2464 12.4078 0.8223 -1.0000 -1.0000 0028304 1593295212.00 1.8376 60.0006 32.0000 0.0060 0.0061 12.3039 12.4661 0.8227 -1.0000 -1.0000 0028384 1593295212.10 1.8376 60.0006 32.0000 0.0059 0.0060 12.2925 12.4546 0.8233 -1.0000 -1.0000 0028444 1593295212.20 1.8376 60.0006 32.0000 0.0065 0.0065 12.2609 12.4225 0.8219 -1.0000 -1.0000 0028504 1593295212.30 1.8376 60.0006 32.0000 0.0057 0.0058 12.2757 12.4377 0.8230 -1.0000 -1.0000 0028584 1593295212.40 1.8376 60.0006 32.0000 0.0063 0.0064 12.2617 12.4233 0.8222 -1.0000 -1.0000 0028644 1593295212.50 1.8376 60.0006 32.0000 0.0059 0.0060 12.3073 12.4695 0.8223 -1.0000 -1.0000 0028704 1593295212.60 1.8385 60.0006 32.0000 0.0060 0.0061 12.3247 12.4872 0.8226 -1.0000 -1.0000 0028774 1593295212.70 1.8385 60.0006 32.0000 0.0057 0.0058 12.2134 12.3745 0.8225 -1.0000 -1.0000 0028844 1593295212.80 1.8385 60.0006 32.0000 0.0053 0.0054 12.2303 12.3915 0.8226 -1.0000 -1.0000 0028914 1593295212.90 1.8385 60.0006 32.0000 0.0055 0.0056 12.2415 12.4030 0.8232 -1.0000 -1.0000 0028974 1593295213.00 1.8385 60.0006 32.0000 0.0061 0.0061 12.3257 12.4882 0.8226 -1.0000 -1.0000 0029873 1593295213.10 1.8385 60.0006 32.0000 0.0058 0.0059 12.2847 12.4466 0.8228 -1.0000 -1.0000 0029943 1593295213.20 1.8415 60.0006 32.0000 0.0060 0.0061 12.2975 12.4598 0.8231 -1.0000 -1.0000 0030003 1593295213.30 1.8421 60.0006 32.0000 0.0061 0.0061 12.2803 12.4423 0.8233 -1.0000 -1.0000 0030063 1593295213.40 1.8421 60.0006 32.0000 0.0057 0.0057 12.3099 12.4721 0.8225 -1.0000 -1.0000 0030143 1593295213.50 1.8421 60.0006 32.0000 0.0063 0.0064 12.2718 12.4336 0.8225 -1.0000 -1.0000 0030203 1593295213.60 1.8421 60.0006 32.0000 0.0061 0.0061 12.2461 12.4078 0.8241 -1.0000 -1.0000 0030263 1593295213.70 1.8417 60.0006 32.0000 0.0061 0.0061 12.2624 12.4239 0.8215 -1.0000 -1.0000 0030343 1593295213.80 1.8401 60.0006 32.0000 0.0060 0.0061 12.2830 12.4448 0.8221 -1.0000 -1.0000 0030403 1593295213.90 1.8401 60.0006 32.0000 0.0061 0.0062 12.2691 12.4306 0.8211 -1.0000 -1.0000 0030463 1593295214.00 1.8401 60.0006 32.0000 0.0064 0.0065 12.2772 12.4390 0.8224 -1.0000 -1.0000 0030653 1593295214.10 1.8401 60.0006 32.0000 0.0059 0.0059 12.3046 12.4669 0.8230 -1.0000 -1.0000 0030713 1593295214.20 1.8401 60.0006 32.0000 0.0063 0.0064 12.2686 12.4303 0.8222 -1.0000 -1.0000 0030783 1593295214.30 1.8385 60.0009 32.0000 0.0059 0.0059 12.2513 12.4125 0.8220 -1.0000 -1.0000 0030853 1593295214.40 1.8388 60.0010 32.0000 0.0061 0.0061 12.2898 12.4515 0.8213 -1.0000 -1.0000 0030913 1593295214.50 1.8388 60.0010 32.0000 0.0059 0.0060 12.2775 12.4391 0.8219 -1.0000 -1.0000 0031143 1593295214.60 1.8388 60.0010 32.0000 0.0059 0.0060 12.2922 12.4544 0.8237 -1.0000 -1.0000 0031213 1593295214.70 1.8388 60.0010 32.0000 0.0064 0.0064 12.3123 12.4748 0.8228 -1.0000 -1.0000 0031283 1593295214.80 1.8388 60.0010 32.0000 0.0060 0.0060 12.2382 12.3994 0.8221 -1.0000 -1.0000 0031352 1593295214.90 1.8388 60.0010 32.0000 0.0067 0.0068 12.3228 12.4853 0.8225 -1.0000 -1.0000 0031412 1593295215.00 1.8388 60.0010 32.0000 0.0059 0.0060 12.2802 12.4421 0.8224 -1.0000 -1.0000 0031642 1593295215.10 1.8388 60.0010 32.0000 0.0059 0.0060 12.2455 12.4068 0.8223 -1.0000 -1.0000 0031712 1593295215.20 1.8388 60.0010 32.0000 0.0062 0.0063 12.3249 12.4874 0.8228 -1.0000 -1.0000 0031782 1593295215.30 1.8388 60.0010 32.0000 0.0064 0.0065 12.3034 12.4657 0.8229 -1.0000 -1.0000 0031842 1593295215.40 1.8395 60.0010 32.0000 0.0062 0.0063 12.3118 12.4743 0.8233 -1.0000 -1.0000 0031912 1593295215.50 1.8395 60.0010 32.0000 0.0060 0.0061 12.2445 12.4060 0.8231 -1.0000 -1.0000 0032192 1593295215.60 1.8395 60.0010 32.0000 0.0062 0.0062 12.2140 12.3749 0.8218 -1.0000 -1.0000 0032282 1593295215.70 1.8395 60.0010 32.0000 0.0060 0.0061 12.2299 12.3911 0.8220 -1.0000 -1.0000 0032352 1593295215.80 1.8395 60.0010 32.0000 0.0061 0.0061 12.2366 12.3978 0.8223 -1.0000 -1.0000 0032422 1593295215.90 1.8395 60.0010 32.0000 0.0057 0.0058 12.2276 12.3890 0.8230 -1.0000 -1.0000 0032482 1593295216.00 1.8395 60.0010 32.0000 0.0065 0.0065 12.3085 12.4708 0.8233 -1.0000 -1.0000 0032902 1593295216.10 1.8383 60.0010 32.0000 0.0061 0.0062 12.3052 12.4676 0.8232 -1.0000 -1.0000 0032962 1593295216.20 1.8383 60.0010 32.0000 0.0061 0.0062 12.2212 12.3824 0.8226 -1.0000 -1.0000 0033022 1593295216.30 1.8383 60.0010 32.0000 0.0055 0.0055 12.2511 12.4127 0.8229 -1.0000 -1.0000 0033092 1593295216.40 1.8383 60.0010 32.0000 0.0056 0.0057 12.2647 12.4263 0.8218 -1.0000 -1.0000 0033162 1593295216.50 1.8383 60.0010 32.0000 0.0061 0.0061 12.2669 12.4290 0.8235 -1.0000 -1.0000 0033221 1593295216.60 1.8386 60.0010 32.0000 0.0059 0.0059 12.2787 12.4405 0.8227 -1.0000 -1.0000 0033291 1593295216.70 1.8389 60.0010 32.0000 0.0059 0.0060 12.2848 12.4469 0.8232 -1.0000 -1.0000 0033351 1593295216.80 1.8389 60.0010 32.0000 0.0056 0.0056 12.2306 12.3919 0.8224 -1.0000 -1.0000 0033431 1593295216.90 1.8389 60.0010 32.0000 0.0057 0.0058 12.2615 12.4231 0.8226 -1.0000 -1.0000 0033491 1593295217.00 1.8389 60.0010 32.0000 0.0058 0.0059 12.3071 12.4692 0.8219 -1.0000 -1.0000 0033571 1593295217.10 1.8389 60.0010 32.0000 0.0062 0.0063 12.2470 12.4087 0.8236 -1.0000 -1.0000 0033641 1593295217.20 1.8397 60.0010 32.0000 0.0061 0.0061 12.2792 12.4410 0.8212 -1.0000 -1.0000 0033701 1593295217.30 1.8397 60.0010 32.0000 0.0060 0.0060 12.2870 12.4489 0.8226 -1.0000 -1.0000 0033761 1593295217.40 1.8397 60.0010 32.0000 0.0060 0.0060 12.2716 12.4334 0.8228 -1.0000 -1.0000 0033841 1593295217.50 1.8397 60.0010 32.0000 0.0061 0.0061 12.2028 12.3636 0.8223 -1.0000 -1.0000 0033901 1593295217.60 1.8397 60.0010 32.0000 0.0065 0.0065 12.3535 12.5163 0.8227 -1.0000 -1.0000 0034191 1593295217.70 1.8395 60.0010 32.0000 0.0061 0.0062 12.2781 12.4400 0.8231 -1.0000 -1.0000 0034271 1593295217.80 1.8394 60.0010 32.0000 0.0058 0.0059 12.2900 12.4522 0.8228 -1.0000 -1.0000 0034331 1593295217.90 1.8394 60.0010 32.0000 0.0064 0.0065 12.2660 12.4280 0.8232 -1.0000 -1.0000 0034391 1593295218.00 1.8394 60.0010 32.0000 0.0056 0.0057 12.2917 12.4538 0.8228 -1.0000 -1.0000 0034471 1593295218.10 1.8394 60.0010 32.0000 0.0058 0.0059 12.2898 12.4517 0.8218 -1.0000 -1.0000 0034641 1593295218.20 1.8394 60.0010 32.0000 0.0063 0.0064 12.2788 12.4409 0.8236 -1.0000 -1.0000 0034711 1593295218.30 1.8394 60.0010 32.0000 0.0062 0.0062 12.2291 12.3903 0.8223 -1.0000 -1.0000 0034781 1593295218.40 1.8394 60.0010 32.0000 0.0062 0.0062 12.2586 12.4202 0.8227 -1.0000 -1.0000 0034841 1593295218.50 1.8401 60.0010 32.0000 0.0060 0.0061 12.3284 12.4910 0.8229 -1.0000 -1.0000 0034901 1593295218.60 1.8401 60.0010 32.0000 0.0055 0.0055 12.2603 12.4221 0.8236 -1.0000 -1.0000 0035180 1593295218.70 1.8401 60.0010 32.0000 0.0060 0.0060 12.2930 12.4553 0.8232 -1.0000 -1.0000 0035241 1593295218.80 1.8401 60.0010 32.0000 0.0056 0.0056 12.2377 12.3991 0.8230 -1.0000 -1.0000 0035311 1593295218.90 1.8401 60.0010 32.0000 0.0057 0.0057 12.2591 12.4208 0.8226 -1.0000 -1.0000 0035380 1593295219.00 1.8401 60.0010 32.0000 0.0059 0.0059 12.2825 12.4445 0.8231 -1.0000 -1.0000 0035440 1593295219.10 1.8401 60.0010 32.0000 0.0058 0.0059 12.2897 12.4518 0.8227 -1.0000 -1.0000 0035510 1593295219.20 1.8384 60.0010 32.0000 0.0062 0.0063 12.2499 12.4111 0.8210 -1.0000 -1.0000 0035570 1593295219.30 1.8384 60.0010 32.0000 0.0062 0.0063 12.2246 12.3858 0.8226 -1.0000 -1.0000 0035640 1593295219.40 1.8384 60.0010 32.0000 0.0054 0.0055 12.2604 12.4222 0.8240 -1.0000 -1.0000 0035710 1593295219.50 1.8384 60.0010 32.0000 0.0056 0.0056 12.2756 12.4376 0.8227 -1.0000 -1.0000 0035770 1593295219.60 1.8384 60.0010 32.0000 0.0060 0.0061 12.2453 12.4068 0.8229 -1.0000 -1.0000 0035830 1593295219.70 1.8396 59.9990 32.0000 0.0061 0.0061 12.2503 12.4118 0.8221 -1.0000 -1.0000 0036170 1593295219.80 1.8396 59.9990 32.0000 0.0062 0.0063 12.2811 12.4429 0.8217 -1.0000 -1.0000 0036230 1593295219.90 1.8396 59.9990 32.0000 0.0062 0.0063 12.3048 12.4670 0.8223 -1.0000 -1.0000 0036290 1593295220.00 1.8396 59.9990 32.0000 0.0059 0.0059 12.2935 12.4556 0.8225 -1.0000 -1.0000 0036370 1593295220.10 1.8396 59.9990 32.0000 0.0060 0.0061 12.2583 12.4202 0.8239 -1.0000 -1.0000 0036430 1593295220.20 1.8398 59.9990 32.0000 0.0064 0.0065 12.2790 12.4411 0.8236 -1.0000 -1.0000 0036660 1593295220.30 1.8415 59.9990 32.0000 0.0063 0.0063 12.2495 12.4109 0.8219 -1.0000 -1.0000 0036730 1593295220.40 1.8415 59.9990 32.0000 0.0059 0.0060 12.2996 12.4617 0.8222 -1.0000 -1.0000 0036790 1593295220.50 1.8415 59.9990 32.0000 0.0057 0.0058 12.2413 12.4027 0.8228 -1.0000 -1.0000 0036850 1593295220.60 1.8415 59.9990 32.0000 0.0057 0.0058 12.2414 12.4029 0.8232 -1.0000 -1.0000 0036930 1593295220.70 1.8415 59.9990 32.0000 0.0063 0.0064 12.2833 12.4454 0.8229 -1.0000 -1.0000 0037159 1593295220.80 1.8415 59.9990 32.0000 0.0060 0.0060 12.2987 12.4609 0.8232 -1.0000 -1.0000 0037230 1593295220.90 1.8386 59.9990 32.0000 0.0059 0.0059 12.2772 12.4392 0.8226 -1.0000 -1.0000 0037289 1593295221.00 1.8386 59.9990 32.0000 0.0062 0.0062 12.2054 12.3665 0.8234 -1.0000 -1.0000 0037359 1593295221.10 1.8386 59.9990 32.0000 0.0044 0.0044 12.2569 12.4186 0.8231 -1.0000 -1.0000 0037429 1593295221.20 1.8386 59.9990 32.0000 0.0058 0.0058 12.2943 12.4563 0.8221 -1.0000 -1.0000 0037709 1593295221.30 1.8386 59.9990 32.0000 0.0063 0.0064 12.2244 12.3857 0.8227 -1.0000 -1.0000 0037769 1593295221.40 1.8391 59.9990 32.0000 0.0062 0.0063 12.2643 12.4259 0.8224 -1.0000 -1.0000 0037849 1593295221.50 1.8401 59.9990 32.0000 0.0059 0.0060 12.3003 12.4624 0.8223 -1.0000 -1.0000 0037909 1593295221.60 1.8401 59.9990 32.0000 0.0055 0.0056 12.1978 12.3585 0.8222 -1.0000 -1.0000 0037969 1593295221.70 1.8401 59.9990 32.0000 0.0060 0.0060 12.2184 12.3795 0.8228 -1.0000 -1.0000 0038159 1593295221.80 1.8401 59.9990 32.0000 0.0058 0.0059 12.2707 12.4324 0.8220 -1.0000 -1.0000 0038219 1593295221.90 1.8401 59.9990 32.0000 0.0058 0.0059 12.2343 12.3954 0.8217 -1.0000 -1.0000 0038279 1593295222.00 1.8375 59.9990 32.0000 0.0061 0.0062 12.2405 12.4019 0.8229 -1.0000 -1.0000 0038359 1593295222.10 1.8375 59.9990 32.0000 0.0063 0.0063 12.2224 12.3835 0.8226 -1.0000 -1.0000 0038419 1593295222.20 1.8375 59.9990 32.0000 0.0062 0.0062 12.2966 12.4587 0.8228 -1.0000 -1.0000 0038898 1593295222.30 1.8375 59.9990 32.0000 0.0061 0.0062 12.2613 12.4229 0.8221 -1.0000 -1.0000 0038968 1593295222.40 1.8375 59.9990 32.0000 0.0059 0.0060 12.2535 12.4151 0.8230 -1.0000 -1.0000 0039029 1593295222.50 1.8397 59.9990 32.0000 0.0062 0.0063 12.2443 12.4057 0.8226 -1.0000 -1.0000 0039098 1593295222.60 1.8397 59.9990 32.0000 0.0057 0.0057 12.2478 12.4094 0.8235 -1.0000 -1.0000 0039168 1593295222.70 1.8397 59.9990 32.0000 0.0065 0.0066 12.2350 12.3964 0.8225 -1.0000 -1.0000 0039228 1593295222.80 1.8397 59.9990 32.0000 0.0065 0.0065 12.2367 12.3981 0.8229 -1.0000 -1.0000 0039428 1593295222.90 1.8397 59.9990 32.0000 0.0061 0.0062 12.2087 12.3698 0.8230 -1.0000 -1.0000 0039488 1593295223.00 1.8397 59.9990 32.0000 0.0061 0.0061 12.2469 12.4085 0.8231 -1.0000 -1.0000 0039548 1593295223.10 1.8385 59.9990 32.0000 0.0055 0.0056 12.2599 12.4215 0.8222 -1.0000 -1.0000 0039628 1593295223.20 1.8385 59.9990 32.0000 0.0062 0.0062 12.2333 12.3946 0.8230 -1.0000 -1.0000 0039688 1593295223.30 1.8385 59.9990 32.0000 0.0061 0.0062 12.2584 12.4201 0.8232 -1.0000 -1.0000 0039748 1593295223.40 1.8385 59.9990 32.0000 0.0058 0.0059 12.2533 12.4150 0.8230 -1.0000 -1.0000 0039818 1593295223.50 1.8385 59.9990 32.0000 0.0059 0.0059 12.2348 12.3962 0.8231 -1.0000 -1.0000 0039878 1593295223.60 1.8395 59.9990 32.0000 0.0060 0.0060 12.2842 12.4461 0.8229 -1.0000 -1.0000 0039948 1593295223.70 1.8395 59.9990 32.0000 0.0058 0.0058 12.2782 12.4402 0.8234 -1.0000 -1.0000 0040018 1593295223.80 1.8395 59.9990 32.0000 0.0059 0.0060 12.2202 12.3814 0.8226 -1.0000 -1.0000 0040138 1593295223.90 1.8395 59.9990 32.0000 0.0061 0.0062 12.2509 12.4124 0.8220 -1.0000 -1.0000 0040208 1593295224.00 1.8395 59.9990 32.0000 0.0056 0.0056 12.2721 12.4340 0.8232 -1.0000 -1.0000 0040278 1593295224.10 1.8393 59.9990 32.0000 0.0053 0.0053 12.1755 12.3360 0.8225 -1.0000 -1.0000 0040338 1593295224.20 1.8359 59.9990 32.0000 0.0062 0.0062 12.2706 12.4323 0.8231 -1.0000 -1.0000 0040398 1593295224.30 1.8359 59.9990 32.0000 0.0061 0.0061 12.2388 12.4002 0.8229 -1.0000 -1.0000 0041507 1593295224.40 1.8359 59.9990 32.0000 0.0056 0.0057 12.2401 12.4012 0.8215 -1.0000 -1.0000 0041567 1593295224.50 1.8359 59.9990 32.0000 0.0057 0.0058 12.2605 12.4221 0.8224 -1.0000 -1.0000 0041627 1593295224.60 1.8359 59.9990 32.0000 0.0056 0.0057 12.2093 12.3704 0.8231 -1.0000 -1.0000 0041707 1593295224.70 1.8382 60.0013 32.0000 0.0055 0.0056 12.2558 12.4174 0.8231 -1.0000 -1.0000 0041767 1593295224.80 1.8388 60.0019 32.0000 0.0065 0.0066 12.2572 12.4190 0.8238 -1.0000 -1.0000 0041837 1593295224.90 1.8388 60.0019 32.0000 0.0059 0.0059 12.3008 12.4631 0.8228 -1.0000 -1.0000 0041907 1593295225.00 1.8388 60.0019 32.0000 0.0064 0.0065 12.2524 12.4140 0.8232 -1.0000 -1.0000 0041967 1593295225.10 1.8388 60.0019 32.0000 0.0058 0.0059 12.2298 12.3912 0.8230 -1.0000 -1.0000 0042047 1593295225.20 1.8388 60.0019 32.0000 0.0060 0.0060 12.2977 12.4599 0.8228 -1.0000 -1.0000 0042107 1593295225.30 1.8403 60.0019 32.0000 0.0054 0.0054 12.2784 12.4404 0.8231 -1.0000 -1.0000 0042167 1593295225.40 1.8403 60.0019 32.0000 0.0057 0.0058 12.2105 12.3714 0.8216 -1.0000 -1.0000 0042237 1593295225.50 1.8403 60.0019 32.0000 0.0059 0.0059 12.2088 12.3698 0.8231 -1.0000 -1.0000 0042307 1593295225.60 1.8403 60.0019 32.0000 0.0067 0.0067 12.2629 12.4247 0.8229 -1.0000 -1.0000 0042367 1593295225.70 1.8403 60.0019 32.0000 0.0065 0.0066 12.2160 12.3771 0.8225 -1.0000 -1.0000 0042437 1593295225.80 1.8385 60.0019 32.0000 0.0061 0.0062 12.2018 12.3627 0.8226 -1.0000 -1.0000 0042497 1593295225.90 1.8385 60.0019 32.0000 0.0062 0.0062 12.2425 12.4041 0.8235 -1.0000 -1.0000 0042567 1593295226.00 1.8385 60.0019 32.0000 0.0061 0.0062 12.2186 12.3797 0.8224 -1.0000 -1.0000 0042637 1593295226.10 1.8385 60.0019 32.0000 0.0058 0.0058 12.2659 12.4276 0.8228 -1.0000 -1.0000 0042696 1593295226.20 1.8385 60.0019 32.0000 0.0062 0.0062 12.2136 12.3748 0.8234 -1.0000 -1.0000 0042756 1593295226.30 1.8385 60.0019 32.0000 0.0058 0.0058 12.2340 12.3953 0.8221 -1.0000 -1.0000 0042837 1593295226.40 1.8385 60.0019 32.0000 0.0059 0.0060 12.2741 12.4361 0.8235 -1.0000 -1.0000 0042896 1593295226.50 1.8385 60.0019 32.0000 0.0062 0.0063 12.2677 12.4296 0.8230 -1.0000 -1.0000 0042956 1593295226.60 1.8385 60.0019 32.0000 0.0061 0.0062 12.2925 12.4544 0.8218 -1.0000 -1.0000 0043026 1593295226.70 1.8385 60.0019 32.0000 0.0058 0.0058 12.2449 12.4063 0.8226 -1.0000 -1.0000 0043096 1593295226.80 1.8385 60.0019 32.0000 0.0059 0.0060 12.2830 12.4449 0.8222 -1.0000 -1.0000 0043166 1593295226.90 1.8385 60.0019 32.0000 0.0055 0.0055 12.2757 12.4376 0.8228 -1.0000 -1.0000 0043396 1593295227.00 1.8392 60.0019 32.0000 0.0063 0.0064 12.2822 12.4440 0.8219 -1.0000 -1.0000 0043456 1593295227.10 1.8392 60.0019 32.0000 0.0062 0.0063 12.1958 12.3566 0.8227 -1.0000 -1.0000 0043526 1593295227.20 1.8392 60.0019 32.0000 0.0059 0.0059 12.1810 12.3419 0.8236 -1.0000 -1.0000 0043596 1593295227.30 1.8392 60.0019 32.0000 0.0058 0.0058 12.2275 12.3889 0.8240 -1.0000 -1.0000 0043656 1593295227.40 1.8392 60.0019 32.0000 0.0060 0.0060 12.2301 12.3914 0.8221 -1.0000 -1.0000 0043946 1593295227.50 1.8392 60.0019 32.0000 0.0058 0.0059 12.1664 12.3268 0.8231 -1.0000 -1.0000 0044006 1593295227.60 1.8392 60.0019 32.0000 0.0065 0.0066 12.2240 12.3853 0.8224 -1.0000 -1.0000 0044066 1593295227.70 1.8355 60.0019 32.0000 0.0056 0.0057 12.2516 12.4132 0.8234 -1.0000 -1.0000 0044136 1593295227.80 1.8355 60.0019 32.0000 0.0060 0.0061 12.3076 12.4699 0.8224 -1.0000 -1.0000 0044206 1593295227.90 1.8355 60.0019 32.0000 0.0057 0.0058 12.2231 12.3843 0.8230 -1.0000 -1.0000 0044436 1593295228.00 1.8355 60.0019 32.0000 0.0052 0.0053 12.2538 12.4153 0.8227 -1.0000 -1.0000 0044506 1593295228.10 1.8355 60.0019 32.0000 0.0055 0.0056 12.2345 12.3960 0.8234 -1.0000 -1.0000 0044565 1593295228.20 1.8355 60.0019 32.0000 0.0062 0.0062 12.2189 12.3801 0.8228 -1.0000 -1.0000 0044626 1593295228.30 1.8392 60.0019 32.0000 0.0061 0.0062 12.2688 12.4306 0.8227 -1.0000 -1.0000 0044706 1593295228.40 1.8392 60.0019 32.0000 0.0060 0.0060 12.2107 12.3717 0.8233 -1.0000 -1.0000 0045135 1593295228.50 1.8392 60.0019 32.0000 0.0059 0.0059 12.2975 12.4596 0.8221 -1.0000 -1.0000 0045195 1593295228.60 1.8392 60.0019 32.0000 0.0058 0.0059 12.1808 12.3415 0.8229 -1.0000 -1.0000 0045275 1593295228.70 1.8392 60.0019 32.0000 0.0065 0.0065 12.2371 12.3984 0.8224 -1.0000 -1.0000 0045345 1593295228.80 1.8396 60.0019 32.0000 0.0061 0.0062 12.2370 12.3985 0.8234 -1.0000 -1.0000 0045415 1593295228.90 1.8396 60.0019 32.0000 0.0062 0.0062 12.2021 12.3633 0.8242 -1.0000 -1.0000 0045695 1593295229.00 1.8396 60.0019 32.0000 0.0058 0.0059 12.2484 12.4101 0.8235 -1.0000 -1.0000 0045755 1593295229.10 1.8396 60.0019 32.0000 0.0062 0.0062 12.2666 12.4286 0.8239 -1.0000 -1.0000 0045825 1593295229.20 1.8396 60.0019 32.0000 0.0063 0.0063 12.1601 12.3204 0.8223 -1.0000 -1.0000 0045895 1593295229.30 1.8381 60.0019 32.0000 0.0057 0.0058 12.1886 12.3492 0.8226 -1.0000 -1.0000 0045955 1593295229.40 1.8359 60.0019 32.0000 0.0060 0.0061 12.2166 12.3777 0.8231 -1.0000 -1.0000 0046025 1593295229.50 1.8359 60.0019 32.0000 0.0059 0.0060 12.2331 12.3945 0.8234 -1.0000 -1.0000 0046155 1593295229.60 1.8359 60.0019 32.0000 0.0059 0.0060 12.2794 12.4414 0.8227 -1.0000 -1.0000 0046215 1593295229.70 1.8359 60.0019 32.0000 0.0060 0.0060 12.2672 12.4291 0.8233 -1.0000 -1.0000 0046295 1593295229.80 1.8359 60.0019 32.0000 0.0063 0.0064 12.2434 12.4050 0.8225 -1.0000 -1.0000 0046354 1593295229.90 1.8359 60.0019 32.0000 0.0059 0.0060 12.2231 12.3844 0.8231 -1.0000 -1.0000 0046414 1593295230.00 1.8371 59.9986 32.0000 0.0061 0.0062 12.2327 12.3942 0.8233 -1.0000 -1.0000 0046644 1593295230.10 1.8371 59.9986 32.0000 0.0056 0.0056 12.2159 12.3768 0.8225 -1.0000 -1.0000 0046714 1593295230.20 1.8371 59.9986 32.0000 0.0063 0.0064 12.2314 12.3929 0.8233 -1.0000 -1.0000 0046774 1593295230.30 1.8371 59.9986 32.0000 0.0062 0.0063 12.1983 12.3592 0.8227 -1.0000 -1.0000 0046844 1593295230.40 1.8371 59.9986 32.0000 0.0060 0.0061 12.2441 12.4058 0.8236 -1.0000 -1.0000 0046914 1593295230.50 1.8404 59.9986 32.0000 0.0060 0.0061 12.2363 12.3978 0.8236 -1.0000 -1.0000 0047154 1593295230.60 1.8404 59.9986 32.0000 0.0062 0.0062 12.1954 12.3563 0.8228 -1.0000 -1.0000 0047224 1593295230.70 1.8404 59.9986 32.0000 0.0062 0.0062 12.2315 12.3928 0.8227 -1.0000 -1.0000 0047284 1593295230.80 1.8404 59.9986 32.0000 0.0061 0.0062 12.2657 12.4275 0.8233 -1.0000 -1.0000 0047354 1593295230.90 1.8404 59.9986 32.0000 0.0060 0.0061 12.1972 12.3582 0.8223 -1.0000 -1.0000 0047424 1593295231.00 1.8404 59.9986 32.0000 0.0063 0.0064 12.1734 12.3340 0.8223 -1.0000 -1.0000 0047484 1593295231.10 1.8386 59.9986 32.0000 0.0058 0.0059 12.2181 12.3792 0.8230 -1.0000 -1.0000 0047564 1593295231.20 1.8386 59.9986 32.0000 0.0054 0.0055 12.3116 12.4740 0.8228 -1.0000 -1.0000 0047624 1593295231.30 1.8386 59.9986 32.0000 0.0060 0.0061 12.2637 12.4255 0.8231 -1.0000 -1.0000 0047684 1593295231.40 1.8386 59.9986 32.0000 0.0055 0.0056 12.2076 12.3686 0.8226 -1.0000 -1.0000 0047764 1593295231.50 1.8386 59.9986 32.0000 0.0056 0.0057 12.2266 12.3877 0.8229 -1.0000 -1.0000 0047934 1593295231.60 1.8407 59.9986 32.0000 0.0060 0.0061 12.2123 12.3736 0.8237 -1.0000 -1.0000 0047994 1593295231.70 1.8408 59.9986 32.0000 0.0061 0.0062 12.1659 12.3265 0.8234 -1.0000 -1.0000 0048064 1593295231.80 1.8408 59.9986 32.0000 0.0062 0.0062 12.2441 12.4058 0.8242 -1.0000 -1.0000 0048134 1593295231.90 1.8408 59.9986 32.0000 0.0055 0.0056 12.2841 12.4462 0.8229 -1.0000 -1.0000 0048193 1593295232.00 1.8408 59.9986 32.0000 0.0053 0.0053 12.2398 12.4013 0.8235 -1.0000 -1.0000 0048653 1593295232.10 1.8408 59.9986 32.0000 0.0058 0.0058 12.2079 12.3692 0.8239 -1.0000 -1.0000 0048713 1593295232.20 1.8414 59.9986 32.0000 0.0060 0.0061 12.2356 12.3971 0.8233 -1.0000 -1.0000 0048773 1593295232.30 1.8414 59.9986 32.0000 0.0055 0.0055 12.2336 12.3948 0.8221 -1.0000 -1.0000 0048853 1593295232.40 1.8414 59.9986 32.0000 0.0062 0.0063 12.2529 12.4143 0.8220 -1.0000 -1.0000 0048913 1593295232.50 1.8414 59.9986 32.0000 0.0059 0.0060 12.2489 12.4106 0.8243 -1.0000 -1.0000 0048973 1593295232.60 1.8414 59.9986 32.0000 0.0062 0.0063 12.2395 12.4009 0.8232 -1.0000 -1.0000 0049043 1593295232.70 1.8413 59.9986 32.0000 0.0062 0.0063 12.2215 12.3829 0.8243 -1.0000 -1.0000 0049113 1593295232.80 1.8411 59.9986 32.0000 0.0061 0.0062 12.1746 12.3352 0.8228 -1.0000 -1.0000 0049183 1593295232.90 1.8411 59.9986 32.0000 0.0060 0.0061 12.2791 12.4412 0.8233 -1.0000 -1.0000 0049253 1593295233.00 1.8411 59.9986 32.0000 0.0059 0.0060 12.2873 12.4495 0.8237 -1.0000 -1.0000 0049313 1593295233.10 1.8411 59.9986 32.0000 0.0059 0.0060 12.2758 12.4379 0.8237 -1.0000 -1.0000 0049653 1593295233.20 1.8411 59.9986 32.0000 0.0060 0.0060 12.2380 12.3995 0.8234 -1.0000 -1.0000 0049713 1593295233.30 1.8387 59.9986 32.0000 0.0062 0.0063 12.2238 12.3852 0.8241 -1.0000 -1.0000 0049783 1593295233.40 1.8387 59.9986 32.0000 0.0060 0.0061 12.1879 12.3487 0.8234 -1.0000 -1.0000 0049853 1593295233.50 1.8387 59.9986 32.0000 0.0062 0.0063 12.2544 12.4160 0.8228 -1.0000 -1.0000 0049913 1593295233.60 1.8387 59.9986 32.0000 0.0057 0.0058 12.2040 12.3651 0.8236 -1.0000 -1.0000 0049983 1593295233.70 1.8387 59.9986 32.0000 0.0056 0.0057 12.2168 12.3782 0.8237 -1.0000 -1.0000 0050053 1593295233.80 1.8377 59.9986 32.0000 0.0058 0.0059 12.2282 12.3894 0.8228 -1.0000 -1.0000 0050113 1593295233.90 1.8375 59.9986 32.0000 0.0059 0.0059 12.2479 12.4094 0.8231 -1.0000 -1.0000 0050172 1593295234.00 1.8375 59.9986 32.0000 0.0057 0.0058 12.1743 12.3353 0.8246 -1.0000 -1.0000 0050252 1593295234.10 1.8375 59.9986 32.0000 0.0059 0.0060 12.2114 12.3727 0.8246 -1.0000 -1.0000 0050312 1593295234.20 1.8375 59.9986 32.0000 0.0063 0.0064 12.2642 12.4259 0.8224 -1.0000 -1.0000 0050372 1593295234.30 1.8375 59.9986 32.0000 0.0063 0.0064 12.1765 12.3372 0.8232 -1.0000 -1.0000 0050442 1593295234.40 1.8406 59.9981 32.0000 0.0057 0.0057 12.1561 12.3164 0.8228 -1.0000 -1.0000 0050512 1593295234.50 1.8406 59.9981 32.0000 0.0060 0.0061 12.2181 12.3793 0.8234 -1.0000 -1.0000 0050572 1593295234.60 1.8406 59.9981 32.0000 0.0062 0.0063 12.2090 12.3702 0.8232 -1.0000 -1.0000 0051162 1593295234.70 1.8406 59.9981 32.0000 0.0060 0.0060 12.2314 12.3927 0.8229 -1.0000 -1.0000 0051222 1593295234.80 1.8406 59.9981 32.0000 0.0060 0.0061 12.2484 12.4099 0.8230 -1.0000 -1.0000 0051302 1593295234.90 1.8406 59.9981 32.0000 0.0062 0.0063 12.2296 12.3909 0.8231 -1.0000 -1.0000 0051362 1593295235.00 1.8406 59.9981 32.0000 0.0059 0.0060 12.2304 12.3920 0.8244 -1.0000 -1.0000 0051422 1593295235.10 1.8406 59.9981 32.0000 0.0062 0.0062 12.1737 12.3345 0.8233 -1.0000 -1.0000 0051672 1593295235.20 1.8406 59.9981 32.0000 0.0058 0.0059 12.2236 12.3846 0.8223 -1.0000 -1.0000 0051732 1593295235.30 1.8406 59.9981 32.0000 0.0057 0.0058 12.1880 12.3488 0.8228 -1.0000 -1.0000 0051792 1593295235.40 1.8404 59.9981 32.0000 0.0054 0.0054 12.1914 12.3524 0.8243 -1.0000 -1.0000 0051872 1593295235.50 1.8380 59.9981 32.0000 0.0057 0.0057 12.2041 12.3652 0.8231 -1.0000 -1.0000 0051932 1593295235.60 1.8380 59.9981 32.0000 0.0063 0.0064 12.2448 12.4065 0.8236 -1.0000 -1.0000 0051991 1593295235.70 1.8380 59.9981 32.0000 0.0051 0.0052 12.1941 12.3550 0.8235 -1.0000 -1.0000 0052071 1593295235.80 1.8380 59.9981 32.0000 0.0064 0.0064 12.2190 12.3801 0.8220 -1.0000 -1.0000 0052131 1593295235.90 1.8380 59.9981 32.0000 0.0060 0.0061 12.2178 12.3792 0.8239 -1.0000 -1.0000 0052191 1593295236.00 1.8375 59.9981 32.0000 0.0060 0.0060 12.2224 12.3836 0.8221 -1.0000 -1.0000 0052271 1593295236.10 1.8375 59.9981 32.0000 0.0056 0.0057 12.2491 12.4106 0.8232 -1.0000 -1.0000 0052721 1593295236.20 1.8375 59.9981 32.0000 0.0059 0.0059 12.2029 12.3640 0.8233 -1.0000 -1.0000 0052781 1593295236.30 1.8375 59.9981 32.0000 0.0061 0.0062 12.1940 12.3547 0.8222 -1.0000 -1.0000 0052861 1593295236.40 1.8375 59.9981 32.0000 0.0060 0.0061 12.1838 12.3445 0.8233 -1.0000 -1.0000 0052921 1593295236.50 1.8375 59.9981 32.0000 0.0061 0.0062 12.1508 12.3111 0.8232 -1.0000 -1.0000 0052981 1593295236.60 1.8373 59.9981 32.0000 0.0060 0.0060 12.2150 12.3761 0.8226 -1.0000 -1.0000 0053061 1593295236.70 1.8373 59.9981 32.0000 0.0058 0.0059 12.2024 12.3635 0.8231 -1.0000 -1.0000 0053121 1593295236.80 1.8373 59.9981 32.0000 0.0061 0.0062 12.2258 12.3870 0.8225 -1.0000 -1.0000 0053191 1593295236.90 1.8373 59.9981 32.0000 0.0059 0.0060 12.2251 12.3865 0.8239 -1.0000 -1.0000 0053251 1593295237.00 1.8373 59.9981 32.0000 0.0057 0.0057 12.1852 12.3461 0.8238 -1.0000 -1.0000 0053321 1593295237.10 1.8392 59.9981 32.0000 0.0058 0.0059 12.2217 12.3831 0.8245 -1.0000 -1.0000 0053391 1593295237.20 1.8392 59.9981 32.0000 0.0059 0.0060 12.1903 12.3512 0.8236 -1.0000 -1.0000 0053451 1593295237.30 1.8392 59.9981 32.0000 0.0060 0.0060 12.1935 12.3545 0.8234 -1.0000 -1.0000 0053511 1593295237.40 1.8392 59.9981 32.0000 0.0063 0.0064 12.2239 12.3852 0.8232 -1.0000 -1.0000 0053591 1593295237.50 1.8392 59.9981 32.0000 0.0058 0.0059 12.1986 12.3596 0.8233 -1.0000 -1.0000 0053651 1593295237.60 1.8389 59.9981 32.0000 0.0055 0.0056 12.2409 12.4023 0.8227 -1.0000 -1.0000 0053711 1593295237.70 1.8383 59.9981 32.0000 0.0057 0.0057 12.2450 12.4065 0.8228 -1.0000 -1.0000 0053781 1593295237.80 1.8383 59.9981 32.0000 0.0059 0.0059 12.2042 12.3651 0.8227 -1.0000 -1.0000 0053851 1593295237.90 1.8383 59.9981 32.0000 0.0059 0.0060 12.2040 12.3650 0.8232 -1.0000 -1.0000 0053910 1593295238.00 1.8383 59.9981 32.0000 0.0062 0.0063 12.2052 12.3663 0.8234 -1.0000 -1.0000 0053980 1593295238.10 1.8383 59.9981 32.0000 0.0057 0.0057 12.1701 12.3306 0.8229 -1.0000 -1.0000 0054041 1593295238.20 1.8383 59.9981 32.0000 0.0060 0.0060 12.2108 12.3719 0.8223 -1.0000 -1.0000 0054630 1593295238.30 1.8383 59.9981 32.0000 0.0059 0.0060 12.1951 12.3559 0.8229 -1.0000 -1.0000 0054700 1593295238.40 1.8381 59.9981 32.0000 0.0054 0.0055 12.2214 12.3828 0.8244 -1.0000 -1.0000 0054760 1593295238.50 1.8359 59.9981 32.0000 0.0054 0.0054 12.2171 12.3783 0.8225 -1.0000 -1.0000 0054830 1593295238.60 1.8359 59.9981 32.0000 0.0058 0.0059 12.1687 12.3289 0.8230 -1.0000 -1.0000 0054900 1593295238.70 1.8359 59.9981 32.0000 0.0055 0.0056 12.1856 12.3461 0.8219 -1.0000 -1.0000 0054970 1593295238.80 1.8359 59.9981 32.0000 0.0058 0.0058 12.1855 12.3462 0.8231 -1.0000 -1.0000 0055040 1593295238.90 1.8359 59.9981 32.0000 0.0060 0.0060 12.1824 12.3432 0.8230 -1.0000 -1.0000 0055100 1593295239.00 1.8372 59.9981 32.0000 0.0061 0.0061 12.1516 12.3120 0.8239 -1.0000 -1.0000 0055160 1593295239.10 1.8372 59.9981 32.0000 0.0061 0.0061 12.1945 12.3556 0.8237 -1.0000 -1.0000 0055240 1593295239.20 1.8372 59.9981 32.0000 0.0059 0.0060 12.1972 12.3580 0.8226 -1.0000 -1.0000 0055300 1593295239.30 1.8372 59.9981 32.0000 0.0060 0.0060 12.1946 12.3556 0.8236 -1.0000 -1.0000 0055370 1593295239.40 1.8372 59.9981 32.0000 0.0060 0.0060 12.2160 12.3773 0.8239 -1.0000 -1.0000 0055440 1593295239.50 1.8353 59.9981 32.0000 0.0060 0.0061 12.2008 12.3619 0.8235 -1.0000 -1.0000 0055500 1593295239.60 1.8353 59.9981 32.0000 0.0057 0.0057 12.2135 12.3746 0.8239 -1.0000 -1.0000 0055570 1593295239.70 1.8353 59.9981 32.0000 0.0061 0.0061 12.2179 12.3791 0.8226 -1.0000 -1.0000 0055669 1593295239.80 1.8353 59.9981 32.0000 0.0055 0.0056 12.1803 12.3410 0.8230 -1.0000 -1.0000 0055730 1593295239.90 1.8353 59.9981 32.0000 0.0059 0.0059 12.1836 12.3444 0.8233 -1.0000 -1.0000 0055799 1593295240.00 1.8365 60.0005 32.0000 0.0060 0.0061 12.2303 12.3917 0.8230 -1.0000 -1.0000 0055869 1593295240.10 1.8365 60.0005 32.0000 0.0059 0.0060 12.1691 12.3296 0.8230 -1.0000 -1.0000 0055930 1593295240.20 1.8365 60.0005 32.0000 0.0061 0.0062 12.1692 12.3296 0.8232 -1.0000 -1.0000 0055989 1593295240.30 1.8365 60.0005 32.0000 0.0062 0.0063 12.1654 12.3259 0.8233 -1.0000 -1.0000 0056439 1593295240.40 1.8365 60.0005 32.0000 0.0057 0.0057 12.1482 12.3086 0.8242 -1.0000 -1.0000 0056499 1593295240.50 1.8374 60.0005 32.0000 0.0060 0.0061 12.2069 12.3682 0.8242 -1.0000 -1.0000 0056569 1593295240.60 1.8374 60.0005 32.0000 0.0061 0.0062 12.2134 12.3744 0.8219 -1.0000 -1.0000 0056639 1593295240.70 1.8374 60.0005 32.0000 0.0059 0.0060 12.2111 12.3719 0.8222 -1.0000 -1.0000 0056709 1593295240.80 1.8374 60.0005 32.0000 0.0061 0.0062 12.2144 12.3755 0.8229 -1.0000 -1.0000 0056949 1593295240.90 1.8374 60.0005 32.0000 0.0061 0.0062 12.2024 12.3635 0.8239 -1.0000 -1.0000 0057009 1593295241.00 1.8383 60.0005 32.0000 0.0057 0.0058 12.1616 12.3221 0.8235 -1.0000 -1.0000 0057079 1593295241.10 1.8383 60.0005 32.0000 0.0062 0.0062 12.2360 12.3976 0.8239 -1.0000 -1.0000 0057149 1593295241.20 1.8383 60.0005 32.0000 0.0059 0.0060 12.2109 12.3722 0.8244 -1.0000 -1.0000 0057219 1593295241.30 1.8383 60.0005 32.0000 0.0063 0.0063 12.2094 12.3707 0.8236 -1.0000 -1.0000 0057439 1593295241.40 1.8383 60.0005 32.0000 0.0059 0.0060 12.1915 12.3522 0.8226 -1.0000 -1.0000 0057509 1593295241.50 1.8383 60.0005 32.0000 0.0061 0.0062 12.2015 12.3626 0.8239 -1.0000 -1.0000 0057568 1593295241.60 1.8383 60.0005 32.0000 0.0059 0.0060 12.1629 12.3235 0.8236 -1.0000 -1.0000 0057639 1593295241.70 1.8388 60.0005 32.0000 0.0060 0.0060 12.2187 12.3799 0.8233 -1.0000 -1.0000 0057709 1593295241.80 1.8388 60.0005 32.0000 0.0061 0.0062 12.1629 12.3234 0.8235 -1.0000 -1.0000 0057938 1593295241.90 1.8388 60.0005 32.0000 0.0061 0.0061 12.1742 12.3351 0.8238 -1.0000 -1.0000 0057998 1593295242.00 1.8388 60.0005 32.0000 0.0060 0.0061 12.2016 12.3626 0.8223 -1.0000 -1.0000 0058068 1593295242.10 1.8385 60.0005 32.0000 0.0056 0.0057 12.2064 12.3674 0.8231 -1.0000 -1.0000 0058138 1593295242.20 1.8385 60.0005 32.0000 0.0060 0.0061 12.2171 12.3782 0.8230 -1.0000 -1.0000 0058198 1593295242.30 1.8385 60.0005 32.0000 0.0059 0.0059 12.1542 12.3146 0.8238 -1.0000 -1.0000 0058508 1593295242.40 1.8385 60.0005 32.0000 0.0063 0.0064 12.1782 12.3390 0.8236 -1.0000 -1.0000 0058568 1593295242.50 1.8385 60.0005 32.0000 0.0062 0.0063 12.2015 12.3625 0.8227 -1.0000 -1.0000 0058628 1593295242.60 1.8381 60.0005 32.0000 0.0046 0.0047 12.1770 12.3375 0.8224 -1.0000 -1.0000 0058708 1593295242.70 1.8380 60.0005 32.0000 0.0060 0.0060 12.1524 12.3126 0.8230 -1.0000 -1.0000 0058768 1593295242.80 1.8380 60.0005 32.0000 0.0059 0.0060 12.2045 12.3658 0.8240 -1.0000 -1.0000 0058908 1593295242.90 1.8380 60.0005 32.0000 0.0052 0.0053 12.1945 12.3553 0.8223 -1.0000 -1.0000 0058978 1593295243.00 1.8380 60.0005 32.0000 0.0060 0.0060 12.2107 12.3719 0.8235 -1.0000 -1.0000 0059038 1593295243.10 1.8380 60.0005 32.0000 0.0061 0.0062 12.1844 12.3450 0.8232 -1.0000 -1.0000 0059108 1593295243.20 1.8392 60.0005 32.0000 0.0061 0.0062 12.1854 12.3465 0.8248 -1.0000 -1.0000 0059178 1593295243.30 1.8392 60.0005 32.0000 0.0060 0.0061 12.1903 12.3514 0.8244 -1.0000 -1.0000 0059238 1593295243.40 1.8392 60.0005 32.0000 0.0061 0.0062 12.1661 12.3268 0.8237 -1.0000 -1.0000 0059697 1593295243.50 1.8392 60.0005 32.0000 0.0064 0.0064 12.1755 12.3361 0.8230 -1.0000 -1.0000 0059757 1593295243.60 1.8392 60.0005 32.0000 0.0062 0.0063 12.1589 12.3194 0.8238 -1.0000 -1.0000 0059827 1593295243.70 1.8381 60.0005 32.0000 0.0056 0.0057 12.1918 12.3527 0.8237 -1.0000 -1.0000 0059897 1593295243.80 1.8381 60.0005 32.0000 0.0061 0.0062 12.1351 12.2952 0.8231 -1.0000 -1.0000 0059957 1593295243.90 1.8381 60.0005 32.0000 0.0063 0.0063 12.2116 12.3727 0.8232 -1.0000 -1.0000 0100197 1593295244.00 1.8381 60.0005 32.0000 0.0061 0.0061 12.1987 12.3597 0.8235 -1.0000 -1.0000 0100267 1593295244.10 1.8381 60.0005 32.0000 0.0060 0.0060 12.1868 12.3478 0.8242 -1.0000 -1.0000 0100327 1593295244.20 1.8392 60.0005 32.0000 0.0063 0.0064 12.1836 12.3445 0.8227 -1.0000 -1.0000 0100397 1593295244.30 1.8400 60.0005 32.0000 0.0056 0.0057 12.1988 12.3597 0.8228 -1.0000 -1.0000 0100467 1593295244.40 1.8400 60.0005 32.0000 0.0062 0.0063 12.1714 12.3320 0.8235 -1.0000 -1.0000 0100897 1593295244.50 1.8400 60.0005 32.0000 0.0060 0.0060 12.2341 12.3957 0.8240 -1.0000 -1.0000 0100957 1593295244.60 1.8400 60.0005 32.0000 0.0054 0.0055 12.2195 12.3809 0.8242 -1.0000 -1.0000 0101027 1593295244.70 1.8400 60.0005 32.0000 0.0055 0.0056 12.1880 12.3487 0.8224 -1.0000 -1.0000 0101097 1593295244.80 1.8386 59.9988 32.0000 0.0055 0.0056 12.2077 12.3688 0.8236 -1.0000 -1.0000 0101167 1593295244.90 1.8386 59.9988 32.0000 0.0061 0.0061 12.1733 12.3342 0.8250 -1.0000 -1.0000 0101396 1593295245.00 1.8386 59.9988 32.0000 0.0060 0.0061 12.1636 12.3242 0.8236 -1.0000 -1.0000 0101456 1593295245.10 1.8386 59.9988 32.0000 0.0065 0.0066 12.2120 12.3732 0.8240 -1.0000 -1.0000 0101537 1593295245.20 1.8386 59.9988 32.0000 0.0058 0.0059 12.2011 12.3623 0.8243 -1.0000 -1.0000 0101596 1593295245.30 1.8386 59.9988 32.0000 0.0060 0.0060 12.2014 12.3623 0.8225 -1.0000 -1.0000 0101656 1593295245.40 1.8386 59.9988 32.0000 0.0061 0.0062 12.2130 12.3740 0.8234 -1.0000 -1.0000 0101896 1593295245.50 1.8386 59.9988 32.0000 0.0057 0.0057 12.1859 12.3468 0.8235 -1.0000 -1.0000 0101956 1593295245.60 1.8386 59.9988 32.0000 0.0059 0.0059 12.2430 12.4047 0.8241 -1.0000 -1.0000 0102016 1593295245.70 1.8386 59.9988 32.0000 0.0057 0.0057 12.1503 12.3108 0.8235 -1.0000 -1.0000 0102096 1593295245.80 1.8386 59.9988 32.0000 0.0056 0.0056 12.2047 12.3657 0.8229 -1.0000 -1.0000 0102156 1593295245.90 1.8370 59.9988 32.0000 0.0058 0.0059 12.2168 12.3781 0.8238 -1.0000 -1.0000 0102426 1593295246.00 1.8370 59.9988 32.0000 0.0061 0.0061 12.1958 12.3568 0.8236 -1.0000 -1.0000 0102506 1593295246.10 1.8370 59.9988 32.0000 0.0057 0.0058 12.1589 12.3194 0.8237 -1.0000 -1.0000 0102566 1593295246.20 1.8370 59.9988 32.0000 0.0060 0.0060 12.2063 12.3675 0.8238 -1.0000 -1.0000 0102626 1593295246.30 1.8370 59.9988 32.0000 0.0058 0.0058 12.1620 12.3226 0.8237 -1.0000 -1.0000 0102706 1593295246.40 1.8371 59.9988 32.0000 0.0060 0.0061 12.2184 12.3795 0.8229 -1.0000 -1.0000 0102766 1593295246.50 1.8373 59.9988 32.0000 0.0060 0.0060 12.2202 12.3815 0.8231 -1.0000 -1.0000 0102826 1593295246.60 1.8373 59.9988 32.0000 0.0062 0.0062 12.2034 12.3644 0.8233 -1.0000 -1.0000 0102896 1593295246.70 1.8373 59.9988 32.0000 0.0061 0.0062 12.2233 12.3845 0.8227 -1.0000 -1.0000 0102966 1593295246.80 1.8373 59.9988 32.0000 0.0058 0.0059 12.1729 12.3334 0.8234 -1.0000 -1.0000 0103036 1593295246.90 1.8373 59.9988 32.0000 0.0060 0.0061 12.2625 12.4244 0.8231 -1.0000 -1.0000 0103166 1593295247.00 1.8364 59.9988 32.0000 0.0057 0.0058 12.1557 12.3161 0.8235 -1.0000 -1.0000 0103226 1593295247.10 1.8364 59.9988 32.0000 0.0063 0.0064 12.1838 12.3447 0.8236 -1.0000 -1.0000 0103295 1593295247.20 1.8364 59.9988 32.0000 0.0061 0.0062 12.1934 12.3544 0.8242 -1.0000 -1.0000 0103365 1593295247.30 1.8364 59.9988 32.0000 0.0063 0.0064 12.2032 12.3644 0.8240 -1.0000 -1.0000 0103436 1593295247.40 1.8364 59.9988 32.0000 0.0059 0.0059 12.1790 12.3399 0.8239 -1.0000 -1.0000 0103925 1593295247.50 1.8363 59.9988 32.0000 0.0063 0.0064 12.1564 12.3169 0.8234 -1.0000 -1.0000 0103985 1593295247.60 1.8361 59.9988 32.0000 0.0061 0.0061 12.1772 12.3380 0.8236 -1.0000 -1.0000 0104045 1593295247.70 1.8361 59.9988 32.0000 0.0063 0.0064 12.2109 12.3719 0.8228 -1.0000 -1.0000 0104125 1593295247.80 1.8361 59.9988 32.0000 0.0061 0.0062 12.1775 12.3384 0.8238 -1.0000 -1.0000 0104185 1593295247.90 1.8361 59.9988 32.0000 0.0058 0.0059 12.1993 12.3601 0.8229 -1.0000 -1.0000 0104245 1593295248.00 1.8361 59.9988 32.0000 0.0064 0.0065 12.1609 12.3215 0.8238 -1.0000 -1.0000 0104325 1593295248.10 1.8377 59.9988 32.0000 0.0061 0.0062 12.1352 12.2957 0.8252 -1.0000 -1.0000 0104405 1593295248.20 1.8377 59.9988 32.0000 0.0055 0.0056 12.2216 12.3830 0.8235 -1.0000 -1.0000 0104465 1593295248.30 1.8377 59.9988 32.0000 0.0058 0.0059 12.1463 12.3067 0.8239 -1.0000 -1.0000 0104545 1593295248.40 1.8377 59.9988 32.0000 0.0058 0.0058 12.1716 12.3324 0.8241 -1.0000 -1.0000 0104605 1593295248.50 1.8377 59.9988 32.0000 0.0057 0.0057 12.1615 12.3221 0.8234 -1.0000 -1.0000 0104675 1593295248.60 1.8377 59.9988 32.0000 0.0056 0.0056 12.1911 12.3520 0.8218 -1.0000 -1.0000 0104745 1593295248.70 1.8385 59.9988 32.0000 0.0058 0.0059 12.1783 12.3391 0.8235 -1.0000 -1.0000 0104805 1593295248.80 1.8396 59.9988 32.0000 0.0055 0.0055 12.2102 12.3710 0.8218 -1.0000 -1.0000 0104885 1593295248.90 1.8396 59.9988 32.0000 0.0063 0.0063 12.1909 12.3518 0.8239 -1.0000 -1.0000 0104945 1593295249.00 1.8396 59.9988 32.0000 0.0057 0.0057 12.1607 12.3213 0.8236 -1.0000 -1.0000 0105164 1593295249.10 1.8396 59.9988 32.0000 0.0056 0.0056 12.1319 12.2919 0.8232 -1.0000 -1.0000 0105245 1593295249.20 1.8375 59.9988 32.0000 0.0052 0.0052 12.1569 12.3173 0.8235 -1.0000 -1.0000 0105305 1593295249.30 1.8375 59.9988 32.0000 0.0057 0.0058 12.1738 12.3346 0.8242 -1.0000 -1.0000 0105364 1593295249.40 1.8375 59.9988 32.0000 0.0061 0.0062 12.1756 12.3365 0.8241 -1.0000 -1.0000 0105434 1593295249.50 1.8375 59.9988 32.0000 0.0062 0.0062 12.1399 12.2999 0.8220 -1.0000 -1.0000 0105784 1593295249.60 1.8375 59.9988 32.0000 0.0058 0.0059 12.1279 12.2880 0.8234 -1.0000 -1.0000 0105844 1593295249.70 1.8393 59.9986 32.0000 0.0065 0.0066 12.1682 12.3289 0.8242 -1.0000 -1.0000 0105914 1593295249.80 1.8406 59.9986 32.0000 0.0060 0.0061 12.1757 12.3366 0.8243 -1.0000 -1.0000 0105984 1593295249.90 1.8406 59.9986 32.0000 0.0062 0.0063 12.2071 12.3683 0.8245 -1.0000 -1.0000 0106044 1593295250.00 1.8406 59.9986 32.0000 0.0056 0.0057 12.1782 12.3390 0.8234 -1.0000 -1.0000 0106444 1593295250.10 1.8406 59.9986 32.0000 0.0059 0.0059 12.1924 12.3534 0.8237 -1.0000 -1.0000 0106504 1593295250.20 1.8406 59.9986 32.0000 0.0064 0.0065 12.1428 12.3033 0.8244 -1.0000 -1.0000 0106564 1593295250.30 1.8402 59.9986 32.0000 0.0062 0.0062 12.2051 12.3660 0.8217 -1.0000 -1.0000 0106644 1593295250.40 1.8402 59.9986 32.0000 0.0062 0.0063 12.1361 12.2961 0.8228 -1.0000 -1.0000 0106704 1593295250.50 1.8402 59.9986 32.0000 0.0061 0.0061 12.1843 12.3452 0.8238 -1.0000 -1.0000 0106924 1593295250.60 1.8402 59.9986 32.0000 0.0060 0.0061 12.1852 12.3460 0.8237 -1.0000 -1.0000 0107004 1593295250.70 1.8402 59.9986 32.0000 0.0059 0.0060 12.1036 12.2633 0.8234 -1.0000 -1.0000 0107063 1593295250.80 1.8402 59.9986 32.0000 0.0058 0.0059 12.1024 12.2621 0.8236 -1.0000 -1.0000 0107133 1593295250.90 1.8402 59.9986 32.0000 0.0063 0.0064 12.0662 12.2255 0.8236 -1.0000 -1.0000 0107193 1593295251.00 1.8402 59.9986 32.0000 0.0060 0.0061 12.1439 12.3044 0.8244 -1.0000 -1.0000 0107423 1593295251.10 1.8402 59.9986 32.0000 0.0058 0.0059 12.1508 12.3113 0.8238 -1.0000 -1.0000 0107493 1593295251.20 1.8402 59.9986 32.0000 0.0062 0.0063 12.1336 12.2935 0.8221 -1.0000 -1.0000 0107553 1593295251.30 1.8402 59.9986 32.0000 0.0061 0.0062 12.2004 12.3612 0.8221 -1.0000 -1.0000 0107623 1593295251.40 1.8370 59.9986 32.0000 0.0064 0.0065 12.1345 12.2945 0.8230 -1.0000 -1.0000 0107693 1593295251.50 1.8370 59.9986 32.0000 0.0060 0.0060 12.0910 12.2506 0.8233 -1.0000 -1.0000 0107753 1593295251.60 1.8387 59.9986 32.0000 0.0060 0.0061 12.1046 12.2642 0.8233 -1.0000 -1.0000 0107933 1593295251.70 1.8387 59.9986 32.0000 0.0062 0.0063 12.1688 12.3295 0.8232 -1.0000 -1.0000 0108003 1593295251.80 1.8387 59.9986 32.0000 0.0059 0.0059 12.1551 12.3155 0.8235 -1.0000 -1.0000 0108063 1593295251.90 1.8380 59.9986 32.0000 0.0058 0.0058 12.1380 12.2981 0.8226 -1.0000 -1.0000 0108133 1593295252.00 1.8367 59.9986 32.0000 0.0061 0.0061 12.1408 12.3009 0.8230 -1.0000 -1.0000 0108203 1593295252.10 1.8367 59.9986 32.0000 0.0060 0.0060 12.1603 12.3208 0.8235 -1.0000 -1.0000 0108423 1593295252.20 1.8367 59.9986 32.0000 0.0061 0.0062 12.1377 12.2978 0.8228 -1.0000 -1.0000 0108493 1593295252.30 1.8367 59.9986 32.0000 0.0061 0.0062 12.1965 12.3574 0.8235 -1.0000 -1.0000 0108563 1593295252.40 1.8367 59.9986 32.0000 0.0061 0.0061 12.1893 12.3502 0.8232 -1.0000 -1.0000 0108623 1593295252.50 1.8398 59.9986 32.0000 0.0064 0.0065 12.1649 12.3255 0.8235 -1.0000 -1.0000 0108862 1593295252.60 1.8398 59.9986 32.0000 0.0057 0.0058 12.2364 12.3977 0.8219 -1.0000 -1.0000 0108943 1593295252.70 1.8398 59.9986 32.0000 0.0059 0.0059 12.1868 12.3476 0.8233 -1.0000 -1.0000 0109012 1593295252.80 1.8398 59.9986 32.0000 0.0063 0.0064 12.1967 12.3578 0.8247 -1.0000 -1.0000 0109082 1593295252.90 1.8398 59.9986 32.0000 0.0059 0.0059 12.1530 12.3132 0.8217 -1.0000 -1.0000 0109142 1593295253.00 1.8380 59.9986 32.0000 0.0057 0.0057 12.1467 12.3068 0.8223 -1.0000 -1.0000 0109202 1593295253.10 1.8354 59.9986 32.0000 0.0057 0.0058 12.1626 12.3230 0.8229 -1.0000 -1.0000 0109892 1593295253.20 1.8354 59.9986 32.0000 0.0057 0.0058 12.1661 12.3266 0.8229 -1.0000 -1.0000 0109962 1593295253.30 1.8354 59.9986 32.0000 0.0057 0.0058 12.1726 12.3333 0.8246 -1.0000 -1.0000 0110022 1593295253.40 1.8354 59.9986 32.0000 0.0060 0.0061 12.1786 12.3395 0.8237 -1.0000 -1.0000 0110092 1593295253.50 1.8354 59.9986 32.0000 0.0063 0.0064 12.1399 12.3001 0.8234 -1.0000 -1.0000 0110162 1593295253.60 1.8383 59.9986 32.0000 0.0049 0.0049 12.1486 12.3091 0.8244 -1.0000 -1.0000 0110222 1593295253.70 1.8383 59.9986 32.0000 0.0060 0.0061 12.1887 12.3495 0.8234 -1.0000 -1.0000 0110302 1593295253.80 1.8383 59.9986 32.0000 0.0061 0.0061 12.1628 12.3235 0.8243 -1.0000 -1.0000 0110362 1593295253.90 1.8383 59.9986 32.0000 0.0059 0.0059 12.1964 12.3575 0.8237 -1.0000 -1.0000 0110432 1593295254.00 1.8383 59.9986 32.0000 0.0060 0.0060 12.1436 12.3039 0.8235 -1.0000 -1.0000 0110502 1593295254.10 1.8369 59.9986 32.0000 0.0060 0.0061 12.1626 12.3230 0.8238 -1.0000 -1.0000 0110672 1593295254.20 1.8365 59.9986 32.0000 0.0060 0.0060 12.1611 12.3212 0.8216 -1.0000 -1.0000 0110742 1593295254.30 1.8365 59.9986 32.0000 0.0058 0.0058 12.1293 12.2896 0.8241 -1.0000 -1.0000 0110811 1593295254.40 1.8365 59.9986 32.0000 0.0055 0.0056 12.1030 12.2628 0.8232 -1.0000 -1.0000 0110871 1593295254.50 1.8365 59.9986 32.0000 0.0059 0.0060 12.1818 12.3425 0.8232 -1.0000 -1.0000 0110941 1593295254.60 1.8365 59.9986 32.0000 0.0060 0.0061 12.1952 12.3561 0.8236 -1.0000 -1.0000 0111012 1593295254.70 1.8350 59.9985 32.0000 0.0062 0.0063 12.1621 12.3227 0.8242 -1.0000 -1.0000 0111191 1593295254.80 1.8350 59.9985 32.0000 0.0060 0.0061 12.1537 12.3142 0.8241 -1.0000 -1.0000 0111261 1593295254.90 1.8350 59.9985 32.0000 0.0060 0.0060 12.1596 12.3203 0.8242 -1.0000 -1.0000 0111321 1593295255.00 1.8350 59.9985 32.0000 0.0058 0.0059 12.1735 12.3342 0.8234 -1.0000 -1.0000 0111381 1593295255.10 1.8350 59.9985 32.0000 0.0062 0.0063 12.1403 12.3006 0.8240 -1.0000 -1.0000 0111461 1593295255.20 1.8371 59.9985 32.0000 0.0062 0.0063 12.1437 12.3040 0.8238 -1.0000 -1.0000 0111631 1593295255.30 1.8376 59.9985 32.0000 0.0064 0.0064 12.1868 12.3478 0.8242 -1.0000 -1.0000 0111691 1593295255.40 1.8376 59.9985 32.0000 0.0056 0.0057 12.1691 12.3300 0.8252 -1.0000 -1.0000 0111771 1593295255.50 1.8376 59.9985 32.0000 0.0056 0.0057 12.1824 12.3431 0.8234 -1.0000 -1.0000 0111831 1593295255.60 1.8376 59.9985 32.0000 0.0055 0.0056 12.1470 12.3076 0.8253 -1.0000 -1.0000 0111891 1593295255.70 1.8376 59.9985 32.0000 0.0057 0.0057 12.0895 12.2492 0.8242 -1.0000 -1.0000 0111961 1593295255.80 1.8363 59.9985 32.0000 0.0056 0.0056 12.1680 12.3286 0.8234 -1.0000 -1.0000 0112031 1593295255.90 1.8363 59.9985 32.0000 0.0055 0.0056 12.1422 12.3024 0.8234 -1.0000 -1.0000 0112091 1593295256.00 1.8363 59.9985 32.0000 0.0058 0.0059 12.1244 12.2845 0.8242 -1.0000 -1.0000 0112161 1593295256.10 1.8363 59.9985 32.0000 0.0061 0.0061 12.1349 12.2951 0.8230 -1.0000 -1.0000 0112231 1593295256.20 1.8363 59.9985 32.0000 0.0056 0.0056 12.2162 12.3772 0.8229 -1.0000 -1.0000 0112651 1593295256.30 1.8364 59.9985 32.0000 0.0057 0.0058 12.1210 12.2811 0.8242 -1.0000 -1.0000 0112721 1593295256.40 1.8366 59.9985 32.0000 0.0058 0.0059 12.1852 12.3461 0.8237 -1.0000 -1.0000 0112790 1593295256.50 1.8366 59.9985 32.0000 0.0057 0.0058 12.1873 12.3479 0.8219 -1.0000 -1.0000 0112850 1593295256.60 1.8366 59.9985 32.0000 0.0056 0.0057 12.1987 12.3597 0.8236 -1.0000 -1.0000 0112920 1593295256.70 1.8366 59.9985 32.0000 0.0057 0.0058 12.1239 12.2840 0.8240 -1.0000 -1.0000 0112980 1593295256.80 1.8366 59.9985 32.0000 0.0060 0.0061 12.0798 12.2397 0.8253 -1.0000 -1.0000 0113060 1593295256.90 1.8349 59.9985 32.0000 0.0060 0.0060 12.1299 12.2900 0.8235 -1.0000 -1.0000 0113120 1593295257.00 1.8349 59.9985 32.0000 0.0045 0.0046 12.1414 12.3016 0.8235 -1.0000 -1.0000 0113180 1593295257.10 1.8349 59.9985 32.0000 0.0052 0.0053 12.2197 12.3811 0.8240 -1.0000 -1.0000 0113260 1593295257.20 1.8349 59.9985 32.0000 0.0064 0.0065 12.1825 12.3433 0.8231 -1.0000 -1.0000 0113440 1593295257.30 1.8349 59.9985 32.0000 0.0058 0.0058 12.1514 12.3120 0.8251 -1.0000 -1.0000 0113500 1593295257.40 1.8368 59.9985 32.0000 0.0060 0.0061 12.2009 12.3617 0.8221 -1.0000 -1.0000 0113570 1593295257.50 1.8379 59.9985 32.0000 0.0064 0.0064 12.1334 12.2935 0.8231 -1.0000 -1.0000 0113630 1593295257.60 1.8379 59.9985 32.0000 0.0059 0.0059 12.1991 12.3599 0.8224 -1.0000 -1.0000 0113700 1593295257.70 1.8379 59.9985 32.0000 0.0056 0.0056 12.1520 12.3124 0.8233 -1.0000 -1.0000 0113770 1593295257.80 1.8379 59.9985 32.0000 0.0056 0.0057 12.1425 12.3027 0.8235 -1.0000 -1.0000 0113940 1593295257.90 1.8379 59.9985 32.0000 0.0063 0.0064 12.1621 12.3226 0.8233 -1.0000 -1.0000 0114010 1593295258.00 1.8372 59.9985 32.0000 0.0057 0.0057 12.1034 12.2633 0.8243 -1.0000 -1.0000 0114080 1593295258.10 1.8372 59.9985 32.0000 0.0062 0.0062 12.1445 12.3048 0.8229 -1.0000 -1.0000 0114140 1593295258.20 1.8372 59.9985 32.0000 0.0062 0.0062 12.1563 12.3166 0.8231 -1.0000 -1.0000 0114200 1593295258.30 1.8372 59.9985 32.0000 0.0061 0.0061 12.1748 12.3355 0.8232 -1.0000 -1.0000 0114450 1593295258.40 1.8372 59.9985 32.0000 0.0058 0.0059 12.1444 12.3045 0.8229 -1.0000 -1.0000 0114510 1593295258.50 1.8392 59.9985 32.0000 0.0057 0.0058 12.1986 12.3597 0.8240 -1.0000 -1.0000 0114569 1593295258.60 1.8392 59.9985 32.0000 0.0062 0.0062 12.1456 12.3059 0.8230 -1.0000 -1.0000 0114639 1593295258.70 1.8392 59.9985 32.0000 0.0056 0.0057 12.1336 12.2935 0.8221 -1.0000 -1.0000 0114709 1593295258.80 1.8392 59.9985 32.0000 0.0057 0.0057 12.1524 12.3129 0.8245 -1.0000 -1.0000 0114949 1593295258.90 1.8392 59.9985 32.0000 0.0054 0.0054 12.1587 12.3194 0.8244 -1.0000 -1.0000 0115009 1593295259.00 1.8392 59.9985 32.0000 0.0050 0.0051 12.1833 12.3442 0.8240 -1.0000 -1.0000 0115069 1593295259.10 1.8390 59.9985 32.0000 0.0060 0.0061 12.1529 12.3135 0.8235 -1.0000 -1.0000 0115149 1593295259.20 1.8390 59.9985 32.0000 0.0059 0.0060 12.1696 12.3304 0.8246 -1.0000 -1.0000 0115209 1593295259.30 1.8390 59.9985 32.0000 0.0056 0.0057 12.1229 12.2831 0.8244 -1.0000 -1.0000 0115449 1593295259.40 1.8390 59.9985 32.0000 0.0063 0.0064 12.1484 12.3088 0.8235 -1.0000 -1.0000 0115529 1593295259.50 1.8390 59.9985 32.0000 0.0059 0.0060 12.1648 12.3254 0.8238 -1.0000 -1.0000 0115589 1593295259.60 1.8389 59.9993 32.0000 0.0057 0.0058 12.0861 12.2458 0.8243 -1.0000 -1.0000 0115649 1593295259.70 1.8389 59.9993 32.0000 0.0063 0.0063 12.1360 12.2963 0.8240 -1.0000 -1.0000 0115719 1593295259.80 1.8389 59.9993 32.0000 0.0059 0.0060 12.0894 12.2488 0.8224 -1.0000 -1.0000 0116149 1593295259.90 1.8389 59.9993 32.0000 0.0059 0.0060 12.0904 12.2498 0.8222 -1.0000 -1.0000 0116209 1593295260.00 1.8389 59.9993 32.0000 0.0062 0.0063 12.1289 12.2890 0.8244 -1.0000 -1.0000 0116278 1593295260.10 1.8389 59.9993 32.0000 0.0062 0.0063 12.1796 12.3407 0.8253 -1.0000 -1.0000 0116349 1593295260.20 1.8380 59.9993 32.0000 0.0056 0.0057 12.1705 12.3314 0.8239 -1.0000 -1.0000 0116408 1593295260.30 1.8380 59.9993 32.0000 0.0056 0.0057 12.1289 12.2891 0.8237 -1.0000 -1.0000 0116728 1593295260.40 1.8380 59.9993 32.0000 0.0061 0.0061 12.1224 12.2824 0.8236 -1.0000 -1.0000 0116788 1593295260.50 1.8380 59.9993 32.0000 0.0063 0.0064 12.1475 12.3079 0.8238 -1.0000 -1.0000 0116858 1593295260.60 1.8380 59.9993 32.0000 0.0063 0.0064 12.1592 12.3199 0.8242 -1.0000 -1.0000 0116928 1593295260.70 1.8382 59.9993 32.0000 0.0061 0.0061 12.1347 12.2947 0.8234 -1.0000 -1.0000 0116988 1593295260.80 1.8382 59.9993 32.0000 0.0061 0.0062 12.1439 12.3041 0.8235 -1.0000 -1.0000 0117178 1593295260.90 1.8382 59.9993 32.0000 0.0061 0.0061 12.1527 12.3132 0.8240 -1.0000 -1.0000 0117248 1593295261.00 1.8382 59.9993 32.0000 0.0065 0.0065 12.1556 12.3162 0.8240 -1.0000 -1.0000 0117308 1593295261.10 1.8382 59.9993 32.0000 0.0065 0.0065 12.1007 12.2604 0.8235 -1.0000 -1.0000 0117378 1593295261.20 1.8382 59.9993 32.0000 0.0057 0.0057 12.1423 12.3024 0.8224 -1.0000 -1.0000 0117438 1593295261.30 1.8382 59.9993 32.0000 0.0059 0.0060 12.0482 12.2072 0.8234 -1.0000 -1.0000 0117718 1593295261.40 1.8382 59.9993 32.0000 0.0063 0.0063 12.1726 12.3332 0.8229 -1.0000 -1.0000 0117798 1593295261.50 1.8386 59.9993 32.0000 0.0063 0.0063 12.1656 12.3262 0.8239 -1.0000 -1.0000 0117858 1593295261.60 1.8386 59.9993 32.0000 0.0062 0.0062 12.1474 12.3079 0.8245 -1.0000 -1.0000 0117918 1593295261.70 1.8386 59.9993 32.0000 0.0062 0.0063 12.1395 12.3001 0.8252 -1.0000 -1.0000 0117988 1593295261.80 1.8412 59.9993 32.0000 0.0058 0.0059 12.1417 12.3023 0.8253 -1.0000 -1.0000 0118058 1593295261.90 1.8412 59.9993 32.0000 0.0058 0.0058 12.1535 12.3142 0.8247 -1.0000 -1.0000 0118138 1593295262.00 1.8412 59.9993 32.0000 0.0062 0.0063 12.1358 12.2961 0.8241 -1.0000 -1.0000 0118208 1593295262.10 1.8412 59.9993 32.0000 0.0057 0.0058 12.1982 12.3592 0.8239 -1.0000 -1.0000 0118267 1593295262.20 1.8412 59.9993 32.0000 0.0057 0.0058 12.1776 12.3385 0.8239 -1.0000 -1.0000 0118338 1593295262.30 1.8412 59.9993 32.0000 0.0061 0.0062 12.1800 12.3408 0.8237 -1.0000 -1.0000 0118407 1593295262.40 1.8385 59.9993 32.0000 0.0063 0.0064 12.1543 12.3149 0.8228 -1.0000 -1.0000 0119107 1593295262.50 1.8385 59.9993 32.0000 0.0057 0.0058 12.1025 12.2624 0.8242 -1.0000 -1.0000 0119187 1593295262.60 1.8385 59.9993 32.0000 0.0057 0.0058 12.1256 12.2857 0.8231 -1.0000 -1.0000 0119257 1593295262.70 1.8385 59.9993 32.0000 0.0061 0.0062 12.1589 12.3194 0.8237 -1.0000 -1.0000 0119317 1593295262.80 1.8385 59.9993 32.0000 0.0060 0.0061 12.1633 12.3239 0.8242 -1.0000 -1.0000 0119397 1593295262.90 1.8385 59.9993 32.0000 0.0057 0.0057 12.1017 12.2614 0.8226 -1.0000 -1.0000 0119457 1593295263.00 1.8387 59.9993 32.0000 0.0060 0.0061 12.1299 12.2899 0.8233 -1.0000 -1.0000 0119527 1593295263.10 1.8387 59.9993 32.0000 0.0063 0.0064 12.1604 12.3209 0.8238 -1.0000 -1.0000 0119597 1593295263.20 1.8387 59.9993 32.0000 0.0055 0.0056 12.0993 12.2591 0.8239 -1.0000 -1.0000 0119657 1593295263.30 1.8387 59.9993 32.0000 0.0053 0.0054 12.1466 12.3068 0.8225 -1.0000 -1.0000 0119737 1593295263.40 1.8387 59.9993 32.0000 0.0061 0.0062 12.1131 12.2728 0.8236 -1.0000 -1.0000 0119917 1593295263.50 1.8387 59.9993 32.0000 0.0058 0.0059 12.1450 12.3054 0.8240 -1.0000 -1.0000 0119986 1593295263.60 1.8387 59.9993 32.0000 0.0062 0.0062 12.1745 12.3354 0.8239 -1.0000 -1.0000 0120047 1593295263.70 1.8385 59.9993 32.0000 0.0059 0.0060 12.1224 12.2824 0.8238 -1.0000 -1.0000 0120117 1593295263.80 1.8371 59.9993 32.0000 0.0057 0.0058 12.0937 12.2534 0.8235 -1.0000 -1.0000 0120176 1593295263.90 1.8371 59.9993 32.0000 0.0062 0.0062 12.1203 12.2801 0.8232 -1.0000 -1.0000 0120406 1593295264.00 1.8367 59.9993 32.0000 0.0061 0.0062 12.1290 12.2892 0.8238 -1.0000 -1.0000 0120476 1593295264.10 1.8344 59.9993 32.0000 0.0062 0.0063 12.1472 12.3074 0.8231 -1.0000 -1.0000 0120546 1593295264.20 1.8344 59.9993 32.0000 0.0061 0.0061 12.1426 12.3028 0.8237 -1.0000 -1.0000 0120606 1593295264.30 1.8344 59.9993 32.0000 0.0060 0.0060 12.1308 12.2909 0.8230 -1.0000 -1.0000 0120676 1593295264.40 1.8344 59.9993 32.0000 0.0054 0.0055 12.1339 12.2943 0.8245 -1.0000 -1.0000 0120736 1593295264.50 1.8344 59.9993 32.0000 0.0054 0.0054 12.1295 12.2898 0.8246 -1.0000 -1.0000 0120916 1593295264.60 1.8388 59.9973 32.0000 0.0059 0.0060 12.1511 12.3115 0.8243 -1.0000 -1.0000 0120986 1593295264.70 1.8391 59.9973 32.0000 0.0061 0.0061 12.1415 12.3020 0.8237 -1.0000 -1.0000 0121046 1593295264.80 1.8393 59.9973 32.0000 0.0060 0.0061 12.1777 12.3385 0.8238 -1.0000 -1.0000 0121126 1593295264.90 1.8393 59.9973 32.0000 0.0058 0.0059 12.1495 12.3098 0.8235 -1.0000 -1.0000 0121186 1593295265.00 1.8393 59.9973 32.0000 0.0060 0.0061 12.1431 12.3034 0.8241 -1.0000 -1.0000 0121246 1593295265.10 1.8393 59.9973 32.0000 0.0058 0.0058 12.1151 12.2751 0.8239 -1.0000 -1.0000 0121316 1593295265.20 1.8393 59.9973 32.0000 0.0054 0.0055 12.1996 12.3608 0.8245 -1.0000 -1.0000 0121386 1593295265.30 1.8394 59.9973 32.0000 0.0061 0.0062 12.0894 12.2492 0.8246 -1.0000 -1.0000 0121446 1593295265.40 1.8394 59.9973 32.0000 0.0058 0.0059 12.1381 12.2983 0.8236 -1.0000 -1.0000 0121516 1593295265.50 1.8394 59.9973 32.0000 0.0060 0.0061 12.1168 12.2767 0.8237 -1.0000 -1.0000 0122195 1593295265.60 1.8394 59.9973 32.0000 0.0061 0.0061 12.1409 12.3013 0.8245 -1.0000 -1.0000 0122255 1593295265.70 1.8394 59.9973 32.0000 0.0063 0.0064 12.1331 12.2934 0.8245 -1.0000 -1.0000 0122335 1593295265.80 1.8394 59.9973 32.0000 0.0057 0.0058 12.1468 12.3073 0.8240 -1.0000 -1.0000 0122395 1593295265.90 1.8379 59.9973 32.0000 0.0062 0.0063 12.1548 12.3152 0.8237 -1.0000 -1.0000 0122455 1593295266.00 1.8377 59.9973 32.0000 0.0064 0.0064 12.1671 12.3279 0.8243 -1.0000 -1.0000 0122655 1593295266.10 1.8377 59.9973 32.0000 0.0058 0.0058 12.1107 12.2706 0.8236 -1.0000 -1.0000 0122715 1593295266.20 1.8377 59.9973 32.0000 0.0062 0.0063 12.1214 12.2815 0.8244 -1.0000 -1.0000 0122775 1593295266.30 1.8377 59.9973 32.0000 0.0061 0.0062 12.1445 12.3050 0.8239 -1.0000 -1.0000 0122845 1593295266.40 1.8377 59.9973 32.0000 0.0061 0.0062 12.1743 12.3352 0.8238 -1.0000 -1.0000 0122915 1593295266.50 1.8396 59.9973 32.0000 0.0062 0.0063 12.1229 12.2831 0.8246 -1.0000 -1.0000 0122975 1593295266.60 1.8396 59.9973 32.0000 0.0060 0.0060 12.1653 12.3259 0.8236 -1.0000 -1.0000 0123045 1593295266.70 1.8396 59.9973 32.0000 0.0057 0.0058 12.1272 12.2873 0.8240 -1.0000 -1.0000 0123115 1593295266.80 1.8396 59.9973 32.0000 0.0061 0.0062 12.1256 12.2859 0.8249 -1.0000 -1.0000 0123185 1593295266.90 1.8396 59.9973 32.0000 0.0065 0.0066 12.1270 12.2871 0.8235 -1.0000 -1.0000 0123245 1593295267.00 1.8390 59.9973 32.0000 0.0061 0.0061 12.1010 12.2608 0.8241 -1.0000 -1.0000 0123425 1593295267.10 1.8389 59.9973 32.0000 0.0059 0.0059 12.1254 12.2856 0.8244 -1.0000 -1.0000 0123505 1593295267.20 1.8389 59.9973 32.0000 0.0065 0.0066 12.1686 12.3293 0.8235 -1.0000 -1.0000 0123565 1593295267.30 1.8389 59.9973 32.0000 0.0059 0.0060 12.0614 12.2209 0.8262 -1.0000 -1.0000 0123625 1593295267.40 1.8389 59.9973 32.0000 0.0058 0.0059 12.1056 12.2657 0.8237 -1.0000 -1.0000 0123695 1593295267.50 1.8389 59.9973 32.0000 0.0063 0.0064 12.1862 12.3471 0.8234 -1.0000 -1.0000 0123945 1593295267.60 1.8370 59.9973 32.0000 0.0060 0.0060 12.1045 12.2644 0.8244 -1.0000 -1.0000 0124005 1593295267.70 1.8370 59.9973 32.0000 0.0060 0.0060 12.1367 12.2970 0.8234 -1.0000 -1.0000 0124074 1593295267.80 1.8370 59.9973 32.0000 0.0059 0.0060 12.1191 12.2791 0.8241 -1.0000 -1.0000 0124134 1593295267.90 1.8370 59.9973 32.0000 0.0058 0.0059 12.1363 12.2966 0.8243 -1.0000 -1.0000 0124204 1593295268.00 1.8370 59.9973 32.0000 0.0063 0.0064 12.1219 12.2821 0.8244 -1.0000 -1.0000 0124274 1593295268.10 1.8370 59.9973 32.0000 0.0058 0.0059 12.1332 12.2934 0.8241 -1.0000 -1.0000 0124404 1593295268.20 1.8370 59.9973 32.0000 0.0059 0.0060 12.1234 12.2836 0.8243 -1.0000 -1.0000 0124464 1593295268.30 1.8378 59.9973 32.0000 0.0058 0.0058 12.1390 12.2995 0.8247 -1.0000 -1.0000 0124534 1593295268.40 1.8378 59.9973 32.0000 0.0056 0.0057 12.0840 12.2436 0.8233 -1.0000 -1.0000 0124604 1593295268.50 1.8378 59.9973 32.0000 0.0057 0.0058 12.0864 12.2460 0.8226 -1.0000 -1.0000 0124664 1593295268.60 1.8378 59.9973 32.0000 0.0061 0.0061 12.1070 12.2671 0.8245 -1.0000 -1.0000 0124924 1593295268.70 1.8378 59.9973 32.0000 0.0060 0.0061 12.1460 12.3065 0.8249 -1.0000 -1.0000 0124984 1593295268.80 1.8378 59.9973 32.0000 0.0060 0.0061 12.1889 12.3501 0.8245 -1.0000 -1.0000 0125054 1593295268.90 1.8377 59.9973 32.0000 0.0061 0.0062 12.1286 12.2887 0.8237 -1.0000 -1.0000 0125124 1593295269.00 1.8377 59.9973 32.0000 0.0062 0.0062 12.1778 12.3387 0.8247 -1.0000 -1.0000 0125184 1593295269.10 1.8377 59.9973 32.0000 0.0061 0.0062 12.1630 12.3237 0.8238 -1.0000 -1.0000 0125434 1593295269.20 1.8377 59.9973 32.0000 0.0060 0.0061 12.0779 12.2373 0.8234 -1.0000 -1.0000 0125494 1593295269.30 1.8377 59.9973 32.0000 0.0059 0.0060 12.0982 12.2579 0.8241 -1.0000 -1.0000 0125564 1593295269.40 1.8395 59.9973 32.0000 0.0059 0.0059 12.1274 12.2877 0.8248 -1.0000 -1.0000 0125634 1593295269.50 1.8395 59.9973 32.0000 0.0060 0.0061 12.1390 12.2993 0.8236 -1.0000 -1.0000 0125693 1593295269.60 1.8395 59.9973 32.0000 0.0062 0.0063 12.1407 12.3011 0.8249 -1.0000 -1.0000 0126183 1593295269.70 1.8395 59.9973 32.0000 0.0058 0.0058 12.1350 12.2955 0.8249 -1.0000 -1.0000 0126253 1593295269.80 1.8395 59.9973 32.0000 0.0050 0.0051 12.1205 12.2806 0.8243 -1.0000 -1.0000 0126313 1593295269.90 1.8395 59.9973 32.0000 0.0060 0.0061 12.0823 12.2420 0.8247 -1.0000 -1.0000 0126373 1593295270.00 1.8394 59.9984 32.0000 0.0062 0.0062 12.1383 12.2988 0.8245 -1.0000 -1.0000 0126453 1593295270.10 1.8394 59.9984 32.0000 0.0063 0.0064 12.1105 12.2704 0.8235 -1.0000 -1.0000 0126673 1593295270.20 1.8394 59.9984 32.0000 0.0061 0.0061 12.1225 12.2826 0.8238 -1.0000 -1.0000 0126743 1593295270.30 1.8394 59.9984 32.0000 0.0061 0.0061 12.1309 12.2912 0.8246 -1.0000 -1.0000 0126813 1593295270.40 1.8394 59.9984 32.0000 0.0057 0.0058 12.1627 12.3235 0.8246 -1.0000 -1.0000 0126873 1593295270.50 1.8378 59.9984 32.0000 0.0048 0.0049 12.1301 12.2902 0.8236 -1.0000 -1.0000 0126933 1593295270.60 1.8377 59.9984 32.0000 0.0056 0.0056 12.0895 12.2492 0.8240 -1.0000 -1.0000 0127013 1593295270.70 1.8377 59.9984 32.0000 0.0060 0.0061 12.1281 12.2883 0.8240 -1.0000 -1.0000 0127183 1593295270.80 1.8377 59.9984 32.0000 0.0062 0.0062 12.1234 12.2836 0.8244 -1.0000 -1.0000 0127263 1593295270.90 1.8377 59.9984 32.0000 0.0058 0.0059 12.1314 12.2916 0.8244 -1.0000 -1.0000 0127323 1593295271.00 1.8377 59.9984 32.0000 0.0058 0.0059 12.1524 12.3128 0.8236 -1.0000 -1.0000 0127383 1593295271.10 1.8376 59.9984 32.0000 0.0056 0.0057 12.1298 12.2903 0.8252 -1.0000 -1.0000 0127453 1593295271.20 1.8376 59.9984 32.0000 0.0061 0.0062 12.1572 12.3179 0.8246 -1.0000 -1.0000 0127682 1593295271.30 1.8376 59.9984 32.0000 0.0060 0.0061 12.1550 12.3157 0.8245 -1.0000 -1.0000 0127742 1593295271.40 1.8376 59.9984 32.0000 0.0058 0.0059 12.1244 12.2845 0.8245 -1.0000 -1.0000 0127813 1593295271.50 1.8376 59.9984 32.0000 0.0064 0.0065 12.1396 12.3001 0.8246 -1.0000 -1.0000 0127882 1593295271.60 1.8382 59.9984 32.0000 0.0060 0.0061 12.1475 12.3080 0.8242 -1.0000 -1.0000 0127942 1593295271.70 1.8395 59.9984 32.0000 0.0064 0.0064 12.1644 12.3252 0.8245 -1.0000 -1.0000 0128182 1593295271.80 1.8395 59.9984 32.0000 0.0061 0.0061 12.1447 12.3051 0.8241 -1.0000 -1.0000 0128242 1593295271.90 1.8395 59.9984 32.0000 0.0059 0.0060 12.1119 12.2719 0.8241 -1.0000 -1.0000 0128302 1593295272.00 1.8395 59.9984 32.0000 0.0062 0.0063 12.1233 12.2834 0.8244 -1.0000 -1.0000 0128372 1593295272.10 1.8395 59.9984 32.0000 0.0060 0.0061 12.0931 12.2529 0.8244 -1.0000 -1.0000 0128442 1593295272.20 1.8401 59.9984 32.0000 0.0058 0.0059 12.0840 12.2436 0.8244 -1.0000 -1.0000 0129172 1593295272.30 1.8401 59.9984 32.0000 0.0055 0.0056 12.0736 12.2332 0.8247 -1.0000 -1.0000 0129242 1593295272.40 1.8401 59.9984 32.0000 0.0061 0.0061 12.0847 12.2444 0.8248 -1.0000 -1.0000 0129302 1593295272.50 1.8401 59.9984 32.0000 0.0060 0.0061 12.1542 12.3147 0.8247 -1.0000 -1.0000 0129372 1593295272.60 1.8401 59.9984 32.0000 0.0061 0.0062 12.1646 12.3255 0.8248 -1.0000 -1.0000 0129441 1593295272.70 1.8401 59.9984 32.0000 0.0057 0.0058 12.1294 12.2898 0.8257 -1.0000 -1.0000 0129501 1593295272.80 1.8386 59.9984 32.0000 0.0060 0.0061 12.1673 12.3281 0.8246 -1.0000 -1.0000 0129571 1593295272.90 1.8386 59.9984 32.0000 0.0061 0.0062 12.1210 12.2812 0.8245 -1.0000 -1.0000 0129642 1593295273.00 1.8386 59.9984 32.0000 0.0059 0.0060 12.1308 12.2910 0.8240 -1.0000 -1.0000 0129701 1593295273.10 1.8386 59.9984 32.0000 0.0064 0.0064 12.1411 12.3014 0.8234 -1.0000 -1.0000 0129771 1593295273.20 1.8386 59.9984 32.0000 0.0058 0.0059 12.1362 12.2963 0.8231 -1.0000 -1.0000 0129841 1593295273.30 1.8396 59.9984 32.0000 0.0063 0.0064 12.1148 12.2750 0.8249 -1.0000 -1.0000 0129901 1593295273.40 1.8407 59.9984 32.0000 0.0061 0.0061 12.1064 12.2664 0.8243 -1.0000 -1.0000 0129971 1593295273.50 1.8407 59.9984 32.0000 0.0057 0.0057 12.1132 12.2733 0.8248 -1.0000 -1.0000 0130031 1593295273.60 1.8407 59.9984 32.0000 0.0059 0.0060 12.1442 12.3046 0.8238 -1.0000 -1.0000 0130101 1593295273.70 1.8407 59.9984 32.0000 0.0056 0.0057 12.1060 12.2658 0.8240 -1.0000 -1.0000 0130181 1593295273.80 1.8407 59.9984 32.0000 0.0059 0.0060 12.1018 12.2617 0.8242 -1.0000 -1.0000 0130251 1593295273.90 1.8376 59.9984 32.0000 0.0060 0.0060 12.1007 12.2603 0.8229 -1.0000 -1.0000 0130311 1593295274.00 1.8376 59.9984 32.0000 0.0058 0.0058 12.1271 12.2875 0.8248 -1.0000 -1.0000 0130381 1593295274.10 1.8376 59.9984 32.0000 0.0059 0.0060 12.1311 12.2913 0.8238 -1.0000 -1.0000 0130451 1593295274.20 1.8376 59.9984 32.0000 0.0056 0.0057 12.1236 12.2836 0.8238 -1.0000 -1.0000 0130931 1593295274.30 1.8376 59.9984 32.0000 0.0060 0.0060 12.1251 12.2853 0.8244 -1.0000 -1.0000 0131001 1593295274.40 1.8376 59.9984 32.0000 0.0057 0.0058 12.1649 12.3254 0.8231 -1.0000 -1.0000 0131071 1593295274.50 1.8376 59.9984 32.0000 0.0059 0.0060 12.0712 12.2307 0.8243 -1.0000 -1.0000 0131131 1593295274.60 1.8376 59.9984 32.0000 0.0061 0.0061 12.1665 12.3271 0.8232 -1.0000 -1.0000 0131201 1593295274.70 1.8376 59.9984 32.0000 0.0059 0.0060 12.0870 12.2468 0.8248 -1.0000 -1.0000 0131431 1593295274.80 1.8376 59.9984 32.0000 0.0057 0.0057 12.0890 12.2486 0.8240 -1.0000 -1.0000 0131500 1593295274.90 1.8376 59.9984 32.0000 0.0058 0.0058 12.1479 12.3085 0.8255 -1.0000 -1.0000 0131560 1593295275.00 1.8399 59.9983 32.0000 0.0061 0.0061 12.1031 12.2632 0.8248 -1.0000 -1.0000 0131630 1593295275.10 1.8399 59.9983 32.0000 0.0063 0.0064 12.1373 12.2978 0.8251 -1.0000 -1.0000 0131700 1593295275.20 1.8399 59.9983 32.0000 0.0058 0.0059 12.1191 12.2794 0.8245 -1.0000 -1.0000 0131930 1593295275.30 1.8399 59.9983 32.0000 0.0059 0.0059 12.1305 12.2909 0.8249 -1.0000 -1.0000 0131990 1593295275.40 1.8399 59.9983 32.0000 0.0058 0.0058 12.1038 12.2637 0.8242 -1.0000 -1.0000 0132070 1593295275.50 1.8399 59.9983 32.0000 0.0057 0.0057 12.1069 12.2668 0.8241 -1.0000 -1.0000 0132130 1593295275.60 1.8399 59.9983 32.0000 0.0059 0.0060 12.0392 12.1982 0.8239 -1.0000 -1.0000 0132200 1593295275.70 1.8390 59.9983 32.0000 0.0062 0.0062 12.1852 12.3462 0.8245 -1.0000 -1.0000 0132270 1593295275.80 1.8390 59.9983 32.0000 0.0063 0.0064 12.1366 12.2972 0.8255 -1.0000 -1.0000 0132450 1593295275.90 1.8390 59.9983 32.0000 0.0061 0.0062 12.1361 12.2964 0.8241 -1.0000 -1.0000 0132510 1593295276.00 1.8390 59.9983 32.0000 0.0058 0.0059 12.1015 12.2614 0.8246 -1.0000 -1.0000 0132590 1593295276.10 1.8390 59.9983 32.0000 0.0062 0.0062 12.1484 12.3090 0.8245 -1.0000 -1.0000 0132650 1593295276.20 1.8390 59.9983 32.0000 0.0057 0.0057 12.0868 12.2465 0.8245 -1.0000 -1.0000 0132710 1593295276.30 1.8384 59.9983 32.0000 0.0061 0.0062 12.1007 12.2606 0.8246 -1.0000 -1.0000 0133159 1593295276.40 1.8384 59.9983 32.0000 0.0060 0.0060 12.1206 12.2805 0.8232 -1.0000 -1.0000 0133220 1593295276.50 1.8384 59.9983 32.0000 0.0059 0.0059 12.1251 12.2854 0.8241 -1.0000 -1.0000 0133279 1593295276.60 1.8384 59.9983 32.0000 0.0060 0.0061 12.0994 12.2590 0.8231 -1.0000 -1.0000 0133359 1593295276.70 1.8384 59.9983 32.0000 0.0054 0.0055 12.1125 12.2723 0.8237 -1.0000 -1.0000 0133420 1593295276.80 1.8388 59.9983 32.0000 0.0058 0.0058 12.0715 12.2312 0.8250 -1.0000 -1.0000 0133489 1593295276.90 1.8390 59.9983 32.0000 0.0060 0.0061 12.0489 12.2081 0.8241 -1.0000 -1.0000 0133559 1593295277.00 1.8390 59.9983 32.0000 0.0059 0.0060 12.0958 12.2556 0.8245 -1.0000 -1.0000 0133619 1593295277.10 1.8390 59.9983 32.0000 0.0064 0.0064 12.1414 12.3019 0.8243 -1.0000 -1.0000 0133689 1593295277.20 1.8390 59.9983 32.0000 0.0061 0.0061 12.1231 12.2833 0.8247 -1.0000 -1.0000 0133759 1593295277.30 1.8391 59.9983 32.0000 0.0060 0.0060 12.1081 12.2677 0.8231 -1.0000 -1.0000 0133819 1593295277.40 1.8413 59.9983 32.0000 0.0057 0.0058 12.1221 12.2820 0.8234 -1.0000 -1.0000 0133889 1593295277.50 1.8413 59.9983 32.0000 0.0056 0.0057 12.1260 12.2859 0.8229 -1.0000 -1.0000 0133949 1593295277.60 1.8413 59.9983 32.0000 0.0059 0.0060 12.0790 12.2386 0.8249 -1.0000 -1.0000 0134019 1593295277.70 1.8413 59.9983 32.0000 0.0057 0.0057 12.0657 12.2251 0.8237 -1.0000 -1.0000 0134089 1593295277.80 1.8413 59.9983 32.0000 0.0057 0.0057 12.1183 12.2784 0.8246 -1.0000 -1.0000 0134429 1593295277.90 1.8413 59.9983 32.0000 0.0058 0.0059 12.1168 12.2771 0.8250 -1.0000 -1.0000 0134489 1593295278.00 1.8403 59.9983 32.0000 0.0059 0.0060 12.0887 12.2487 0.8262 -1.0000 -1.0000 0134559 1593295278.10 1.8403 59.9983 32.0000 0.0063 0.0064 12.1243 12.2845 0.8246 -1.0000 -1.0000 0134619 1593295278.20 1.8403 59.9983 32.0000 0.0062 0.0063 12.1528 12.3135 0.8249 -1.0000 -1.0000 0134689 1593295278.30 1.8403 59.9983 32.0000 0.0058 0.0058 12.1086 12.2686 0.8246 -1.0000 -1.0000 0134939 1593295278.40 1.8403 59.9983 32.0000 0.0060 0.0061 12.1502 12.3110 0.8254 -1.0000 -1.0000 0134999 1593295278.50 1.8403 59.9983 32.0000 0.0058 0.0059 12.1273 12.2875 0.8237 -1.0000 -1.0000 0135058 1593295278.60 1.8377 59.9983 32.0000 0.0059 0.0059 12.0892 12.2489 0.8241 -1.0000 -1.0000 0135138 1593295278.70 1.8377 59.9983 32.0000 0.0065 0.0066 12.1030 12.2629 0.8246 -1.0000 -1.0000 0135198 1593295278.80 1.8377 59.9983 32.0000 0.0063 0.0064 12.1440 12.3047 0.8252 -1.0000 -1.0000 0135668 1593295278.90 1.8377 59.9983 32.0000 0.0061 0.0061 12.1024 12.2626 0.8258 -1.0000 -1.0000 0135728 1593295279.00 1.8377 59.9983 32.0000 0.0062 0.0063 12.0947 12.2545 0.8244 -1.0000 -1.0000 0135798 1593295279.10 1.8391 59.9983 32.0000 0.0059 0.0060 12.0942 12.2540 0.8246 -1.0000 -1.0000 0135868 1593295279.20 1.8398 59.9983 32.0000 0.0059 0.0059 12.1295 12.2898 0.8242 -1.0000 -1.0000 0135938 1593295279.30 1.8398 59.9983 32.0000 0.0053 0.0054 12.1056 12.2655 0.8244 -1.0000 -1.0000 0135998 1593295279.40 1.8398 59.9983 32.0000 0.0058 0.0058 12.1293 12.2897 0.8253 -1.0000 -1.0000 0136168 1593295279.50 1.8398 59.9983 32.0000 0.0053 0.0054 12.0324 12.1913 0.8235 -1.0000 -1.0000 0136228 1593295279.60 1.8398 59.9983 32.0000 0.0056 0.0057 12.0534 12.2125 0.8239 -1.0000 -1.0000 0136298 1593295279.70 1.8396 59.9983 32.0000 0.0054 0.0054 12.0983 12.2581 0.8242 -1.0000 -1.0000 0136368 1593295279.80 1.8392 59.9984 32.0000 0.0059 0.0060 12.1135 12.2735 0.8244 -1.0000 -1.0000 0136428 1593295279.90 1.8392 59.9984 32.0000 0.0057 0.0058 12.1439 12.3043 0.8245 -1.0000 -1.0000 0136488 1593295280.00 1.8392 59.9984 32.0000 0.0064 0.0064 12.1134 12.2736 0.8246 -1.0000 -1.0000 0136568 1593295280.10 1.8392 59.9984 32.0000 0.0060 0.0060 12.0733 12.2328 0.8244 -1.0000 -1.0000 0136628 1593295280.20 1.8392 59.9984 32.0000 0.0058 0.0058 12.1256 12.2858 0.8244 -1.0000 -1.0000 0136688 1593295280.30 1.8392 59.9984 32.0000 0.0059 0.0060 12.0941 12.2538 0.8238 -1.0000 -1.0000 0136758 1593295280.40 1.8379 59.9984 32.0000 0.0058 0.0059 12.0871 12.2468 0.8249 -1.0000 -1.0000 0137217 1593295280.50 1.8379 59.9984 32.0000 0.0057 0.0058 12.1137 12.2739 0.8248 -1.0000 -1.0000 0137277 1593295280.60 1.8379 59.9984 32.0000 0.0061 0.0061 12.1554 12.3159 0.8233 -1.0000 -1.0000 0137347 1593295280.70 1.8379 59.9984 32.0000 0.0062 0.0062 12.1800 12.3411 0.8250 -1.0000 -1.0000 0137407 1593295280.80 1.8379 59.9984 32.0000 0.0055 0.0056 12.0651 12.2246 0.8244 -1.0000 -1.0000 0137487 1593295280.90 1.8379 59.9984 32.0000 0.0057 0.0058 12.0848 12.2443 0.8237 -1.0000 -1.0000 0137547 1593295281.00 1.8410 59.9984 32.0000 0.0061 0.0062 12.0368 12.1960 0.8248 -1.0000 -1.0000 0137607 1593295281.10 1.8410 59.9984 32.0000 0.0059 0.0059 12.1094 12.2694 0.8245 -1.0000 -1.0000 0137687 1593295281.20 1.8410 59.9984 32.0000 0.0060 0.0061 12.1179 12.2780 0.8248 -1.0000 -1.0000 0137747 1593295281.30 1.8410 59.9984 32.0000 0.0058 0.0058 12.1000 12.2601 0.8249 -1.0000 -1.0000 0137817 1593295281.40 1.8410 59.9984 32.0000 0.0062 0.0062 12.1444 12.3049 0.8249 -1.0000 -1.0000 0137947 1593295281.50 1.8410 59.9984 32.0000 0.0059 0.0060 12.0472 12.2064 0.8246 -1.0000 -1.0000 0138007 1593295281.60 1.8410 59.9984 32.0000 0.0055 0.0056 12.1205 12.2809 0.8250 -1.0000 -1.0000 0138067 1593295281.70 1.8404 59.9984 32.0000 0.0061 0.0062 12.1001 12.2599 0.8239 -1.0000 -1.0000 0138147 1593295281.80 1.8404 59.9984 32.0000 0.0057 0.0058 12.1113 12.2713 0.8255 -1.0000 -1.0000 0138207 1593295281.90 1.8404 59.9984 32.0000 0.0058 0.0059 12.0879 12.2477 0.8244 -1.0000 -1.0000 0138447 1593295282.00 1.8404 59.9984 32.0000 0.0059 0.0060 12.1403 12.3006 0.8240 -1.0000 -1.0000 0138517 1593295282.10 1.8404 59.9984 32.0000 0.0059 0.0060 12.1225 12.2828 0.8248 -1.0000 -1.0000 0138587 1593295282.20 1.8404 59.9984 32.0000 0.0059 0.0060 12.1271 12.2872 0.8233 -1.0000 -1.0000 0138647 1593295282.30 1.8404 59.9984 32.0000 0.0057 0.0058 12.1360 12.2962 0.8240 -1.0000 -1.0000 0138717 1593295282.40 1.8404 59.9984 32.0000 0.0061 0.0062 12.0899 12.2499 0.8257 -1.0000 -1.0000 0138776 1593295282.50 1.8404 59.9984 32.0000 0.0060 0.0060 12.1421 12.3027 0.8252 -1.0000 -1.0000 0138966 1593295282.60 1.8404 59.9984 32.0000 0.0061 0.0061 12.0819 12.2418 0.8258 -1.0000 -1.0000 0139036 1593295282.70 1.8404 59.9984 32.0000 0.0057 0.0058 12.0327 12.1915 0.8235 -1.0000 -1.0000 0139096 1593295282.80 1.8388 59.9984 32.0000 0.0059 0.0060 12.0990 12.2588 0.8239 -1.0000 -1.0000 0139166 1593295282.90 1.8388 59.9984 32.0000 0.0062 0.0062 12.1146 12.2747 0.8250 -1.0000 -1.0000 0139236 1593295283.00 1.8388 59.9984 32.0000 0.0059 0.0059 12.1166 12.2767 0.8242 -1.0000 -1.0000 0139666 1593295283.10 1.8388 59.9984 32.0000 0.0060 0.0060 12.0905 12.2503 0.8249 -1.0000 -1.0000 0139746 1593295283.20 1.8388 59.9984 32.0000 0.0057 0.0058 12.0627 12.2222 0.8247 -1.0000 -1.0000 0139806 1593295283.30 1.8391 59.9984 32.0000 0.0059 0.0060 12.0992 12.2588 0.8233 -1.0000 -1.0000 0139866 1593295283.40 1.8399 59.9984 32.0000 0.0062 0.0063 12.0834 12.2431 0.8244 -1.0000 -1.0000 0139946 1593295283.50 1.8399 59.9984 32.0000 0.0057 0.0057 12.0431 12.2022 0.8246 -1.0000 -1.0000 0140006 1593295283.60 1.8399 59.9984 32.0000 0.0059 0.0059 12.0882 12.2479 0.8242 -1.0000 -1.0000 0140066 1593295283.70 1.8399 59.9984 32.0000 0.0060 0.0060 12.0912 12.2510 0.8243 -1.0000 -1.0000 0140136 1593295283.80 1.8399 59.9984 32.0000 0.0058 0.0059 12.0579 12.2170 0.8233 -1.0000 -1.0000 0140206 1593295283.90 1.8347 59.9984 32.0000 0.0059 0.0060 12.0721 12.2314 0.8244 -1.0000 -1.0000 0140266 1593295284.00 1.8347 59.9984 32.0000 0.0058 0.0058 12.1071 12.2672 0.8248 -1.0000 -1.0000 0140446 1593295284.10 1.8347 59.9984 32.0000 0.0056 0.0057 12.1074 12.2674 0.8244 -1.0000 -1.0000 0140516 1593295284.20 1.8347 59.9984 32.0000 0.0059 0.0059 12.1260 12.2862 0.8243 -1.0000 -1.0000 0140576 1593295284.30 1.8347 59.9984 32.0000 0.0061 0.0061 12.0702 12.2298 0.8254 -1.0000 -1.0000 0140645 1593295284.40 1.8347 59.9984 32.0000 0.0057 0.0057 12.0704 12.2300 0.8245 -1.0000 -1.0000 0140716 1593295284.50 1.8382 59.9984 32.0000 0.0063 0.0063 12.1205 12.2807 0.8245 -1.0000 -1.0000 0140895 1593295284.60 1.8383 59.9984 32.0000 0.0059 0.0060 12.0348 12.1940 0.8251 -1.0000 -1.0000 0140975 1593295284.70 1.8383 59.9984 32.0000 0.0059 0.0060 12.1228 12.2831 0.8249 -1.0000 -1.0000 0141035 1593295284.80 1.8383 59.9984 32.0000 0.0063 0.0064 12.0563 12.2157 0.8247 -1.0000 -1.0000 0141105 1593295284.90 1.8383 59.9984 32.0000 0.0061 0.0062 12.0751 12.2346 0.8242 -1.0000 -1.0000 0141165 1593295285.00 1.8383 59.9984 32.0000 0.0058 0.0058 12.1356 12.2958 0.8237 -1.0000 -1.0000 0141405 1593295285.10 1.8376 59.9983 32.0000 0.0054 0.0055 12.0894 12.2490 0.8235 -1.0000 -1.0000 0141475 1593295285.20 1.8376 59.9983 32.0000 0.0056 0.0056 12.0668 12.2261 0.8235 -1.0000 -1.0000 0141535 1593295285.30 1.8376 59.9983 32.0000 0.0056 0.0056 12.0547 12.2141 0.8246 -1.0000 -1.0000 0141595 1593295285.40 1.8376 59.9983 32.0000 0.0060 0.0061 12.0382 12.1973 0.8256 -1.0000 -1.0000 0141675 1593295285.50 1.8376 59.9983 32.0000 0.0064 0.0065 12.0462 12.2055 0.8248 -1.0000 -1.0000 0142185 1593295285.60 1.8376 59.9983 32.0000 0.0063 0.0064 12.0885 12.2481 0.8238 -1.0000 -1.0000 0142255 1593295285.70 1.8376 59.9983 32.0000 0.0060 0.0061 12.1054 12.2652 0.8240 -1.0000 -1.0000 0142335 1593295285.80 1.8376 59.9983 32.0000 0.0055 0.0056 12.0889 12.2486 0.8242 -1.0000 -1.0000 0142395 1593295285.90 1.8376 59.9983 32.0000 0.0059 0.0059 12.0563 12.2156 0.8245 -1.0000 -1.0000 0142455 1593295286.00 1.8376 59.9983 32.0000 0.0054 0.0054 12.0681 12.2276 0.8246 -1.0000 -1.0000 0142534 1593295286.10 1.8376 59.9983 32.0000 0.0060 0.0061 12.0574 12.2167 0.8247 -1.0000 -1.0000 0142594 1593295286.20 1.8425 59.9983 32.0000 0.0054 0.0055 12.0855 12.2454 0.8248 -1.0000 -1.0000 0142654 1593295286.30 1.8425 59.9983 32.0000 0.0061 0.0062 12.0898 12.2497 0.8250 -1.0000 -1.0000 0142724 1593295286.40 1.8425 59.9983 32.0000 0.0063 0.0063 12.1117 12.2718 0.8246 -1.0000 -1.0000 0142794 1593295286.50 1.8425 59.9983 32.0000 0.0058 0.0059 12.1034 12.2633 0.8243 -1.0000 -1.0000 0142854 1593295286.60 1.8425 59.9983 32.0000 0.0057 0.0058 12.0992 12.2591 0.8247 -1.0000 -1.0000 0142924 1593295286.70 1.8386 59.9983 32.0000 0.0062 0.0063 12.1024 12.2624 0.8245 -1.0000 -1.0000 0142994 1593295286.80 1.8378 59.9983 32.0000 0.0061 0.0062 12.1039 12.2639 0.8252 -1.0000 -1.0000 0143064 1593295286.90 1.8378 59.9983 32.0000 0.0060 0.0060 12.0964 12.2566 0.8257 -1.0000 -1.0000 0143134 1593295287.00 1.8378 59.9983 32.0000 0.0053 0.0053 12.0908 12.2506 0.8246 -1.0000 -1.0000 0143194 1593295287.10 1.8378 59.9983 32.0000 0.0045 0.0045 12.0615 12.2209 0.8250 -1.0000 -1.0000 0143264 1593295287.20 1.8378 59.9983 32.0000 0.0063 0.0064 12.0322 12.1911 0.8239 -1.0000 -1.0000 0143334 1593295287.30 1.8399 59.9983 32.0000 0.0063 0.0064 12.1472 12.3077 0.8244 -1.0000 -1.0000 0143394 1593295287.40 1.8399 59.9983 32.0000 0.0057 0.0057 12.0928 12.2526 0.8248 -1.0000 -1.0000 0143464 1593295287.50 1.8399 59.9983 32.0000 0.0057 0.0058 12.1137 12.2739 0.8247 -1.0000 -1.0000 0143534 1593295287.60 1.8399 59.9983 32.0000 0.0060 0.0061 12.0378 12.1967 0.8238 -1.0000 -1.0000 0143914 1593295287.70 1.8399 59.9983 32.0000 0.0061 0.0062 12.0787 12.2383 0.8245 -1.0000 -1.0000 0143984 1593295287.80 1.8375 59.9983 32.0000 0.0062 0.0063 12.0702 12.2299 0.8257 -1.0000 -1.0000 0144044 1593295287.90 1.8375 59.9983 32.0000 0.0064 0.0065 12.0867 12.2464 0.8242 -1.0000 -1.0000 0144104 1593295288.00 1.8375 59.9983 32.0000 0.0061 0.0062 12.0415 12.2008 0.8252 -1.0000 -1.0000 0144184 1593295288.10 1.8375 59.9983 32.0000 0.0062 0.0062 12.0576 12.2172 0.8258 -1.0000 -1.0000 0144963 1593295288.20 1.8375 59.9983 32.0000 0.0060 0.0061 12.0835 12.2434 0.8247 -1.0000 -1.0000 0145023 1593295288.30 1.8375 59.9983 32.0000 0.0060 0.0061 12.1396 12.3002 0.8250 -1.0000 -1.0000 0145103 1593295288.40 1.8375 59.9983 32.0000 0.0058 0.0059 12.0701 12.2298 0.8249 -1.0000 -1.0000 0145163 1593295288.50 1.8375 59.9983 32.0000 0.0059 0.0060 12.0785 12.2384 0.8256 -1.0000 -1.0000 0145223 1593295288.60 1.8375 59.9983 32.0000 0.0056 0.0057 12.0291 12.1882 0.8252 -1.0000 -1.0000 0145303 1593295288.70 1.8375 59.9983 32.0000 0.0060 0.0061 12.0891 12.2489 0.8252 -1.0000 -1.0000 0145363 1593295288.80 1.8375 59.9983 32.0000 0.0061 0.0061 12.0577 12.2174 0.8264 -1.0000 -1.0000 0145433 1593295288.90 1.8375 59.9983 32.0000 0.0059 0.0060 12.0683 12.2279 0.8250 -1.0000 -1.0000 0145493 1593295289.00 1.8412 59.9983 32.0000 0.0065 0.0066 12.0309 12.1899 0.8243 -1.0000 -1.0000 0145583 1593295289.10 1.8412 59.9983 32.0000 0.0060 0.0061 12.0313 12.1902 0.8240 -1.0000 -1.0000 0145653 1593295289.20 1.8412 59.9983 32.0000 0.0062 0.0063 12.0233 12.1821 0.8244 -1.0000 -1.0000 0145713 1593295289.30 1.8412 59.9983 32.0000 0.0062 0.0063 12.0597 12.2191 0.8251 -1.0000 -1.0000 0145773 1593295289.40 1.8379 59.9983 32.0000 0.0063 0.0064 12.0909 12.2510 0.8256 -1.0000 -1.0000 0145853 1593295289.50 1.8386 59.9976 32.0000 0.0066 0.0066 12.0875 12.2473 0.8241 -1.0000 -1.0000 0145913 1593295289.60 1.8386 59.9976 32.0000 0.0059 0.0060 12.0579 12.2172 0.8243 -1.0000 -1.0000 0145973 1593295289.70 1.8386 59.9976 32.0000 0.0061 0.0061 12.1273 12.2875 0.8244 -1.0000 -1.0000 0146053 1593295289.80 1.8386 59.9976 32.0000 0.0056 0.0056 12.1188 12.2791 0.8251 -1.0000 -1.0000 0146113 1593295289.90 1.8386 59.9976 32.0000 0.0055 0.0056 12.1214 12.2815 0.8238 -1.0000 -1.0000 0146173 1593295290.00 1.8387 59.9976 32.0000 0.0056 0.0056 12.0729 12.2326 0.8252 -1.0000 -1.0000 0146243 1593295290.10 1.8392 59.9976 32.0000 0.0063 0.0063 12.0508 12.2102 0.8253 -1.0000 -1.0000 0146423 1593295290.20 1.8392 59.9976 32.0000 0.0061 0.0062 12.0502 12.2096 0.8252 -1.0000 -1.0000 0146482 1593295290.30 1.8392 59.9976 32.0000 0.0057 0.0058 12.0458 12.2050 0.8246 -1.0000 -1.0000 0146562 1593295290.40 1.8392 59.9976 32.0000 0.0059 0.0060 12.0787 12.2383 0.8243 -1.0000 -1.0000 0146622 1593295290.50 1.8392 59.9976 32.0000 0.0062 0.0063 12.0809 12.2406 0.8246 -1.0000 -1.0000 0146682 1593295290.60 1.8384 59.9976 32.0000 0.0057 0.0058 12.0741 12.2338 0.8247 -1.0000 -1.0000 0146762 1593295290.70 1.8384 59.9976 32.0000 0.0060 0.0061 12.0836 12.2434 0.8254 -1.0000 -1.0000 0147192 1593295290.80 1.8384 59.9976 32.0000 0.0060 0.0061 12.0943 12.2542 0.8247 -1.0000 -1.0000 0147262 1593295290.90 1.8384 59.9976 32.0000 0.0060 0.0061 12.0306 12.1894 0.8244 -1.0000 -1.0000 0147322 1593295291.00 1.8384 59.9976 32.0000 0.0061 0.0062 12.0720 12.2317 0.8252 -1.0000 -1.0000 0147392 1593295291.10 1.8384 59.9976 32.0000 0.0061 0.0061 12.0404 12.1997 0.8254 -1.0000 -1.0000 0147462 1593295291.20 1.8384 59.9976 32.0000 0.0059 0.0060 12.0795 12.2392 0.8251 -1.0000 -1.0000 0147522 1593295291.30 1.8384 59.9976 32.0000 0.0056 0.0057 12.0937 12.2538 0.8258 -1.0000 -1.0000 0147582 1593295291.40 1.8384 59.9976 32.0000 0.0059 0.0060 12.0728 12.2324 0.8248 -1.0000 -1.0000 0147662 1593295291.50 1.8384 59.9976 32.0000 0.0060 0.0061 12.0670 12.2265 0.8249 -1.0000 -1.0000 0147722 1593295291.60 1.8384 59.9976 32.0000 0.0058 0.0059 12.0323 12.1915 0.8255 -1.0000 -1.0000 0147782 1593295291.70 1.8384 59.9976 32.0000 0.0060 0.0061 11.9929 12.1515 0.8249 -1.0000 -1.0000 0147922 1593295291.80 1.8386 59.9976 32.0000 0.0064 0.0065 12.0754 12.2350 0.8250 -1.0000 -1.0000 0147982 1593295291.90 1.8384 59.9976 32.0000 0.0057 0.0057 12.0709 12.2305 0.8248 -1.0000 -1.0000 0148052 1593295292.00 1.8383 59.9976 32.0000 0.0061 0.0061 12.0884 12.2480 0.8241 -1.0000 -1.0000 0148122 1593295292.10 1.8383 59.9976 32.0000 0.0062 0.0063 12.0939 12.2539 0.8253 -1.0000 -1.0000 0148181 1593295292.20 1.8383 59.9976 32.0000 0.0059 0.0059 12.0654 12.2249 0.8244 -1.0000 -1.0000 0148411 1593295292.30 1.8384 59.9976 32.0000 0.0064 0.0064 12.0509 12.2103 0.8250 -1.0000 -1.0000 0148481 1593295292.40 1.8384 59.9976 32.0000 0.0061 0.0062 12.0310 12.1900 0.8245 -1.0000 -1.0000 0148541 1593295292.50 1.8384 59.9976 32.0000 0.0061 0.0061 12.0470 12.2061 0.8242 -1.0000 -1.0000 0148601 1593295292.60 1.8384 59.9976 32.0000 0.0060 0.0061 12.0701 12.2297 0.8250 -1.0000 -1.0000 0148681 1593295292.70 1.8384 59.9976 32.0000 0.0057 0.0058 12.0480 12.2073 0.8253 -1.0000 -1.0000 0148911 1593295292.80 1.8384 59.9976 32.0000 0.0059 0.0060 12.0554 12.2150 0.8256 -1.0000 -1.0000 0148981 1593295292.90 1.8366 59.9976 32.0000 0.0061 0.0062 12.0855 12.2451 0.8237 -1.0000 -1.0000 0149041 1593295293.00 1.8364 59.9976 32.0000 0.0055 0.0056 12.0577 12.2170 0.8251 -1.0000 -1.0000 0149101 1593295293.10 1.8364 59.9976 32.0000 0.0063 0.0063 12.0575 12.2171 0.8256 -1.0000 -1.0000 0149181 1593295293.20 1.8364 59.9976 32.0000 0.0058 0.0059 12.1129 12.2731 0.8252 -1.0000 -1.0000 0149661 1593295293.30 1.8364 59.9976 32.0000 0.0060 0.0061 12.1070 12.2669 0.8242 -1.0000 -1.0000 0149721 1593295293.40 1.8364 59.9976 32.0000 0.0063 0.0063 12.0314 12.1905 0.8250 -1.0000 -1.0000 0149791 1593295293.50 1.8364 59.9976 32.0000 0.0065 0.0065 12.0338 12.1929 0.8246 -1.0000 -1.0000 0149861 1593295293.60 1.8364 59.9976 32.0000 0.0060 0.0061 12.0742 12.2338 0.8247 -1.0000 -1.0000 0149921 1593295293.70 1.8364 59.9976 32.0000 0.0055 0.0056 12.0290 12.1881 0.8251 -1.0000 -1.0000 0150231 1593295293.80 1.8364 59.9976 32.0000 0.0058 0.0058 12.0606 12.2200 0.8244 -1.0000 -1.0000 0150290 1593295293.90 1.8364 59.9976 32.0000 0.0059 0.0060 12.0670 12.2264 0.8244 -1.0000 -1.0000 0150350 1593295294.00 1.8381 59.9976 32.0000 0.0059 0.0060 12.0452 12.2045 0.8254 -1.0000 -1.0000 0150430 1593295294.10 1.8379 59.9976 32.0000 0.0060 0.0061 12.0999 12.2601 0.8263 -1.0000 -1.0000 0150490 1593295294.20 1.8379 59.9976 32.0000 0.0061 0.0061 11.9938 12.1526 0.8257 -1.0000 -1.0000 0150550 1593295294.30 1.8379 59.9976 32.0000 0.0064 0.0065 12.0511 12.2104 0.8244 -1.0000 -1.0000 0150650 1593295294.40 1.8379 59.9976 32.0000 0.0064 0.0065 12.0496 12.2089 0.8249 -1.0000 -1.0000 0150710 1593295294.50 1.8382 59.9976 32.0000 0.0059 0.0059 12.0030 12.1616 0.8242 -1.0000 -1.0000 0150780 1593295294.60 1.8400 59.9976 32.0000 0.0054 0.0055 12.0434 12.2025 0.8239 -1.0000 -1.0000 0150850 1593295294.70 1.8401 59.9976 32.0000 0.0060 0.0061 12.0737 12.2332 0.8238 -1.0000 -1.0000 0150920 1593295294.80 1.8401 59.9976 32.0000 0.0059 0.0059 12.0881 12.2480 0.8255 -1.0000 -1.0000 0151200 1593295294.90 1.8401 59.9976 32.0000 0.0055 0.0055 12.0470 12.2064 0.8255 -1.0000 -1.0000 0151270 1593295295.00 1.8401 59.9976 32.0000 0.0061 0.0062 12.0407 12.1998 0.8243 -1.0000 -1.0000 0151330 1593295295.10 1.8386 59.9986 32.0000 0.0059 0.0059 12.1056 12.2658 0.8256 -1.0000 -1.0000 0151400 1593295295.20 1.8386 59.9986 32.0000 0.0059 0.0059 12.0690 12.2287 0.8256 -1.0000 -1.0000 0151460 1593295295.30 1.8386 59.9986 32.0000 0.0053 0.0054 12.0593 12.2189 0.8254 -1.0000 -1.0000 0151520 1593295295.40 1.8386 59.9986 32.0000 0.0056 0.0056 12.0454 12.2047 0.8252 -1.0000 -1.0000 0151600 1593295295.50 1.8386 59.9986 32.0000 0.0057 0.0058 12.0664 12.2257 0.8233 -1.0000 -1.0000 0151660 1593295295.60 1.8384 59.9986 32.0000 0.0060 0.0060 12.0952 12.2554 0.8261 -1.0000 -1.0000 0151720 1593295295.70 1.8371 59.9986 32.0000 0.0056 0.0057 12.0450 12.2045 0.8261 -1.0000 -1.0000 0151800 1593295295.80 1.8371 59.9986 32.0000 0.0058 0.0059 12.0980 12.2581 0.8258 -1.0000 -1.0000 0152179 1593295295.90 1.8371 59.9986 32.0000 0.0057 0.0058 12.0338 12.1930 0.8252 -1.0000 -1.0000 0152239 1593295296.00 1.8371 59.9986 32.0000 0.0056 0.0056 12.0703 12.2299 0.8257 -1.0000 -1.0000 0152319 1593295296.10 1.8371 59.9986 32.0000 0.0058 0.0059 12.0996 12.2598 0.8243 -1.0000 -1.0000 0152379 1593295296.20 1.8371 59.9986 32.0000 0.0060 0.0061 12.0669 12.2266 0.8263 -1.0000 -1.0000 0152439 1593295296.30 1.8371 59.9986 32.0000 0.0062 0.0062 12.0180 12.1769 0.8243 -1.0000 -1.0000 0153259 1593295296.40 1.8371 59.9986 32.0000 0.0060 0.0061 11.9647 12.1229 0.8255 -1.0000 -1.0000 0153329 1593295296.50 1.8371 59.9986 32.0000 0.0057 0.0058 12.1080 12.2682 0.8254 -1.0000 -1.0000 0153389 1593295296.60 1.8371 59.9986 32.0000 0.0064 0.0064 12.0642 12.2238 0.8250 -1.0000 -1.0000 0153459 1593295296.70 1.8371 59.9986 32.0000 0.0060 0.0061 12.0947 12.2546 0.8253 -1.0000 -1.0000 0153519 1593295296.80 1.8371 59.9986 32.0000 0.0059 0.0059 12.0770 12.2367 0.8253 -1.0000 -1.0000 0153599 1593295296.90 1.8371 59.9986 32.0000 0.0061 0.0062 11.9956 12.1543 0.8257 -1.0000 -1.0000 0153659 1593295297.00 1.8371 59.9986 32.0000 0.0055 0.0056 12.0683 12.2278 0.8250 -1.0000 -1.0000 0153729 1593295297.10 1.8371 59.9986 32.0000 0.0059 0.0060 12.0507 12.2101 0.8254 -1.0000 -1.0000 0153799 1593295297.20 1.8371 59.9986 32.0000 0.0058 0.0058 12.0820 12.2418 0.8251 -1.0000 -1.0000 0153858 1593295297.30 1.8395 59.9986 32.0000 0.0057 0.0057 12.0949 12.2549 0.8249 -1.0000 -1.0000 0153919 1593295297.40 1.8392 59.9986 32.0000 0.0059 0.0059 12.0604 12.2199 0.8257 -1.0000 -1.0000 0153998 1593295297.50 1.8392 59.9986 32.0000 0.0055 0.0056 12.0627 12.2222 0.8246 -1.0000 -1.0000 0154058 1593295297.60 1.8392 59.9986 32.0000 0.0062 0.0062 12.0515 12.2109 0.8261 -1.0000 -1.0000 0154118 1593295297.70 1.8392 59.9986 32.0000 0.0058 0.0058 12.0390 12.1984 0.8264 -1.0000 -1.0000 0154198 1593295297.80 1.8387 59.9986 32.0000 0.0060 0.0060 12.0479 12.2073 0.8250 -1.0000 -1.0000 0154258 1593295297.90 1.8357 59.9986 32.0000 0.0058 0.0059 12.0894 12.2493 0.8250 -1.0000 -1.0000 0154319 1593295298.00 1.8357 59.9986 32.0000 0.0061 0.0061 12.0329 12.1919 0.8247 -1.0000 -1.0000 0154388 1593295298.10 1.8357 59.9986 32.0000 0.0064 0.0065 12.0974 12.2573 0.8251 -1.0000 -1.0000 0154458 1593295298.20 1.8357 59.9986 32.0000 0.0064 0.0064 11.9784 12.1369 0.8254 -1.0000 -1.0000 0154518 1593295298.30 1.8357 59.9986 32.0000 0.0063 0.0064 12.0341 12.1932 0.8254 -1.0000 -1.0000 0154588 1593295298.40 1.8357 59.9986 32.0000 0.0058 0.0058 12.0593 12.2186 0.8243 -1.0000 -1.0000 0154648 1593295298.50 1.8357 59.9986 32.0000 0.0053 0.0054 12.1109 12.2710 0.8253 -1.0000 -1.0000 0154718 1593295298.60 1.8357 59.9986 32.0000 0.0058 0.0059 12.0189 12.1780 0.8262 -1.0000 -1.0000 0154788 1593295298.70 1.8357 59.9986 32.0000 0.0062 0.0063 12.0584 12.2180 0.8254 -1.0000 -1.0000 0154848 1593295298.80 1.8357 59.9986 32.0000 0.0058 0.0059 12.0934 12.2533 0.8252 -1.0000 -1.0000 0155618 1593295298.90 1.8357 59.9986 32.0000 0.0058 0.0058 12.0772 12.2369 0.8246 -1.0000 -1.0000 0155688 1593295299.00 1.8357 59.9986 32.0000 0.0061 0.0062 12.0628 12.2222 0.8249 -1.0000 -1.0000 0155748 1593295299.10 1.8357 59.9986 32.0000 0.0059 0.0060 12.0656 12.2252 0.8256 -1.0000 -1.0000 0155818 1593295299.20 1.8357 59.9986 32.0000 0.0059 0.0059 12.0107 12.1696 0.8253 -1.0000 -1.0000 0155878 1593295299.30 1.8357 59.9986 32.0000 0.0054 0.0054 12.0896 12.2494 0.8243 -1.0000 -1.0000 0155948 1593295299.40 1.8357 59.9986 32.0000 0.0058 0.0058 12.0062 12.1649 0.8253 -1.0000 -1.0000 0156018 1593295299.50 1.8378 59.9986 32.0000 0.0059 0.0060 12.0951 12.2552 0.8254 -1.0000 -1.0000 0156078 1593295299.60 1.8378 59.9986 32.0000 0.0060 0.0060 12.0542 12.2137 0.8260 -1.0000 -1.0000 0156138 1593295299.70 1.8378 59.9986 32.0000 0.0060 0.0060 12.0733 12.2333 0.8263 -1.0000 -1.0000 0156218 1593295299.80 1.8378 59.9986 32.0000 0.0055 0.0055 11.9770 12.1354 0.8248 -1.0000 -1.0000 0156278 1593295299.90 1.8378 59.9986 32.0000 0.0059 0.0060 12.0140 12.1730 0.8262 -1.0000 -1.0000 0156338 1593295300.00 1.8378 59.9986 32.0000 0.0058 0.0058 11.9698 12.1280 0.8246 -1.0000 -1.0000 0156408 1593295300.10 1.8372 59.9986 32.0000 0.0058 0.0059 12.0718 12.2314 0.8251 -1.0000 -1.0000 0156478 1593295300.20 1.8371 59.9986 32.0000 0.0058 0.0059 12.0144 12.1732 0.8243 -1.0000 -1.0000 0156538 1593295300.30 1.8371 59.9986 32.0000 0.0056 0.0056 12.0645 12.2239 0.8242 -1.0000 -1.0000 0156608 1593295300.40 1.8371 59.9986 32.0000 0.0055 0.0056 11.9845 12.1430 0.8248 -1.0000 -1.0000 0157247 1593295300.50 1.8371 59.9986 32.0000 0.0056 0.0056 12.0060 12.1648 0.8250 -1.0000 -1.0000 0157317 1593295300.60 1.8371 59.9986 32.0000 0.0058 0.0058 12.0315 12.1906 0.8250 -1.0000 -1.0000 0157387 1593295300.70 1.8371 59.9986 32.0000 0.0060 0.0061 12.0139 12.1728 0.8255 -1.0000 -1.0000 0157457 1593295300.80 1.8371 59.9986 32.0000 0.0058 0.0059 12.0086 12.1675 0.8256 -1.0000 -1.0000 0157527 1593295300.90 1.8371 59.9986 32.0000 0.0064 0.0065 12.0356 12.1947 0.8249 -1.0000 -1.0000 0157587 1593295301.00 1.8371 59.9986 32.0000 0.0066 0.0066 12.0778 12.2375 0.8254 -1.0000 -1.0000 0157657 1593295301.10 1.8371 59.9986 32.0000 0.0055 0.0056 12.0127 12.1717 0.8255 -1.0000 -1.0000 0157727 1593295301.20 1.8389 59.9986 32.0000 0.0062 0.0063 12.0187 12.1775 0.8243 -1.0000 -1.0000 0157787 1593295301.30 1.8389 59.9986 32.0000 0.0057 0.0058 12.0361 12.1951 0.8243 -1.0000 -1.0000 0157857 1593295301.40 1.8384 59.9986 32.0000 0.0054 0.0055 12.0832 12.2429 0.8244 -1.0000 -1.0000 0157927 1593295301.50 1.8392 59.9986 32.0000 0.0058 0.0059 12.0207 12.1797 0.8253 -1.0000 -1.0000 0157987 1593295301.60 1.8392 59.9986 32.0000 0.0057 0.0058 11.9330 12.0909 0.8256 -1.0000 -1.0000 0158047 1593295301.70 1.8392 59.9986 32.0000 0.0058 0.0059 12.0926 12.2526 0.8248 -1.0000 -1.0000 0158127 1593295301.80 1.8392 59.9986 32.0000 0.0054 0.0055 12.0311 12.1900 0.8247 -1.0000 -1.0000 0158187 1593295301.90 1.8365 59.9986 32.0000 0.0061 0.0062 11.9660 12.1244 0.8259 -1.0000 -1.0000 0158247 1593295302.00 1.8365 59.9986 32.0000 0.0060 0.0061 12.0112 12.1700 0.8250 -1.0000 -1.0000 0158327 1593295302.10 1.8365 59.9986 32.0000 0.0058 0.0059 11.9991 12.1578 0.8254 -1.0000 -1.0000 0158387 1593295302.20 1.8365 59.9986 32.0000 0.0061 0.0061 11.9981 12.1570 0.8268 -1.0000 -1.0000 0158447 1593295302.30 1.8365 59.9986 32.0000 0.0055 0.0056 12.0357 12.1949 0.8249 -1.0000 -1.0000 0158527 1593295302.40 1.8365 59.9986 32.0000 0.0058 0.0059 12.0185 12.1773 0.8246 -1.0000 -1.0000 0158956 1593295302.50 1.8365 59.9986 32.0000 0.0066 0.0066 12.0516 12.2111 0.8260 -1.0000 -1.0000 0159016 1593295302.60 1.8365 59.9986 32.0000 0.0061 0.0062 12.0607 12.2203 0.8258 -1.0000 -1.0000 0159086 1593295302.70 1.8365 59.9986 32.0000 0.0063 0.0063 12.0380 12.1973 0.8259 -1.0000 -1.0000 0159146 1593295302.80 1.8365 59.9986 32.0000 0.0055 0.0055 11.9643 12.1221 0.8228 -1.0000 -1.0000 0159226 1593295302.90 1.8365 59.9986 32.0000 0.0060 0.0060 12.0531 12.2126 0.8253 -1.0000 -1.0000 0159476 1593295303.00 1.8375 59.9986 32.0000 0.0059 0.0060 12.0434 12.2027 0.8254 -1.0000 -1.0000 0159536 1593295303.10 1.8375 59.9986 32.0000 0.0063 0.0063 12.0246 12.1837 0.8256 -1.0000 -1.0000 0159606 1593295303.20 1.8375 59.9986 32.0000 0.0061 0.0062 12.0534 12.2128 0.8248 -1.0000 -1.0000 0159676 1593295303.30 1.8375 59.9986 32.0000 0.0051 0.0051 12.0328 12.1919 0.8258 -1.0000 -1.0000 0159736 1593295303.40 1.8375 59.9986 32.0000 0.0055 0.0056 12.0829 12.2429 0.8254 -1.0000 -1.0000 0159806 1593295303.50 1.8375 59.9986 32.0000 0.0064 0.0065 12.0346 12.1936 0.8243 -1.0000 -1.0000 0159876 1593295303.60 1.8375 59.9986 32.0000 0.0061 0.0062 12.0085 12.1672 0.8246 -1.0000 -1.0000 0159936 1593295303.70 1.8370 59.9986 32.0000 0.0061 0.0062 12.0466 12.2059 0.8248 -1.0000 -1.0000 0200006 1593295303.80 1.8377 59.9986 32.0000 0.0064 0.0065 12.0770 12.2366 0.8251 -1.0000 -1.0000 0200066 1593295303.90 1.8377 59.9986 32.0000 0.0060 0.0061 12.0586 12.2181 0.8250 -1.0000 -1.0000 0200465 1593295304.00 1.8377 59.9986 32.0000 0.0060 0.0060 12.0010 12.1597 0.8249 -1.0000 -1.0000 0200535 1593295304.10 1.8377 59.9986 32.0000 0.0061 0.0062 11.9567 12.1149 0.8249 -1.0000 -1.0000 0200595 1593295304.20 1.8362 59.9986 32.0000 0.0061 0.0061 12.0209 12.1799 0.8253 -1.0000 -1.0000 0200655 1593295304.30 1.8362 59.9986 32.0000 0.0057 0.0057 12.0387 12.1980 0.8259 -1.0000 -1.0000 0200735 1593295304.40 1.8362 59.9986 32.0000 0.0056 0.0056 12.0943 12.2544 0.8260 -1.0000 -1.0000 0200795 1593295304.50 1.8362 59.9986 32.0000 0.0064 0.0064 12.0104 12.1694 0.8255 -1.0000 -1.0000 0200855 1593295304.60 1.8362 59.9986 32.0000 0.0064 0.0064 12.0184 12.1775 0.8259 -1.0000 -1.0000 0200935 1593295304.70 1.8362 59.9986 32.0000 0.0063 0.0064 12.0475 12.2069 0.8252 -1.0000 -1.0000 0201005 1593295304.80 1.8372 59.9989 32.0000 0.0058 0.0058 12.0590 12.2186 0.8258 -1.0000 -1.0000 0201075 1593295304.90 1.8384 59.9998 32.0000 0.0058 0.0059 12.0243 12.1834 0.8257 -1.0000 -1.0000 0201135 1593295305.00 1.8384 59.9998 32.0000 0.0064 0.0064 11.9983 12.1569 0.8235 -1.0000 -1.0000 0201195 1593295305.10 1.8384 59.9998 32.0000 0.0057 0.0058 12.0679 12.2274 0.8248 -1.0000 -1.0000 0201275 1593295305.20 1.8348 59.9998 32.0000 0.0060 0.0061 12.0024 12.1610 0.8241 -1.0000 -1.0000 0201335 1593295305.30 1.8348 59.9998 32.0000 0.0059 0.0060 11.9787 12.1370 0.8249 -1.0000 -1.0000 0201395 1593295305.40 1.8348 59.9998 32.0000 0.0059 0.0060 12.0236 12.1826 0.8247 -1.0000 -1.0000 0201475 1593295305.50 1.8348 59.9998 32.0000 0.0058 0.0058 12.0392 12.1985 0.8255 -1.0000 -1.0000 0201755 1593295305.60 1.8348 59.9998 32.0000 0.0060 0.0061 12.0518 12.2112 0.8258 -1.0000 -1.0000 0201815 1593295305.70 1.8348 59.9998 32.0000 0.0064 0.0065 12.0341 12.1935 0.8261 -1.0000 -1.0000 0201885 1593295305.80 1.8348 59.9998 32.0000 0.0055 0.0055 12.0394 12.1987 0.8251 -1.0000 -1.0000 0201945 1593295305.90 1.8348 59.9998 32.0000 0.0061 0.0062 12.0067 12.1654 0.8250 -1.0000 -1.0000 0202015 1593295306.00 1.8348 59.9998 32.0000 0.0062 0.0063 12.0105 12.1694 0.8257 -1.0000 -1.0000 0202205 1593295306.10 1.8348 59.9998 32.0000 0.0059 0.0060 12.0128 12.1716 0.8248 -1.0000 -1.0000 0202264 1593295306.20 1.8348 59.9998 32.0000 0.0059 0.0060 12.0194 12.1783 0.8247 -1.0000 -1.0000 0202325 1593295306.30 1.8378 59.9998 32.0000 0.0059 0.0059 12.0491 12.2085 0.8253 -1.0000 -1.0000 0202404 1593295306.40 1.8378 59.9998 32.0000 0.0059 0.0060 12.0113 12.1701 0.8244 -1.0000 -1.0000 0202464 1593295306.50 1.8378 59.9998 32.0000 0.0064 0.0065 11.9805 12.1387 0.8241 -1.0000 -1.0000 0202744 1593295306.60 1.8378 59.9998 32.0000 0.0057 0.0058 12.0067 12.1654 0.8248 -1.0000 -1.0000 0202814 1593295306.70 1.8378 59.9998 32.0000 0.0058 0.0059 11.9665 12.1247 0.8252 -1.0000 -1.0000 0202874 1593295306.80 1.8389 59.9998 32.0000 0.0061 0.0061 12.0387 12.1980 0.8258 -1.0000 -1.0000 0202954 1593295306.90 1.8390 59.9998 32.0000 0.0058 0.0059 12.0314 12.1906 0.8255 -1.0000 -1.0000 0203014 1593295307.00 1.8390 59.9998 32.0000 0.0062 0.0063 12.0405 12.1999 0.8257 -1.0000 -1.0000 0203694 1593295307.10 1.8390 59.9998 32.0000 0.0058 0.0059 11.9915 12.1501 0.8250 -1.0000 -1.0000 0203764 1593295307.20 1.8390 59.9998 32.0000 0.0056 0.0057 12.0093 12.1682 0.8265 -1.0000 -1.0000 0203824 1593295307.30 1.8390 59.9998 32.0000 0.0060 0.0060 12.0031 12.1619 0.8253 -1.0000 -1.0000 0203894 1593295307.40 1.8364 59.9998 32.0000 0.0054 0.0054 11.9692 12.1275 0.8248 -1.0000 -1.0000 0203964 1593295307.50 1.8364 59.9998 32.0000 0.0057 0.0058 12.0587 12.2182 0.8256 -1.0000 -1.0000 0204024 1593295307.60 1.8364 59.9998 32.0000 0.0054 0.0055 12.0305 12.1896 0.8250 -1.0000 -1.0000 0204084 1593295307.70 1.8364 59.9998 32.0000 0.0060 0.0060 12.0321 12.1911 0.8250 -1.0000 -1.0000 0204163 1593295307.80 1.8364 59.9998 32.0000 0.0060 0.0060 12.0094 12.1682 0.8246 -1.0000 -1.0000 0204224 1593295307.90 1.8364 59.9998 32.0000 0.0057 0.0058 12.0320 12.1913 0.8257 -1.0000 -1.0000 0204283 1593295308.00 1.8399 59.9998 32.0000 0.0055 0.0055 12.0264 12.1856 0.8257 -1.0000 -1.0000 0204473 1593295308.10 1.8400 59.9998 32.0000 0.0057 0.0058 11.9870 12.1456 0.8248 -1.0000 -1.0000 0204543 1593295308.20 1.8400 59.9998 32.0000 0.0059 0.0060 11.9578 12.1160 0.8255 -1.0000 -1.0000 0204603 1593295308.30 1.8400 59.9998 32.0000 0.0052 0.0053 12.0138 12.1728 0.8262 -1.0000 -1.0000 0204673 1593295308.40 1.8395 59.9998 32.0000 0.0061 0.0061 12.0211 12.1801 0.8252 -1.0000 -1.0000 0204903 1593295308.50 1.8367 59.9998 32.0000 0.0060 0.0061 12.0120 12.1710 0.8252 -1.0000 -1.0000 0204963 1593295308.60 1.8367 59.9998 32.0000 0.0062 0.0062 11.9751 12.1334 0.8247 -1.0000 -1.0000 0205053 1593295308.70 1.8367 59.9998 32.0000 0.0058 0.0058 11.9883 12.1468 0.8247 -1.0000 -1.0000 0205113 1593295308.80 1.8367 59.9998 32.0000 0.0059 0.0060 12.0118 12.1706 0.8251 -1.0000 -1.0000 0205183 1593295308.90 1.8367 59.9998 32.0000 0.0058 0.0059 12.0393 12.1984 0.8243 -1.0000 -1.0000 0205243 1593295309.00 1.8367 59.9998 32.0000 0.0060 0.0060 12.0352 12.1942 0.8247 -1.0000 -1.0000 0205313 1593295309.10 1.8367 59.9998 32.0000 0.0051 0.0051 11.9586 12.1169 0.8261 -1.0000 -1.0000 0205443 1593295309.20 1.8367 59.9998 32.0000 0.0060 0.0060 11.9951 12.1539 0.8258 -1.0000 -1.0000 0205503 1593295309.30 1.8367 59.9998 32.0000 0.0058 0.0059 12.0302 12.1894 0.8254 -1.0000 -1.0000 0205573 1593295309.40 1.8367 59.9998 32.0000 0.0052 0.0053 12.0129 12.1717 0.8253 -1.0000 -1.0000 0205643 1593295309.50 1.8369 59.9998 32.0000 0.0061 0.0062 11.9504 12.1084 0.8252 -1.0000 -1.0000 0205703 1593295309.60 1.8370 59.9998 32.0000 0.0061 0.0062 11.9147 12.0722 0.8250 -1.0000 -1.0000 0205933 1593295309.70 1.8370 59.9998 32.0000 0.0055 0.0056 12.0006 12.1594 0.8256 -1.0000 -1.0000 0206012 1593295309.80 1.8370 59.9998 32.0000 0.0058 0.0058 11.9591 12.1170 0.8241 -1.0000 -1.0000 0206072 1593295309.90 1.8370 59.9998 32.0000 0.0063 0.0064 11.9576 12.1156 0.8246 -1.0000 -1.0000 0206133 1593295310.00 1.8370 59.9998 32.0000 0.0066 0.0067 11.9866 12.1450 0.8244 -1.0000 -1.0000 0206202 1593295310.10 1.8372 59.9992 32.0000 0.0059 0.0060 12.0624 12.2220 0.8254 -1.0000 -1.0000 0206682 1593295310.20 1.8372 59.9992 32.0000 0.0054 0.0055 11.9405 12.0984 0.8252 -1.0000 -1.0000 0206752 1593295310.30 1.8372 59.9992 32.0000 0.0060 0.0060 11.9822 12.1406 0.8240 -1.0000 -1.0000 0206822 1593295310.40 1.8372 59.9992 32.0000 0.0054 0.0055 11.9599 12.1182 0.8258 -1.0000 -1.0000 0206882 1593295310.50 1.8372 59.9992 32.0000 0.0054 0.0055 11.9943 12.1530 0.8253 -1.0000 -1.0000 0206942 1593295310.60 1.8393 59.9992 32.0000 0.0058 0.0059 12.0296 12.1886 0.8248 -1.0000 -1.0000 0207182 1593295310.70 1.8394 59.9992 32.0000 0.0057 0.0058 11.9780 12.1363 0.8246 -1.0000 -1.0000 0207252 1593295310.80 1.8394 59.9992 32.0000 0.0062 0.0063 11.9820 12.1406 0.8258 -1.0000 -1.0000 0207322 1593295310.90 1.8394 59.9992 32.0000 0.0063 0.0063 12.0230 12.1823 0.8269 -1.0000 -1.0000 0207382 1593295311.00 1.8394 59.9992 32.0000 0.0057 0.0057 12.0542 12.2133 0.8242 -1.0000 -1.0000 0207452 1593295311.10 1.8394 59.9992 32.0000 0.0062 0.0063 11.9665 12.1249 0.8255 -1.0000 -1.0000 0207522 1593295311.20 1.8397 59.9992 32.0000 0.0058 0.0058 12.0188 12.1779 0.8260 -1.0000 -1.0000 0207702 1593295311.30 1.8397 59.9992 32.0000 0.0060 0.0060 11.9798 12.1382 0.8255 -1.0000 -1.0000 0207762 1593295311.40 1.8397 59.9992 32.0000 0.0056 0.0057 12.0101 12.1692 0.8265 -1.0000 -1.0000 0207832 1593295311.50 1.8397 59.9992 32.0000 0.0065 0.0066 11.9939 12.1527 0.8254 -1.0000 -1.0000 0207891 1593295311.60 1.8397 59.9992 32.0000 0.0059 0.0059 12.0000 12.1588 0.8257 -1.0000 -1.0000 0207961 1593295311.70 1.8385 59.9992 32.0000 0.0062 0.0062 12.0044 12.1632 0.8253 -1.0000 -1.0000 0208031 1593295311.80 1.8381 59.9992 32.0000 0.0060 0.0061 12.0490 12.2085 0.8259 -1.0000 -1.0000 0208091 1593295311.90 1.8381 59.9992 32.0000 0.0060 0.0060 12.0614 12.2210 0.8251 -1.0000 -1.0000 0208151 1593295312.00 1.8381 59.9992 32.0000 0.0057 0.0057 11.9361 12.0939 0.8246 -1.0000 -1.0000 0208231 1593295312.10 1.8381 59.9992 32.0000 0.0061 0.0062 11.9553 12.1134 0.8258 -1.0000 -1.0000 0208291 1593295312.20 1.8381 59.9992 32.0000 0.0054 0.0055 12.0203 12.1794 0.8253 -1.0000 -1.0000 0208351 1593295312.30 1.8360 59.9992 32.0000 0.0061 0.0061 12.0342 12.1933 0.8252 -1.0000 -1.0000 0208431 1593295312.40 1.8360 59.9992 32.0000 0.0060 0.0061 11.9898 12.1485 0.8257 -1.0000 -1.0000 0208491 1593295312.50 1.8360 59.9992 32.0000 0.0058 0.0059 11.9495 12.1076 0.8257 -1.0000 -1.0000 0208551 1593295312.60 1.8360 59.9992 32.0000 0.0062 0.0063 11.9897 12.1484 0.8252 -1.0000 -1.0000 0208621 1593295312.70 1.8360 59.9992 32.0000 0.0060 0.0061 12.0147 12.1736 0.8253 -1.0000 -1.0000 0208721 1593295312.80 1.8360 59.9992 32.0000 0.0054 0.0055 12.0231 12.1823 0.8260 -1.0000 -1.0000 0208791 1593295312.90 1.8361 59.9992 32.0000 0.0060 0.0060 12.0229 12.1821 0.8264 -1.0000 -1.0000 0208861 1593295313.00 1.8361 59.9992 32.0000 0.0056 0.0056 11.9856 12.1442 0.8254 -1.0000 -1.0000 0208921 1593295313.10 1.8361 59.9992 32.0000 0.0060 0.0060 11.9650 12.1232 0.8242 -1.0000 -1.0000 0208991 1593295313.20 1.8361 59.9992 32.0000 0.0062 0.0063 11.9688 12.1273 0.8265 -1.0000 -1.0000 0209721 1593295313.30 1.8361 59.9992 32.0000 0.0059 0.0060 11.9779 12.1364 0.8261 -1.0000 -1.0000 0209780 1593295313.40 1.8381 59.9992 32.0000 0.0060 0.0061 12.0247 12.1839 0.8255 -1.0000 -1.0000 0209851 1593295313.50 1.8381 59.9992 32.0000 0.0061 0.0062 12.0289 12.1881 0.8256 -1.0000 -1.0000 0209911 1593295313.60 1.8381 59.9992 32.0000 0.0061 0.0062 11.9949 12.1537 0.8260 -1.0000 -1.0000 0209980 1593295313.70 1.8381 59.9992 32.0000 0.0062 0.0063 11.9975 12.1562 0.8251 -1.0000 -1.0000 0210220 1593295313.80 1.8381 59.9992 32.0000 0.0056 0.0056 12.0243 12.1835 0.8262 -1.0000 -1.0000 0210280 1593295313.90 1.8377 59.9992 32.0000 0.0057 0.0058 11.9987 12.1575 0.8257 -1.0000 -1.0000 0210350 1593295314.00 1.8370 59.9992 32.0000 0.0055 0.0056 11.9902 12.1487 0.8243 -1.0000 -1.0000 0210420 1593295314.10 1.8370 59.9992 32.0000 0.0062 0.0062 11.9827 12.1414 0.8260 -1.0000 -1.0000 0210480 1593295314.20 1.8370 59.9992 32.0000 0.0057 0.0058 12.0003 12.1590 0.8243 -1.0000 -1.0000 0210540 1593295314.30 1.8370 59.9992 32.0000 0.0055 0.0056 12.0288 12.1878 0.8253 -1.0000 -1.0000 0210680 1593295314.40 1.8370 59.9992 32.0000 0.0060 0.0060 11.9496 12.1077 0.8250 -1.0000 -1.0000 0210740 1593295314.50 1.8354 59.9992 32.0000 0.0059 0.0060 11.9953 12.1540 0.8257 -1.0000 -1.0000 0210810 1593295314.60 1.8354 59.9992 32.0000 0.0056 0.0056 11.9964 12.1551 0.8254 -1.0000 -1.0000 0210880 1593295314.70 1.8354 59.9992 32.0000 0.0051 0.0051 12.0071 12.1660 0.8255 -1.0000 -1.0000 0210940 1593295314.80 1.8354 59.9992 32.0000 0.0061 0.0062 11.9970 12.1556 0.8258 -1.0000 -1.0000 0211250 1593295314.90 1.8354 59.9992 32.0000 0.0057 0.0058 12.0010 12.1597 0.8254 -1.0000 -1.0000 0211310 1593295315.00 1.8354 59.9992 32.0000 0.0058 0.0059 12.0047 12.1636 0.8257 -1.0000 -1.0000 0211380 1593295315.10 1.8375 59.9982 32.0000 0.0049 0.0050 11.9567 12.1150 0.8259 -1.0000 -1.0000 0211450 1593295315.20 1.8376 59.9982 32.0000 0.0055 0.0056 12.0172 12.1764 0.8260 -1.0000 -1.0000 0211510 1593295315.30 1.8376 59.9982 32.0000 0.0058 0.0058 11.9363 12.0942 0.8252 -1.0000 -1.0000 0212399 1593295315.40 1.8376 59.9982 32.0000 0.0058 0.0058 11.9525 12.1105 0.8246 -1.0000 -1.0000 0212469 1593295315.50 1.8376 59.9982 32.0000 0.0063 0.0064 11.9950 12.1536 0.8246 -1.0000 -1.0000 0212539 1593295315.60 1.8376 59.9982 32.0000 0.0063 0.0064 11.9952 12.1538 0.8255 -1.0000 -1.0000 0212599 1593295315.70 1.8365 59.9982 32.0000 0.0060 0.0060 11.9543 12.1125 0.8253 -1.0000 -1.0000 0212669 1593295315.80 1.8365 59.9982 32.0000 0.0059 0.0059 11.9606 12.1189 0.8254 -1.0000 -1.0000 0212729 1593295315.90 1.8365 59.9982 32.0000 0.0055 0.0055 11.9956 12.1542 0.8249 -1.0000 -1.0000 0212799 1593295316.00 1.8365 59.9982 32.0000 0.0060 0.0060 11.9329 12.0908 0.8258 -1.0000 -1.0000 0212869 1593295316.10 1.8365 59.9982 32.0000 0.0062 0.0062 11.9639 12.1222 0.8250 -1.0000 -1.0000 0212929 1593295316.20 1.8357 59.9982 32.0000 0.0057 0.0057 11.9600 12.1181 0.8250 -1.0000 -1.0000 0212999 1593295316.30 1.8357 59.9982 32.0000 0.0059 0.0059 11.9911 12.1497 0.8253 -1.0000 -1.0000 0213069 1593295316.40 1.8357 59.9982 32.0000 0.0059 0.0060 11.9713 12.1298 0.8255 -1.0000 -1.0000 0213129 1593295316.50 1.8357 59.9982 32.0000 0.0057 0.0057 11.9617 12.1198 0.8253 -1.0000 -1.0000 0213189 1593295316.60 1.8357 59.9982 32.0000 0.0059 0.0060 11.9248 12.0825 0.8247 -1.0000 -1.0000 0213269 1593295316.70 1.8357 59.9982 32.0000 0.0059 0.0059 12.0419 12.2012 0.8252 -1.0000 -1.0000 0213329 1593295316.80 1.8370 59.9982 32.0000 0.0054 0.0055 12.0118 12.1706 0.8252 -1.0000 -1.0000 0213469 1593295316.90 1.8370 59.9982 32.0000 0.0060 0.0060 11.9905 12.1492 0.8257 -1.0000 -1.0000 0213529 1593295317.00 1.8370 59.9982 32.0000 0.0056 0.0057 11.9620 12.1202 0.8254 -1.0000 -1.0000 0213598 1593295317.10 1.8370 59.9982 32.0000 0.0056 0.0057 11.9647 12.1230 0.8261 -1.0000 -1.0000 0213668 1593295317.20 1.8370 59.9982 32.0000 0.0058 0.0059 11.9617 12.1199 0.8245 -1.0000 -1.0000 0213738 1593295317.30 1.8370 59.9982 32.0000 0.0060 0.0060 11.9592 12.1173 0.8253 -1.0000 -1.0000 0213798 1593295317.40 1.8374 59.9982 32.0000 0.0054 0.0055 12.0462 12.2056 0.8257 -1.0000 -1.0000 0213868 1593295317.50 1.8374 59.9982 32.0000 0.0056 0.0057 11.9665 12.1246 0.8242 -1.0000 -1.0000 0213928 1593295317.60 1.8374 59.9982 32.0000 0.0066 0.0067 12.0021 12.1607 0.8246 -1.0000 -1.0000 0213998 1593295317.70 1.8374 59.9982 32.0000 0.0064 0.0064 11.9757 12.1340 0.8247 -1.0000 -1.0000 0214068 1593295317.80 1.8374 59.9982 32.0000 0.0059 0.0060 12.0238 12.1828 0.8251 -1.0000 -1.0000 0214198 1593295317.90 1.8374 59.9982 32.0000 0.0057 0.0057 11.9480 12.1060 0.8251 -1.0000 -1.0000 0214258 1593295318.00 1.8364 59.9982 32.0000 0.0059 0.0059 11.9352 12.0931 0.8257 -1.0000 -1.0000 0214328 1593295318.10 1.8364 59.9982 32.0000 0.0059 0.0060 11.9798 12.1382 0.8244 -1.0000 -1.0000 0214398 1593295318.20 1.8364 59.9982 32.0000 0.0060 0.0060 12.0430 12.2024 0.8256 -1.0000 -1.0000 0214458 1593295318.30 1.8364 59.9982 32.0000 0.0054 0.0054 11.9430 12.1009 0.8247 -1.0000 -1.0000 0214958 1593295318.40 1.8364 59.9982 32.0000 0.0063 0.0064 11.9587 12.1168 0.8250 -1.0000 -1.0000 0215018 1593295318.50 1.8364 59.9982 32.0000 0.0062 0.0062 11.9152 12.0730 0.8258 -1.0000 -1.0000 0215078 1593295318.60 1.8364 59.9982 32.0000 0.0059 0.0060 11.9340 12.0920 0.8259 -1.0000 -1.0000 0215148 1593295318.70 1.8364 59.9982 32.0000 0.0057 0.0058 12.0289 12.1880 0.8252 -1.0000 -1.0000 0215218 1593295318.80 1.8364 59.9982 32.0000 0.0066 0.0067 11.9325 12.0904 0.8250 -1.0000 -1.0000 0215538 1593295318.90 1.8364 59.9982 32.0000 0.0059 0.0060 11.9415 12.0994 0.8248 -1.0000 -1.0000 0215598 1593295319.00 1.8364 59.9982 32.0000 0.0060 0.0061 11.9781 12.1364 0.8237 -1.0000 -1.0000 0215658 1593295319.10 1.8364 59.9982 32.0000 0.0054 0.0055 11.9779 12.1361 0.8251 -1.0000 -1.0000 0215737 1593295319.20 1.8364 59.9982 32.0000 0.0056 0.0057 11.9028 12.0604 0.8260 -1.0000 -1.0000 0215797 1593295319.30 1.8364 59.9982 32.0000 0.0058 0.0059 12.0338 12.1929 0.8246 -1.0000 -1.0000 0215867 1593295319.40 1.8364 59.9982 32.0000 0.0061 0.0062 11.9976 12.1562 0.8253 -1.0000 -1.0000 0215938 1593295319.50 1.8364 59.9982 32.0000 0.0060 0.0060 12.0018 12.1606 0.8253 -1.0000 -1.0000 0216008 1593295319.60 1.8364 59.9982 32.0000 0.0055 0.0055 11.9502 12.1084 0.8265 -1.0000 -1.0000 0216067 1593295319.70 1.8366 59.9984 32.0000 0.0056 0.0056 11.9574 12.1158 0.8260 -1.0000 -1.0000 0216137 1593295319.80 1.8366 59.9984 32.0000 0.0060 0.0061 11.9423 12.1004 0.8260 -1.0000 -1.0000 0216197 1593295319.90 1.8366 59.9984 32.0000 0.0062 0.0063 11.9499 12.1080 0.8251 -1.0000 -1.0000 0216267 1593295320.00 1.8366 59.9984 32.0000 0.0064 0.0065 11.9553 12.1134 0.8251 -1.0000 -1.0000 0216337 1593295320.10 1.8366 59.9984 32.0000 0.0061 0.0062 11.9954 12.1543 0.8263 -1.0000 -1.0000 0216397 1593295320.20 1.8366 59.9984 32.0000 0.0059 0.0060 12.0029 12.1617 0.8254 -1.0000 -1.0000 0216467 1593295320.30 1.8366 59.9984 32.0000 0.0064 0.0065 12.0105 12.1694 0.8248 -1.0000 -1.0000 0216537 1593295320.40 1.8388 59.9984 32.0000 0.0058 0.0059 11.9253 12.0831 0.8254 -1.0000 -1.0000 0216727 1593295320.50 1.8388 59.9984 32.0000 0.0062 0.0063 11.9370 12.0949 0.8252 -1.0000 -1.0000 0216787 1593295320.60 1.8388 59.9984 32.0000 0.0064 0.0064 11.9556 12.1138 0.8261 -1.0000 -1.0000 0216857 1593295320.70 1.8388 59.9984 32.0000 0.0057 0.0058 12.0081 12.1669 0.8258 -1.0000 -1.0000 0216917 1593295320.80 1.8388 59.9984 32.0000 0.0059 0.0060 12.0115 12.1705 0.8252 -1.0000 -1.0000 0216997 1593295320.90 1.8387 59.9984 32.0000 0.0060 0.0061 11.9594 12.1174 0.8250 -1.0000 -1.0000 0217217 1593295321.00 1.8378 59.9984 32.0000 0.0062 0.0063 11.9326 12.0908 0.8267 -1.0000 -1.0000 0217287 1593295321.10 1.8378 59.9984 32.0000 0.0062 0.0063 11.9371 12.0950 0.8248 -1.0000 -1.0000 0217357 1593295321.20 1.8378 59.9984 32.0000 0.0062 0.0063 11.9647 12.1230 0.8255 -1.0000 -1.0000 0217417 1593295321.30 1.8378 59.9984 32.0000 0.0055 0.0055 11.9807 12.1392 0.8257 -1.0000 -1.0000 0217487 1593295321.40 1.8378 59.9984 32.0000 0.0060 0.0061 11.9970 12.1558 0.8259 -1.0000 -1.0000 0217996 1593295321.50 1.8361 59.9984 32.0000 0.0059 0.0059 11.9801 12.1386 0.8258 -1.0000 -1.0000 0218056 1593295321.60 1.8361 59.9984 32.0000 0.0060 0.0060 11.9165 12.0743 0.8258 -1.0000 -1.0000 0218126 1593295321.70 1.8361 59.9984 32.0000 0.0056 0.0056 11.9433 12.1013 0.8250 -1.0000 -1.0000 0218196 1593295321.80 1.8361 59.9984 32.0000 0.0058 0.0059 11.9687 12.1272 0.8259 -1.0000 -1.0000 0218256 1593295321.90 1.8361 59.9984 32.0000 0.0059 0.0059 11.9811 12.1397 0.8260 -1.0000 -1.0000 0218316 1593295322.00 1.8370 59.9984 32.0000 0.0055 0.0056 11.9358 12.0938 0.8259 -1.0000 -1.0000 0218396 1593295322.10 1.8388 59.9984 32.0000 0.0058 0.0059 11.9941 12.1528 0.8257 -1.0000 -1.0000 0218456 1593295322.20 1.8388 59.9984 32.0000 0.0061 0.0062 11.9897 12.1485 0.8257 -1.0000 -1.0000 0218536 1593295322.30 1.8388 59.9984 32.0000 0.0057 0.0058 11.9896 12.1482 0.8251 -1.0000 -1.0000 0218606 1593295322.40 1.8388 59.9984 32.0000 0.0060 0.0061 11.9369 12.0950 0.8261 -1.0000 -1.0000 0218786 1593295322.50 1.8388 59.9984 32.0000 0.0062 0.0062 11.9320 12.0900 0.8264 -1.0000 -1.0000 0218846 1593295322.60 1.8390 59.9984 32.0000 0.0061 0.0062 11.9691 12.1276 0.8261 -1.0000 -1.0000 0218926 1593295322.70 1.8390 59.9984 32.0000 0.0060 0.0061 11.9438 12.1019 0.8259 -1.0000 -1.0000 0218986 1593295322.80 1.8390 59.9984 32.0000 0.0061 0.0062 11.9636 12.1220 0.8258 -1.0000 -1.0000 0219056 1593295322.90 1.8390 59.9984 32.0000 0.0061 0.0062 11.9780 12.1366 0.8259 -1.0000 -1.0000 0219186 1593295323.00 1.8390 59.9984 32.0000 0.0061 0.0061 11.9532 12.1114 0.8255 -1.0000 -1.0000 0219246 1593295323.10 1.8364 59.9984 32.0000 0.0061 0.0062 11.9823 12.1408 0.8256 -1.0000 -1.0000 0219326 1593295323.20 1.8364 59.9984 32.0000 0.0052 0.0053 11.9610 12.1192 0.8251 -1.0000 -1.0000 0219386 1593295323.30 1.8364 59.9984 32.0000 0.0055 0.0055 11.9503 12.1083 0.8252 -1.0000 -1.0000 0219446 1593295323.40 1.8364 59.9984 32.0000 0.0058 0.0059 11.9742 12.1327 0.8259 -1.0000 -1.0000 0219525 1593295323.50 1.8364 59.9984 32.0000 0.0059 0.0059 11.9118 12.0696 0.8264 -1.0000 -1.0000 0219746 1593295323.60 1.8364 59.9984 32.0000 0.0058 0.0058 12.0043 12.1633 0.8260 -1.0000 -1.0000 0219805 1593295323.70 1.8381 59.9984 32.0000 0.0060 0.0060 11.9483 12.1064 0.8252 -1.0000 -1.0000 0219885 1593295323.80 1.8381 59.9984 32.0000 0.0055 0.0055 11.9660 12.1246 0.8266 -1.0000 -1.0000 0219955 1593295323.90 1.8381 59.9984 32.0000 0.0061 0.0062 11.9850 12.1436 0.8258 -1.0000 -1.0000 0220015 1593295324.00 1.8381 59.9984 32.0000 0.0054 0.0055 11.9716 12.1302 0.8265 -1.0000 -1.0000 0220455 1593295324.10 1.8381 59.9984 32.0000 0.0062 0.0062 11.8937 12.0513 0.8259 -1.0000 -1.0000 0220515 1593295324.20 1.8381 59.9984 32.0000 0.0060 0.0061 11.9420 12.0999 0.8253 -1.0000 -1.0000 0220575 1593295324.30 1.8370 59.9984 32.0000 0.0058 0.0059 11.9378 12.0957 0.8251 -1.0000 -1.0000 0220655 1593295324.40 1.8370 59.9984 32.0000 0.0056 0.0057 11.9505 12.1085 0.8252 -1.0000 -1.0000 0220715 1593295324.50 1.8370 59.9984 32.0000 0.0060 0.0061 11.9914 12.1499 0.8247 -1.0000 -1.0000 0220945 1593295324.60 1.8370 59.9984 32.0000 0.0060 0.0061 11.8809 12.0381 0.8255 -1.0000 -1.0000 0221015 1593295324.70 1.8370 59.9984 32.0000 0.0060 0.0060 11.9823 12.1407 0.8246 -1.0000 -1.0000 0221075 1593295324.80 1.8381 59.9982 32.0000 0.0059 0.0059 11.9356 12.0935 0.8258 -1.0000 -1.0000 0221155 1593295324.90 1.8392 59.9979 32.0000 0.0062 0.0062 11.9696 12.1279 0.8253 -1.0000 -1.0000 0221215 1593295325.00 1.8392 59.9979 32.0000 0.0055 0.0056 11.9420 12.1000 0.8254 -1.0000 -1.0000 0221464 1593295325.10 1.8392 59.9979 32.0000 0.0060 0.0061 11.9434 12.1014 0.8257 -1.0000 -1.0000 0221545 1593295325.20 1.8392 59.9979 32.0000 0.0061 0.0061 11.9590 12.1170 0.8247 -1.0000 -1.0000 0221604 1593295325.30 1.8392 59.9979 32.0000 0.0056 0.0057 11.9549 12.1131 0.8262 -1.0000 -1.0000 0221664 1593295325.40 1.8385 59.9979 32.0000 0.0057 0.0058 11.9604 12.1188 0.8258 -1.0000 -1.0000 0221734 1593295325.50 1.8385 59.9979 32.0000 0.0058 0.0059 11.9491 12.1072 0.8259 -1.0000 -1.0000 0221804 1593295325.60 1.8385 59.9979 32.0000 0.0058 0.0058 11.9353 12.0932 0.8250 -1.0000 -1.0000 0222584 1593295325.70 1.8385 59.9979 32.0000 0.0056 0.0057 11.9344 12.0924 0.8259 -1.0000 -1.0000 0222684 1593295325.80 1.8385 59.9979 32.0000 0.0061 0.0061 11.9902 12.1490 0.8257 -1.0000 -1.0000 0222744 1593295325.90 1.8385 59.9979 32.0000 0.0060 0.0060 11.9354 12.0934 0.8256 -1.0000 -1.0000 0222804 1593295326.00 1.8391 59.9979 32.0000 0.0061 0.0062 12.0053 12.1643 0.8262 -1.0000 -1.0000 0222884 1593295326.10 1.8397 59.9979 32.0000 0.0065 0.0066 11.9450 12.1030 0.8255 -1.0000 -1.0000 0222944 1593295326.20 1.8397 59.9979 32.0000 0.0060 0.0061 11.9545 12.1127 0.8261 -1.0000 -1.0000 0223004 1593295326.30 1.8397 59.9979 32.0000 0.0037 0.0037 11.9485 12.1065 0.8255 -1.0000 -1.0000 0223074 1593295326.40 1.8397 59.9979 32.0000 0.0058 0.0059 11.9377 12.0957 0.8257 -1.0000 -1.0000 0223144 1593295326.50 1.8397 59.9979 32.0000 0.0059 0.0060 12.0127 12.1717 0.8263 -1.0000 -1.0000 0223204 1593295326.60 1.8387 59.9979 32.0000 0.0061 0.0061 12.0117 12.1707 0.8260 -1.0000 -1.0000 0223273 1593295326.70 1.8387 59.9979 32.0000 0.0061 0.0062 11.9491 12.1074 0.8261 -1.0000 -1.0000 0223333 1593295326.80 1.8387 59.9979 32.0000 0.0063 0.0064 11.8963 12.0539 0.8262 -1.0000 -1.0000 0223414 1593295326.90 1.8387 59.9979 32.0000 0.0062 0.0062 11.9517 12.1099 0.8259 -1.0000 -1.0000 0223473 1593295327.00 1.8387 59.9979 32.0000 0.0058 0.0059 11.9438 12.1020 0.8268 -1.0000 -1.0000 0223534 1593295327.10 1.8390 59.9979 32.0000 0.0064 0.0064 11.9439 12.1019 0.8251 -1.0000 -1.0000 0223614 1593295327.20 1.8395 59.9979 32.0000 0.0064 0.0065 11.9476 12.1057 0.8254 -1.0000 -1.0000 0223673 1593295327.30 1.8395 59.9979 32.0000 0.0058 0.0058 11.9492 12.1073 0.8256 -1.0000 -1.0000 0223733 1593295327.40 1.8395 59.9979 32.0000 0.0059 0.0060 11.9890 12.1475 0.8252 -1.0000 -1.0000 0223803 1593295327.50 1.8395 59.9979 32.0000 0.0050 0.0050 11.9233 12.0812 0.8261 -1.0000 -1.0000 0223873 1593295327.60 1.8395 59.9979 32.0000 0.0054 0.0055 11.9175 12.0752 0.8257 -1.0000 -1.0000 0224463 1593295327.70 1.8395 59.9979 32.0000 0.0051 0.0052 11.9018 12.0593 0.8259 -1.0000 -1.0000 0224543 1593295327.80 1.8395 59.9979 32.0000 0.0063 0.0064 11.9131 12.0707 0.8260 -1.0000 -1.0000 0224603 1593295327.90 1.8395 59.9979 32.0000 0.0060 0.0060 11.8793 12.0367 0.8268 -1.0000 -1.0000 0224663 1593295328.00 1.8395 59.9979 32.0000 0.0059 0.0060 11.9848 12.1436 0.8261 -1.0000 -1.0000 0224733 1593295328.10 1.8395 59.9979 32.0000 0.0054 0.0055 11.9608 12.1190 0.8259 -1.0000 -1.0000 0224803 1593295328.20 1.8392 59.9979 32.0000 0.0058 0.0059 11.9845 12.1431 0.8261 -1.0000 -1.0000 0224863 1593295328.30 1.8391 59.9979 32.0000 0.0061 0.0062 11.9704 12.1289 0.8260 -1.0000 -1.0000 0224943 1593295328.40 1.8391 59.9979 32.0000 0.0058 0.0059 11.9252 12.0830 0.8257 -1.0000 -1.0000 0225013 1593295328.50 1.8391 59.9979 32.0000 0.0056 0.0057 11.9557 12.1141 0.8271 -1.0000 -1.0000 0225073 1593295328.60 1.8391 59.9979 32.0000 0.0058 0.0058 11.9364 12.0946 0.8266 -1.0000 -1.0000 0225142 1593295328.70 1.8391 59.9979 32.0000 0.0057 0.0058 11.9306 12.0884 0.8253 -1.0000 -1.0000 0225213 1593295328.80 1.8391 59.9979 32.0000 0.0062 0.0063 11.9624 12.1208 0.8261 -1.0000 -1.0000 0225282 1593295328.90 1.8398 59.9979 32.0000 0.0063 0.0063 11.9033 12.0609 0.8257 -1.0000 -1.0000 0225353 1593295329.00 1.8398 59.9979 32.0000 0.0064 0.0065 11.9353 12.0932 0.8263 -1.0000 -1.0000 0225412 1593295329.10 1.8398 59.9979 32.0000 0.0061 0.0062 11.9799 12.1386 0.8263 -1.0000 -1.0000 0225482 1593295329.20 1.8398 59.9979 32.0000 0.0059 0.0059 11.9944 12.1533 0.8263 -1.0000 -1.0000 0225742 1593295329.30 1.8398 59.9979 32.0000 0.0063 0.0064 11.9203 12.0781 0.8257 -1.0000 -1.0000 0225802 1593295329.40 1.8395 59.9979 32.0000 0.0060 0.0061 11.9351 12.0929 0.8253 -1.0000 -1.0000 0225882 1593295329.50 1.8372 59.9979 32.0000 0.0057 0.0058 11.9665 12.1250 0.8257 -1.0000 -1.0000 0225942 1593295329.60 1.8372 59.9979 32.0000 0.0060 0.0060 11.8933 12.0506 0.8259 -1.0000 -1.0000 0226002 1593295329.70 1.8372 59.9979 32.0000 0.0055 0.0056 11.9499 12.1081 0.8255 -1.0000 -1.0000 0226782 1593295329.80 1.8372 59.9979 32.0000 0.0060 0.0060 11.9406 12.0986 0.8260 -1.0000 -1.0000 0226842 1593295329.90 1.8372 59.9979 32.0000 0.0058 0.0058 11.8885 12.0459 0.8255 -1.0000 -1.0000 0226902 1593295330.00 1.8395 59.9991 32.0000 0.0057 0.0057 11.8852 12.0426 0.8259 -1.0000 -1.0000 0226982 1593295330.10 1.8395 59.9991 32.0000 0.0058 0.0059 11.9325 12.0904 0.8256 -1.0000 -1.0000 0227042 1593295330.20 1.8395 59.9991 32.0000 0.0061 0.0062 11.9094 12.0669 0.8254 -1.0000 -1.0000 0227101 1593295330.30 1.8395 59.9991 32.0000 0.0056 0.0057 11.9429 12.1010 0.8260 -1.0000 -1.0000 0227171 1593295330.40 1.8395 59.9991 32.0000 0.0057 0.0057 11.9549 12.1132 0.8263 -1.0000 -1.0000 0227242 1593295330.50 1.8395 59.9991 32.0000 0.0057 0.0058 12.0103 12.1694 0.8261 -1.0000 -1.0000 0227301 1593295330.60 1.8395 59.9991 32.0000 0.0061 0.0061 11.9284 12.0865 0.8267 -1.0000 -1.0000 0227371 1593295330.70 1.8388 59.9991 32.0000 0.0062 0.0063 11.9578 12.1161 0.8262 -1.0000 -1.0000 0227741 1593295330.80 1.8388 59.9991 32.0000 0.0052 0.0052 11.9617 12.1200 0.8255 -1.0000 -1.0000 0227811 1593295330.90 1.8388 59.9991 32.0000 0.0063 0.0064 12.0082 12.1670 0.8249 -1.0000 -1.0000 0227881 1593295331.00 1.8388 59.9991 32.0000 0.0060 0.0060 11.9136 12.0712 0.8256 -1.0000 -1.0000 0227941 1593295331.10 1.8388 59.9991 32.0000 0.0059 0.0060 11.9771 12.1354 0.8251 -1.0000 -1.0000 0228011 1593295331.20 1.8388 59.9991 32.0000 0.0062 0.0062 11.9659 12.1244 0.8262 -1.0000 -1.0000 0228071 1593295331.30 1.8381 59.9991 32.0000 0.0064 0.0064 11.9973 12.1562 0.8269 -1.0000 -1.0000 0228141 1593295331.40 1.8381 59.9991 32.0000 0.0063 0.0064 12.0077 12.1667 0.8263 -1.0000 -1.0000 0228211 1593295331.50 1.8381 59.9991 32.0000 0.0059 0.0060 11.9685 12.1271 0.8268 -1.0000 -1.0000 0228271 1593295331.60 1.8381 59.9991 32.0000 0.0062 0.0062 11.9228 12.0808 0.8265 -1.0000 -1.0000 0228331 1593295331.70 1.8381 59.9991 32.0000 0.0055 0.0056 11.9341 12.0921 0.8263 -1.0000 -1.0000 0228411 1593295331.80 1.8381 59.9991 32.0000 0.0050 0.0051 11.9878 12.1465 0.8251 -1.0000 -1.0000 0228471 1593295331.90 1.8381 59.9991 32.0000 0.0057 0.0057 11.9656 12.1240 0.8258 -1.0000 -1.0000 0228541 1593295332.00 1.8381 59.9991 32.0000 0.0056 0.0057 11.9059 12.0635 0.8258 -1.0000 -1.0000 0228611 1593295332.10 1.8381 59.9991 32.0000 0.0058 0.0059 11.9693 12.1277 0.8260 -1.0000 -1.0000 0228681 1593295332.20 1.8381 59.9991 32.0000 0.0056 0.0057 11.9410 12.0988 0.8253 -1.0000 -1.0000 0228741 1593295332.30 1.8381 59.9991 32.0000 0.0061 0.0061 11.9056 12.0632 0.8252 -1.0000 -1.0000 0228811 1593295332.40 1.8380 59.9991 32.0000 0.0053 0.0054 11.8929 12.0503 0.8260 -1.0000 -1.0000 0228900 1593295332.50 1.8378 59.9991 32.0000 0.0054 0.0054 11.9356 12.0939 0.8267 -1.0000 -1.0000 0228960 1593295332.60 1.8378 59.9991 32.0000 0.0061 0.0061 11.9039 12.0613 0.8251 -1.0000 -1.0000 0229031 1593295332.70 1.8378 59.9991 32.0000 0.0055 0.0056 11.9183 12.0762 0.8269 -1.0000 -1.0000 0229090 1593295332.80 1.8378 59.9991 32.0000 0.0059 0.0060 11.9077 12.0653 0.8263 -1.0000 -1.0000 0229170 1593295332.90 1.8378 59.9991 32.0000 0.0057 0.0058 11.9156 12.0735 0.8267 -1.0000 -1.0000 0229230 1593295333.00 1.8378 59.9991 32.0000 0.0059 0.0060 11.9669 12.1253 0.8256 -1.0000 -1.0000 0229290 1593295333.10 1.8378 59.9991 32.0000 0.0056 0.0057 11.8886 12.0460 0.8259 -1.0000 -1.0000 0229360 1593295333.20 1.8378 59.9991 32.0000 0.0057 0.0057 11.9325 12.0906 0.8268 -1.0000 -1.0000 0229430 1593295333.30 1.8378 59.9991 32.0000 0.0058 0.0059 11.9954 12.1542 0.8264 -1.0000 -1.0000 0229700 1593295333.40 1.8378 59.9991 32.0000 0.0058 0.0059 11.9693 12.1280 0.8272 -1.0000 -1.0000 0229770 1593295333.50 1.8387 59.9991 32.0000 0.0057 0.0058 11.9612 12.1197 0.8264 -1.0000 -1.0000 0229840 1593295333.60 1.8392 59.9991 32.0000 0.0058 0.0059 11.8910 12.0485 0.8266 -1.0000 -1.0000 0229900 1593295333.70 1.8392 59.9991 32.0000 0.0056 0.0057 11.9542 12.1127 0.8273 -1.0000 -1.0000 0229970 1593295333.80 1.8392 59.9991 32.0000 0.0058 0.0059 11.9536 12.1120 0.8256 -1.0000 -1.0000 0230250 1593295333.90 1.8392 59.9991 32.0000 0.0061 0.0062 11.9147 12.0723 0.8255 -1.0000 -1.0000 0230310 1593295334.00 1.8392 59.9991 32.0000 0.0059 0.0059 11.9391 12.0972 0.8266 -1.0000 -1.0000 0230380 1593295334.10 1.8364 59.9991 32.0000 0.0061 0.0062 11.9614 12.1198 0.8262 -1.0000 -1.0000 0230450 1593295334.20 1.8364 59.9991 32.0000 0.0060 0.0061 11.9478 12.1062 0.8268 -1.0000 -1.0000 0230510 1593295334.30 1.8364 59.9991 32.0000 0.0063 0.0063 11.9508 12.1091 0.8261 -1.0000 -1.0000 0230749 1593295334.40 1.8364 59.9991 32.0000 0.0058 0.0058 11.9842 12.1428 0.8254 -1.0000 -1.0000 0230810 1593295334.50 1.8364 59.9991 32.0000 0.0060 0.0060 11.9257 12.0835 0.8262 -1.0000 -1.0000 0230879 1593295334.60 1.8359 59.9991 32.0000 0.0060 0.0061 11.9307 12.0888 0.8269 -1.0000 -1.0000 0230950 1593295334.70 1.8356 59.9991 32.0000 0.0059 0.0060 11.9200 12.0781 0.8273 -1.0000 -1.0000 0231009 1593295334.80 1.8356 59.9991 32.0000 0.0061 0.0061 11.9773 12.1358 0.8263 -1.0000 -1.0000 0231259 1593295334.90 1.8356 59.9991 32.0000 0.0060 0.0060 11.9601 12.1186 0.8270 -1.0000 -1.0000 0231329 1593295335.00 1.8356 59.9991 32.0000 0.0056 0.0056 11.8766 12.0339 0.8265 -1.0000 -1.0000 0231389 1593295335.10 1.8356 59.9991 32.0000 0.0060 0.0060 11.9168 12.0746 0.8256 -1.0000 -1.0000 0231459 1593295335.20 1.8351 59.9991 32.0000 0.0062 0.0063 11.8959 12.0533 0.8258 -1.0000 -1.0000 0231519 1593295335.30 1.8348 59.9991 32.0000 0.0061 0.0062 11.9433 12.1016 0.8265 -1.0000 -1.0000 0231749 1593295335.40 1.8348 59.9991 32.0000 0.0058 0.0058 11.9647 12.1231 0.8261 -1.0000 -1.0000 0231819 1593295335.50 1.8348 59.9991 32.0000 0.0065 0.0065 11.9477 12.1059 0.8259 -1.0000 -1.0000 0231889 1593295335.60 1.8348 59.9991 32.0000 0.0060 0.0061 11.9743 12.1329 0.8264 -1.0000 -1.0000 0231949 1593295335.70 1.8348 59.9991 32.0000 0.0057 0.0057 11.9461 12.1043 0.8260 -1.0000 -1.0000 0232019 1593295335.80 1.8406 59.9991 32.0000 0.0061 0.0062 11.9092 12.0671 0.8270 -1.0000 -1.0000 0232079 1593295335.90 1.8406 59.9991 32.0000 0.0061 0.0062 11.9174 12.0753 0.8262 -1.0000 -1.0000 0232968 1593295336.00 1.8406 59.9991 32.0000 0.0060 0.0061 11.9109 12.0686 0.8248 -1.0000 -1.0000 0233038 1593295336.10 1.8406 59.9991 32.0000 0.0058 0.0058 11.9235 12.0815 0.8263 -1.0000 -1.0000 0233108 1593295336.20 1.8406 59.9991 32.0000 0.0060 0.0061 11.9365 12.0947 0.8272 -1.0000 -1.0000 0233168 1593295336.30 1.8375 59.9991 32.0000 0.0057 0.0058 11.9159 12.0739 0.8264 -1.0000 -1.0000 0233238 1593295336.40 1.8375 59.9991 32.0000 0.0056 0.0057 11.8952 12.0525 0.8257 -1.0000 -1.0000 0233308 1593295336.50 1.8375 59.9991 32.0000 0.0055 0.0056 11.8920 12.0495 0.8261 -1.0000 -1.0000 0233368 1593295336.60 1.8375 59.9991 32.0000 0.0059 0.0059 11.9637 12.1222 0.8269 -1.0000 -1.0000 0233438 1593295336.70 1.8375 59.9991 32.0000 0.0057 0.0058 11.9131 12.0710 0.8266 -1.0000 -1.0000 0233508 1593295336.80 1.8375 59.9991 32.0000 0.0055 0.0056 11.9294 12.0874 0.8263 -1.0000 -1.0000 0233578 1593295336.90 1.8396 59.9991 32.0000 0.0060 0.0061 11.8992 12.0568 0.8266 -1.0000 -1.0000 0233638 1593295337.00 1.8396 59.9991 32.0000 0.0056 0.0057 11.9218 12.0796 0.8253 -1.0000 -1.0000 0233708 1593295337.10 1.8396 59.9991 32.0000 0.0060 0.0061 11.8810 12.0384 0.8267 -1.0000 -1.0000 0233778 1593295337.20 1.8396 59.9991 32.0000 0.0058 0.0058 11.9205 12.0786 0.8272 -1.0000 -1.0000 0233838 1593295337.30 1.8396 59.9991 32.0000 0.0064 0.0065 11.9455 12.1038 0.8264 -1.0000 -1.0000 0233908 1593295337.40 1.8396 59.9991 32.0000 0.0060 0.0061 11.8960 12.0537 0.8269 -1.0000 -1.0000 0233978 1593295337.50 1.8383 59.9991 32.0000 0.0055 0.0055 11.9150 12.0728 0.8262 -1.0000 -1.0000 0234038 1593295337.60 1.8383 59.9991 32.0000 0.0055 0.0056 11.9272 12.0852 0.8261 -1.0000 -1.0000 0234098 1593295337.70 1.8383 59.9991 32.0000 0.0057 0.0057 11.9012 12.0587 0.8263 -1.0000 -1.0000 0234178 1593295337.80 1.8383 59.9991 32.0000 0.0055 0.0055 11.9431 12.1014 0.8268 -1.0000 -1.0000 0234238 1593295337.90 1.8383 59.9991 32.0000 0.0056 0.0057 11.9387 12.0968 0.8259 -1.0000 -1.0000 0234298 1593295338.00 1.8383 59.9991 32.0000 0.0057 0.0058 11.9440 12.1020 0.8251 -1.0000 -1.0000 0234368 1593295338.10 1.8383 59.9991 32.0000 0.0062 0.0062 11.8830 12.0405 0.8276 -1.0000 -1.0000 0234438 1593295338.20 1.8383 59.9991 32.0000 0.0061 0.0062 11.9715 12.1299 0.8256 -1.0000 -1.0000 0234498 1593295338.30 1.8383 59.9991 32.0000 0.0061 0.0062 11.8665 12.0238 0.8268 -1.0000 -1.0000 0234568 1593295338.40 1.8383 59.9991 32.0000 0.0059 0.0060 11.9223 12.0802 0.8261 -1.0000 -1.0000 0234628 1593295338.50 1.8383 59.9991 32.0000 0.0059 0.0060 11.8976 12.0552 0.8264 -1.0000 -1.0000 0234698 1593295338.60 1.8385 59.9991 32.0000 0.0064 0.0065 11.9164 12.0742 0.8265 -1.0000 -1.0000 0234768 1593295338.70 1.8385 59.9991 32.0000 0.0059 0.0059 11.8669 12.0243 0.8277 -1.0000 -1.0000 0234828 1593295338.80 1.8385 59.9991 32.0000 0.0057 0.0057 11.9640 12.1225 0.8262 -1.0000 -1.0000 0234908 1593295338.90 1.8385 59.9991 32.0000 0.0052 0.0053 11.9070 12.0646 0.8253 -1.0000 -1.0000 0234968 1593295339.00 1.8385 59.9991 32.0000 0.0057 0.0057 11.9050 12.0627 0.8262 -1.0000 -1.0000 0235028 1593295339.10 1.8374 59.9991 32.0000 0.0060 0.0061 11.9317 12.0895 0.8257 -1.0000 -1.0000 0235097 1593295339.20 1.8374 59.9991 32.0000 0.0052 0.0052 11.9265 12.0844 0.8265 -1.0000 -1.0000 0235167 1593295339.30 1.8374 59.9991 32.0000 0.0059 0.0060 11.9825 12.1414 0.8273 -1.0000 -1.0000 0235238 1593295339.40 1.8374 59.9991 32.0000 0.0060 0.0060 11.9147 12.0725 0.8263 -1.0000 -1.0000 0235717 1593295339.50 1.8374 59.9991 32.0000 0.0056 0.0057 11.8592 12.0163 0.8259 -1.0000 -1.0000 0235787 1593295339.60 1.8393 59.9993 32.0000 0.0055 0.0056 11.8208 11.9773 0.8265 -1.0000 -1.0000 0235847 1593295339.70 1.8412 59.9994 32.0000 0.0057 0.0057 11.9230 12.0811 0.8269 -1.0000 -1.0000 0235917 1593295339.80 1.8412 59.9994 32.0000 0.0060 0.0060 11.9418 12.1001 0.8268 -1.0000 -1.0000 0235977 1593295339.90 1.8412 59.9994 32.0000 0.0056 0.0057 11.9294 12.0873 0.8262 -1.0000 -1.0000 0236207 1593295340.00 1.8412 59.9994 32.0000 0.0061 0.0062 11.8958 12.0536 0.8274 -1.0000 -1.0000 0236287 1593295340.10 1.8412 59.9994 32.0000 0.0061 0.0061 11.9002 12.0579 0.8265 -1.0000 -1.0000 0236347 1593295340.20 1.8387 59.9994 32.0000 0.0058 0.0059 11.9053 12.0629 0.8262 -1.0000 -1.0000 0236407 1593295340.30 1.8387 59.9994 32.0000 0.0061 0.0062 11.9077 12.0656 0.8272 -1.0000 -1.0000 0236477 1593295340.40 1.8387 59.9994 32.0000 0.0060 0.0061 11.9265 12.0845 0.8267 -1.0000 -1.0000 0236547 1593295340.50 1.8387 59.9994 32.0000 0.0056 0.0057 11.9142 12.0720 0.8259 -1.0000 -1.0000 0236717 1593295340.60 1.8387 59.9994 32.0000 0.0062 0.0063 11.8665 12.0235 0.8258 -1.0000 -1.0000 0236797 1593295340.70 1.8363 59.9994 32.0000 0.0060 0.0061 11.8933 12.0504 0.8249 -1.0000 -1.0000 0236857 1593295340.80 1.8362 59.9994 32.0000 0.0056 0.0057 11.9117 12.0694 0.8264 -1.0000 -1.0000 0236927 1593295340.90 1.8362 59.9994 32.0000 0.0055 0.0056 11.9251 12.0829 0.8253 -1.0000 -1.0000 0236996 1593295341.00 1.8362 59.9994 32.0000 0.0058 0.0059 11.9225 12.0805 0.8262 -1.0000 -1.0000 0237217 1593295341.10 1.8362 59.9994 32.0000 0.0059 0.0060 11.9384 12.0964 0.8264 -1.0000 -1.0000 0237286 1593295341.20 1.8362 59.9994 32.0000 0.0058 0.0059 11.8978 12.0554 0.8266 -1.0000 -1.0000 0237346 1593295341.30 1.8360 59.9994 32.0000 0.0057 0.0058 11.9117 12.0696 0.8269 -1.0000 -1.0000 0237416 1593295341.40 1.8360 59.9994 32.0000 0.0062 0.0063 11.9128 12.0707 0.8271 -1.0000 -1.0000 0237506 1593295341.50 1.8360 59.9994 32.0000 0.0061 0.0061 11.9349 12.0931 0.8272 -1.0000 -1.0000 0237726 1593295341.60 1.8360 59.9994 32.0000 0.0059 0.0060 11.8972 12.0550 0.8268 -1.0000 -1.0000 0237786 1593295341.70 1.8360 59.9994 32.0000 0.0056 0.0057 11.9440 12.1021 0.8266 -1.0000 -1.0000 0237866 1593295341.80 1.8359 59.9994 32.0000 0.0052 0.0052 11.9051 12.0629 0.8266 -1.0000 -1.0000 0237926 1593295341.90 1.8359 59.9994 32.0000 0.0058 0.0058 11.8707 12.0279 0.8266 -1.0000 -1.0000 0237986 1593295342.00 1.8359 59.9994 32.0000 0.0058 0.0059 11.9121 12.0699 0.8268 -1.0000 -1.0000 0238906 1593295342.10 1.8359 59.9994 32.0000 0.0058 0.0059 11.9460 12.1042 0.8260 -1.0000 -1.0000 0238966 1593295342.20 1.8359 59.9994 32.0000 0.0061 0.0061 11.9346 12.0927 0.8268 -1.0000 -1.0000 0239026 1593295342.30 1.8363 59.9994 32.0000 0.0061 0.0061 11.9253 12.0834 0.8270 -1.0000 -1.0000 0239105 1593295342.40 1.8393 59.9994 32.0000 0.0059 0.0060 11.8194 11.9758 0.8259 -1.0000 -1.0000 0239165 1593295342.50 1.8393 59.9994 32.0000 0.0054 0.0054 11.8850 12.0424 0.8260 -1.0000 -1.0000 0239226 1593295342.60 1.8393 59.9994 32.0000 0.0058 0.0059 11.8854 12.0429 0.8285 -1.0000 -1.0000 0239295 1593295342.70 1.8393 59.9994 32.0000 0.0060 0.0060 11.8787 12.0361 0.8265 -1.0000 -1.0000 0239365 1593295342.80 1.8393 59.9994 32.0000 0.0050 0.0051 11.9226 12.0804 0.8260 -1.0000 -1.0000 0239435 1593295342.90 1.8380 59.9994 32.0000 0.0057 0.0057 11.8522 12.0090 0.8259 -1.0000 -1.0000 0239495 1593295343.00 1.8397 59.9994 32.0000 0.0054 0.0055 11.8974 12.0552 0.8273 -1.0000 -1.0000 0239565 1593295343.10 1.8397 59.9994 32.0000 0.0061 0.0062 11.9054 12.0631 0.8267 -1.0000 -1.0000 0239965 1593295343.20 1.8397 59.9994 32.0000 0.0066 0.0066 11.9627 12.1211 0.8259 -1.0000 -1.0000 0240035 1593295343.30 1.8397 59.9994 32.0000 0.0054 0.0054 11.8918 12.0493 0.8269 -1.0000 -1.0000 0240095 1593295343.40 1.8386 59.9994 32.0000 0.0058 0.0059 11.8894 12.0469 0.8263 -1.0000 -1.0000 0240165 1593295343.50 1.8349 59.9994 32.0000 0.0057 0.0058 11.9413 12.0995 0.8259 -1.0000 -1.0000 0240235 1593295343.60 1.8349 59.9994 32.0000 0.0057 0.0057 11.9039 12.0614 0.8261 -1.0000 -1.0000 0240295 1593295343.70 1.8349 59.9994 32.0000 0.0063 0.0064 11.9326 12.0906 0.8256 -1.0000 -1.0000 0240365 1593295343.80 1.8349 59.9994 32.0000 0.0056 0.0057 11.9160 12.0737 0.8262 -1.0000 -1.0000 0240425 1593295343.90 1.8349 59.9994 32.0000 0.0061 0.0061 11.9699 12.1285 0.8262 -1.0000 -1.0000 0240495 1593295344.00 1.8349 59.9994 32.0000 0.0057 0.0058 11.8851 12.0423 0.8258 -1.0000 -1.0000 0240565 1593295344.10 1.8349 59.9994 32.0000 0.0059 0.0060 11.9338 12.0919 0.8266 -1.0000 -1.0000 0240625 1593295344.20 1.8349 59.9994 32.0000 0.0058 0.0059 11.9038 12.0615 0.8266 -1.0000 -1.0000 0240685 1593295344.30 1.8349 59.9994 32.0000 0.0061 0.0062 11.8616 12.0188 0.8266 -1.0000 -1.0000 0240765 1593295344.40 1.8349 59.9994 32.0000 0.0052 0.0052 11.9106 12.0683 0.8263 -1.0000 -1.0000 0240825 1593295344.50 1.8381 59.9993 32.0000 0.0058 0.0059 11.8816 12.0389 0.8262 -1.0000 -1.0000 0240885 1593295344.60 1.8398 59.9992 32.0000 0.0062 0.0063 11.8890 12.0464 0.8258 -1.0000 -1.0000 0240955 1593295344.70 1.8398 59.9992 32.0000 0.0058 0.0059 11.9167 12.0743 0.8253 -1.0000 -1.0000 0241025 1593295344.80 1.8398 59.9992 32.0000 0.0056 0.0057 11.9486 12.1067 0.8255 -1.0000 -1.0000 0241094 1593295344.90 1.8398 59.9992 32.0000 0.0057 0.0058 11.9393 12.0971 0.8254 -1.0000 -1.0000 0241154 1593295345.00 1.8398 59.9992 32.0000 0.0061 0.0061 11.8878 12.0453 0.8270 -1.0000 -1.0000 0241215 1593295345.10 1.8398 59.9992 32.0000 0.0060 0.0061 11.9066 12.0643 0.8263 -1.0000 -1.0000 0241454 1593295345.20 1.8398 59.9992 32.0000 0.0055 0.0055 11.8501 12.0072 0.8270 -1.0000 -1.0000 0241524 1593295345.30 1.8398 59.9992 32.0000 0.0057 0.0058 11.9321 12.0903 0.8265 -1.0000 -1.0000 0241584 1593295345.40 1.8398 59.9992 32.0000 0.0058 0.0059 11.9086 12.0665 0.8268 -1.0000 -1.0000 0241654 1593295345.50 1.8398 59.9992 32.0000 0.0060 0.0060 11.8981 12.0555 0.8253 -1.0000 -1.0000 0241724 1593295345.60 1.8398 59.9992 32.0000 0.0061 0.0061 11.9332 12.0911 0.8259 -1.0000 -1.0000 0242204 1593295345.70 1.8368 59.9992 32.0000 0.0058 0.0059 11.9352 12.0931 0.8256 -1.0000 -1.0000 0242274 1593295345.80 1.8368 59.9992 32.0000 0.0060 0.0061 11.9085 12.0662 0.8265 -1.0000 -1.0000 0242334 1593295345.90 1.8368 59.9992 32.0000 0.0054 0.0055 11.8833 12.0407 0.8264 -1.0000 -1.0000 0242394 1593295346.00 1.8368 59.9992 32.0000 0.0056 0.0057 11.8672 12.0243 0.8259 -1.0000 -1.0000 0242474 1593295346.10 1.8368 59.9992 32.0000 0.0062 0.0063 11.8821 12.0394 0.8257 -1.0000 -1.0000 0242544 1593295346.20 1.8368 59.9992 32.0000 0.0058 0.0059 11.9097 12.0672 0.8253 -1.0000 -1.0000 0242604 1593295346.30 1.8377 59.9992 32.0000 0.0057 0.0057 11.9641 12.1226 0.8264 -1.0000 -1.0000 0242674 1593295346.40 1.8377 59.9992 32.0000 0.0057 0.0058 11.9457 12.1042 0.8277 -1.0000 -1.0000 0242734 1593295346.50 1.8377 59.9992 32.0000 0.0058 0.0058 11.8790 12.0363 0.8259 -1.0000 -1.0000 0242793 1593295346.60 1.8377 59.9992 32.0000 0.0062 0.0063 11.8671 12.0243 0.8262 -1.0000 -1.0000 0242873 1593295346.70 1.8377 59.9992 32.0000 0.0060 0.0061 11.8876 12.0450 0.8262 -1.0000 -1.0000 0242934 1593295346.80 1.8368 59.9992 32.0000 0.0059 0.0060 11.8591 12.0163 0.8271 -1.0000 -1.0000 0243013 1593295346.90 1.8368 59.9992 32.0000 0.0057 0.0058 11.8765 12.0336 0.8257 -1.0000 -1.0000 0243073 1593295347.00 1.8368 59.9992 32.0000 0.0061 0.0062 11.8587 12.0158 0.8270 -1.0000 -1.0000 0243133 1593295347.10 1.8368 59.9992 32.0000 0.0054 0.0055 11.8541 12.0111 0.8265 -1.0000 -1.0000 0243213 1593295347.20 1.8368 59.9992 32.0000 0.0059 0.0059 11.8490 12.0059 0.8258 -1.0000 -1.0000 0243273 1593295347.30 1.8368 59.9992 32.0000 0.0059 0.0059 11.9212 12.0788 0.8251 -1.0000 -1.0000 0243333 1593295347.40 1.8393 59.9992 32.0000 0.0056 0.0057 11.8866 12.0441 0.8260 -1.0000 -1.0000 0243403 1593295347.50 1.8393 59.9992 32.0000 0.0065 0.0066 11.8874 12.0446 0.8260 -1.0000 -1.0000 0243473 1593295347.60 1.8393 59.9992 32.0000 0.0059 0.0059 11.8573 12.0144 0.8268 -1.0000 -1.0000 0243533 1593295347.70 1.8393 59.9992 32.0000 0.0051 0.0051 11.8648 12.0219 0.8258 -1.0000 -1.0000 0243973 1593295347.80 1.8393 59.9992 32.0000 0.0059 0.0059 11.9230 12.0808 0.8260 -1.0000 -1.0000 0244033 1593295347.90 1.8354 59.9992 32.0000 0.0057 0.0058 11.8779 12.0352 0.8264 -1.0000 -1.0000 0244103 1593295348.00 1.8354 59.9992 32.0000 0.0058 0.0058 11.8252 11.9818 0.8262 -1.0000 -1.0000 0244173 1593295348.10 1.8354 59.9992 32.0000 0.0061 0.0062 11.9338 12.0919 0.8263 -1.0000 -1.0000 0244233 1593295348.20 1.8354 59.9992 32.0000 0.0054 0.0054 11.9108 12.0686 0.8267 -1.0000 -1.0000 0244293 1593295348.30 1.8354 59.9992 32.0000 0.0054 0.0054 11.9132 12.0711 0.8270 -1.0000 -1.0000 0244373 1593295348.40 1.8360 59.9992 32.0000 0.0058 0.0059 11.9223 12.0802 0.8257 -1.0000 -1.0000 0244433 1593295348.50 1.8376 59.9992 32.0000 0.0058 0.0059 11.8920 12.0495 0.8263 -1.0000 -1.0000 0244493 1593295348.60 1.8376 59.9992 32.0000 0.0057 0.0058 11.8793 12.0366 0.8259 -1.0000 -1.0000 0244563 1593295348.70 1.8376 59.9992 32.0000 0.0057 0.0058 11.8718 12.0290 0.8259 -1.0000 -1.0000 0245492 1593295348.80 1.8376 59.9992 32.0000 0.0060 0.0061 11.9167 12.0745 0.8262 -1.0000 -1.0000 0245562 1593295348.90 1.8376 59.9992 32.0000 0.0060 0.0060 11.8948 12.0523 0.8263 -1.0000 -1.0000 0245622 1593295349.00 1.8363 59.9992 32.0000 0.0062 0.0062 11.8935 12.0511 0.8263 -1.0000 -1.0000 0245682 1593295349.10 1.8363 59.9992 32.0000 0.0063 0.0064 11.8779 12.0351 0.8253 -1.0000 -1.0000 0245762 1593295349.20 1.8363 59.9992 32.0000 0.0057 0.0058 11.8942 12.0516 0.8262 -1.0000 -1.0000 0245822 1593295349.30 1.8363 59.9992 32.0000 0.0060 0.0061 11.8920 12.0497 0.8278 -1.0000 -1.0000 0245882 1593295349.40 1.8363 59.9992 32.0000 0.0057 0.0058 11.8883 12.0459 0.8269 -1.0000 -1.0000 0245952 1593295349.50 1.8360 59.9992 32.0000 0.0062 0.0062 11.8930 12.0505 0.8263 -1.0000 -1.0000 0246022 1593295349.60 1.8360 59.9992 32.0000 0.0060 0.0060 11.8927 12.0504 0.8280 -1.0000 -1.0000 0246082 1593295349.70 1.8360 59.9992 32.0000 0.0060 0.0061 11.9043 12.0619 0.8256 -1.0000 -1.0000 0246152 1593295349.80 1.8360 59.9992 32.0000 0.0064 0.0064 11.8346 11.9912 0.8258 -1.0000 -1.0000 0246452 1593295349.90 1.8360 59.9992 32.0000 0.0053 0.0054 11.8711 12.0283 0.8266 -1.0000 -1.0000 0246512 1593295350.00 1.8360 59.9992 32.0000 0.0059 0.0060 11.8386 11.9955 0.8266 -1.0000 -1.0000 0246592 1593295350.10 1.8359 59.9999 32.0000 0.0063 0.0063 11.9060 12.0636 0.8261 -1.0000 -1.0000 0246652 1593295350.20 1.8359 59.9999 32.0000 0.0059 0.0059 11.8882 12.0458 0.8273 -1.0000 -1.0000 0246712 1593295350.30 1.8359 59.9999 32.0000 0.0058 0.0059 11.9347 12.0929 0.8263 -1.0000 -1.0000 0246781 1593295350.40 1.8359 59.9999 32.0000 0.0061 0.0061 11.8791 12.0364 0.8258 -1.0000 -1.0000 0246852 1593295350.50 1.8359 59.9999 32.0000 0.0055 0.0055 11.8996 12.0573 0.8271 -1.0000 -1.0000 0246912 1593295350.60 1.8359 59.9999 32.0000 0.0060 0.0060 11.8895 12.0469 0.8265 -1.0000 -1.0000 0246981 1593295350.70 1.8359 59.9999 32.0000 0.0062 0.0063 11.8971 12.0548 0.8271 -1.0000 -1.0000 0247051 1593295350.80 1.8359 59.9999 32.0000 0.0061 0.0061 11.8501 12.0070 0.8260 -1.0000 -1.0000 0247121 1593295350.90 1.8359 59.9999 32.0000 0.0060 0.0061 11.8890 12.0463 0.8252 -1.0000 -1.0000 0247191 1593295351.00 1.8359 59.9999 32.0000 0.0061 0.0062 11.8754 12.0327 0.8270 -1.0000 -1.0000 0247251 1593295351.10 1.8359 59.9999 32.0000 0.0055 0.0056 11.8817 12.0392 0.8268 -1.0000 -1.0000 0247321 1593295351.20 1.8373 59.9999 32.0000 0.0055 0.0055 11.8764 12.0337 0.8262 -1.0000 -1.0000 0247381 1593295351.30 1.8359 59.9999 32.0000 0.0060 0.0061 11.8916 12.0490 0.8259 -1.0000 -1.0000 0247711 1593295351.40 1.8359 59.9999 32.0000 0.0055 0.0056 11.8555 12.0125 0.8262 -1.0000 -1.0000 0247781 1593295351.50 1.8359 59.9999 32.0000 0.0065 0.0066 11.9297 12.0877 0.8264 -1.0000 -1.0000 0247851 1593295351.60 1.8359 59.9999 32.0000 0.0062 0.0063 11.8916 12.0489 0.8252 -1.0000 -1.0000 0247911 1593295351.70 1.8359 59.9999 32.0000 0.0056 0.0056 11.8821 12.0391 0.8244 -1.0000 -1.0000 0247981 1593295351.80 1.8359 59.9999 32.0000 0.0059 0.0060 11.8546 12.0113 0.8253 -1.0000 -1.0000 0248251 1593295351.90 1.8369 59.9999 32.0000 0.0060 0.0060 11.8813 12.0384 0.8251 -1.0000 -1.0000 0248321 1593295352.00 1.8394 59.9999 32.0000 0.0064 0.0065 11.8656 12.0226 0.8259 -1.0000 -1.0000 0248391 1593295352.10 1.8394 59.9999 32.0000 0.0060 0.0061 11.9176 12.0755 0.8264 -1.0000 -1.0000 0248451 1593295352.20 1.8394 59.9999 32.0000 0.0061 0.0062 11.9060 12.0635 0.8261 -1.0000 -1.0000 0248521 1593295352.30 1.8394 59.9999 32.0000 0.0062 0.0063 11.9076 12.0654 0.8272 -1.0000 -1.0000 0249230 1593295352.40 1.8394 59.9999 32.0000 0.0054 0.0055 11.8732 12.0305 0.8265 -1.0000 -1.0000 0249290 1593295352.50 1.8394 59.9999 32.0000 0.0060 0.0060 11.9164 12.0742 0.8267 -1.0000 -1.0000 0249350 1593295352.60 1.8350 59.9999 32.0000 0.0061 0.0061 11.8910 12.0486 0.8272 -1.0000 -1.0000 0249420 1593295352.70 1.8350 59.9999 32.0000 0.0060 0.0061 11.8491 12.0059 0.8255 -1.0000 -1.0000 0249490 1593295352.80 1.8350 59.9999 32.0000 0.0060 0.0061 11.8295 11.9861 0.8260 -1.0000 -1.0000 0249560 1593295352.90 1.8350 59.9999 32.0000 0.0055 0.0056 11.8536 12.0106 0.8263 -1.0000 -1.0000 0249620 1593295353.00 1.8350 59.9999 32.0000 0.0058 0.0058 11.8744 12.0315 0.8260 -1.0000 -1.0000 0249680 1593295353.10 1.8350 59.9999 32.0000 0.0053 0.0053 11.8632 12.0204 0.8264 -1.0000 -1.0000 0249760 1593295353.20 1.8382 59.9999 32.0000 0.0058 0.0059 11.8870 12.0444 0.8262 -1.0000 -1.0000 0249820 1593295353.30 1.8382 59.9999 32.0000 0.0056 0.0056 11.8493 12.0064 0.8269 -1.0000 -1.0000 0249880 1593295353.40 1.8382 59.9999 32.0000 0.0061 0.0062 11.9050 12.0627 0.8263 -1.0000 -1.0000 0249960 1593295353.50 1.8382 59.9999 32.0000 0.0061 0.0061 11.8834 12.0409 0.8271 -1.0000 -1.0000 0250030 1593295353.60 1.8382 59.9999 32.0000 0.0058 0.0058 11.8789 12.0363 0.8266 -1.0000 -1.0000 0250100 1593295353.70 1.8382 59.9999 32.0000 0.0057 0.0058 11.9198 12.0777 0.8264 -1.0000 -1.0000 0250170 1593295353.80 1.8381 59.9999 32.0000 0.0059 0.0059 11.8640 12.0212 0.8272 -1.0000 -1.0000 0250230 1593295353.90 1.8381 59.9999 32.0000 0.0061 0.0062 11.8991 12.0569 0.8270 -1.0000 -1.0000 0250290 1593295354.00 1.8381 59.9999 32.0000 0.0061 0.0061 11.9064 12.0640 0.8256 -1.0000 -1.0000 0250370 1593295354.10 1.8381 59.9999 32.0000 0.0055 0.0055 11.8912 12.0486 0.8261 -1.0000 -1.0000 0250430 1593295354.20 1.8381 59.9999 32.0000 0.0061 0.0061 11.8742 12.0316 0.8264 -1.0000 -1.0000 0250489 1593295354.30 1.8381 59.9999 32.0000 0.0060 0.0061 11.8631 12.0202 0.8263 -1.0000 -1.0000 0250559 1593295354.40 1.8381 59.9999 32.0000 0.0062 0.0063 11.9005 12.0584 0.8273 -1.0000 -1.0000 0250630 1593295354.50 1.8379 59.9999 32.0000 0.0061 0.0062 11.8938 12.0514 0.8270 -1.0000 -1.0000 0250689 1593295354.60 1.8366 59.9999 32.0000 0.0062 0.0063 11.9261 12.0842 0.8268 -1.0000 -1.0000 0250759 1593295354.70 1.8366 59.9999 32.0000 0.0058 0.0059 11.8703 12.0275 0.8262 -1.0000 -1.0000 0250829 1593295354.80 1.8366 59.9999 32.0000 0.0057 0.0057 11.8903 12.0477 0.8256 -1.0000 -1.0000 0250899 1593295354.90 1.8366 59.9999 32.0000 0.0061 0.0062 11.8809 12.0381 0.8249 -1.0000 -1.0000 0250989 1593295355.00 1.8366 59.9999 32.0000 0.0058 0.0058 11.8737 12.0307 0.8253 -1.0000 -1.0000 0251049 1593295355.10 1.8363 59.9993 32.0000 0.0062 0.0063 11.8346 11.9913 0.8266 -1.0000 -1.0000 0251129 1593295355.20 1.8363 59.9993 32.0000 0.0061 0.0062 11.8716 12.0287 0.8254 -1.0000 -1.0000 0251189 1593295355.30 1.8363 59.9993 32.0000 0.0058 0.0059 11.8517 12.0086 0.8261 -1.0000 -1.0000 0251249 1593295355.40 1.8363 59.9993 32.0000 0.0061 0.0062 11.9014 12.0589 0.8251 -1.0000 -1.0000 0252029 1593295355.50 1.8363 59.9993 32.0000 0.0061 0.0062 11.8573 12.0141 0.8253 -1.0000 -1.0000 0252089 1593295355.60 1.8353 59.9993 32.0000 0.0063 0.0064 11.8843 12.0417 0.8265 -1.0000 -1.0000 0252149 1593295355.70 1.8336 59.9993 32.0000 0.0064 0.0064 11.8575 12.0147 0.8271 -1.0000 -1.0000 0252219 1593295355.80 1.8336 59.9993 32.0000 0.0053 0.0054 11.8474 12.0042 0.8256 -1.0000 -1.0000 0252289 1593295355.90 1.8336 59.9993 32.0000 0.0055 0.0056 11.8602 12.0171 0.8256 -1.0000 -1.0000 0252349 1593295356.00 1.8336 59.9993 32.0000 0.0055 0.0055 11.8901 12.0475 0.8258 -1.0000 -1.0000 0252509 1593295356.10 1.8336 59.9993 32.0000 0.0058 0.0058 11.8967 12.0544 0.8270 -1.0000 -1.0000 0252569 1593295356.20 1.8357 59.9993 32.0000 0.0065 0.0065 11.7931 11.9493 0.8261 -1.0000 -1.0000 0252629 1593295356.30 1.8357 59.9993 32.0000 0.0057 0.0057 11.8743 12.0317 0.8269 -1.0000 -1.0000 0252709 1593295356.40 1.8357 59.9993 32.0000 0.0056 0.0057 11.8807 12.0379 0.8263 -1.0000 -1.0000 0252768 1593295356.50 1.8357 59.9993 32.0000 0.0063 0.0064 11.8549 12.0121 0.8268 -1.0000 -1.0000 0252829 1593295356.60 1.8357 59.9993 32.0000 0.0058 0.0058 11.8890 12.0463 0.8255 -1.0000 -1.0000 0252909 1593295356.70 1.8356 59.9993 32.0000 0.0059 0.0060 11.8768 12.0341 0.8262 -1.0000 -1.0000 0252968 1593295356.80 1.8356 59.9993 32.0000 0.0060 0.0060 11.8453 12.0021 0.8265 -1.0000 -1.0000 0253038 1593295356.90 1.8356 59.9993 32.0000 0.0058 0.0059 11.8869 12.0444 0.8269 -1.0000 -1.0000 0253098 1593295357.00 1.8356 59.9993 32.0000 0.0056 0.0056 11.9020 12.0593 0.8253 -1.0000 -1.0000 0253938 1593295357.10 1.8356 59.9993 32.0000 0.0059 0.0060 11.8505 12.0074 0.8263 -1.0000 -1.0000 0254008 1593295357.20 1.8356 59.9993 32.0000 0.0062 0.0062 11.8486 12.0055 0.8263 -1.0000 -1.0000 0254068 1593295357.30 1.8351 59.9993 32.0000 0.0059 0.0059 11.8806 12.0380 0.8264 -1.0000 -1.0000 0254168 1593295357.40 1.8351 59.9993 32.0000 0.0056 0.0056 11.8323 11.9891 0.8264 -1.0000 -1.0000 0254248 1593295357.50 1.8351 59.9993 32.0000 0.0060 0.0061 11.8932 12.0510 0.8276 -1.0000 -1.0000 0254308 1593295357.60 1.8351 59.9993 32.0000 0.0057 0.0058 11.9066 12.0643 0.8264 -1.0000 -1.0000 0254368 1593295357.70 1.8351 59.9993 32.0000 0.0054 0.0055 11.8344 11.9912 0.8270 -1.0000 -1.0000 0254438 1593295357.80 1.8351 59.9993 32.0000 0.0058 0.0059 11.8214 11.9781 0.8269 -1.0000 -1.0000 0254508 1593295357.90 1.8351 59.9993 32.0000 0.0047 0.0048 11.8635 12.0206 0.8262 -1.0000 -1.0000 0254568 1593295358.00 1.8351 59.9993 32.0000 0.0063 0.0063 11.8901 12.0476 0.8264 -1.0000 -1.0000 0254738 1593295358.10 1.8362 59.9993 32.0000 0.0057 0.0058 11.8941 12.0515 0.8257 -1.0000 -1.0000 0254798 1593295358.20 1.8362 59.9993 32.0000 0.0059 0.0060 11.8804 12.0378 0.8264 -1.0000 -1.0000 0254858 1593295358.30 1.8362 59.9993 32.0000 0.0054 0.0055 11.9022 12.0599 0.8268 -1.0000 -1.0000 0254938 1593295358.40 1.8362 59.9993 32.0000 0.0063 0.0064 11.8583 12.0151 0.8256 -1.0000 -1.0000 0254998 1593295358.50 1.8362 59.9993 32.0000 0.0060 0.0061 11.8402 11.9971 0.8267 -1.0000 -1.0000 0255058 1593295358.60 1.8362 59.9993 32.0000 0.0058 0.0059 11.8769 12.0342 0.8262 -1.0000 -1.0000 0255128 1593295358.70 1.8347 59.9993 32.0000 0.0060 0.0060 11.8972 12.0546 0.8257 -1.0000 -1.0000 0255188 1593295358.80 1.8347 59.9993 32.0000 0.0059 0.0060 11.8497 12.0068 0.8274 -1.0000 -1.0000 0255268 1593295358.90 1.8347 59.9993 32.0000 0.0062 0.0062 11.8686 12.0258 0.8265 -1.0000 -1.0000 0255328 1593295359.00 1.8347 59.9993 32.0000 0.0056 0.0056 11.8528 12.0098 0.8265 -1.0000 -1.0000 0255388 1593295359.10 1.8347 59.9993 32.0000 0.0057 0.0058 11.8743 12.0316 0.8264 -1.0000 -1.0000 0255748 1593295359.20 1.8358 59.9993 32.0000 0.0059 0.0060 11.8442 12.0011 0.8259 -1.0000 -1.0000 0255828 1593295359.30 1.8384 59.9993 32.0000 0.0057 0.0058 11.8150 11.9715 0.8261 -1.0000 -1.0000 0255898 1593295359.40 1.8384 59.9993 32.0000 0.0060 0.0060 11.8750 12.0323 0.8264 -1.0000 -1.0000 0255968 1593295359.50 1.8384 59.9993 32.0000 0.0061 0.0062 11.8991 12.0568 0.8268 -1.0000 -1.0000 0256028 1593295359.60 1.8384 59.9993 32.0000 0.0054 0.0054 11.8294 11.9860 0.8252 -1.0000 -1.0000 0256098 1593295359.70 1.8384 59.9993 32.0000 0.0061 0.0061 11.8684 12.0255 0.8258 -1.0000 -1.0000 0256168 1593295359.80 1.8397 60.0012 32.0000 0.0058 0.0059 11.8499 12.0069 0.8262 -1.0000 -1.0000 0256228 1593295359.90 1.8397 60.0012 32.0000 0.0060 0.0060 11.8821 12.0395 0.8264 -1.0000 -1.0000 0256297 1593295360.00 1.8397 60.0012 32.0000 0.0055 0.0056 11.8679 12.0252 0.8268 -1.0000 -1.0000 0256367 1593295360.10 1.8397 60.0012 32.0000 0.0059 0.0059 11.8693 12.0265 0.8256 -1.0000 -1.0000 0256458 1593295360.20 1.8397 60.0012 32.0000 0.0057 0.0057 11.8788 12.0359 0.8251 -1.0000 -1.0000 0256517 1593295360.30 1.8397 60.0012 32.0000 0.0053 0.0054 11.8493 12.0062 0.8262 -1.0000 -1.0000 0256597 1593295360.40 1.8396 60.0012 32.0000 0.0067 0.0068 11.8651 12.0222 0.8260 -1.0000 -1.0000 0256657 1593295360.50 1.8376 60.0012 32.0000 0.0061 0.0062 11.8677 12.0247 0.8256 -1.0000 -1.0000 0256717 1593295360.60 1.8376 60.0012 32.0000 0.0063 0.0064 11.8543 12.0113 0.8266 -1.0000 -1.0000 0256967 1593295360.70 1.8376 60.0012 32.0000 0.0061 0.0062 11.8839 12.0414 0.8264 -1.0000 -1.0000 0257027 1593295360.80 1.8376 60.0012 32.0000 0.0061 0.0062 11.8962 12.0537 0.8264 -1.0000 -1.0000 0257097 1593295360.90 1.8376 60.0012 32.0000 0.0061 0.0062 11.8810 12.0384 0.8263 -1.0000 -1.0000 0257167 1593295361.00 1.8385 60.0012 32.0000 0.0059 0.0060 11.8537 12.0108 0.8271 -1.0000 -1.0000 0257227 1593295361.10 1.8394 60.0012 32.0000 0.0057 0.0058 11.8389 11.9957 0.8264 -1.0000 -1.0000 0257477 1593295361.20 1.8394 60.0012 32.0000 0.0062 0.0062 11.9088 12.0666 0.8263 -1.0000 -1.0000 0257537 1593295361.30 1.8394 60.0012 32.0000 0.0059 0.0059 11.9070 12.0647 0.8260 -1.0000 -1.0000 0257597 1593295361.40 1.8394 60.0012 32.0000 0.0063 0.0064 11.8557 12.0126 0.8253 -1.0000 -1.0000 0257677 1593295361.50 1.8394 60.0012 32.0000 0.0060 0.0060 11.8714 12.0287 0.8269 -1.0000 -1.0000 0257737 1593295361.60 1.8372 60.0012 32.0000 0.0062 0.0062 11.8714 12.0288 0.8268 -1.0000 -1.0000 0257797 1593295361.70 1.8372 60.0012 32.0000 0.0061 0.0062 11.8506 12.0076 0.8262 -1.0000 -1.0000 0258257 1593295361.80 1.8372 60.0012 32.0000 0.0059 0.0059 11.8894 12.0468 0.8257 -1.0000 -1.0000 0258316 1593295361.90 1.8372 60.0012 32.0000 0.0062 0.0063 11.9081 12.0657 0.8253 -1.0000 -1.0000 0258386 1593295362.00 1.8372 60.0012 32.0000 0.0061 0.0061 11.7987 11.9549 0.8260 -1.0000 -1.0000 0258457 1593295362.10 1.8373 60.0012 32.0000 0.0060 0.0060 11.8432 12.0000 0.8263 -1.0000 -1.0000 0258516 1593295362.20 1.8383 60.0012 32.0000 0.0056 0.0057 11.8694 12.0267 0.8263 -1.0000 -1.0000 0258706 1593295362.30 1.8383 60.0012 32.0000 0.0058 0.0059 11.8298 11.9864 0.8257 -1.0000 -1.0000 0258776 1593295362.40 1.8383 60.0012 32.0000 0.0063 0.0064 11.8086 11.9647 0.8248 -1.0000 -1.0000 0258846 1593295362.50 1.8383 60.0012 32.0000 0.0061 0.0062 11.8541 12.0109 0.8254 -1.0000 -1.0000 0258906 1593295362.60 1.8383 60.0012 32.0000 0.0061 0.0062 11.8142 11.9707 0.8262 -1.0000 -1.0000 0258976 1593295362.70 1.8358 60.0012 32.0000 0.0061 0.0062 11.8591 12.0161 0.8266 -1.0000 -1.0000 0259036 1593295362.80 1.8358 60.0012 32.0000 0.0062 0.0062 11.8899 12.0474 0.8267 -1.0000 -1.0000 0259116 1593295362.90 1.8358 60.0012 32.0000 0.0059 0.0059 11.8061 11.9624 0.8259 -1.0000 -1.0000 0259176 1593295363.00 1.8358 60.0012 32.0000 0.0062 0.0063 11.8312 11.9878 0.8256 -1.0000 -1.0000 0259236 1593295363.10 1.8358 60.0012 32.0000 0.0062 0.0062 11.8515 12.0083 0.8257 -1.0000 -1.0000 0259316 1593295363.20 1.8368 60.0012 32.0000 0.0058 0.0058 11.8506 12.0074 0.8252 -1.0000 -1.0000 0259496 1593295363.30 1.8377 60.0012 32.0000 0.0054 0.0055 11.8506 12.0075 0.8261 -1.0000 -1.0000 0259556 1593295363.40 1.8377 60.0012 32.0000 0.0054 0.0055 11.8342 11.9910 0.8262 -1.0000 -1.0000 0259626 1593295363.50 1.8377 60.0012 32.0000 0.0057 0.0058 11.8459 12.0028 0.8264 -1.0000 -1.0000 0259696 1593295363.60 1.8377 60.0012 32.0000 0.0060 0.0061 11.8578 12.0149 0.8264 -1.0000 -1.0000 0259756 1593295363.70 1.8377 60.0012 32.0000 0.0054 0.0054 11.8662 12.0233 0.8260 -1.0000 -1.0000 0259826 1593295363.80 1.8375 60.0012 32.0000 0.0061 0.0061 11.8814 12.0386 0.8260 -1.0000 -1.0000 0259886 1593295363.90 1.8375 60.0012 32.0000 0.0061 0.0062 11.8275 11.9841 0.8258 -1.0000 -1.0000 0259956 1593295364.00 1.8375 60.0012 32.0000 0.0060 0.0061 11.8086 11.9650 0.8269 -1.0000 -1.0000 0300026 1593295364.10 1.8375 60.0012 32.0000 0.0058 0.0058 11.7773 11.9332 0.8264 -1.0000 -1.0000 0300086 1593295364.20 1.8375 60.0012 32.0000 0.0054 0.0055 11.8334 11.9902 0.8267 -1.0000 -1.0000 0300765 1593295364.30 1.8375 60.0012 32.0000 0.0059 0.0060 11.7803 11.9362 0.8259 -1.0000 -1.0000 0300835 1593295364.40 1.8386 60.0012 32.0000 0.0056 0.0057 11.8499 12.0068 0.8261 -1.0000 -1.0000 0300905 1593295364.50 1.8399 60.0012 32.0000 0.0061 0.0061 11.8644 12.0214 0.8257 -1.0000 -1.0000 0300965 1593295364.60 1.8399 60.0012 32.0000 0.0056 0.0057 11.8759 12.0333 0.8266 -1.0000 -1.0000 0301035 1593295364.70 1.8399 60.0012 32.0000 0.0063 0.0064 11.8884 12.0458 0.8257 -1.0000 -1.0000 0301095 1593295364.80 1.8399 60.0012 32.0000 0.0056 0.0057 11.8839 12.0413 0.8265 -1.0000 -1.0000 0301175 1593295364.90 1.8399 60.0012 32.0000 0.0061 0.0062 11.8291 11.9857 0.8260 -1.0000 -1.0000 0301235 1593295365.00 1.8343 60.0008 32.0000 0.0058 0.0059 11.8397 11.9965 0.8261 -1.0000 -1.0000 0301295 1593295365.10 1.8343 60.0008 32.0000 0.0058 0.0059 11.8869 12.0442 0.8259 -1.0000 -1.0000 0301375 1593295365.20 1.8343 60.0008 32.0000 0.0059 0.0060 11.8152 11.9719 0.8268 -1.0000 -1.0000 0301435 1593295365.30 1.8343 60.0008 32.0000 0.0055 0.0055 11.8762 12.0335 0.8260 -1.0000 -1.0000 0301635 1593295365.40 1.8343 60.0008 32.0000 0.0060 0.0061 11.8289 11.9855 0.8261 -1.0000 -1.0000 0301715 1593295365.50 1.8369 60.0008 32.0000 0.0060 0.0061 11.8561 12.0131 0.8262 -1.0000 -1.0000 0301775 1593295365.60 1.8372 60.0008 32.0000 0.0058 0.0059 11.8011 11.9573 0.8260 -1.0000 -1.0000 0301835 1593295365.70 1.8372 60.0008 32.0000 0.0056 0.0057 11.8113 11.9676 0.8261 -1.0000 -1.0000 0301915 1593295365.80 1.8372 60.0008 32.0000 0.0062 0.0062 11.9124 12.0701 0.8258 -1.0000 -1.0000 0301974 1593295365.90 1.8372 60.0008 32.0000 0.0059 0.0060 11.8498 12.0066 0.8257 -1.0000 -1.0000 0302034 1593295366.00 1.8372 60.0008 32.0000 0.0058 0.0059 11.8124 11.9687 0.8259 -1.0000 -1.0000 0302104 1593295366.10 1.8365 60.0008 32.0000 0.0060 0.0061 11.8033 11.9594 0.8257 -1.0000 -1.0000 0302174 1593295366.20 1.8365 60.0008 32.0000 0.0058 0.0059 11.8334 11.9900 0.8257 -1.0000 -1.0000 0302234 1593295366.30 1.8365 60.0008 32.0000 0.0058 0.0059 11.9151 12.0727 0.8256 -1.0000 -1.0000 0303214 1593295366.40 1.8365 60.0008 32.0000 0.0058 0.0059 11.7988 11.9551 0.8263 -1.0000 -1.0000 0303284 1593295366.50 1.8365 60.0008 32.0000 0.0058 0.0058 11.7664 11.9222 0.8260 -1.0000 -1.0000 0303344 1593295366.60 1.8364 60.0008 32.0000 0.0055 0.0055 11.8406 11.9974 0.8264 -1.0000 -1.0000 0303414 1593295366.70 1.8364 60.0008 32.0000 0.0058 0.0059 11.8346 11.9914 0.8265 -1.0000 -1.0000 0303484 1593295366.80 1.8364 60.0008 32.0000 0.0053 0.0053 11.8366 11.9934 0.8264 -1.0000 -1.0000 0303554 1593295366.90 1.8364 60.0008 32.0000 0.0062 0.0063 11.8197 11.9758 0.8255 -1.0000 -1.0000 0303614 1593295367.00 1.8364 60.0008 32.0000 0.0054 0.0055 11.7843 11.9401 0.8256 -1.0000 -1.0000 0303674 1593295367.10 1.8364 60.0008 32.0000 0.0062 0.0063 11.8482 12.0052 0.8272 -1.0000 -1.0000 0303754 1593295367.20 1.8360 60.0008 32.0000 0.0059 0.0059 11.8354 11.9922 0.8257 -1.0000 -1.0000 0303814 1593295367.30 1.8360 60.0008 32.0000 0.0058 0.0058 11.8806 12.0378 0.8262 -1.0000 -1.0000 0303944 1593295367.40 1.8360 60.0008 32.0000 0.0064 0.0065 11.8410 11.9980 0.8271 -1.0000 -1.0000 0304023 1593295367.50 1.8360 60.0008 32.0000 0.0059 0.0060 11.7969 11.9529 0.8258 -1.0000 -1.0000 0304083 1593295367.60 1.8360 60.0008 32.0000 0.0058 0.0059 11.8164 11.9729 0.8260 -1.0000 -1.0000 0304144 1593295367.70 1.8360 60.0008 32.0000 0.0058 0.0058 11.9003 12.0578 0.8261 -1.0000 -1.0000 0304213 1593295367.80 1.8357 60.0008 32.0000 0.0057 0.0057 11.8449 12.0019 0.8265 -1.0000 -1.0000 0304283 1593295367.90 1.8357 60.0008 32.0000 0.0058 0.0059 11.8527 12.0096 0.8257 -1.0000 -1.0000 0304343 1593295368.00 1.8357 60.0008 32.0000 0.0058 0.0059 11.7748 11.9308 0.8265 -1.0000 -1.0000 0304413 1593295368.10 1.8357 60.0008 32.0000 0.0059 0.0059 11.8356 11.9923 0.8260 -1.0000 -1.0000 0304483 1593295368.20 1.8357 60.0008 32.0000 0.0060 0.0060 11.8522 12.0090 0.8250 -1.0000 -1.0000 0304543 1593295368.30 1.8357 60.0008 32.0000 0.0062 0.0063 11.8190 11.9754 0.8259 -1.0000 -1.0000 0304613 1593295368.40 1.8356 60.0008 32.0000 0.0057 0.0058 11.7834 11.9393 0.8256 -1.0000 -1.0000 0304673 1593295368.50 1.8356 60.0008 32.0000 0.0056 0.0057 11.8274 11.9842 0.8274 -1.0000 -1.0000 0304743 1593295368.60 1.8356 60.0008 32.0000 0.0061 0.0062 11.8399 11.9967 0.8262 -1.0000 -1.0000 0304813 1593295368.70 1.8356 60.0008 32.0000 0.0057 0.0058 11.8251 11.9816 0.8255 -1.0000 -1.0000 0304873 1593295368.80 1.8356 60.0008 32.0000 0.0056 0.0057 11.8576 12.0143 0.8253 -1.0000 -1.0000 0304943 1593295368.90 1.8391 60.0008 32.0000 0.0057 0.0058 11.8245 11.9811 0.8261 -1.0000 -1.0000 0305323 1593295369.00 1.8391 60.0008 32.0000 0.0057 0.0057 11.8152 11.9716 0.8258 -1.0000 -1.0000 0305393 1593295369.10 1.8391 60.0008 32.0000 0.0063 0.0063 11.8187 11.9750 0.8254 -1.0000 -1.0000 0305463 1593295369.20 1.8391 60.0008 32.0000 0.0058 0.0059 11.8664 12.0234 0.8264 -1.0000 -1.0000 0305523 1593295369.30 1.8391 60.0008 32.0000 0.0056 0.0057 11.8761 12.0334 0.8266 -1.0000 -1.0000 0305593 1593295369.40 1.8391 60.0008 32.0000 0.0056 0.0057 11.9180 12.0758 0.8264 -1.0000 -1.0000 0306282 1593295369.50 1.8391 60.0008 32.0000 0.0059 0.0060 11.7714 11.9274 0.8275 -1.0000 -1.0000 0306352 1593295369.60 1.8366 60.0008 32.0000 0.0058 0.0059 11.8301 11.9869 0.8263 -1.0000 -1.0000 0306412 1593295369.70 1.8366 60.0008 32.0000 0.0059 0.0060 11.7939 11.9500 0.8258 -1.0000 -1.0000 0306482 1593295369.80 1.8366 60.0008 32.0000 0.0059 0.0060 11.8233 11.9802 0.8277 -1.0000 -1.0000 0306542 1593295369.90 1.8366 60.0008 32.0000 0.0053 0.0054 11.8481 12.0051 0.8259 -1.0000 -1.0000 0306612 1593295370.00 1.8366 60.0008 32.0000 0.0051 0.0051 11.7795 11.9354 0.8255 -1.0000 -1.0000 0306682 1593295370.10 1.8366 60.0002 32.0000 0.0059 0.0059 11.8402 11.9968 0.8255 -1.0000 -1.0000 0306742 1593295370.20 1.8366 60.0001 32.0000 0.0060 0.0061 11.8380 11.9949 0.8275 -1.0000 -1.0000 0306812 1593295370.30 1.8366 60.0001 32.0000 0.0056 0.0056 11.8583 12.0156 0.8273 -1.0000 -1.0000 0306882 1593295370.40 1.8366 60.0001 32.0000 0.0058 0.0059 11.8367 11.9936 0.8271 -1.0000 -1.0000 0306942 1593295370.50 1.8366 60.0001 32.0000 0.0056 0.0057 11.8217 11.9783 0.8264 -1.0000 -1.0000 0307002 1593295370.60 1.8366 60.0001 32.0000 0.0064 0.0064 11.8456 12.0025 0.8265 -1.0000 -1.0000 0307082 1593295370.70 1.8366 60.0001 32.0000 0.0058 0.0059 11.8218 11.9783 0.8260 -1.0000 -1.0000 0307142 1593295370.80 1.8367 60.0001 32.0000 0.0057 0.0058 11.8341 11.9911 0.8272 -1.0000 -1.0000 0307212 1593295370.90 1.8367 60.0001 32.0000 0.0055 0.0055 11.8071 11.9633 0.8248 -1.0000 -1.0000 0307272 1593295371.00 1.8367 60.0001 32.0000 0.0061 0.0061 11.7865 11.9425 0.8258 -1.0000 -1.0000 0307342 1593295371.10 1.8367 60.0001 32.0000 0.0061 0.0061 11.7392 11.8947 0.8262 -1.0000 -1.0000 0307412 1593295371.20 1.8367 60.0001 32.0000 0.0061 0.0062 11.8076 11.9638 0.8254 -1.0000 -1.0000 0307472 1593295371.30 1.8367 60.0001 32.0000 0.0059 0.0059 11.8019 11.9582 0.8258 -1.0000 -1.0000 0307532 1593295371.40 1.8377 60.0001 32.0000 0.0060 0.0061 11.8143 11.9706 0.8257 -1.0000 -1.0000 0307612 1593295371.50 1.8387 60.0001 32.0000 0.0056 0.0057 11.8363 11.9929 0.8259 -1.0000 -1.0000 0307672 1593295371.60 1.8387 60.0001 32.0000 0.0058 0.0059 11.8011 11.9573 0.8258 -1.0000 -1.0000 0307732 1593295371.70 1.8387 60.0001 32.0000 0.0062 0.0063 11.8206 11.9771 0.8261 -1.0000 -1.0000 0307802 1593295371.80 1.8387 60.0001 32.0000 0.0064 0.0064 11.8585 12.0156 0.8267 -1.0000 -1.0000 0307872 1593295371.90 1.8387 60.0001 32.0000 0.0058 0.0059 11.8349 11.9916 0.8260 -1.0000 -1.0000 0308191 1593295372.00 1.8350 60.0001 32.0000 0.0059 0.0060 11.8274 11.9839 0.8260 -1.0000 -1.0000 0308271 1593295372.10 1.8350 60.0001 32.0000 0.0058 0.0058 11.8054 11.9617 0.8257 -1.0000 -1.0000 0308331 1593295372.20 1.8350 60.0001 32.0000 0.0060 0.0060 11.8083 11.9647 0.8262 -1.0000 -1.0000 0308401 1593295372.30 1.8350 60.0001 32.0000 0.0060 0.0061 11.7938 11.9499 0.8258 -1.0000 -1.0000 0308471 1593295372.40 1.8350 60.0001 32.0000 0.0060 0.0061 11.8446 12.0016 0.8273 -1.0000 -1.0000 0308531 1593295372.50 1.8350 60.0001 32.0000 0.0058 0.0059 11.8357 11.9921 0.8252 -1.0000 -1.0000 0308591 1593295372.60 1.8365 60.0001 32.0000 0.0059 0.0059 11.8218 11.9784 0.8259 -1.0000 -1.0000 0308671 1593295372.70 1.8367 60.0001 32.0000 0.0060 0.0060 11.8098 11.9660 0.8252 -1.0000 -1.0000 0308731 1593295372.80 1.8367 60.0001 32.0000 0.0060 0.0061 11.8434 12.0002 0.8259 -1.0000 -1.0000 0308801 1593295372.90 1.8367 60.0001 32.0000 0.0062 0.0063 11.7885 11.9448 0.8277 -1.0000 -1.0000 0309491 1593295373.00 1.8367 60.0001 32.0000 0.0056 0.0057 11.8202 11.9769 0.8267 -1.0000 -1.0000 0309551 1593295373.10 1.8367 60.0001 32.0000 0.0059 0.0060 11.8328 11.9896 0.8262 -1.0000 -1.0000 0309631 1593295373.20 1.8366 60.0001 32.0000 0.0059 0.0060 11.8652 12.0224 0.8263 -1.0000 -1.0000 0309691 1593295373.30 1.8366 60.0001 32.0000 0.0059 0.0060 11.7710 11.9269 0.8258 -1.0000 -1.0000 0309751 1593295373.40 1.8366 60.0001 32.0000 0.0055 0.0055 11.7760 11.9318 0.8254 -1.0000 -1.0000 0309821 1593295373.50 1.8366 60.0001 32.0000 0.0060 0.0061 11.7888 11.9452 0.8279 -1.0000 -1.0000 0309890 1593295373.60 1.8366 60.0001 32.0000 0.0057 0.0057 11.7978 11.9540 0.8265 -1.0000 -1.0000 0309950 1593295373.70 1.8356 60.0001 32.0000 0.0053 0.0054 11.7960 11.9522 0.8264 -1.0000 -1.0000 0310031 1593295373.80 1.8356 60.0001 32.0000 0.0055 0.0056 11.8165 11.9731 0.8268 -1.0000 -1.0000 0310090 1593295373.90 1.8356 60.0001 32.0000 0.0059 0.0060 11.8482 12.0053 0.8269 -1.0000 -1.0000 0310160 1593295374.00 1.8356 60.0001 32.0000 0.0054 0.0054 11.7762 11.9322 0.8264 -1.0000 -1.0000 0310230 1593295374.10 1.8356 60.0001 32.0000 0.0060 0.0060 11.8429 11.9998 0.8263 -1.0000 -1.0000 0310290 1593295374.20 1.8356 60.0001 32.0000 0.0057 0.0057 11.8390 11.9959 0.8279 -1.0000 -1.0000 0310360 1593295374.30 1.8372 60.0001 32.0000 0.0060 0.0060 11.8266 11.9836 0.8279 -1.0000 -1.0000 0310430 1593295374.40 1.8372 60.0001 32.0000 0.0057 0.0058 11.7809 11.9369 0.8261 -1.0000 -1.0000 0310490 1593295374.50 1.8372 60.0001 32.0000 0.0060 0.0061 11.8189 11.9754 0.8262 -1.0000 -1.0000 0310720 1593295374.60 1.8372 60.0001 32.0000 0.0062 0.0062 11.8034 11.9596 0.8252 -1.0000 -1.0000 0310790 1593295374.70 1.8372 60.0001 32.0000 0.0061 0.0062 11.8129 11.9694 0.8263 -1.0000 -1.0000 0310850 1593295374.80 1.8372 60.0001 32.0000 0.0064 0.0064 11.8301 11.9869 0.8265 -1.0000 -1.0000 0310930 1593295374.90 1.8374 60.0000 32.0000 0.0060 0.0061 11.7716 11.9274 0.8258 -1.0000 -1.0000 0310990 1593295375.00 1.8375 59.9999 32.0000 0.0056 0.0057 11.8488 12.0057 0.8263 -1.0000 -1.0000 0311620 1593295375.10 1.8375 59.9999 32.0000 0.0059 0.0060 11.8491 12.0059 0.8256 -1.0000 -1.0000 0311700 1593295375.20 1.8375 59.9999 32.0000 0.0063 0.0063 11.7753 11.9311 0.8258 -1.0000 -1.0000 0311760 1593295375.30 1.8375 59.9999 32.0000 0.0060 0.0061 11.8189 11.9754 0.8257 -1.0000 -1.0000 0311820 1593295375.40 1.8375 59.9999 32.0000 0.0060 0.0061 11.7452 11.9008 0.8268 -1.0000 -1.0000 0311890 1593295375.50 1.8378 59.9999 32.0000 0.0059 0.0060 11.7940 11.9503 0.8267 -1.0000 -1.0000 0312000 1593295375.60 1.8378 59.9999 32.0000 0.0057 0.0058 11.7914 11.9477 0.8273 -1.0000 -1.0000 0312059 1593295375.70 1.8378 59.9999 32.0000 0.0060 0.0061 11.8229 11.9797 0.8279 -1.0000 -1.0000 0312129 1593295375.80 1.8378 59.9999 32.0000 0.0061 0.0062 11.8355 11.9924 0.8270 -1.0000 -1.0000 0312189 1593295375.90 1.8378 59.9999 32.0000 0.0059 0.0060 11.8029 11.9593 0.8263 -1.0000 -1.0000 0312259 1593295376.00 1.8378 59.9999 32.0000 0.0062 0.0063 11.7774 11.9333 0.8257 -1.0000 -1.0000 0312329 1593295376.10 1.8372 59.9999 32.0000 0.0062 0.0062 11.8417 11.9984 0.8259 -1.0000 -1.0000 0312399 1593295376.20 1.8370 59.9999 32.0000 0.0056 0.0057 11.7960 11.9523 0.8263 -1.0000 -1.0000 0312459 1593295376.30 1.8370 59.9999 32.0000 0.0059 0.0059 11.8394 11.9963 0.8270 -1.0000 -1.0000 0312529 1593295376.40 1.8370 59.9999 32.0000 0.0063 0.0064 11.8132 11.9696 0.8254 -1.0000 -1.0000 0312589 1593295376.50 1.8370 59.9999 32.0000 0.0057 0.0058 11.8313 11.9877 0.8245 -1.0000 -1.0000 0312719 1593295376.60 1.8370 59.9999 32.0000 0.0059 0.0060 11.7583 11.9140 0.8260 -1.0000 -1.0000 0312789 1593295376.70 1.8359 59.9999 32.0000 0.0060 0.0060 11.8205 11.9770 0.8260 -1.0000 -1.0000 0312849 1593295376.80 1.8359 59.9999 32.0000 0.0060 0.0061 11.8372 11.9940 0.8270 -1.0000 -1.0000 0312929 1593295376.90 1.8359 59.9999 32.0000 0.0055 0.0055 11.8065 11.9629 0.8265 -1.0000 -1.0000 0312989 1593295377.00 1.8359 59.9999 32.0000 0.0058 0.0059 11.7959 11.9522 0.8269 -1.0000 -1.0000 0313489 1593295377.10 1.8359 59.9999 32.0000 0.0060 0.0061 11.8051 11.9612 0.8246 -1.0000 -1.0000 0313559 1593295377.20 1.8369 59.9999 32.0000 0.0056 0.0057 11.7291 11.8844 0.8259 -1.0000 -1.0000 0313629 1593295377.30 1.8370 59.9999 32.0000 0.0062 0.0063 11.7344 11.8897 0.8261 -1.0000 -1.0000 0313689 1593295377.40 1.8370 59.9999 32.0000 0.0058 0.0059 11.7625 11.9183 0.8260 -1.0000 -1.0000 0313759 1593295377.50 1.8370 59.9999 32.0000 0.0055 0.0055 11.8074 11.9639 0.8265 -1.0000 -1.0000 0313819 1593295377.60 1.8370 59.9999 32.0000 0.0059 0.0059 11.8232 11.9797 0.8261 -1.0000 -1.0000 0313889 1593295377.70 1.8370 59.9999 32.0000 0.0059 0.0060 11.8225 11.9791 0.8266 -1.0000 -1.0000 0313959 1593295377.80 1.8369 59.9999 32.0000 0.0061 0.0061 11.8216 11.9783 0.8261 -1.0000 -1.0000 0314019 1593295377.90 1.8348 59.9999 32.0000 0.0059 0.0060 11.8423 11.9992 0.8269 -1.0000 -1.0000 0314078 1593295378.00 1.8348 59.9999 32.0000 0.0060 0.0061 11.8255 11.9821 0.8264 -1.0000 -1.0000 0314278 1593295378.10 1.8348 59.9999 32.0000 0.0058 0.0058 11.8190 11.9754 0.8253 -1.0000 -1.0000 0314338 1593295378.20 1.8348 59.9999 32.0000 0.0059 0.0060 11.8186 11.9751 0.8265 -1.0000 -1.0000 0314408 1593295378.30 1.8348 59.9999 32.0000 0.0055 0.0056 11.8132 11.9697 0.8264 -1.0000 -1.0000 0314478 1593295378.40 1.8381 59.9999 32.0000 0.0054 0.0054 11.8783 12.0356 0.8258 -1.0000 -1.0000 0314538 1593295378.50 1.8381 59.9999 32.0000 0.0059 0.0060 11.8264 11.9831 0.8267 -1.0000 -1.0000 0314978 1593295378.60 1.8381 59.9999 32.0000 0.0055 0.0056 11.8220 11.9786 0.8257 -1.0000 -1.0000 0315058 1593295378.70 1.8381 59.9999 32.0000 0.0062 0.0063 11.8412 11.9978 0.8258 -1.0000 -1.0000 0315118 1593295378.80 1.8381 59.9999 32.0000 0.0061 0.0061 11.7717 11.9276 0.8264 -1.0000 -1.0000 0315198 1593295378.90 1.8377 59.9999 32.0000 0.0060 0.0061 11.8035 11.9599 0.8264 -1.0000 -1.0000 0315258 1593295379.00 1.8364 59.9999 32.0000 0.0054 0.0054 11.8020 11.9583 0.8257 -1.0000 -1.0000 0315478 1593295379.10 1.8364 59.9999 32.0000 0.0058 0.0058 11.8778 12.0353 0.8274 -1.0000 -1.0000 0315558 1593295379.20 1.8364 59.9999 32.0000 0.0057 0.0057 11.7653 11.9214 0.8274 -1.0000 -1.0000 0315618 1593295379.30 1.8364 59.9999 32.0000 0.0053 0.0054 11.7699 11.9260 0.8273 -1.0000 -1.0000 0315698 1593295379.40 1.8364 59.9999 32.0000 0.0057 0.0058 11.7632 11.9190 0.8263 -1.0000 -1.0000 0315768 1593295379.50 1.8355 59.9999 32.0000 0.0056 0.0056 11.7909 11.9471 0.8261 -1.0000 -1.0000 0315828 1593295379.60 1.8355 59.9999 32.0000 0.0061 0.0062 11.7937 11.9498 0.8257 -1.0000 -1.0000 0315898 1593295379.70 1.8355 59.9999 32.0000 0.0061 0.0062 11.7653 11.9210 0.8260 -1.0000 -1.0000 0315968 1593295379.80 1.8355 59.9999 32.0000 0.0057 0.0058 11.8058 11.9621 0.8252 -1.0000 -1.0000 0316028 1593295379.90 1.8355 59.9999 32.0000 0.0060 0.0060 11.7847 11.9407 0.8260 -1.0000 -1.0000 0316087 1593295380.00 1.8346 59.9995 32.0000 0.0059 0.0059 11.7977 11.9537 0.8255 -1.0000 -1.0000 0316167 1593295380.10 1.8342 59.9992 32.0000 0.0045 0.0045 11.7962 11.9526 0.8276 -1.0000 -1.0000 0316247 1593295380.20 1.8342 59.9992 32.0000 0.0062 0.0063 11.8153 11.9719 0.8267 -1.0000 -1.0000 0316307 1593295380.30 1.8342 59.9992 32.0000 0.0056 0.0057 11.7768 11.9327 0.8261 -1.0000 -1.0000 0316387 1593295380.40 1.8342 59.9992 32.0000 0.0061 0.0061 11.8524 12.0093 0.8263 -1.0000 -1.0000 0316447 1593295380.50 1.8342 59.9992 32.0000 0.0057 0.0057 11.7222 11.8773 0.8256 -1.0000 -1.0000 0316517 1593295380.60 1.8359 59.9992 32.0000 0.0065 0.0066 11.8184 11.9747 0.8252 -1.0000 -1.0000 0317007 1593295380.70 1.8359 59.9992 32.0000 0.0059 0.0059 11.8518 12.0086 0.8253 -1.0000 -1.0000 0317067 1593295380.80 1.8359 59.9992 32.0000 0.0062 0.0063 11.7416 11.8971 0.8257 -1.0000 -1.0000 0317137 1593295380.90 1.8359 59.9992 32.0000 0.0063 0.0064 11.8159 11.9722 0.8259 -1.0000 -1.0000 0317197 1593295381.00 1.8359 59.9992 32.0000 0.0056 0.0057 11.8249 11.9816 0.8269 -1.0000 -1.0000 0317267 1593295381.10 1.8354 59.9992 32.0000 0.0061 0.0062 11.8138 11.9702 0.8263 -1.0000 -1.0000 0317527 1593295381.20 1.8353 59.9992 32.0000 0.0057 0.0058 11.8172 11.9738 0.8271 -1.0000 -1.0000 0317587 1593295381.30 1.8353 59.9992 32.0000 0.0058 0.0059 11.7890 11.9452 0.8261 -1.0000 -1.0000 0317647 1593295381.40 1.8353 59.9992 32.0000 0.0058 0.0059 11.7754 11.9314 0.8263 -1.0000 -1.0000 0317717 1593295381.50 1.8353 59.9992 32.0000 0.0060 0.0060 11.8191 11.9755 0.8261 -1.0000 -1.0000 0317787 1593295381.60 1.8353 59.9992 32.0000 0.0058 0.0059 11.7291 11.8844 0.8258 -1.0000 -1.0000 0318076 1593295381.70 1.8361 59.9992 32.0000 0.0057 0.0057 11.7937 11.9499 0.8265 -1.0000 -1.0000 0318157 1593295381.80 1.8361 59.9992 32.0000 0.0060 0.0060 11.7638 11.9198 0.8274 -1.0000 -1.0000 0318217 1593295381.90 1.8361 59.9992 32.0000 0.0063 0.0064 11.7464 11.9020 0.8262 -1.0000 -1.0000 0318276 1593295382.00 1.8361 59.9992 32.0000 0.0060 0.0060 11.7969 11.9533 0.8276 -1.0000 -1.0000 0318346 1593295382.10 1.8361 59.9992 32.0000 0.0058 0.0058 11.7461 11.9019 0.8271 -1.0000 -1.0000 0318416 1593295382.20 1.8359 59.9992 32.0000 0.0056 0.0056 11.8224 11.9791 0.8267 -1.0000 -1.0000 0318476 1593295382.30 1.8359 59.9992 32.0000 0.0068 0.0068 11.8184 11.9751 0.8271 -1.0000 -1.0000 0318546 1593295382.40 1.8359 59.9992 32.0000 0.0062 0.0063 11.8094 11.9660 0.8269 -1.0000 -1.0000 0318616 1593295382.50 1.8359 59.9992 32.0000 0.0060 0.0060 11.8023 11.9587 0.8270 -1.0000 -1.0000 0318676 1593295382.60 1.8359 59.9992 32.0000 0.0064 0.0065 11.7649 11.9208 0.8261 -1.0000 -1.0000 0318746 1593295382.70 1.8359 59.9992 32.0000 0.0058 0.0059 11.7270 11.8824 0.8270 -1.0000 -1.0000 0318806 1593295382.80 1.8345 59.9992 32.0000 0.0058 0.0059 11.8207 11.9773 0.8263 -1.0000 -1.0000 0318886 1593295382.90 1.8345 59.9992 32.0000 0.0057 0.0057 11.7714 11.9271 0.8251 -1.0000 -1.0000 0318946 1593295383.00 1.8345 59.9992 32.0000 0.0062 0.0063 11.8272 11.9835 0.8249 -1.0000 -1.0000 0319006 1593295383.10 1.8345 59.9992 32.0000 0.0057 0.0058 11.8108 11.9673 0.8268 -1.0000 -1.0000 0319246 1593295383.20 1.8345 59.9992 32.0000 0.0056 0.0056 11.8112 11.9677 0.8269 -1.0000 -1.0000 0319306 1593295383.30 1.8382 59.9992 32.0000 0.0059 0.0060 11.7940 11.9501 0.8260 -1.0000 -1.0000 0319366 1593295383.40 1.8382 59.9992 32.0000 0.0057 0.0058 11.8313 11.9879 0.8257 -1.0000 -1.0000 0319436 1593295383.50 1.8382 59.9992 32.0000 0.0063 0.0064 11.8138 11.9701 0.8260 -1.0000 -1.0000 0319506 1593295383.60 1.8382 59.9992 32.0000 0.0058 0.0058 11.7560 11.9116 0.8258 -1.0000 -1.0000 0320295 1593295383.70 1.8382 59.9992 32.0000 0.0059 0.0059 11.7967 11.9530 0.8272 -1.0000 -1.0000 0320365 1593295383.80 1.8377 59.9992 32.0000 0.0056 0.0057 11.8124 11.9690 0.8271 -1.0000 -1.0000 0320435 1593295383.90 1.8371 59.9992 32.0000 0.0055 0.0056 11.8485 12.0054 0.8263 -1.0000 -1.0000 0320495 1593295384.00 1.8371 59.9992 32.0000 0.0057 0.0058 11.8085 11.9648 0.8258 -1.0000 -1.0000 0320565 1593295384.10 1.8371 59.9992 32.0000 0.0055 0.0056 11.7893 11.9454 0.8263 -1.0000 -1.0000 0320625 1593295384.20 1.8371 59.9992 32.0000 0.0051 0.0051 11.7984 11.9546 0.8261 -1.0000 -1.0000 0320695 1593295384.30 1.8371 59.9992 32.0000 0.0056 0.0056 11.7831 11.9390 0.8260 -1.0000 -1.0000 0320775 1593295384.40 1.8366 59.9992 32.0000 0.0053 0.0053 11.8113 11.9679 0.8270 -1.0000 -1.0000 0320835 1593295384.50 1.8366 59.9992 32.0000 0.0058 0.0058 11.7928 11.9489 0.8267 -1.0000 -1.0000 0320895 1593295384.60 1.8366 59.9992 32.0000 0.0061 0.0061 11.7874 11.9436 0.8264 -1.0000 -1.0000 0320975 1593295384.70 1.8366 59.9992 32.0000 0.0061 0.0062 11.8152 11.9716 0.8254 -1.0000 -1.0000 0321045 1593295384.80 1.8366 59.9992 32.0000 0.0061 0.0061 11.7214 11.8764 0.8251 -1.0000 -1.0000 0321115 1593295384.90 1.8366 59.9992 32.0000 0.0059 0.0059 11.7444 11.8999 0.8264 -1.0000 -1.0000 0321175 1593295385.00 1.8364 59.9994 32.0000 0.0058 0.0059 11.8100 11.9663 0.8262 -1.0000 -1.0000 0321235 1593295385.10 1.8364 59.9994 32.0000 0.0054 0.0055 11.8295 11.9862 0.8268 -1.0000 -1.0000 0321315 1593295385.20 1.8364 59.9994 32.0000 0.0058 0.0059 11.7812 11.9373 0.8267 -1.0000 -1.0000 0321485 1593295385.30 1.8364 59.9994 32.0000 0.0060 0.0061 11.7901 11.9463 0.8265 -1.0000 -1.0000 0321545 1593295385.40 1.8364 59.9994 32.0000 0.0060 0.0061 11.8405 11.9974 0.8267 -1.0000 -1.0000 0321625 1593295385.50 1.8348 59.9994 32.0000 0.0057 0.0058 11.7895 11.9456 0.8255 -1.0000 -1.0000 0321685 1593295385.60 1.8348 59.9994 32.0000 0.0061 0.0062 11.8113 11.9679 0.8273 -1.0000 -1.0000 0321745 1593295385.70 1.8348 59.9994 32.0000 0.0065 0.0066 11.7978 11.9542 0.8266 -1.0000 -1.0000 0321984 1593295385.80 1.8348 59.9994 32.0000 0.0058 0.0059 11.8073 11.9637 0.8259 -1.0000 -1.0000 0322045 1593295385.90 1.8348 59.9994 32.0000 0.0053 0.0054 11.8299 11.9864 0.8257 -1.0000 -1.0000 0322114 1593295386.00 1.8355 59.9994 32.0000 0.0058 0.0058 11.7932 11.9494 0.8260 -1.0000 -1.0000 0322184 1593295386.10 1.8377 59.9994 32.0000 0.0060 0.0061 11.8047 11.9609 0.8252 -1.0000 -1.0000 0322244 1593295386.20 1.8377 59.9994 32.0000 0.0054 0.0055 11.8022 11.9583 0.8255 -1.0000 -1.0000 0322474 1593295386.30 1.8377 59.9994 32.0000 0.0057 0.0057 11.8004 11.9567 0.8269 -1.0000 -1.0000 0322544 1593295386.40 1.8377 59.9994 32.0000 0.0059 0.0059 11.7894 11.9456 0.8268 -1.0000 -1.0000 0322604 1593295386.50 1.8377 59.9994 32.0000 0.0058 0.0059 11.7678 11.9237 0.8268 -1.0000 -1.0000 0322664 1593295386.60 1.8371 59.9994 32.0000 0.0054 0.0055 11.8136 11.9701 0.8265 -1.0000 -1.0000 0322744 1593295386.70 1.8371 59.9994 32.0000 0.0058 0.0059 11.7745 11.9305 0.8272 -1.0000 -1.0000 0323014 1593295386.80 1.8371 59.9994 32.0000 0.0053 0.0054 11.8061 11.9626 0.8269 -1.0000 -1.0000 0323084 1593295386.90 1.8371 59.9994 32.0000 0.0055 0.0056 11.7136 11.8686 0.8256 -1.0000 -1.0000 0323154 1593295387.00 1.8371 59.9994 32.0000 0.0059 0.0060 11.7095 11.8647 0.8267 -1.0000 -1.0000 0323214 1593295387.10 1.8367 59.9994 32.0000 0.0060 0.0060 11.7433 11.8989 0.8266 -1.0000 -1.0000 0323294 1593295387.20 1.8359 59.9994 32.0000 0.0056 0.0056 11.8023 11.9587 0.8264 -1.0000 -1.0000 0323723 1593295387.30 1.8359 59.9994 32.0000 0.0055 0.0055 11.8091 11.9653 0.8254 -1.0000 -1.0000 0323783 1593295387.40 1.8359 59.9994 32.0000 0.0057 0.0057 11.7853 11.9413 0.8260 -1.0000 -1.0000 0323854 1593295387.50 1.8359 59.9994 32.0000 0.0061 0.0062 11.7413 11.8967 0.8257 -1.0000 -1.0000 0323913 1593295387.60 1.8359 59.9994 32.0000 0.0061 0.0061 11.7506 11.9062 0.8262 -1.0000 -1.0000 0323983 1593295387.70 1.8376 59.9994 32.0000 0.0055 0.0056 11.7484 11.9042 0.8275 -1.0000 -1.0000 0324213 1593295387.80 1.8376 59.9994 32.0000 0.0056 0.0057 11.7651 11.9211 0.8267 -1.0000 -1.0000 0324273 1593295387.90 1.8376 59.9994 32.0000 0.0054 0.0054 11.7825 11.9384 0.8258 -1.0000 -1.0000 0324343 1593295388.00 1.8376 59.9994 32.0000 0.0058 0.0059 11.7696 11.9253 0.8253 -1.0000 -1.0000 0324413 1593295388.10 1.8376 59.9994 32.0000 0.0059 0.0060 11.8009 11.9572 0.8265 -1.0000 -1.0000 0324473 1593295388.20 1.8379 59.9994 32.0000 0.0058 0.0059 11.8171 11.9736 0.8260 -1.0000 -1.0000 0324863 1593295388.30 1.8379 59.9994 32.0000 0.0055 0.0056 11.7726 11.9287 0.8266 -1.0000 -1.0000 0324933 1593295388.40 1.8379 59.9994 32.0000 0.0059 0.0060 11.7780 11.9339 0.8267 -1.0000 -1.0000 0324993 1593295388.50 1.8379 59.9994 32.0000 0.0056 0.0056 11.8261 11.9829 0.8268 -1.0000 -1.0000 0325053 1593295388.60 1.8379 59.9994 32.0000 0.0060 0.0060 11.7960 11.9524 0.8266 -1.0000 -1.0000 0325133 1593295388.70 1.8376 59.9994 32.0000 0.0058 0.0059 11.7389 11.8944 0.8259 -1.0000 -1.0000 0325203 1593295388.80 1.8353 59.9994 32.0000 0.0058 0.0059 11.7525 11.9080 0.8253 -1.0000 -1.0000 0325283 1593295388.90 1.8353 59.9994 32.0000 0.0056 0.0057 11.8028 11.9593 0.8273 -1.0000 -1.0000 0325353 1593295389.00 1.8353 59.9994 32.0000 0.0061 0.0062 11.7884 11.9447 0.8266 -1.0000 -1.0000 0325413 1593295389.10 1.8353 59.9994 32.0000 0.0057 0.0058 11.7754 11.9314 0.8267 -1.0000 -1.0000 0325483 1593295389.20 1.8353 59.9994 32.0000 0.0058 0.0059 11.7790 11.9349 0.8262 -1.0000 -1.0000 0325553 1593295389.30 1.8392 59.9994 32.0000 0.0062 0.0063 11.7363 11.8916 0.8254 -1.0000 -1.0000 0325613 1593295389.40 1.8392 59.9994 32.0000 0.0061 0.0062 11.7795 11.9356 0.8264 -1.0000 -1.0000 0325682 1593295389.50 1.8392 59.9994 32.0000 0.0058 0.0058 11.7879 11.9441 0.8269 -1.0000 -1.0000 0325753 1593295389.60 1.8392 59.9994 32.0000 0.0058 0.0059 11.7400 11.8956 0.8272 -1.0000 -1.0000 0325812 1593295389.70 1.8392 59.9994 32.0000 0.0056 0.0056 11.7637 11.9195 0.8259 -1.0000 -1.0000 0325882 1593295389.80 1.8391 59.9996 32.0000 0.0057 0.0057 11.7241 11.8792 0.8258 -1.0000 -1.0000 0326012 1593295389.90 1.8386 60.0003 32.0000 0.0057 0.0057 11.7336 11.8890 0.8269 -1.0000 -1.0000 0326072 1593295390.00 1.8386 60.0003 32.0000 0.0059 0.0060 11.7914 11.9476 0.8263 -1.0000 -1.0000 0326142 1593295390.10 1.8386 60.0003 32.0000 0.0056 0.0057 11.8081 11.9646 0.8269 -1.0000 -1.0000 0326212 1593295390.20 1.8386 60.0003 32.0000 0.0059 0.0059 11.8061 11.9624 0.8261 -1.0000 -1.0000 0326272 1593295390.30 1.8386 60.0003 32.0000 0.0060 0.0061 11.8041 11.9605 0.8263 -1.0000 -1.0000 0326512 1593295390.40 1.8386 60.0003 32.0000 0.0056 0.0057 11.7807 11.9367 0.8258 -1.0000 -1.0000 0326572 1593295390.50 1.8373 60.0003 32.0000 0.0054 0.0055 11.7662 11.9220 0.8262 -1.0000 -1.0000 0326632 1593295390.60 1.8349 60.0003 32.0000 0.0051 0.0052 11.7999 11.9562 0.8263 -1.0000 -1.0000 0326702 1593295390.70 1.8349 60.0003 32.0000 0.0059 0.0060 11.7528 11.9085 0.8266 -1.0000 -1.0000 0326772 1593295390.80 1.8349 60.0003 32.0000 0.0062 0.0063 11.7555 11.9111 0.8261 -1.0000 -1.0000 0327012 1593295390.90 1.8349 60.0003 32.0000 0.0060 0.0061 11.7669 11.9227 0.8262 -1.0000 -1.0000 0327072 1593295391.00 1.8349 60.0003 32.0000 0.0058 0.0059 11.7585 11.9143 0.8262 -1.0000 -1.0000 0327132 1593295391.10 1.8375 60.0003 32.0000 0.0061 0.0062 11.7681 11.9240 0.8260 -1.0000 -1.0000 0327212 1593295391.20 1.8375 60.0003 32.0000 0.0063 0.0063 11.7475 11.9030 0.8261 -1.0000 -1.0000 0327272 1593295391.30 1.8375 60.0003 32.0000 0.0062 0.0063 11.7580 11.9138 0.8265 -1.0000 -1.0000 0327742 1593295391.40 1.8375 60.0003 32.0000 0.0056 0.0057 11.7762 11.9321 0.8264 -1.0000 -1.0000 0327831 1593295391.50 1.8375 60.0003 32.0000 0.0053 0.0053 11.7652 11.9211 0.8262 -1.0000 -1.0000 0327891 1593295391.60 1.8376 60.0003 32.0000 0.0063 0.0064 11.7962 11.9523 0.8253 -1.0000 -1.0000 0327951 1593295391.70 1.8377 60.0003 32.0000 0.0066 0.0066 11.7927 11.9491 0.8272 -1.0000 -1.0000 0328021 1593295391.80 1.8377 60.0003 32.0000 0.0059 0.0060 11.8079 11.9643 0.8269 -1.0000 -1.0000 0328091 1593295391.90 1.8377 60.0003 32.0000 0.0060 0.0061 11.7662 11.9221 0.8269 -1.0000 -1.0000 0328891 1593295392.00 1.8377 60.0003 32.0000 0.0060 0.0061 11.8121 11.9684 0.8258 -1.0000 -1.0000 0328961 1593295392.10 1.8377 60.0003 32.0000 0.0057 0.0057 11.7876 11.9438 0.8267 -1.0000 -1.0000 0329021 1593295392.20 1.8363 60.0003 32.0000 0.0055 0.0055 11.7833 11.9393 0.8255 -1.0000 -1.0000 0329081 1593295392.30 1.8363 60.0003 32.0000 0.0062 0.0062 11.7741 11.9300 0.8259 -1.0000 -1.0000 0329161 1593295392.40 1.8363 60.0003 32.0000 0.0055 0.0055 11.7895 11.9455 0.8258 -1.0000 -1.0000 0329221 1593295392.50 1.8363 60.0003 32.0000 0.0058 0.0059 11.7740 11.9298 0.8258 -1.0000 -1.0000 0329281 1593295392.60 1.8363 60.0003 32.0000 0.0056 0.0057 11.8315 11.9882 0.8262 -1.0000 -1.0000 0329361 1593295392.70 1.8373 60.0003 32.0000 0.0057 0.0057 11.7295 11.8848 0.8260 -1.0000 -1.0000 0329421 1593295392.80 1.8375 60.0003 32.0000 0.0060 0.0061 11.7573 11.9132 0.8273 -1.0000 -1.0000 0329490 1593295392.90 1.8375 60.0003 32.0000 0.0059 0.0060 11.7981 11.9542 0.8261 -1.0000 -1.0000 0329560 1593295393.00 1.8375 60.0003 32.0000 0.0054 0.0055 11.7378 11.8935 0.8279 -1.0000 -1.0000 0329621 1593295393.10 1.8375 60.0003 32.0000 0.0062 0.0063 11.7764 11.9325 0.8268 -1.0000 -1.0000 0329690 1593295393.20 1.8375 60.0003 32.0000 0.0059 0.0059 11.7448 11.9004 0.8267 -1.0000 -1.0000 0329750 1593295393.30 1.8384 60.0003 32.0000 0.0061 0.0061 11.7609 11.9167 0.8263 -1.0000 -1.0000 0329820 1593295393.40 1.8384 60.0003 32.0000 0.0055 0.0056 11.7438 11.8992 0.8256 -1.0000 -1.0000 0330000 1593295393.50 1.8384 60.0003 32.0000 0.0061 0.0062 11.7573 11.9130 0.8261 -1.0000 -1.0000 0330060 1593295393.60 1.8384 60.0003 32.0000 0.0057 0.0058 11.7601 11.9159 0.8267 -1.0000 -1.0000 0330130 1593295393.70 1.8384 60.0003 32.0000 0.0058 0.0058 11.7907 11.9469 0.8263 -1.0000 -1.0000 0330200 1593295393.80 1.8373 60.0003 32.0000 0.0061 0.0061 11.7568 11.9125 0.8262 -1.0000 -1.0000 0330260 1593295393.90 1.8372 60.0003 32.0000 0.0059 0.0059 11.7757 11.9316 0.8260 -1.0000 -1.0000 0330740 1593295394.00 1.8372 60.0003 32.0000 0.0058 0.0059 11.7701 11.9261 0.8264 -1.0000 -1.0000 0330820 1593295394.10 1.8372 60.0003 32.0000 0.0056 0.0056 11.7552 11.9108 0.8261 -1.0000 -1.0000 0330880 1593295394.20 1.8372 60.0003 32.0000 0.0061 0.0062 11.7495 11.9051 0.8257 -1.0000 -1.0000 0330960 1593295394.30 1.8372 60.0003 32.0000 0.0055 0.0055 11.8186 11.9752 0.8266 -1.0000 -1.0000 0331030 1593295394.40 1.8353 60.0003 32.0000 0.0057 0.0057 11.7595 11.9152 0.8263 -1.0000 -1.0000 0331210 1593295394.50 1.8353 60.0003 32.0000 0.0065 0.0066 11.7697 11.9256 0.8260 -1.0000 -1.0000 0331270 1593295394.60 1.8353 60.0003 32.0000 0.0057 0.0057 11.7664 11.9220 0.8251 -1.0000 -1.0000 0331340 1593295394.70 1.8353 60.0003 32.0000 0.0061 0.0062 11.7394 11.8947 0.8259 -1.0000 -1.0000 0331409 1593295394.80 1.8353 60.0003 32.0000 0.0060 0.0061 11.7529 11.9088 0.8280 -1.0000 -1.0000 0331699 1593295394.90 1.8353 60.0003 32.0000 0.0059 0.0060 11.7337 11.8893 0.8271 -1.0000 -1.0000 0331759 1593295395.00 1.8382 60.0001 32.0000 0.0056 0.0056 11.7724 11.9283 0.8259 -1.0000 -1.0000 0331829 1593295395.10 1.8382 60.0001 32.0000 0.0058 0.0058 11.7602 11.9162 0.8279 -1.0000 -1.0000 0331899 1593295395.20 1.8382 60.0001 32.0000 0.0062 0.0063 11.8328 11.9896 0.8265 -1.0000 -1.0000 0331959 1593295395.30 1.8382 60.0001 32.0000 0.0059 0.0059 11.7514 11.9071 0.8269 -1.0000 -1.0000 0332019 1593295395.40 1.8382 60.0001 32.0000 0.0059 0.0060 11.7238 11.8792 0.8268 -1.0000 -1.0000 0332099 1593295395.50 1.8382 60.0001 32.0000 0.0056 0.0057 11.7714 11.9274 0.8268 -1.0000 -1.0000 0332159 1593295395.60 1.8375 60.0001 32.0000 0.0056 0.0057 11.7689 11.9249 0.8269 -1.0000 -1.0000 0332219 1593295395.70 1.8375 60.0001 32.0000 0.0060 0.0061 11.7763 11.9323 0.8256 -1.0000 -1.0000 0332289 1593295395.80 1.8375 60.0001 32.0000 0.0062 0.0063 11.7668 11.9226 0.8260 -1.0000 -1.0000 0332359 1593295395.90 1.8375 60.0001 32.0000 0.0062 0.0063 11.7417 11.8973 0.8272 -1.0000 -1.0000 0332419 1593295396.00 1.8375 60.0001 32.0000 0.0062 0.0063 11.7350 11.8906 0.8269 -1.0000 -1.0000 0332829 1593295396.10 1.8380 60.0001 32.0000 0.0062 0.0063 11.7611 11.9169 0.8268 -1.0000 -1.0000 0332889 1593295396.20 1.8381 60.0001 32.0000 0.0059 0.0059 11.7383 11.8940 0.8270 -1.0000 -1.0000 0332949 1593295396.30 1.8381 60.0001 32.0000 0.0060 0.0061 11.7300 11.8853 0.8262 -1.0000 -1.0000 0333029 1593295396.40 1.8381 60.0001 32.0000 0.0059 0.0060 11.7006 11.8555 0.8262 -1.0000 -1.0000 0333089 1593295396.50 1.8381 60.0001 32.0000 0.0057 0.0057 11.7041 11.8592 0.8267 -1.0000 -1.0000 0333149 1593295396.60 1.8381 60.0001 32.0000 0.0064 0.0065 11.7394 11.8949 0.8262 -1.0000 -1.0000 0333229 1593295396.70 1.8336 60.0001 32.0000 0.0049 0.0049 11.7325 11.8879 0.8262 -1.0000 -1.0000 0333288 1593295396.80 1.8336 60.0001 32.0000 0.0058 0.0059 11.7873 11.9434 0.8259 -1.0000 -1.0000 0333358 1593295396.90 1.8336 60.0001 32.0000 0.0054 0.0055 11.8116 11.9680 0.8265 -1.0000 -1.0000 0333428 1593295397.00 1.8336 60.0001 32.0000 0.0059 0.0060 11.7969 11.9530 0.8254 -1.0000 -1.0000 0333488 1593295397.10 1.8336 60.0001 32.0000 0.0060 0.0061 11.7465 11.9021 0.8265 -1.0000 -1.0000 0333558 1593295397.20 1.8336 60.0001 32.0000 0.0056 0.0056 11.7329 11.8882 0.8262 -1.0000 -1.0000 0333618 1593295397.30 1.8348 60.0001 32.0000 0.0058 0.0059 11.7859 11.9422 0.8273 -1.0000 -1.0000 0333688 1593295397.40 1.8348 60.0001 32.0000 0.0055 0.0055 11.8022 11.9586 0.8270 -1.0000 -1.0000 0333758 1593295397.50 1.8349 60.0001 32.0000 0.0056 0.0056 11.7095 11.8648 0.8272 -1.0000 -1.0000 0333988 1593295397.60 1.8355 60.0001 32.0000 0.0051 0.0052 11.7195 11.8748 0.8265 -1.0000 -1.0000 0334048 1593295397.70 1.8355 60.0001 32.0000 0.0059 0.0059 11.8235 11.9801 0.8262 -1.0000 -1.0000 0334118 1593295397.80 1.8355 60.0001 32.0000 0.0057 0.0058 11.7555 11.9113 0.8268 -1.0000 -1.0000 0334178 1593295397.90 1.8355 60.0001 32.0000 0.0056 0.0056 11.8324 11.9893 0.8270 -1.0000 -1.0000 0334248 1593295398.00 1.8355 60.0001 32.0000 0.0060 0.0061 11.6889 11.8438 0.8268 -1.0000 -1.0000 0334768 1593295398.10 1.8355 60.0001 32.0000 0.0060 0.0061 11.7079 11.8630 0.8264 -1.0000 -1.0000 0334828 1593295398.20 1.8355 60.0001 32.0000 0.0058 0.0059 11.7168 11.8720 0.8257 -1.0000 -1.0000 0334888 1593295398.30 1.8355 60.0001 32.0000 0.0052 0.0052 11.7453 11.9003 0.8231 -1.0000 -1.0000 0334958 1593295398.40 1.8357 60.0001 32.0000 0.0060 0.0060 11.7521 11.9078 0.8274 -1.0000 -1.0000 0335028 1593295398.50 1.8364 60.0001 32.0000 0.0059 0.0060 11.7679 11.9238 0.8264 -1.0000 -1.0000 0335087 1593295398.60 1.8364 60.0001 32.0000 0.0058 0.0058 11.7603 11.9160 0.8255 -1.0000 -1.0000 0335737 1593295398.70 1.8364 60.0001 32.0000 0.0058 0.0058 11.7289 11.8842 0.8266 -1.0000 -1.0000 0335797 1593295398.80 1.8364 60.0001 32.0000 0.0057 0.0058 11.7904 11.9468 0.8273 -1.0000 -1.0000 0335877 1593295398.90 1.8364 60.0001 32.0000 0.0059 0.0059 11.7208 11.8761 0.8263 -1.0000 -1.0000 0335937 1593295399.00 1.8370 60.0001 32.0000 0.0057 0.0058 11.7359 11.8914 0.8278 -1.0000 -1.0000 0335997 1593295399.10 1.8384 60.0001 32.0000 0.0057 0.0057 11.7608 11.9167 0.8274 -1.0000 -1.0000 0336067 1593295399.20 1.8384 60.0001 32.0000 0.0060 0.0061 11.7698 11.9258 0.8270 -1.0000 -1.0000 0336137 1593295399.30 1.8384 60.0001 32.0000 0.0059 0.0059 11.7524 11.9081 0.8265 -1.0000 -1.0000 0336197 1593295399.40 1.8384 60.0001 32.0000 0.0047 0.0047 11.7154 11.8706 0.8262 -1.0000 -1.0000 0336277 1593295399.50 1.8384 60.0001 32.0000 0.0057 0.0058 11.7771 11.9330 0.8262 -1.0000 -1.0000 0336337 1593295399.60 1.8352 60.0010 32.0000 0.0057 0.0058 11.7595 11.9153 0.8264 -1.0000 -1.0000 0336397 1593295399.70 1.8352 60.0010 32.0000 0.0056 0.0056 11.7551 11.9108 0.8264 -1.0000 -1.0000 0336477 1593295399.80 1.8352 60.0010 32.0000 0.0055 0.0056 11.7867 11.9428 0.8268 -1.0000 -1.0000 0336537 1593295399.90 1.8352 60.0010 32.0000 0.0059 0.0060 11.7996 11.9558 0.8263 -1.0000 -1.0000 0336597 1593295400.00 1.8352 60.0010 32.0000 0.0058 0.0058 11.7562 11.9119 0.8259 -1.0000 -1.0000 0336667 1593295400.10 1.8352 60.0010 32.0000 0.0055 0.0055 11.7288 11.8841 0.8257 -1.0000 -1.0000 0336737 1593295400.20 1.8357 60.0010 32.0000 0.0060 0.0061 11.7323 11.8879 0.8266 -1.0000 -1.0000 0336797 1593295400.30 1.8377 60.0010 32.0000 0.0055 0.0056 11.7361 11.8915 0.8268 -1.0000 -1.0000 0336867 1593295400.40 1.8377 60.0010 32.0000 0.0059 0.0060 11.7496 11.9052 0.8264 -1.0000 -1.0000 0336927 1593295400.50 1.8377 60.0010 32.0000 0.0060 0.0060 11.8007 11.9570 0.8264 -1.0000 -1.0000 0336996 1593295400.60 1.8377 60.0010 32.0000 0.0063 0.0063 11.7585 11.9142 0.8255 -1.0000 -1.0000 0337236 1593295400.70 1.8377 60.0010 32.0000 0.0054 0.0054 11.7100 11.8652 0.8270 -1.0000 -1.0000 0337296 1593295400.80 1.8377 60.0010 32.0000 0.0063 0.0064 11.7395 11.8951 0.8270 -1.0000 -1.0000 0337366 1593295400.90 1.8377 60.0010 32.0000 0.0053 0.0054 11.7699 11.9259 0.8263 -1.0000 -1.0000 0337436 1593295401.00 1.8377 60.0010 32.0000 0.0059 0.0060 11.7260 11.8812 0.8258 -1.0000 -1.0000 0337496 1593295401.10 1.8377 60.0010 32.0000 0.0056 0.0057 11.7686 11.9244 0.8253 -1.0000 -1.0000 0337736 1593295401.20 1.8377 60.0010 32.0000 0.0059 0.0059 11.7152 11.8701 0.8257 -1.0000 -1.0000 0337796 1593295401.30 1.8377 60.0010 32.0000 0.0057 0.0057 11.6988 11.8538 0.8259 -1.0000 -1.0000 0337856 1593295401.40 1.8377 60.0010 32.0000 0.0060 0.0061 11.7230 11.8781 0.8264 -1.0000 -1.0000 0337936 1593295401.50 1.8377 60.0010 32.0000 0.0059 0.0060 11.7374 11.8930 0.8268 -1.0000 -1.0000 0337996 1593295401.60 1.8377 60.0010 32.0000 0.0049 0.0049 11.7198 11.8751 0.8267 -1.0000 -1.0000 0338216 1593295401.70 1.8377 60.0010 32.0000 0.0057 0.0058 11.7312 11.8866 0.8264 -1.0000 -1.0000 0338286 1593295401.80 1.8377 60.0010 32.0000 0.0058 0.0059 11.7816 11.9375 0.8255 -1.0000 -1.0000 0338356 1593295401.90 1.8377 60.0010 32.0000 0.0060 0.0060 11.7451 11.9007 0.8268 -1.0000 -1.0000 0338416 1593295402.00 1.8377 60.0010 32.0000 0.0060 0.0061 11.7050 11.8600 0.8261 -1.0000 -1.0000 0338486 1593295402.10 1.8373 60.0010 32.0000 0.0061 0.0061 11.7430 11.8984 0.8254 -1.0000 -1.0000 0338556 1593295402.20 1.8373 60.0010 32.0000 0.0062 0.0063 11.7572 11.9133 0.8276 -1.0000 -1.0000 0338795 1593295402.30 1.8373 60.0010 32.0000 0.0056 0.0057 11.7812 11.9372 0.8261 -1.0000 -1.0000 0338865 1593295402.40 1.8373 60.0010 32.0000 0.0056 0.0057 11.7586 11.9144 0.8266 -1.0000 -1.0000 0338926 1593295402.50 1.8373 60.0010 32.0000 0.0058 0.0059 11.7264 11.8819 0.8268 -1.0000 -1.0000 0338985 1593295402.60 1.8373 60.0010 32.0000 0.0056 0.0057 11.7693 11.9251 0.8260 -1.0000 -1.0000 0339065 1593295402.70 1.8353 60.0010 32.0000 0.0057 0.0058 11.7466 11.9022 0.8262 -1.0000 -1.0000 0339235 1593295402.80 1.8353 60.0010 32.0000 0.0066 0.0067 11.7775 11.9336 0.8270 -1.0000 -1.0000 0339315 1593295402.90 1.8353 60.0010 32.0000 0.0064 0.0064 11.7684 11.9244 0.8263 -1.0000 -1.0000 0339375 1593295403.00 1.8353 60.0010 32.0000 0.0056 0.0057 11.7490 11.9045 0.8262 -1.0000 -1.0000 0339435 1593295403.10 1.8353 60.0010 32.0000 0.0060 0.0061 11.7288 11.8841 0.8265 -1.0000 -1.0000 0339515 1593295403.20 1.8353 60.0010 32.0000 0.0060 0.0061 11.7576 11.9133 0.8261 -1.0000 -1.0000 0340255 1593295403.30 1.8351 60.0010 32.0000 0.0058 0.0059 11.7210 11.8761 0.8261 -1.0000 -1.0000 0340315 1593295403.40 1.8351 60.0010 32.0000 0.0060 0.0060 11.8007 11.9571 0.8259 -1.0000 -1.0000 0340395 1593295403.50 1.8351 60.0010 32.0000 0.0056 0.0057 11.7402 11.8957 0.8262 -1.0000 -1.0000 0340455 1593295403.60 1.8351 60.0010 32.0000 0.0059 0.0060 11.6782 11.8327 0.8258 -1.0000 -1.0000 0340515 1593295403.70 1.8351 60.0010 32.0000 0.0060 0.0061 11.7572 11.9128 0.8256 -1.0000 -1.0000 0340595 1593295403.80 1.8351 60.0010 32.0000 0.0062 0.0063 11.7020 11.8570 0.8266 -1.0000 -1.0000 0340655 1593295403.90 1.8351 60.0010 32.0000 0.0064 0.0065 11.7253 11.8810 0.8277 -1.0000 -1.0000 0340715 1593295404.00 1.8351 60.0010 32.0000 0.0057 0.0057 11.6600 11.8143 0.8257 -1.0000 -1.0000 0340795 1593295404.10 1.8351 60.0010 32.0000 0.0058 0.0058 11.7209 11.8762 0.8265 -1.0000 -1.0000 0340854 1593295404.20 1.8347 60.0010 32.0000 0.0060 0.0061 11.6948 11.8496 0.8268 -1.0000 -1.0000 0340915 1593295404.30 1.8339 60.0010 32.0000 0.0054 0.0055 11.6957 11.8507 0.8263 -1.0000 -1.0000 0340984 1593295404.40 1.8339 60.0010 32.0000 0.0060 0.0061 11.7242 11.8794 0.8260 -1.0000 -1.0000 0341045 1593295404.50 1.8339 60.0010 32.0000 0.0061 0.0062 11.7133 11.8682 0.8261 -1.0000 -1.0000 0341114 1593295404.60 1.8339 60.0010 32.0000 0.0057 0.0057 11.7531 11.9088 0.8266 -1.0000 -1.0000 0341184 1593295404.70 1.8339 60.0010 32.0000 0.0055 0.0056 11.7647 11.9206 0.8268 -1.0000 -1.0000 0341244 1593295404.80 1.8341 60.0011 32.0000 0.0064 0.0065 11.7350 11.8906 0.8272 -1.0000 -1.0000 0341324 1593295404.90 1.8354 60.0018 32.0000 0.0058 0.0058 11.7507 11.9062 0.8254 -1.0000 -1.0000 0341384 1593295405.00 1.8354 60.0018 32.0000 0.0061 0.0061 11.7389 11.8942 0.8261 -1.0000 -1.0000 0341464 1593295405.10 1.8354 60.0018 32.0000 0.0061 0.0062 11.6954 11.8503 0.8259 -1.0000 -1.0000 0341534 1593295405.20 1.8354 60.0018 32.0000 0.0057 0.0058 11.7264 11.8817 0.8266 -1.0000 -1.0000 0341594 1593295405.30 1.8375 60.0018 32.0000 0.0058 0.0058 11.8325 11.9894 0.8270 -1.0000 -1.0000 0341654 1593295405.40 1.8375 60.0018 32.0000 0.0062 0.0063 11.7586 11.9144 0.8267 -1.0000 -1.0000 0341734 1593295405.50 1.8375 60.0018 32.0000 0.0060 0.0061 11.7270 11.8824 0.8268 -1.0000 -1.0000 0341794 1593295405.60 1.8375 60.0018 32.0000 0.0059 0.0060 11.7697 11.9255 0.8262 -1.0000 -1.0000 0341854 1593295405.70 1.8375 60.0018 32.0000 0.0056 0.0057 11.7436 11.8991 0.8264 -1.0000 -1.0000 0342504 1593295405.80 1.8375 60.0018 32.0000 0.0064 0.0065 11.7236 11.8788 0.8257 -1.0000 -1.0000 0342574 1593295405.90 1.8375 60.0018 32.0000 0.0053 0.0054 11.7653 11.9210 0.8259 -1.0000 -1.0000 0342634 1593295406.00 1.8372 60.0018 32.0000 0.0058 0.0058 11.7434 11.8991 0.8275 -1.0000 -1.0000 0342714 1593295406.10 1.8372 60.0018 32.0000 0.0058 0.0059 11.6623 11.8170 0.8275 -1.0000 -1.0000 0342773 1593295406.20 1.8372 60.0018 32.0000 0.0055 0.0055 11.7204 11.8756 0.8261 -1.0000 -1.0000 0342833 1593295406.30 1.8372 60.0018 32.0000 0.0061 0.0061 11.7561 11.9119 0.8265 -1.0000 -1.0000 0342913 1593295406.40 1.8372 60.0018 32.0000 0.0057 0.0058 11.7251 11.8804 0.8263 -1.0000 -1.0000 0342973 1593295406.50 1.8388 60.0018 32.0000 0.0056 0.0057 11.7404 11.8960 0.8273 -1.0000 -1.0000 0343034 1593295406.60 1.8392 60.0018 32.0000 0.0059 0.0060 11.6926 11.8476 0.8269 -1.0000 -1.0000 0343103 1593295406.70 1.8392 60.0018 32.0000 0.0065 0.0066 11.7538 11.9095 0.8258 -1.0000 -1.0000 0343173 1593295406.80 1.8392 60.0018 32.0000 0.0057 0.0058 11.7222 11.8775 0.8271 -1.0000 -1.0000 0343243 1593295406.90 1.8392 60.0018 32.0000 0.0057 0.0057 11.7111 11.8663 0.8267 -1.0000 -1.0000 0343303 1593295407.00 1.8392 60.0018 32.0000 0.0063 0.0064 11.7376 11.8930 0.8261 -1.0000 -1.0000 0343363 1593295407.10 1.8358 60.0018 32.0000 0.0058 0.0059 11.7271 11.8824 0.8265 -1.0000 -1.0000 0343443 1593295407.20 1.8327 60.0018 32.0000 0.0057 0.0058 11.7568 11.9124 0.8260 -1.0000 -1.0000 0343503 1593295407.30 1.8327 60.0018 32.0000 0.0058 0.0058 11.7338 11.8893 0.8267 -1.0000 -1.0000 0343733 1593295407.40 1.8327 60.0018 32.0000 0.0057 0.0058 11.6906 11.8454 0.8257 -1.0000 -1.0000 0343813 1593295407.50 1.8327 60.0018 32.0000 0.0064 0.0065 11.7441 11.8995 0.8259 -1.0000 -1.0000 0343873 1593295407.60 1.8327 60.0018 32.0000 0.0056 0.0056 11.7457 11.9013 0.8267 -1.0000 -1.0000 0343933 1593295407.70 1.8327 60.0018 32.0000 0.0053 0.0054 11.6839 11.8388 0.8273 -1.0000 -1.0000 0344013 1593295407.80 1.8327 60.0018 32.0000 0.0055 0.0055 11.7852 11.9416 0.8274 -1.0000 -1.0000 0344493 1593295407.90 1.8327 60.0018 32.0000 0.0062 0.0063 11.7253 11.8807 0.8269 -1.0000 -1.0000 0344553 1593295408.00 1.8327 60.0018 32.0000 0.0062 0.0063 11.7301 11.8855 0.8262 -1.0000 -1.0000 0344623 1593295408.10 1.8327 60.0018 32.0000 0.0063 0.0064 11.7007 11.8557 0.8265 -1.0000 -1.0000 0344683 1593295408.20 1.8327 60.0018 32.0000 0.0058 0.0059 11.6947 11.8497 0.8265 -1.0000 -1.0000 0344753 1593295408.30 1.8357 60.0018 32.0000 0.0060 0.0061 11.7561 11.9116 0.8253 -1.0000 -1.0000 0345082 1593295408.40 1.8357 60.0018 32.0000 0.0058 0.0058 11.7223 11.8776 0.8266 -1.0000 -1.0000 0345153 1593295408.50 1.8357 60.0018 32.0000 0.0055 0.0056 11.7115 11.8667 0.8266 -1.0000 -1.0000 0345213 1593295408.60 1.8357 60.0018 32.0000 0.0058 0.0059 11.7633 11.9190 0.8265 -1.0000 -1.0000 0345282 1593295408.70 1.8357 60.0018 32.0000 0.0052 0.0052 11.7576 11.9134 0.8271 -1.0000 -1.0000 0345342 1593295408.80 1.8357 60.0018 32.0000 0.0064 0.0065 11.7750 11.9312 0.8270 -1.0000 -1.0000 0345422 1593295408.90 1.8342 60.0018 32.0000 0.0054 0.0054 11.6889 11.8437 0.8267 -1.0000 -1.0000 0345482 1593295409.00 1.8342 60.0018 32.0000 0.0058 0.0059 11.6734 11.8279 0.8258 -1.0000 -1.0000 0345542 1593295409.10 1.8342 60.0018 32.0000 0.0062 0.0062 11.7434 11.8990 0.8266 -1.0000 -1.0000 0345612 1593295409.20 1.8342 60.0018 32.0000 0.0057 0.0057 11.7311 11.8863 0.8255 -1.0000 -1.0000 0345682 1593295409.30 1.8342 60.0018 32.0000 0.0059 0.0059 11.6713 11.8259 0.8262 -1.0000 -1.0000 0346002 1593295409.40 1.8343 60.0018 32.0000 0.0058 0.0059 11.7491 11.9049 0.8274 -1.0000 -1.0000 0346082 1593295409.50 1.8355 60.0018 32.0000 0.0060 0.0060 11.7164 11.8718 0.8275 -1.0000 -1.0000 0346162 1593295409.60 1.8355 60.0018 32.0000 0.0060 0.0061 11.6774 11.8321 0.8263 -1.0000 -1.0000 0346232 1593295409.70 1.8355 60.0018 32.0000 0.0064 0.0064 11.7410 11.8969 0.8278 -1.0000 -1.0000 0346302 1593295409.80 1.8355 60.0018 32.0000 0.0058 0.0058 11.7467 11.9023 0.8268 -1.0000 -1.0000 0346362 1593295409.90 1.8355 60.0018 32.0000 0.0058 0.0059 11.6923 11.8474 0.8277 -1.0000 -1.0000 0346422 1593295410.00 1.8355 60.0025 32.0000 0.0056 0.0057 11.6579 11.8123 0.8267 -1.0000 -1.0000 0346502 1593295410.10 1.8355 60.0025 32.0000 0.0058 0.0058 11.6921 11.8470 0.8268 -1.0000 -1.0000 0346562 1593295410.20 1.8355 60.0025 32.0000 0.0059 0.0060 11.7127 11.8679 0.8273 -1.0000 -1.0000 0346622 1593295410.30 1.8355 60.0025 32.0000 0.0060 0.0060 11.7235 11.8790 0.8270 -1.0000 -1.0000 0346702 1593295410.40 1.8355 60.0025 32.0000 0.0057 0.0058 11.7090 11.8641 0.8265 -1.0000 -1.0000 0346772 1593295410.50 1.8355 60.0025 32.0000 0.0060 0.0060 11.6938 11.8487 0.8264 -1.0000 -1.0000 0346832 1593295410.60 1.8355 60.0025 32.0000 0.0058 0.0059 11.7228 11.8782 0.8262 -1.0000 -1.0000 0346901 1593295410.70 1.8374 60.0025 32.0000 0.0059 0.0059 11.7142 11.8692 0.8261 -1.0000 -1.0000 0346961 1593295410.80 1.8374 60.0025 32.0000 0.0058 0.0058 11.6853 11.8399 0.8258 -1.0000 -1.0000 0347041 1593295410.90 1.8374 60.0025 32.0000 0.0059 0.0059 11.7087 11.8639 0.8265 -1.0000 -1.0000 0347271 1593295411.00 1.8374 60.0025 32.0000 0.0058 0.0059 11.6850 11.8399 0.8272 -1.0000 -1.0000 0347331 1593295411.10 1.8374 60.0025 32.0000 0.0056 0.0056 11.7334 11.8891 0.8282 -1.0000 -1.0000 0347401 1593295411.20 1.8374 60.0025 32.0000 0.0053 0.0054 11.6922 11.8473 0.8275 -1.0000 -1.0000 0347461 1593295411.30 1.8374 60.0025 32.0000 0.0060 0.0061 11.7373 11.8929 0.8272 -1.0000 -1.0000 0347531 1593295411.40 1.8374 60.0025 32.0000 0.0063 0.0064 11.7513 11.9073 0.8275 -1.0000 -1.0000 0348081 1593295411.50 1.8374 60.0025 32.0000 0.0059 0.0060 11.6703 11.8248 0.8265 -1.0000 -1.0000 0348141 1593295411.60 1.8374 60.0025 32.0000 0.0053 0.0053 11.7580 11.9138 0.8267 -1.0000 -1.0000 0348201 1593295411.70 1.8374 60.0025 32.0000 0.0059 0.0059 11.7293 11.8850 0.8275 -1.0000 -1.0000 0348281 1593295411.80 1.8362 60.0025 32.0000 0.0059 0.0060 11.7037 11.8588 0.8269 -1.0000 -1.0000 0348341 1593295411.90 1.8339 60.0025 32.0000 0.0059 0.0059 11.7103 11.8656 0.8274 -1.0000 -1.0000 0348491 1593295412.00 1.8339 60.0025 32.0000 0.0058 0.0059 11.8039 11.9604 0.8269 -1.0000 -1.0000 0348561 1593295412.10 1.8339 60.0025 32.0000 0.0064 0.0065 11.6505 11.8048 0.8263 -1.0000 -1.0000 0348631 1593295412.20 1.8339 60.0025 32.0000 0.0063 0.0064 11.7103 11.8657 0.8284 -1.0000 -1.0000 0348691 1593295412.30 1.8339 60.0025 32.0000 0.0059 0.0060 11.7052 11.8603 0.8266 -1.0000 -1.0000 0348760 1593295412.40 1.8359 60.0025 32.0000 0.0063 0.0064 11.7091 11.8639 0.8234 -1.0000 -1.0000 0349011 1593295412.50 1.8359 60.0025 32.0000 0.0058 0.0058 11.6814 11.8361 0.8267 -1.0000 -1.0000 0349070 1593295412.60 1.8359 60.0025 32.0000 0.0059 0.0059 11.6857 11.8405 0.8260 -1.0000 -1.0000 0349140 1593295412.70 1.8359 60.0025 32.0000 0.0051 0.0051 11.7244 11.8797 0.8266 -1.0000 -1.0000 0349200 1593295412.80 1.8359 60.0025 32.0000 0.0060 0.0061 11.7613 11.9173 0.8270 -1.0000 -1.0000 0349280 1593295412.90 1.8358 60.0025 32.0000 0.0057 0.0057 11.7138 11.8689 0.8262 -1.0000 -1.0000 0349500 1593295413.00 1.8344 60.0025 32.0000 0.0061 0.0062 11.7454 11.9010 0.8266 -1.0000 -1.0000 0349560 1593295413.10 1.8344 60.0025 32.0000 0.0061 0.0062 11.6478 11.8022 0.8268 -1.0000 -1.0000 0349640 1593295413.20 1.8344 60.0025 32.0000 0.0058 0.0058 11.6691 11.8238 0.8267 -1.0000 -1.0000 0349700 1593295413.30 1.8344 60.0025 32.0000 0.0059 0.0060 11.6586 11.8130 0.8262 -1.0000 -1.0000 0349760 1593295413.40 1.8344 60.0025 32.0000 0.0061 0.0062 11.7322 11.8877 0.8268 -1.0000 -1.0000 0349830 1593295413.50 1.8363 60.0025 32.0000 0.0064 0.0065 11.7365 11.8921 0.8268 -1.0000 -1.0000 0349900 1593295413.60 1.8363 60.0025 32.0000 0.0054 0.0054 11.7004 11.8553 0.8266 -1.0000 -1.0000 0349960 1593295413.70 1.8363 60.0025 32.0000 0.0060 0.0060 11.7020 11.8572 0.8270 -1.0000 -1.0000 0350030 1593295413.80 1.8363 60.0025 32.0000 0.0059 0.0060 11.7163 11.8714 0.8255 -1.0000 -1.0000 0350090 1593295413.90 1.8363 60.0025 32.0000 0.0059 0.0060 11.6630 11.8177 0.8268 -1.0000 -1.0000 0350160 1593295414.00 1.8360 60.0025 32.0000 0.0060 0.0060 11.7327 11.8881 0.8265 -1.0000 -1.0000 0350490 1593295414.10 1.8357 60.0025 32.0000 0.0057 0.0058 11.7423 11.8982 0.8281 -1.0000 -1.0000 0350560 1593295414.20 1.8357 60.0025 32.0000 0.0062 0.0063 11.6980 11.8531 0.8273 -1.0000 -1.0000 0350630 1593295414.30 1.8357 60.0025 32.0000 0.0062 0.0063 11.6960 11.8511 0.8271 -1.0000 -1.0000 0350709 1593295414.40 1.8357 60.0025 32.0000 0.0059 0.0059 11.6869 11.8418 0.8267 -1.0000 -1.0000 0350779 1593295414.50 1.8357 60.0025 32.0000 0.0051 0.0052 11.6773 11.8322 0.8269 -1.0000 -1.0000 0351009 1593295414.60 1.8377 60.0006 32.0000 0.0059 0.0060 11.6651 11.8197 0.8274 -1.0000 -1.0000 0351079 1593295414.70 1.8377 60.0006 32.0000 0.0061 0.0061 11.7175 11.8728 0.8269 -1.0000 -1.0000 0351139 1593295414.80 1.8377 60.0006 32.0000 0.0060 0.0061 11.7172 11.8724 0.8264 -1.0000 -1.0000 0351219 1593295414.90 1.8377 60.0006 32.0000 0.0058 0.0059 11.7033 11.8585 0.8278 -1.0000 -1.0000 0351279 1593295415.00 1.8377 60.0006 32.0000 0.0058 0.0058 11.7552 11.9110 0.8272 -1.0000 -1.0000 0351499 1593295415.10 1.8377 60.0006 32.0000 0.0053 0.0053 11.7127 11.8680 0.8264 -1.0000 -1.0000 0351579 1593295415.20 1.8374 60.0006 32.0000 0.0059 0.0060 11.6953 11.8502 0.8266 -1.0000 -1.0000 0351639 1593295415.30 1.8344 60.0006 32.0000 0.0057 0.0058 11.6996 11.8547 0.8274 -1.0000 -1.0000 0351699 1593295415.40 1.8344 60.0006 32.0000 0.0063 0.0064 11.6371 11.7914 0.8275 -1.0000 -1.0000 0351779 1593295415.50 1.8344 60.0006 32.0000 0.0060 0.0061 11.6768 11.8316 0.8272 -1.0000 -1.0000 0352569 1593295415.60 1.8344 60.0006 32.0000 0.0064 0.0064 11.6773 11.8322 0.8269 -1.0000 -1.0000 0352629 1593295415.70 1.8344 60.0006 32.0000 0.0057 0.0058 11.6692 11.8240 0.8271 -1.0000 -1.0000 0352709 1593295415.80 1.8390 60.0006 32.0000 0.0058 0.0058 11.6471 11.8013 0.8260 -1.0000 -1.0000 0352769 1593295415.90 1.8390 60.0006 32.0000 0.0061 0.0062 11.6918 11.8467 0.8268 -1.0000 -1.0000 0352829 1593295416.00 1.8390 60.0006 32.0000 0.0055 0.0055 11.6840 11.8390 0.8276 -1.0000 -1.0000 0352898 1593295416.10 1.8390 60.0006 32.0000 0.0063 0.0063 11.7322 11.8880 0.8284 -1.0000 -1.0000 0352968 1593295416.20 1.8390 60.0006 32.0000 0.0066 0.0067 11.7075 11.8627 0.8276 -1.0000 -1.0000 0353039 1593295416.30 1.8359 60.0006 32.0000 0.0059 0.0060 11.6831 11.8382 0.8272 -1.0000 -1.0000 0353108 1593295416.40 1.8349 60.0006 32.0000 0.0058 0.0058 11.6997 11.8549 0.8275 -1.0000 -1.0000 0353168 1593295416.50 1.8349 60.0006 32.0000 0.0060 0.0060 11.7376 11.8932 0.8268 -1.0000 -1.0000 0353238 1593295416.60 1.8349 60.0006 32.0000 0.0061 0.0062 11.7523 11.9079 0.8264 -1.0000 -1.0000 0353308 1593295416.70 1.8349 60.0006 32.0000 0.0063 0.0063 11.7107 11.8659 0.8275 -1.0000 -1.0000 0353368 1593295416.80 1.8349 60.0006 32.0000 0.0059 0.0060 11.6450 11.7994 0.8273 -1.0000 -1.0000 0353438 1593295416.90 1.8349 60.0006 32.0000 0.0061 0.0062 11.6819 11.8368 0.8267 -1.0000 -1.0000 0353508 1593295417.00 1.8375 60.0006 32.0000 0.0062 0.0063 11.7522 11.9078 0.8260 -1.0000 -1.0000 0353568 1593295417.10 1.8375 60.0006 32.0000 0.0038 0.0039 11.7159 11.8711 0.8273 -1.0000 -1.0000 0353638 1593295417.20 1.8375 60.0006 32.0000 0.0058 0.0059 11.7037 11.8587 0.8261 -1.0000 -1.0000 0353708 1593295417.30 1.8375 60.0006 32.0000 0.0061 0.0061 11.6919 11.8469 0.8270 -1.0000 -1.0000 0353768 1593295417.40 1.8375 60.0006 32.0000 0.0062 0.0063 11.6674 11.8221 0.8273 -1.0000 -1.0000 0353838 1593295417.50 1.8375 60.0006 32.0000 0.0058 0.0059 11.6876 11.8426 0.8270 -1.0000 -1.0000 0353908 1593295417.60 1.8375 60.0006 32.0000 0.0056 0.0056 11.7054 11.8605 0.8269 -1.0000 -1.0000 0353968 1593295417.70 1.8375 60.0006 32.0000 0.0057 0.0058 11.6716 11.8265 0.8288 -1.0000 -1.0000 0354038 1593295417.80 1.8375 60.0006 32.0000 0.0059 0.0060 11.6624 11.8172 0.8269 -1.0000 -1.0000 0354108 1593295417.90 1.8375 60.0006 32.0000 0.0056 0.0056 11.6714 11.8260 0.8267 -1.0000 -1.0000 0354168 1593295418.00 1.8375 60.0006 32.0000 0.0059 0.0059 11.6536 11.8081 0.8278 -1.0000 -1.0000 0354248 1593295418.10 1.8364 60.0006 32.0000 0.0061 0.0061 11.6481 11.8025 0.8267 -1.0000 -1.0000 0354528 1593295418.20 1.8353 60.0006 32.0000 0.0060 0.0061 11.7032 11.8581 0.8260 -1.0000 -1.0000 0354598 1593295418.30 1.8353 60.0006 32.0000 0.0054 0.0055 11.7243 11.8795 0.8262 -1.0000 -1.0000 0354668 1593295418.40 1.8353 60.0006 32.0000 0.0058 0.0059 11.6651 11.8195 0.8262 -1.0000 -1.0000 0354728 1593295418.50 1.8353 60.0006 32.0000 0.0058 0.0059 11.7091 11.8643 0.8266 -1.0000 -1.0000 0354808 1593295418.60 1.8353 60.0006 32.0000 0.0056 0.0056 11.7128 11.8681 0.8274 -1.0000 -1.0000 0355248 1593295418.70 1.8370 60.0006 32.0000 0.0061 0.0062 11.6976 11.8526 0.8270 -1.0000 -1.0000 0355308 1593295418.80 1.8370 60.0006 32.0000 0.0061 0.0062 11.6884 11.8433 0.8267 -1.0000 -1.0000 0355388 1593295418.90 1.8370 60.0006 32.0000 0.0062 0.0063 11.7179 11.8732 0.8273 -1.0000 -1.0000 0355448 1593295419.00 1.8370 60.0006 32.0000 0.0053 0.0054 11.6854 11.8403 0.8268 -1.0000 -1.0000 0355518 1593295419.10 1.8370 60.0006 32.0000 0.0060 0.0060 11.6914 11.8463 0.8265 -1.0000 -1.0000 0355747 1593295419.20 1.8370 60.0006 32.0000 0.0057 0.0058 11.7294 11.8848 0.8266 -1.0000 -1.0000 0355817 1593295419.30 1.8350 60.0006 32.0000 0.0058 0.0059 11.7158 11.8711 0.8271 -1.0000 -1.0000 0355877 1593295419.40 1.8350 60.0006 32.0000 0.0057 0.0057 11.6961 11.8512 0.8269 -1.0000 -1.0000 0355947 1593295419.50 1.8350 60.0006 32.0000 0.0056 0.0056 11.6868 11.8417 0.8271 -1.0000 -1.0000 0356007 1593295419.60 1.8350 60.0006 32.0000 0.0057 0.0058 11.6858 11.8408 0.8271 -1.0000 -1.0000 0356247 1593295419.70 1.8350 60.0006 32.0000 0.0058 0.0058 11.6992 11.8541 0.8264 -1.0000 -1.0000 0356317 1593295419.80 1.8371 60.0005 32.0000 0.0058 0.0058 11.6327 11.7865 0.8252 -1.0000 -1.0000 0356387 1593295419.90 1.8391 60.0004 32.0000 0.0057 0.0057 11.7264 11.8818 0.8271 -1.0000 -1.0000 0356447 1593295420.00 1.8391 60.0004 32.0000 0.0060 0.0060 11.7068 11.8619 0.8257 -1.0000 -1.0000 0356517 1593295420.10 1.8391 60.0004 32.0000 0.0060 0.0060 11.7091 11.8642 0.8269 -1.0000 -1.0000 0356577 1593295420.20 1.8391 60.0004 32.0000 0.0054 0.0055 11.6641 11.8188 0.8267 -1.0000 -1.0000 0356647 1593295420.30 1.8391 60.0004 32.0000 0.0061 0.0062 11.6532 11.8075 0.8260 -1.0000 -1.0000 0356717 1593295420.40 1.8391 60.0004 32.0000 0.0060 0.0060 11.7095 11.8645 0.8266 -1.0000 -1.0000 0356787 1593295420.50 1.8391 60.0004 32.0000 0.0065 0.0066 11.6896 11.8446 0.8265 -1.0000 -1.0000 0356847 1593295420.60 1.8341 60.0004 32.0000 0.0057 0.0058 11.6933 11.8483 0.8271 -1.0000 -1.0000 0357027 1593295420.70 1.8341 60.0004 32.0000 0.0057 0.0057 11.7119 11.8672 0.8275 -1.0000 -1.0000 0357097 1593295420.80 1.8341 60.0004 32.0000 0.0058 0.0058 11.7113 11.8666 0.8272 -1.0000 -1.0000 0357167 1593295420.90 1.8341 60.0004 32.0000 0.0061 0.0062 11.6729 11.8275 0.8263 -1.0000 -1.0000 0357227 1593295421.00 1.8341 60.0004 32.0000 0.0060 0.0060 11.7058 11.8609 0.8262 -1.0000 -1.0000 0357286 1593295421.10 1.8384 60.0004 32.0000 0.0063 0.0063 11.7193 11.8746 0.8279 -1.0000 -1.0000 0357527 1593295421.20 1.8386 60.0004 32.0000 0.0058 0.0059 11.6938 11.8488 0.8267 -1.0000 -1.0000 0357586 1593295421.30 1.8386 60.0004 32.0000 0.0055 0.0056 11.7080 11.8632 0.8271 -1.0000 -1.0000 0357646 1593295421.40 1.8386 60.0004 32.0000 0.0061 0.0062 11.6538 11.8082 0.8264 -1.0000 -1.0000 0357726 1593295421.50 1.8386 60.0004 32.0000 0.0062 0.0062 11.7054 11.8605 0.8269 -1.0000 -1.0000 0357786 1593295421.60 1.8385 60.0004 32.0000 0.0063 0.0063 11.7031 11.8583 0.8268 -1.0000 -1.0000 0358356 1593295421.70 1.8353 60.0004 32.0000 0.0057 0.0058 11.7286 11.8841 0.8277 -1.0000 -1.0000 0358426 1593295421.80 1.8353 60.0004 32.0000 0.0058 0.0058 11.7251 11.8807 0.8275 -1.0000 -1.0000 0358486 1593295421.90 1.8353 60.0004 32.0000 0.0061 0.0062 11.7131 11.8685 0.8278 -1.0000 -1.0000 0358546 1593295422.00 1.8353 60.0004 32.0000 0.0062 0.0062 11.7376 11.8932 0.8271 -1.0000 -1.0000 0358626 1593295422.10 1.8353 60.0004 32.0000 0.0062 0.0062 11.6470 11.8014 0.8265 -1.0000 -1.0000 0358686 1593295422.20 1.8365 60.0004 32.0000 0.0060 0.0061 11.6699 11.8243 0.8270 -1.0000 -1.0000 0358746 1593295422.30 1.8365 60.0004 32.0000 0.0059 0.0060 11.7068 11.8617 0.8257 -1.0000 -1.0000 0358816 1593295422.40 1.8365 60.0004 32.0000 0.0058 0.0059 11.6548 11.8094 0.8275 -1.0000 -1.0000 0358886 1593295422.50 1.8365 60.0004 32.0000 0.0062 0.0063 11.6826 11.8374 0.8266 -1.0000 -1.0000 0358946 1593295422.60 1.8365 60.0004 32.0000 0.0064 0.0064 11.7038 11.8590 0.8270 -1.0000 -1.0000 0359016 1593295422.70 1.8370 60.0004 32.0000 0.0060 0.0061 11.7117 11.8670 0.8266 -1.0000 -1.0000 0359246 1593295422.80 1.8377 60.0004 32.0000 0.0059 0.0060 11.7161 11.8713 0.8263 -1.0000 -1.0000 0359316 1593295422.90 1.8377 60.0004 32.0000 0.0059 0.0060 11.7146 11.8700 0.8271 -1.0000 -1.0000 0359375 1593295423.00 1.8377 60.0004 32.0000 0.0058 0.0059 11.6872 11.8420 0.8265 -1.0000 -1.0000 0359445 1593295423.10 1.8377 60.0004 32.0000 0.0053 0.0054 11.6986 11.8537 0.8276 -1.0000 -1.0000 0359515 1593295423.20 1.8377 60.0004 32.0000 0.0059 0.0059 11.7042 11.8594 0.8271 -1.0000 -1.0000 0359745 1593295423.30 1.8381 60.0004 32.0000 0.0061 0.0062 11.6690 11.8237 0.8267 -1.0000 -1.0000 0359815 1593295423.40 1.8381 60.0004 32.0000 0.0059 0.0059 11.6726 11.8275 0.8279 -1.0000 -1.0000 0359885 1593295423.50 1.8381 60.0004 32.0000 0.0064 0.0065 11.7159 11.8713 0.8272 -1.0000 -1.0000 0359945 1593295423.60 1.8381 60.0004 32.0000 0.0060 0.0061 11.6988 11.8537 0.8264 -1.0000 -1.0000 0400005 1593295423.70 1.8381 60.0004 32.0000 0.0056 0.0057 11.7005 11.8556 0.8271 -1.0000 -1.0000 0400085 1593295423.80 1.8358 60.0004 32.0000 0.0058 0.0058 11.7383 11.8939 0.8269 -1.0000 -1.0000 0400145 1593295423.90 1.8352 60.0004 32.0000 0.0060 0.0060 11.6755 11.8302 0.8270 -1.0000 -1.0000 0400205 1593295424.00 1.8352 60.0004 32.0000 0.0057 0.0057 11.6767 11.8314 0.8262 -1.0000 -1.0000 0400285 1593295424.10 1.8352 60.0004 32.0000 0.0058 0.0059 11.6775 11.8324 0.8275 -1.0000 -1.0000 0400345 1593295424.20 1.8352 60.0004 32.0000 0.0064 0.0065 11.6862 11.8412 0.8268 -1.0000 -1.0000 0400405 1593295424.30 1.8352 60.0004 32.0000 0.0057 0.0058 11.7141 11.8694 0.8275 -1.0000 -1.0000 0400475 1593295424.40 1.8362 60.0004 32.0000 0.0057 0.0058 11.6108 11.7646 0.8266 -1.0000 -1.0000 0400545 1593295424.50 1.8362 60.0004 32.0000 0.0059 0.0060 11.6712 11.8260 0.8277 -1.0000 -1.0000 0400605 1593295424.60 1.8362 60.0004 32.0000 0.0062 0.0062 11.7272 11.8827 0.8269 -1.0000 -1.0000 0400675 1593295424.70 1.8362 60.0004 32.0000 0.0059 0.0060 11.7521 11.9078 0.8266 -1.0000 -1.0000 0400755 1593295424.80 1.8362 60.0004 32.0000 0.0059 0.0060 11.6610 11.8157 0.8277 -1.0000 -1.0000 0400825 1593295424.90 1.8342 60.0006 32.0000 0.0059 0.0060 11.6953 11.8504 0.8270 -1.0000 -1.0000 0400895 1593295425.00 1.8342 60.0006 32.0000 0.0057 0.0057 11.6400 11.7944 0.8270 -1.0000 -1.0000 0400955 1593295425.10 1.8342 60.0006 32.0000 0.0059 0.0059 11.7278 11.8831 0.8262 -1.0000 -1.0000 0401025 1593295425.20 1.8342 60.0006 32.0000 0.0057 0.0058 11.7522 11.9079 0.8265 -1.0000 -1.0000 0401085 1593295425.30 1.8342 60.0006 32.0000 0.0059 0.0060 11.7085 11.8637 0.8274 -1.0000 -1.0000 0401274 1593295425.40 1.8345 60.0006 32.0000 0.0059 0.0060 11.6684 11.8232 0.8274 -1.0000 -1.0000 0401345 1593295425.50 1.8368 60.0006 32.0000 0.0060 0.0061 11.7009 11.8561 0.8276 -1.0000 -1.0000 0401404 1593295425.60 1.8368 60.0006 32.0000 0.0057 0.0058 11.7052 11.8605 0.8275 -1.0000 -1.0000 0401464 1593295425.70 1.8368 60.0006 32.0000 0.0055 0.0056 11.6826 11.8376 0.8279 -1.0000 -1.0000 0401544 1593295425.80 1.8368 60.0006 32.0000 0.0061 0.0062 11.7018 11.8570 0.8273 -1.0000 -1.0000 0402274 1593295425.90 1.8368 60.0006 32.0000 0.0057 0.0058 11.6695 11.8242 0.8273 -1.0000 -1.0000 0402344 1593295426.00 1.8361 60.0006 32.0000 0.0051 0.0051 11.6856 11.8405 0.8265 -1.0000 -1.0000 0402414 1593295426.10 1.8361 60.0006 32.0000 0.0058 0.0059 11.6973 11.8525 0.8272 -1.0000 -1.0000 0402474 1593295426.20 1.8361 60.0006 32.0000 0.0059 0.0059 11.7097 11.8648 0.8264 -1.0000 -1.0000 0402534 1593295426.30 1.8361 60.0006 32.0000 0.0058 0.0058 11.6221 11.7762 0.8272 -1.0000 -1.0000 0402784 1593295426.40 1.8361 60.0006 32.0000 0.0059 0.0060 11.6804 11.8353 0.8272 -1.0000 -1.0000 0402844 1593295426.50 1.8349 60.0006 32.0000 0.0055 0.0056 11.6457 11.7999 0.8262 -1.0000 -1.0000 0402914 1593295426.60 1.8343 60.0006 32.0000 0.0059 0.0059 11.6300 11.7845 0.8285 -1.0000 -1.0000 0402984 1593295426.70 1.8343 60.0006 32.0000 0.0055 0.0056 11.6351 11.7893 0.8265 -1.0000 -1.0000 0403044 1593295426.80 1.8343 60.0006 32.0000 0.0059 0.0060 11.6610 11.8156 0.8270 -1.0000 -1.0000 0403124 1593295426.90 1.8343 60.0006 32.0000 0.0057 0.0058 11.6733 11.8282 0.8277 -1.0000 -1.0000 0403183 1593295427.00 1.8343 60.0006 32.0000 0.0054 0.0055 11.7452 11.9011 0.8282 -1.0000 -1.0000 0403244 1593295427.10 1.8353 60.0006 32.0000 0.0058 0.0058 11.7226 11.8780 0.8272 -1.0000 -1.0000 0403314 1593295427.20 1.8353 60.0006 32.0000 0.0058 0.0059 11.7016 11.8569 0.8274 -1.0000 -1.0000 0403383 1593295427.30 1.8353 60.0006 32.0000 0.0061 0.0061 11.7104 11.8657 0.8285 -1.0000 -1.0000 0403753 1593295427.40 1.8353 60.0006 32.0000 0.0059 0.0059 11.6998 11.8550 0.8278 -1.0000 -1.0000 0403823 1593295427.50 1.8353 60.0006 32.0000 0.0055 0.0056 11.6561 11.8109 0.8280 -1.0000 -1.0000 0403883 1593295427.60 1.8352 60.0006 32.0000 0.0058 0.0059 11.6711 11.8259 0.8272 -1.0000 -1.0000 0403953 1593295427.70 1.8351 60.0006 32.0000 0.0058 0.0059 11.7505 11.9064 0.8278 -1.0000 -1.0000 0404023 1593295427.80 1.8351 60.0006 32.0000 0.0058 0.0059 11.7328 11.8884 0.8272 -1.0000 -1.0000 0404253 1593295427.90 1.8351 60.0006 32.0000 0.0060 0.0061 11.6887 11.8436 0.8270 -1.0000 -1.0000 0404313 1593295428.00 1.8351 60.0006 32.0000 0.0056 0.0057 11.7022 11.8573 0.8271 -1.0000 -1.0000 0404383 1593295428.10 1.8351 60.0006 32.0000 0.0060 0.0061 11.6839 11.8389 0.8277 -1.0000 -1.0000 0404453 1593295428.20 1.8348 60.0006 32.0000 0.0059 0.0060 11.6778 11.8328 0.8281 -1.0000 -1.0000 0404513 1593295428.30 1.8348 60.0006 32.0000 0.0057 0.0058 11.6625 11.8171 0.8270 -1.0000 -1.0000 0405262 1593295428.40 1.8348 60.0006 32.0000 0.0058 0.0059 11.6670 11.8217 0.8279 -1.0000 -1.0000 0405323 1593295428.50 1.8348 60.0006 32.0000 0.0058 0.0059 11.6728 11.8278 0.8282 -1.0000 -1.0000 0405382 1593295428.60 1.8348 60.0006 32.0000 0.0056 0.0056 11.6554 11.8100 0.8276 -1.0000 -1.0000 0405472 1593295428.70 1.8348 60.0006 32.0000 0.0058 0.0058 11.6584 11.8132 0.8278 -1.0000 -1.0000 0405542 1593295428.80 1.8348 60.0006 32.0000 0.0063 0.0063 11.6184 11.7723 0.8260 -1.0000 -1.0000 0405612 1593295428.90 1.8367 60.0006 32.0000 0.0064 0.0064 11.6648 11.8194 0.8265 -1.0000 -1.0000 0405672 1593295429.00 1.8367 60.0006 32.0000 0.0060 0.0061 11.7025 11.8579 0.8281 -1.0000 -1.0000 0405732 1593295429.10 1.8367 60.0006 32.0000 0.0061 0.0062 11.6957 11.8508 0.8278 -1.0000 -1.0000 0405812 1593295429.20 1.8367 60.0006 32.0000 0.0059 0.0060 11.7069 11.8623 0.8287 -1.0000 -1.0000 0405872 1593295429.30 1.8367 60.0006 32.0000 0.0055 0.0055 11.6812 11.8364 0.8286 -1.0000 -1.0000 0405932 1593295429.40 1.8388 60.0006 32.0000 0.0059 0.0059 11.7181 11.8737 0.8280 -1.0000 -1.0000 0406012 1593295429.50 1.8388 60.0006 32.0000 0.0059 0.0059 11.6284 11.7826 0.8268 -1.0000 -1.0000 0406072 1593295429.60 1.8388 60.0006 32.0000 0.0056 0.0057 11.7264 11.8819 0.8277 -1.0000 -1.0000 0406132 1593295429.70 1.8388 60.0006 32.0000 0.0058 0.0058 11.6932 11.8483 0.8273 -1.0000 -1.0000 0406202 1593295429.80 1.8388 60.0006 32.0000 0.0062 0.0062 11.6372 11.7918 0.8280 -1.0000 -1.0000 0406272 1593295429.90 1.8388 60.0006 32.0000 0.0061 0.0061 11.6222 11.7763 0.8271 -1.0000 -1.0000 0406332 1593295430.00 1.8367 59.9972 32.0000 0.0059 0.0059 11.6779 11.8328 0.8265 -1.0000 -1.0000 0406402 1593295430.10 1.8367 59.9972 32.0000 0.0060 0.0060 11.7212 11.8766 0.8274 -1.0000 -1.0000 0406462 1593295430.20 1.8367 59.9972 32.0000 0.0061 0.0062 11.6996 11.8548 0.8275 -1.0000 -1.0000 0406532 1593295430.30 1.8367 59.9972 32.0000 0.0059 0.0060 11.7108 11.8662 0.8276 -1.0000 -1.0000 0406602 1593295430.40 1.8367 59.9972 32.0000 0.0046 0.0046 11.6874 11.8424 0.8272 -1.0000 -1.0000 0406672 1593295430.50 1.8367 59.9972 32.0000 0.0056 0.0057 11.6924 11.8475 0.8283 -1.0000 -1.0000 0406732 1593295430.60 1.8367 59.9972 32.0000 0.0060 0.0060 11.6637 11.8183 0.8271 -1.0000 -1.0000 0406802 1593295430.70 1.8367 59.9972 32.0000 0.0055 0.0056 11.6797 11.8345 0.8270 -1.0000 -1.0000 0406862 1593295430.80 1.8367 59.9972 32.0000 0.0055 0.0056 11.6628 11.8174 0.8271 -1.0000 -1.0000 0406942 1593295430.90 1.8367 59.9972 32.0000 0.0059 0.0060 11.6722 11.8271 0.8279 -1.0000 -1.0000 0407072 1593295431.00 1.8367 59.9972 32.0000 0.0059 0.0060 11.6982 11.8532 0.8264 -1.0000 -1.0000 0407132 1593295431.10 1.8367 59.9972 32.0000 0.0060 0.0060 11.6930 11.8479 0.8286 -1.0000 -1.0000 0407201 1593295431.20 1.8367 59.9972 32.0000 0.0063 0.0063 11.6767 11.8315 0.8273 -1.0000 -1.0000 0407262 1593295431.30 1.8367 59.9972 32.0000 0.0063 0.0064 11.6760 11.8308 0.8276 -1.0000 -1.0000 0407332 1593295431.40 1.8367 59.9972 32.0000 0.0058 0.0059 11.6812 11.8361 0.8274 -1.0000 -1.0000 0407511 1593295431.50 1.8359 59.9972 32.0000 0.0059 0.0060 11.7385 11.8940 0.8264 -1.0000 -1.0000 0407581 1593295431.60 1.8359 59.9972 32.0000 0.0046 0.0046 11.6648 11.8194 0.8271 -1.0000 -1.0000 0407641 1593295431.70 1.8343 59.9972 32.0000 0.0057 0.0057 11.7533 11.9092 0.8274 -1.0000 -1.0000 0407711 1593295431.80 1.8343 59.9972 32.0000 0.0062 0.0063 11.6915 11.8466 0.8276 -1.0000 -1.0000 0407771 1593295431.90 1.8343 59.9972 32.0000 0.0057 0.0058 11.6731 11.8279 0.8272 -1.0000 -1.0000 0408251 1593295432.00 1.8343 59.9972 32.0000 0.0057 0.0057 11.6705 11.8253 0.8277 -1.0000 -1.0000 0408321 1593295432.10 1.8343 59.9972 32.0000 0.0059 0.0059 11.6542 11.8088 0.8280 -1.0000 -1.0000 0408391 1593295432.20 1.8386 59.9972 32.0000 0.0057 0.0057 11.6598 11.8145 0.8277 -1.0000 -1.0000 0408451 1593295432.30 1.8386 59.9972 32.0000 0.0059 0.0060 11.6785 11.8334 0.8271 -1.0000 -1.0000 0408521 1593295432.40 1.8386 59.9972 32.0000 0.0064 0.0065 11.6613 11.8161 0.8277 -1.0000 -1.0000 0408591 1593295432.50 1.8386 59.9972 32.0000 0.0060 0.0060 11.6862 11.8412 0.8270 -1.0000 -1.0000 0408651 1593295432.60 1.8386 59.9972 32.0000 0.0061 0.0061 11.6612 11.8160 0.8284 -1.0000 -1.0000 0408721 1593295432.70 1.8386 59.9972 32.0000 0.0058 0.0058 11.6498 11.8044 0.8280 -1.0000 -1.0000 0408781 1593295432.80 1.8361 59.9972 32.0000 0.0061 0.0062 11.6389 11.7935 0.8286 -1.0000 -1.0000 0408861 1593295432.90 1.8361 59.9972 32.0000 0.0057 0.0058 11.6904 11.8453 0.8273 -1.0000 -1.0000 0408921 1593295433.00 1.8361 59.9972 32.0000 0.0055 0.0055 11.6858 11.8409 0.8279 -1.0000 -1.0000 0409530 1593295433.10 1.8361 59.9972 32.0000 0.0059 0.0060 11.7135 11.8689 0.8276 -1.0000 -1.0000 0409600 1593295433.20 1.8361 59.9972 32.0000 0.0055 0.0056 11.6865 11.8416 0.8274 -1.0000 -1.0000 0409670 1593295433.30 1.8357 59.9972 32.0000 0.0058 0.0059 11.6593 11.8139 0.8269 -1.0000 -1.0000 0409730 1593295433.40 1.8357 59.9972 32.0000 0.0056 0.0057 11.6902 11.8453 0.8279 -1.0000 -1.0000 0409800 1593295433.50 1.8357 59.9972 32.0000 0.0056 0.0057 11.6793 11.8343 0.8281 -1.0000 -1.0000 0409860 1593295433.60 1.8357 59.9972 32.0000 0.0063 0.0064 11.6573 11.8121 0.8283 -1.0000 -1.0000 0409920 1593295433.70 1.8357 59.9972 32.0000 0.0057 0.0057 11.6474 11.8020 0.8279 -1.0000 -1.0000 0410000 1593295433.80 1.8362 59.9972 32.0000 0.0054 0.0055 11.6347 11.7889 0.8274 -1.0000 -1.0000 0410060 1593295433.90 1.8378 59.9972 32.0000 0.0060 0.0061 11.6790 11.8340 0.8276 -1.0000 -1.0000 0410130 1593295434.00 1.8378 59.9972 32.0000 0.0055 0.0056 11.6673 11.8221 0.8278 -1.0000 -1.0000 0410230 1593295434.10 1.8378 59.9972 32.0000 0.0056 0.0057 11.6037 11.7577 0.8281 -1.0000 -1.0000 0410290 1593295434.20 1.8378 59.9972 32.0000 0.0057 0.0058 11.6870 11.8421 0.8274 -1.0000 -1.0000 0410360 1593295434.30 1.8378 59.9972 32.0000 0.0060 0.0060 11.6990 11.8540 0.8266 -1.0000 -1.0000 0410430 1593295434.40 1.8379 59.9972 32.0000 0.0062 0.0063 11.6606 11.8151 0.8266 -1.0000 -1.0000 0410490 1593295434.50 1.8379 59.9972 32.0000 0.0058 0.0059 11.6138 11.7679 0.8281 -1.0000 -1.0000 0410770 1593295434.60 1.8379 59.9972 32.0000 0.0061 0.0061 11.6797 11.8347 0.8276 -1.0000 -1.0000 0410850 1593295434.70 1.8379 59.9972 32.0000 0.0058 0.0059 11.7598 11.9161 0.8286 -1.0000 -1.0000 0410910 1593295434.80 1.8379 59.9972 32.0000 0.0062 0.0063 11.6792 11.8342 0.8277 -1.0000 -1.0000 0410980 1593295434.90 1.8379 59.9972 32.0000 0.0060 0.0061 11.6738 11.8286 0.8270 -1.0000 -1.0000 0411040 1593295435.00 1.8361 59.9971 32.0000 0.0061 0.0061 11.6581 11.8128 0.8276 -1.0000 -1.0000 0411739 1593295435.10 1.8361 59.9971 32.0000 0.0066 0.0067 11.6694 11.8243 0.8283 -1.0000 -1.0000 0411809 1593295435.20 1.8361 59.9971 32.0000 0.0059 0.0059 11.6131 11.7672 0.8279 -1.0000 -1.0000 0411869 1593295435.30 1.8361 59.9971 32.0000 0.0061 0.0061 11.6071 11.7612 0.8281 -1.0000 -1.0000 0412089 1593295435.40 1.8361 59.9971 32.0000 0.0058 0.0059 11.6520 11.8065 0.8264 -1.0000 -1.0000 0412169 1593295435.50 1.8379 59.9971 32.0000 0.0056 0.0057 11.6285 11.7827 0.8274 -1.0000 -1.0000 0412239 1593295435.60 1.8379 59.9971 32.0000 0.0056 0.0057 11.6711 11.8259 0.8277 -1.0000 -1.0000 0412299 1593295435.70 1.8379 59.9971 32.0000 0.0056 0.0057 11.6487 11.8033 0.8279 -1.0000 -1.0000 0412379 1593295435.80 1.8379 59.9971 32.0000 0.0055 0.0056 11.6242 11.7783 0.8269 -1.0000 -1.0000 0412479 1593295435.90 1.8379 59.9971 32.0000 0.0049 0.0050 11.6430 11.7974 0.8272 -1.0000 -1.0000 0412539 1593295436.00 1.8369 59.9971 32.0000 0.0054 0.0055 11.6643 11.8189 0.8275 -1.0000 -1.0000 0412609 1593295436.10 1.8359 59.9971 32.0000 0.0058 0.0058 11.6687 11.8235 0.8276 -1.0000 -1.0000 0412669 1593295436.20 1.8359 59.9971 32.0000 0.0054 0.0054 11.6650 11.8197 0.8277 -1.0000 -1.0000 0412739 1593295436.30 1.8359 59.9971 32.0000 0.0059 0.0059 11.6439 11.7984 0.8276 -1.0000 -1.0000 0412809 1593295436.40 1.8359 59.9971 32.0000 0.0058 0.0058 11.6259 11.7800 0.8274 -1.0000 -1.0000 0412869 1593295436.50 1.8359 59.9971 32.0000 0.0053 0.0054 11.6715 11.8264 0.8280 -1.0000 -1.0000 0412929 1593295436.60 1.8354 59.9971 32.0000 0.0060 0.0061 11.6433 11.7978 0.8281 -1.0000 -1.0000 0413009 1593295436.70 1.8354 59.9971 32.0000 0.0061 0.0061 11.6519 11.8065 0.8277 -1.0000 -1.0000 0413069 1593295436.80 1.8354 59.9971 32.0000 0.0058 0.0058 11.6426 11.7969 0.8269 -1.0000 -1.0000 0413139 1593295436.90 1.8354 59.9971 32.0000 0.0056 0.0056 11.5748 11.7281 0.8266 -1.0000 -1.0000 0413199 1593295437.00 1.8354 59.9971 32.0000 0.0055 0.0055 11.6329 11.7873 0.8274 -1.0000 -1.0000 0413269 1593295437.10 1.8355 59.9971 32.0000 0.0057 0.0057 11.6607 11.8154 0.8282 -1.0000 -1.0000 0413559 1593295437.20 1.8355 59.9971 32.0000 0.0041 0.0041 11.6986 11.8538 0.8276 -1.0000 -1.0000 0413619 1593295437.30 1.8355 59.9971 32.0000 0.0060 0.0060 11.6950 11.8501 0.8267 -1.0000 -1.0000 0413678 1593295437.40 1.8355 59.9971 32.0000 0.0059 0.0060 11.6678 11.8225 0.8279 -1.0000 -1.0000 0413758 1593295437.50 1.8355 59.9971 32.0000 0.0062 0.0063 11.7178 11.8732 0.8276 -1.0000 -1.0000 0413818 1593295437.60 1.8355 59.9971 32.0000 0.0057 0.0057 11.6935 11.8488 0.8284 -1.0000 -1.0000 0413878 1593295437.70 1.8355 59.9971 32.0000 0.0060 0.0060 11.5899 11.7436 0.8270 -1.0000 -1.0000 0413948 1593295437.80 1.8355 59.9971 32.0000 0.0058 0.0059 11.6384 11.7928 0.8275 -1.0000 -1.0000 0414018 1593295437.90 1.8374 59.9971 32.0000 0.0055 0.0055 11.6643 11.8190 0.8278 -1.0000 -1.0000 0414078 1593295438.00 1.8375 59.9971 32.0000 0.0058 0.0059 11.6653 11.8200 0.8275 -1.0000 -1.0000 0414148 1593295438.10 1.8375 59.9971 32.0000 0.0057 0.0057 11.6822 11.8372 0.8274 -1.0000 -1.0000 0414578 1593295438.20 1.8375 59.9971 32.0000 0.0057 0.0058 11.6728 11.8274 0.8266 -1.0000 -1.0000 0414638 1593295438.30 1.8375 59.9971 32.0000 0.0061 0.0061 11.6405 11.7947 0.8265 -1.0000 -1.0000 0414708 1593295438.40 1.8370 59.9971 32.0000 0.0060 0.0061 11.6925 11.8477 0.8275 -1.0000 -1.0000 0414778 1593295438.50 1.8342 59.9971 32.0000 0.0060 0.0060 11.6233 11.7774 0.8268 -1.0000 -1.0000 0414838 1593295438.60 1.8342 59.9971 32.0000 0.0059 0.0060 11.6130 11.7669 0.8270 -1.0000 -1.0000 0415028 1593295438.70 1.8342 59.9971 32.0000 0.0063 0.0063 11.6724 11.8273 0.8278 -1.0000 -1.0000 0415088 1593295438.80 1.8342 59.9971 32.0000 0.0056 0.0057 11.7165 11.8719 0.8277 -1.0000 -1.0000 0415158 1593295438.90 1.8342 59.9971 32.0000 0.0064 0.0065 11.6697 11.8246 0.8273 -1.0000 -1.0000 0415228 1593295439.00 1.8325 59.9971 32.0000 0.0064 0.0064 11.6301 11.7845 0.8279 -1.0000 -1.0000 0415288 1593295439.10 1.8325 59.9971 32.0000 0.0053 0.0054 11.6610 11.8156 0.8272 -1.0000 -1.0000 0415548 1593295439.20 1.8325 59.9971 32.0000 0.0059 0.0059 11.6453 11.7999 0.8284 -1.0000 -1.0000 0415607 1593295439.30 1.8325 59.9971 32.0000 0.0061 0.0062 11.6601 11.8148 0.8278 -1.0000 -1.0000 0415668 1593295439.40 1.8325 59.9971 32.0000 0.0055 0.0055 11.6351 11.7892 0.8259 -1.0000 -1.0000 0415748 1593295439.50 1.8328 59.9971 32.0000 0.0056 0.0057 11.6351 11.7892 0.8265 -1.0000 -1.0000 0415807 1593295439.60 1.8344 59.9971 32.0000 0.0054 0.0054 11.6459 11.8002 0.8268 -1.0000 -1.0000 0415867 1593295439.70 1.8344 59.9971 32.0000 0.0060 0.0061 11.7046 11.8598 0.8275 -1.0000 -1.0000 0416007 1593295439.80 1.8344 59.9971 32.0000 0.0058 0.0058 11.6331 11.7872 0.8265 -1.0000 -1.0000 0416067 1593295439.90 1.8344 59.9971 32.0000 0.0056 0.0057 11.6350 11.7893 0.8279 -1.0000 -1.0000 0416127 1593295440.00 1.8345 59.9972 32.0000 0.0059 0.0060 11.6536 11.8084 0.8275 -1.0000 -1.0000 0416197 1593295440.10 1.8358 59.9981 32.0000 0.0059 0.0060 11.6925 11.8477 0.8281 -1.0000 -1.0000 0416267 1593295440.20 1.8358 59.9981 32.0000 0.0060 0.0060 11.6535 11.8080 0.8263 -1.0000 -1.0000 0416487 1593295440.30 1.8358 59.9981 32.0000 0.0056 0.0056 11.6899 11.8448 0.8270 -1.0000 -1.0000 0416567 1593295440.40 1.8358 59.9981 32.0000 0.0058 0.0058 11.7466 11.9025 0.8279 -1.0000 -1.0000 0416627 1593295440.50 1.8358 59.9981 32.0000 0.0058 0.0058 11.6695 11.8243 0.8274 -1.0000 -1.0000 0416697 1593295440.60 1.8359 59.9981 32.0000 0.0060 0.0060 11.6571 11.8119 0.8279 -1.0000 -1.0000 0416767 1593295440.70 1.8363 59.9981 32.0000 0.0048 0.0049 11.6457 11.8000 0.8269 -1.0000 -1.0000 0417257 1593295440.80 1.8363 59.9981 32.0000 0.0059 0.0059 11.6847 11.8398 0.8280 -1.0000 -1.0000 0417327 1593295440.90 1.8363 59.9981 32.0000 0.0059 0.0059 11.6951 11.8505 0.8286 -1.0000 -1.0000 0417387 1593295441.00 1.8363 59.9981 32.0000 0.0059 0.0060 11.6162 11.7701 0.8270 -1.0000 -1.0000 0417447 1593295441.10 1.8363 59.9981 32.0000 0.0059 0.0060 11.6033 11.7571 0.8272 -1.0000 -1.0000 0417527 1593295441.20 1.8340 59.9981 32.0000 0.0060 0.0061 11.5787 11.7320 0.8263 -1.0000 -1.0000 0417807 1593295441.30 1.8340 59.9981 32.0000 0.0060 0.0060 11.6349 11.7892 0.8279 -1.0000 -1.0000 0417867 1593295441.40 1.8340 59.9981 32.0000 0.0060 0.0061 11.7114 11.8667 0.8274 -1.0000 -1.0000 0417947 1593295441.50 1.8340 59.9981 32.0000 0.0064 0.0065 11.7289 11.8845 0.8272 -1.0000 -1.0000 0418007 1593295441.60 1.8340 59.9981 32.0000 0.0058 0.0059 11.6387 11.7929 0.8268 -1.0000 -1.0000 0418066 1593295441.70 1.8362 59.9981 32.0000 0.0054 0.0055 11.6530 11.8074 0.8269 -1.0000 -1.0000 0418257 1593295441.80 1.8368 59.9981 32.0000 0.0057 0.0058 11.6770 11.8317 0.8274 -1.0000 -1.0000 0418327 1593295441.90 1.8368 59.9981 32.0000 0.0059 0.0059 11.7001 11.8553 0.8273 -1.0000 -1.0000 0418386 1593295442.00 1.8368 59.9981 32.0000 0.0055 0.0056 11.6511 11.8056 0.8274 -1.0000 -1.0000 0418466 1593295442.10 1.8368 59.9981 32.0000 0.0061 0.0062 11.6812 11.8360 0.8274 -1.0000 -1.0000 0418526 1593295442.20 1.8368 59.9981 32.0000 0.0057 0.0058 11.6380 11.7926 0.8283 -1.0000 -1.0000 0418596 1593295442.30 1.8378 59.9981 32.0000 0.0058 0.0058 11.6763 11.8312 0.8276 -1.0000 -1.0000 0418666 1593295442.40 1.8378 59.9981 32.0000 0.0059 0.0059 11.6688 11.8235 0.8275 -1.0000 -1.0000 0418726 1593295442.50 1.8378 59.9981 32.0000 0.0055 0.0056 11.6724 11.8273 0.8280 -1.0000 -1.0000 0418786 1593295442.60 1.8378 59.9981 32.0000 0.0057 0.0058 11.6778 11.8327 0.8273 -1.0000 -1.0000 0418866 1593295442.70 1.8378 59.9981 32.0000 0.0056 0.0057 11.6454 11.7998 0.8277 -1.0000 -1.0000 0419036 1593295442.80 1.8353 59.9981 32.0000 0.0060 0.0061 11.6492 11.8038 0.8278 -1.0000 -1.0000 0419116 1593295442.90 1.8353 59.9981 32.0000 0.0060 0.0060 11.6347 11.7890 0.8271 -1.0000 -1.0000 0419176 1593295443.00 1.8353 59.9981 32.0000 0.0057 0.0057 11.6507 11.8053 0.8280 -1.0000 -1.0000 0419236 1593295443.10 1.8353 59.9981 32.0000 0.0064 0.0065 11.6919 11.8470 0.8274 -1.0000 -1.0000 0419316 1593295443.20 1.8353 59.9981 32.0000 0.0060 0.0060 11.6663 11.8205 0.8251 -1.0000 -1.0000 0419536 1593295443.30 1.8353 59.9981 32.0000 0.0060 0.0061 11.6311 11.7855 0.8272 -1.0000 -1.0000 0419596 1593295443.40 1.8374 59.9981 32.0000 0.0057 0.0058 11.6573 11.8119 0.8269 -1.0000 -1.0000 0419676 1593295443.50 1.8374 59.9981 32.0000 0.0062 0.0062 11.6297 11.7840 0.8276 -1.0000 -1.0000 0419736 1593295443.60 1.8374 59.9981 32.0000 0.0065 0.0065 11.6642 11.8187 0.8265 -1.0000 -1.0000 0419796 1593295443.70 1.8374 59.9981 32.0000 0.0059 0.0059 11.6374 11.7918 0.8277 -1.0000 -1.0000 0420545 1593295443.80 1.8374 59.9981 32.0000 0.0056 0.0057 11.6066 11.7607 0.8284 -1.0000 -1.0000 0420605 1593295443.90 1.8374 59.9981 32.0000 0.0056 0.0056 11.6511 11.8057 0.8275 -1.0000 -1.0000 0420665 1593295444.00 1.8368 59.9981 32.0000 0.0057 0.0058 11.6001 11.7539 0.8276 -1.0000 -1.0000 0420745 1593295444.10 1.8331 59.9981 32.0000 0.0055 0.0056 11.6542 11.8093 0.8295 -1.0000 -1.0000 0420805 1593295444.20 1.8331 59.9981 32.0000 0.0058 0.0059 11.6488 11.8035 0.8286 -1.0000 -1.0000 0420865 1593295444.30 1.8331 59.9981 32.0000 0.0058 0.0059 11.6638 11.8185 0.8276 -1.0000 -1.0000 0420935 1593295444.40 1.8331 59.9981 32.0000 0.0059 0.0059 11.6833 11.8383 0.8282 -1.0000 -1.0000 0421005 1593295444.50 1.8331 59.9981 32.0000 0.0056 0.0056 11.6528 11.8073 0.8276 -1.0000 -1.0000 0421065 1593295444.60 1.8334 59.9982 32.0000 0.0052 0.0053 11.6064 11.7602 0.8266 -1.0000 -1.0000 0421135 1593295444.70 1.8342 59.9985 32.0000 0.0058 0.0058 11.6129 11.7670 0.8275 -1.0000 -1.0000 0421195 1593295444.80 1.8342 59.9985 32.0000 0.0061 0.0062 11.6842 11.8391 0.8273 -1.0000 -1.0000 0421275 1593295444.90 1.8342 59.9985 32.0000 0.0061 0.0061 11.6352 11.7898 0.8289 -1.0000 -1.0000 0421345 1593295445.00 1.8342 59.9985 32.0000 0.0060 0.0061 11.6642 11.8190 0.8278 -1.0000 -1.0000 0421415 1593295445.10 1.8342 59.9985 32.0000 0.0061 0.0061 11.6444 11.7990 0.8282 -1.0000 -1.0000 0421485 1593295445.20 1.8375 59.9985 32.0000 0.0058 0.0059 11.6987 11.8537 0.8272 -1.0000 -1.0000 0421555 1593295445.30 1.8375 59.9985 32.0000 0.0058 0.0058 11.6593 11.8139 0.8274 -1.0000 -1.0000 0421745 1593295445.40 1.8375 59.9985 32.0000 0.0055 0.0056 11.6620 11.8167 0.8275 -1.0000 -1.0000 0421825 1593295445.50 1.8375 59.9985 32.0000 0.0055 0.0056 11.6475 11.8019 0.8270 -1.0000 -1.0000 0421895 1593295445.60 1.8375 59.9985 32.0000 0.0058 0.0059 11.6919 11.8468 0.8269 -1.0000 -1.0000 0421955 1593295445.70 1.8375 59.9985 32.0000 0.0062 0.0062 11.7017 11.8568 0.8278 -1.0000 -1.0000 0422035 1593295445.80 1.8373 59.9985 32.0000 0.0059 0.0060 11.6396 11.7938 0.8267 -1.0000 -1.0000 0422094 1593295445.90 1.8372 59.9985 32.0000 0.0060 0.0061 11.6361 11.7905 0.8274 -1.0000 -1.0000 0422155 1593295446.00 1.8372 59.9985 32.0000 0.0048 0.0049 11.6769 11.8317 0.8270 -1.0000 -1.0000 0422235 1593295446.10 1.8372 59.9985 32.0000 0.0057 0.0057 11.6673 11.8219 0.8270 -1.0000 -1.0000 0422294 1593295446.20 1.8372 59.9985 32.0000 0.0056 0.0056 11.6325 11.7868 0.8276 -1.0000 -1.0000 0422354 1593295446.30 1.8372 59.9985 32.0000 0.0059 0.0060 11.5890 11.7428 0.8280 -1.0000 -1.0000 0422424 1593295446.40 1.8350 59.9985 32.0000 0.0056 0.0057 11.6389 11.7933 0.8269 -1.0000 -1.0000 0422494 1593295446.50 1.8350 59.9985 32.0000 0.0061 0.0062 11.6352 11.7893 0.8271 -1.0000 -1.0000 0422554 1593295446.60 1.8350 59.9985 32.0000 0.0060 0.0061 11.6366 11.7910 0.8275 -1.0000 -1.0000 0422624 1593295446.70 1.8350 59.9985 32.0000 0.0050 0.0051 11.6459 11.8004 0.8272 -1.0000 -1.0000 0422694 1593295446.80 1.8350 59.9985 32.0000 0.0057 0.0058 11.6748 11.8297 0.8277 -1.0000 -1.0000 0423034 1593295446.90 1.8342 59.9985 32.0000 0.0059 0.0059 11.5486 11.7017 0.8272 -1.0000 -1.0000 0423094 1593295447.00 1.8340 59.9985 32.0000 0.0064 0.0065 11.6978 11.8528 0.8268 -1.0000 -1.0000 0423154 1593295447.10 1.8340 59.9985 32.0000 0.0057 0.0057 11.6202 11.7743 0.8274 -1.0000 -1.0000 0423234 1593295447.20 1.8340 59.9985 32.0000 0.0057 0.0057 11.6052 11.7593 0.8275 -1.0000 -1.0000 0423294 1593295447.30 1.8340 59.9985 32.0000 0.0057 0.0057 11.6243 11.7783 0.8268 -1.0000 -1.0000 0423524 1593295447.40 1.8340 59.9985 32.0000 0.0057 0.0058 11.6601 11.8149 0.8283 -1.0000 -1.0000 0423594 1593295447.50 1.8337 59.9985 32.0000 0.0058 0.0059 11.6516 11.8060 0.8269 -1.0000 -1.0000 0423654 1593295447.60 1.8337 59.9985 32.0000 0.0056 0.0057 11.6240 11.7781 0.8273 -1.0000 -1.0000 0423714 1593295447.70 1.8337 59.9985 32.0000 0.0058 0.0059 11.6442 11.7984 0.8265 -1.0000 -1.0000 0423793 1593295447.80 1.8337 59.9985 32.0000 0.0061 0.0062 11.5839 11.7375 0.8274 -1.0000 -1.0000 0424024 1593295447.90 1.8337 59.9985 32.0000 0.0057 0.0058 11.5859 11.7395 0.8264 -1.0000 -1.0000 0424083 1593295448.00 1.8340 59.9985 32.0000 0.0059 0.0060 11.7252 11.8805 0.8270 -1.0000 -1.0000 0424163 1593295448.10 1.8353 59.9985 32.0000 0.0061 0.0062 11.6688 11.8237 0.8279 -1.0000 -1.0000 0424223 1593295448.20 1.8353 59.9985 32.0000 0.0061 0.0062 11.7102 11.8655 0.8274 -1.0000 -1.0000 0424283 1593295448.30 1.8353 59.9985 32.0000 0.0060 0.0061 11.6771 11.8318 0.8268 -1.0000 -1.0000 0424773 1593295448.40 1.8353 59.9985 32.0000 0.0064 0.0065 11.6751 11.8299 0.8279 -1.0000 -1.0000 0424833 1593295448.50 1.8353 59.9985 32.0000 0.0058 0.0059 11.6239 11.7778 0.8254 -1.0000 -1.0000 0424893 1593295448.60 1.8354 59.9985 32.0000 0.0056 0.0057 11.5750 11.7286 0.8274 -1.0000 -1.0000 0424973 1593295448.70 1.8354 59.9985 32.0000 0.0062 0.0063 11.6593 11.8138 0.8270 -1.0000 -1.0000 0425033 1593295448.80 1.8354 59.9985 32.0000 0.0057 0.0058 11.6249 11.7788 0.8262 -1.0000 -1.0000 0425543 1593295448.90 1.8354 59.9985 32.0000 0.0066 0.0066 11.6163 11.7704 0.8275 -1.0000 -1.0000 0425603 1593295449.00 1.8354 59.9985 32.0000 0.0060 0.0061 11.6438 11.7983 0.8281 -1.0000 -1.0000 0425663 1593295449.10 1.8354 59.9985 32.0000 0.0058 0.0059 11.5393 11.6924 0.8275 -1.0000 -1.0000 0425743 1593295449.20 1.8381 59.9985 32.0000 0.0056 0.0056 11.6805 11.8352 0.8265 -1.0000 -1.0000 0425802 1593295449.30 1.8381 59.9985 32.0000 0.0059 0.0060 11.6648 11.8194 0.8269 -1.0000 -1.0000 0426022 1593295449.40 1.8381 59.9985 32.0000 0.0059 0.0060 11.6670 11.8216 0.8271 -1.0000 -1.0000 0426102 1593295449.50 1.8381 59.9985 32.0000 0.0057 0.0057 11.6458 11.8002 0.8272 -1.0000 -1.0000 0426162 1593295449.60 1.8381 59.9985 32.0000 0.0056 0.0057 11.6674 11.8222 0.8278 -1.0000 -1.0000 0426222 1593295449.70 1.8357 59.9987 32.0000 0.0057 0.0058 11.6546 11.8094 0.8279 -1.0000 -1.0000 0426302 1593295449.80 1.8353 59.9988 32.0000 0.0055 0.0055 11.6822 11.8371 0.8277 -1.0000 -1.0000 0426362 1593295449.90 1.8353 59.9988 32.0000 0.0057 0.0058 11.6296 11.7840 0.8282 -1.0000 -1.0000 0426422 1593295450.00 1.8353 59.9988 32.0000 0.0056 0.0057 11.6257 11.7799 0.8276 -1.0000 -1.0000 0426492 1593295450.10 1.8353 59.9988 32.0000 0.0062 0.0063 11.6278 11.7819 0.8267 -1.0000 -1.0000 0426562 1593295450.20 1.8353 59.9988 32.0000 0.0058 0.0058 11.5744 11.7278 0.8270 -1.0000 -1.0000 0426622 1593295450.30 1.8353 59.9988 32.0000 0.0061 0.0061 11.6714 11.8262 0.8267 -1.0000 -1.0000 0426702 1593295450.40 1.8366 59.9988 32.0000 0.0063 0.0063 11.6292 11.7833 0.8276 -1.0000 -1.0000 0426762 1593295450.50 1.8374 59.9988 32.0000 0.0059 0.0059 11.6214 11.7752 0.8263 -1.0000 -1.0000 0426832 1593295450.60 1.8374 59.9988 32.0000 0.0056 0.0057 11.6462 11.8008 0.8289 -1.0000 -1.0000 0426902 1593295450.70 1.8374 59.9988 32.0000 0.0057 0.0057 11.6128 11.7669 0.8273 -1.0000 -1.0000 0426962 1593295450.80 1.8374 59.9988 32.0000 0.0058 0.0059 11.6062 11.7601 0.8275 -1.0000 -1.0000 0427032 1593295450.90 1.8374 59.9988 32.0000 0.0061 0.0061 11.6158 11.7699 0.8278 -1.0000 -1.0000 0427282 1593295451.00 1.8339 59.9988 32.0000 0.0061 0.0062 11.6039 11.7577 0.8269 -1.0000 -1.0000 0427342 1593295451.10 1.8339 59.9988 32.0000 0.0058 0.0058 11.6631 11.8178 0.8277 -1.0000 -1.0000 0427412 1593295451.20 1.8339 59.9988 32.0000 0.0062 0.0062 11.6827 11.8375 0.8261 -1.0000 -1.0000 0427472 1593295451.30 1.8339 59.9988 32.0000 0.0058 0.0058 11.5474 11.7001 0.8253 -1.0000 -1.0000 0427542 1593295451.40 1.8339 59.9988 32.0000 0.0064 0.0065 11.6561 11.8105 0.8270 -1.0000 -1.0000 0428011 1593295451.50 1.8339 59.9988 32.0000 0.0058 0.0058 11.6102 11.7641 0.8272 -1.0000 -1.0000 0428081 1593295451.60 1.8337 59.9988 32.0000 0.0056 0.0057 11.6976 11.8528 0.8277 -1.0000 -1.0000 0428141 1593295451.70 1.8333 59.9988 32.0000 0.0061 0.0062 11.6349 11.7893 0.8277 -1.0000 -1.0000 0428211 1593295451.80 1.8333 59.9988 32.0000 0.0061 0.0061 11.6940 11.8491 0.8274 -1.0000 -1.0000 0428271 1593295451.90 1.8333 59.9988 32.0000 0.0061 0.0061 11.6405 11.7948 0.8271 -1.0000 -1.0000 0428521 1593295452.00 1.8333 59.9988 32.0000 0.0062 0.0062 11.6624 11.8171 0.8279 -1.0000 -1.0000 0428601 1593295452.10 1.8333 59.9988 32.0000 0.0060 0.0060 11.6753 11.8299 0.8254 -1.0000 -1.0000 0428661 1593295452.20 1.8328 59.9988 32.0000 0.0059 0.0060 11.6877 11.8426 0.8275 -1.0000 -1.0000 0428721 1593295452.30 1.8328 59.9988 32.0000 0.0062 0.0062 11.6303 11.7846 0.8278 -1.0000 -1.0000 0428811 1593295452.40 1.8328 59.9988 32.0000 0.0060 0.0061 11.6202 11.7744 0.8280 -1.0000 -1.0000 0429041 1593295452.50 1.8328 59.9988 32.0000 0.0053 0.0054 11.6085 11.7623 0.8268 -1.0000 -1.0000 0429101 1593295452.60 1.8328 59.9988 32.0000 0.0053 0.0053 11.5852 11.7388 0.8273 -1.0000 -1.0000 0429171 1593295452.70 1.8328 59.9988 32.0000 0.0059 0.0060 11.6176 11.7718 0.8281 -1.0000 -1.0000 0429241 1593295452.80 1.8353 59.9988 32.0000 0.0060 0.0060 11.6224 11.7766 0.8276 -1.0000 -1.0000 0429311 1593295452.90 1.8357 59.9988 32.0000 0.0059 0.0060 11.6483 11.8027 0.8269 -1.0000 -1.0000 0429500 1593295453.00 1.8357 59.9988 32.0000 0.0056 0.0057 11.6833 11.8382 0.8271 -1.0000 -1.0000 0429560 1593295453.10 1.8357 59.9988 32.0000 0.0060 0.0061 11.6643 11.8190 0.8276 -1.0000 -1.0000 0429640 1593295453.20 1.8357 59.9988 32.0000 0.0062 0.0062 11.6791 11.8341 0.8275 -1.0000 -1.0000 0429700 1593295453.30 1.8357 59.9988 32.0000 0.0060 0.0061 11.6970 11.8521 0.8271 -1.0000 -1.0000 0429760 1593295453.40 1.8356 59.9988 32.0000 0.0061 0.0062 11.6563 11.8110 0.8282 -1.0000 -1.0000 0430050 1593295453.50 1.8356 59.9988 32.0000 0.0056 0.0057 11.6048 11.7587 0.8273 -1.0000 -1.0000 0430110 1593295453.60 1.8356 59.9988 32.0000 0.0061 0.0061 11.6141 11.7682 0.8280 -1.0000 -1.0000 0430170 1593295453.70 1.8356 59.9988 32.0000 0.0067 0.0068 11.6842 11.8391 0.8268 -1.0000 -1.0000 0430240 1593295453.80 1.8356 59.9988 32.0000 0.0057 0.0057 11.6007 11.7542 0.8259 -1.0000 -1.0000 0430310 1593295453.90 1.8356 59.9988 32.0000 0.0059 0.0059 11.6093 11.7633 0.8274 -1.0000 -1.0000 0430370 1593295454.00 1.8357 59.9988 32.0000 0.0058 0.0059 11.6285 11.7826 0.8271 -1.0000 -1.0000 0430780 1593295454.10 1.8357 59.9988 32.0000 0.0062 0.0063 11.5637 11.7171 0.8270 -1.0000 -1.0000 0430840 1593295454.20 1.8357 59.9988 32.0000 0.0059 0.0059 11.5964 11.7501 0.8270 -1.0000 -1.0000 0430910 1593295454.30 1.8357 59.9988 32.0000 0.0062 0.0063 11.6398 11.7943 0.8280 -1.0000 -1.0000 0430980 1593295454.40 1.8357 59.9988 32.0000 0.0061 0.0062 11.6381 11.7926 0.8275 -1.0000 -1.0000 0431040 1593295454.50 1.8378 59.9988 32.0000 0.0060 0.0061 11.6027 11.7565 0.8275 -1.0000 -1.0000 0431100 1593295454.60 1.8378 59.9988 32.0000 0.0059 0.0060 11.6371 11.7915 0.8267 -1.0000 -1.0000 0431180 1593295454.70 1.8378 59.9988 32.0000 0.0056 0.0057 11.6601 11.8147 0.8273 -1.0000 -1.0000 0431240 1593295454.80 1.8378 59.9988 32.0000 0.0054 0.0054 11.6675 11.8222 0.8275 -1.0000 -1.0000 0431309 1593295454.90 1.8378 59.9988 32.0000 0.0059 0.0060 11.5668 11.7203 0.8280 -1.0000 -1.0000 0431379 1593295455.00 1.8378 59.9988 32.0000 0.0055 0.0055 11.6125 11.7667 0.8284 -1.0000 -1.0000 0431439 1593295455.10 1.8362 60.0011 32.0000 0.0061 0.0061 11.5983 11.7522 0.8275 -1.0000 -1.0000 0431509 1593295455.20 1.8362 60.0011 32.0000 0.0060 0.0060 11.6989 11.8541 0.8278 -1.0000 -1.0000 0431569 1593295455.30 1.8362 60.0011 32.0000 0.0060 0.0060 11.6199 11.7739 0.8268 -1.0000 -1.0000 0431639 1593295455.40 1.8362 60.0011 32.0000 0.0061 0.0061 11.6240 11.7781 0.8276 -1.0000 -1.0000 0431709 1593295455.50 1.8362 60.0011 32.0000 0.0057 0.0058 11.6195 11.7739 0.8284 -1.0000 -1.0000 0432279 1593295455.60 1.8362 60.0011 32.0000 0.0060 0.0061 11.6088 11.7626 0.8268 -1.0000 -1.0000 0432349 1593295455.70 1.8335 60.0011 32.0000 0.0055 0.0056 11.6100 11.7638 0.8261 -1.0000 -1.0000 0432419 1593295455.80 1.8335 60.0011 32.0000 0.0055 0.0055 11.6163 11.7705 0.8282 -1.0000 -1.0000 0432479 1593295455.90 1.8335 60.0011 32.0000 0.0056 0.0056 11.6559 11.8104 0.8266 -1.0000 -1.0000 0432549 1593295456.00 1.8335 60.0011 32.0000 0.0055 0.0055 11.5823 11.7357 0.8262 -1.0000 -1.0000 0432789 1593295456.10 1.8335 60.0011 32.0000 0.0056 0.0057 11.6669 11.8215 0.8274 -1.0000 -1.0000 0432849 1593295456.20 1.8353 60.0011 32.0000 0.0056 0.0056 11.6441 11.7984 0.8265 -1.0000 -1.0000 0432909 1593295456.30 1.8353 60.0011 32.0000 0.0059 0.0060 11.6486 11.8031 0.8278 -1.0000 -1.0000 0432989 1593295456.40 1.8353 60.0011 32.0000 0.0057 0.0057 11.6457 11.8003 0.8282 -1.0000 -1.0000 0433049 1593295456.50 1.8353 60.0011 32.0000 0.0058 0.0059 11.6363 11.7905 0.8259 -1.0000 -1.0000 0433269 1593295456.60 1.8353 60.0011 32.0000 0.0060 0.0061 11.6236 11.7776 0.8269 -1.0000 -1.0000 0433349 1593295456.70 1.8353 60.0011 32.0000 0.0060 0.0060 11.6029 11.7566 0.8264 -1.0000 -1.0000 0433409 1593295456.80 1.8358 60.0011 32.0000 0.0061 0.0061 11.6119 11.7657 0.8263 -1.0000 -1.0000 0433479 1593295456.90 1.8361 60.0011 32.0000 0.0061 0.0062 11.5814 11.7350 0.8277 -1.0000 -1.0000 0433539 1593295457.00 1.8361 60.0011 32.0000 0.0059 0.0060 11.6154 11.7695 0.8273 -1.0000 -1.0000 0433608 1593295457.10 1.8361 60.0011 32.0000 0.0063 0.0064 11.6161 11.7700 0.8270 -1.0000 -1.0000 0433678 1593295457.20 1.8361 60.0011 32.0000 0.0056 0.0057 11.5904 11.7441 0.8276 -1.0000 -1.0000 0433739 1593295457.30 1.8361 60.0011 32.0000 0.0058 0.0059 11.6426 11.7970 0.8270 -1.0000 -1.0000 0433798 1593295457.40 1.8361 60.0011 32.0000 0.0060 0.0060 11.6269 11.7811 0.8273 -1.0000 -1.0000 0433878 1593295457.50 1.8361 60.0011 32.0000 0.0059 0.0060 11.6369 11.7915 0.8282 -1.0000 -1.0000 0433938 1593295457.60 1.8361 60.0011 32.0000 0.0058 0.0058 11.6264 11.7805 0.8264 -1.0000 -1.0000 0433998 1593295457.70 1.8361 60.0011 32.0000 0.0059 0.0060 11.6306 11.7849 0.8277 -1.0000 -1.0000 0434078 1593295457.80 1.8361 60.0011 32.0000 0.0059 0.0059 11.6336 11.7880 0.8276 -1.0000 -1.0000 0434138 1593295457.90 1.8361 60.0011 32.0000 0.0057 0.0058 11.5851 11.7387 0.8274 -1.0000 -1.0000 0434198 1593295458.00 1.8361 60.0011 32.0000 0.0055 0.0056 11.6064 11.7604 0.8278 -1.0000 -1.0000 0434268 1593295458.10 1.8361 60.0011 32.0000 0.0062 0.0063 11.6270 11.7811 0.8262 -1.0000 -1.0000 0434768 1593295458.20 1.8353 60.0011 32.0000 0.0058 0.0058 11.5668 11.7201 0.8277 -1.0000 -1.0000 0434828 1593295458.30 1.8342 60.0011 32.0000 0.0061 0.0062 11.5684 11.7217 0.8272 -1.0000 -1.0000 0434898 1593295458.40 1.8342 60.0011 32.0000 0.0057 0.0058 11.6042 11.7580 0.8265 -1.0000 -1.0000 0434958 1593295458.50 1.8342 60.0011 32.0000 0.0054 0.0055 11.5760 11.7296 0.8277 -1.0000 -1.0000 0435028 1593295458.60 1.8342 60.0011 32.0000 0.0059 0.0059 11.6204 11.7745 0.8276 -1.0000 -1.0000 0435098 1593295458.70 1.8342 60.0011 32.0000 0.0059 0.0059 11.6596 11.8142 0.8274 -1.0000 -1.0000 0435158 1593295458.80 1.8342 60.0011 32.0000 0.0060 0.0061 11.6066 11.7605 0.8272 -1.0000 -1.0000 0435238 1593295458.90 1.8359 60.0011 32.0000 0.0055 0.0056 11.6508 11.8053 0.8276 -1.0000 -1.0000 0435298 1593295459.00 1.8359 60.0011 32.0000 0.0055 0.0055 11.6116 11.7656 0.8277 -1.0000 -1.0000 0435358 1593295459.10 1.8359 60.0011 32.0000 0.0052 0.0053 11.5784 11.7318 0.8268 -1.0000 -1.0000 0435748 1593295459.20 1.8359 60.0011 32.0000 0.0055 0.0056 11.6188 11.7728 0.8266 -1.0000 -1.0000 0435808 1593295459.30 1.8359 60.0011 32.0000 0.0061 0.0061 11.5730 11.7265 0.8280 -1.0000 -1.0000 0435878 1593295459.40 1.8362 60.0011 32.0000 0.0063 0.0064 11.6431 11.7975 0.8274 -1.0000 -1.0000 0435948 1593295459.50 1.8370 60.0011 32.0000 0.0060 0.0061 11.6108 11.7649 0.8278 -1.0000 -1.0000 0436008 1593295459.60 1.8370 60.0011 32.0000 0.0058 0.0059 11.6067 11.7608 0.8286 -1.0000 -1.0000 0436248 1593295459.70 1.8370 60.0011 32.0000 0.0057 0.0057 11.6631 11.8182 0.8290 -1.0000 -1.0000 0436318 1593295459.80 1.8370 60.0011 32.0000 0.0060 0.0061 11.6090 11.7629 0.8268 -1.0000 -1.0000 0436378 1593295459.90 1.8370 60.0011 32.0000 0.0056 0.0057 11.6411 11.7955 0.8276 -1.0000 -1.0000 0436448 1593295460.00 1.8388 60.0023 32.0000 0.0057 0.0057 11.6134 11.7675 0.8276 -1.0000 -1.0000 0436518 1593295460.10 1.8388 60.0023 32.0000 0.0057 0.0058 11.5940 11.7478 0.8281 -1.0000 -1.0000 0436758 1593295460.20 1.8388 60.0023 32.0000 0.0062 0.0063 11.6446 11.7991 0.8280 -1.0000 -1.0000 0436818 1593295460.30 1.8388 60.0023 32.0000 0.0061 0.0062 11.6121 11.7661 0.8271 -1.0000 -1.0000 0436897 1593295460.40 1.8388 60.0023 32.0000 0.0056 0.0057 11.6143 11.7683 0.8280 -1.0000 -1.0000 0436957 1593295460.50 1.8388 60.0023 32.0000 0.0062 0.0063 11.6091 11.7628 0.8263 -1.0000 -1.0000 0437017 1593295460.60 1.8388 60.0023 32.0000 0.0060 0.0061 11.6467 11.8011 0.8274 -1.0000 -1.0000 0437087 1593295460.70 1.8382 60.0023 32.0000 0.0049 0.0049 11.6294 11.7837 0.8280 -1.0000 -1.0000 0437157 1593295460.80 1.8370 60.0023 32.0000 0.0058 0.0059 11.6601 11.8147 0.8268 -1.0000 -1.0000 0437227 1593295460.90 1.8370 60.0023 32.0000 0.0033 0.0033 11.6311 11.7852 0.8269 -1.0000 -1.0000 0437287 1593295461.00 1.8370 60.0023 32.0000 0.0056 0.0056 11.6290 11.7832 0.8271 -1.0000 -1.0000 0437347 1593295461.10 1.8370 60.0023 32.0000 0.0064 0.0064 11.5800 11.7334 0.8264 -1.0000 -1.0000 0437427 1593295461.20 1.8370 60.0023 32.0000 0.0058 0.0059 11.5807 11.7343 0.8274 -1.0000 -1.0000 0438127 1593295461.30 1.8385 60.0023 32.0000 0.0060 0.0061 11.6328 11.7872 0.8279 -1.0000 -1.0000 0438187 1593295461.40 1.8385 60.0023 32.0000 0.0059 0.0060 11.6047 11.7587 0.8273 -1.0000 -1.0000 0438267 1593295461.50 1.8385 60.0023 32.0000 0.0057 0.0058 11.5914 11.7452 0.8283 -1.0000 -1.0000 0438327 1593295461.60 1.8385 60.0023 32.0000 0.0061 0.0062 11.6139 11.7681 0.8280 -1.0000 -1.0000 0438387 1593295461.70 1.8385 60.0023 32.0000 0.0061 0.0062 11.6329 11.7872 0.8269 -1.0000 -1.0000 0438457 1593295461.80 1.8357 60.0023 32.0000 0.0054 0.0055 11.6057 11.7596 0.8276 -1.0000 -1.0000 0438527 1593295461.90 1.8343 60.0023 32.0000 0.0058 0.0058 11.6123 11.7663 0.8273 -1.0000 -1.0000 0438587 1593295462.00 1.8343 60.0023 32.0000 0.0061 0.0062 11.6267 11.7809 0.8274 -1.0000 -1.0000 0438656 1593295462.10 1.8343 60.0023 32.0000 0.0056 0.0057 11.6358 11.7900 0.8273 -1.0000 -1.0000 0438717 1593295462.20 1.8343 60.0023 32.0000 0.0053 0.0054 11.6547 11.8092 0.8275 -1.0000 -1.0000 0439076 1593295462.30 1.8343 60.0023 32.0000 0.0063 0.0063 11.6032 11.7571 0.8274 -1.0000 -1.0000 0439146 1593295462.40 1.8343 60.0023 32.0000 0.0059 0.0059 11.5682 11.7216 0.8275 -1.0000 -1.0000 0439216 1593295462.50 1.8349 60.0023 32.0000 0.0059 0.0060 11.5891 11.7427 0.8267 -1.0000 -1.0000 0439276 1593295462.60 1.8349 60.0023 32.0000 0.0065 0.0066 11.6121 11.7660 0.8273 -1.0000 -1.0000 0439346 1593295462.70 1.8349 60.0023 32.0000 0.0064 0.0064 11.6022 11.7561 0.8276 -1.0000 -1.0000 0439406 1593295462.80 1.8349 60.0023 32.0000 0.0055 0.0056 11.6158 11.7699 0.8279 -1.0000 -1.0000 0439486 1593295462.90 1.8349 60.0023 32.0000 0.0063 0.0064 11.5940 11.7478 0.8276 -1.0000 -1.0000 0439546 1593295463.00 1.8349 60.0023 32.0000 0.0061 0.0062 11.5857 11.7395 0.8281 -1.0000 -1.0000 0439606 1593295463.10 1.8349 60.0023 32.0000 0.0058 0.0059 11.5822 11.7357 0.8264 -1.0000 -1.0000 0439686 1593295463.20 1.8349 60.0023 32.0000 0.0055 0.0055 11.5627 11.7158 0.8258 -1.0000 -1.0000 0439756 1593295463.30 1.8349 60.0023 32.0000 0.0056 0.0056 11.5848 11.7383 0.8268 -1.0000 -1.0000 0439816 1593295463.40 1.8349 60.0023 32.0000 0.0058 0.0058 11.6095 11.7635 0.8270 -1.0000 -1.0000 0439886 1593295463.50 1.8349 60.0023 32.0000 0.0057 0.0058 11.6073 11.7613 0.8279 -1.0000 -1.0000 0439946 1593295463.60 1.8349 60.0023 32.0000 0.0058 0.0059 11.5846 11.7384 0.8284 -1.0000 -1.0000 0440026 1593295463.70 1.8346 60.0023 32.0000 0.0060 0.0061 11.5860 11.7398 0.8279 -1.0000 -1.0000 0440096 1593295463.80 1.8346 60.0023 32.0000 0.0059 0.0060 11.5765 11.7302 0.8279 -1.0000 -1.0000 0440156 1593295463.90 1.8346 60.0023 32.0000 0.0055 0.0055 11.6014 11.7552 0.8272 -1.0000 -1.0000 0440226 1593295464.00 1.8346 60.0023 32.0000 0.0062 0.0063 11.5722 11.7258 0.8282 -1.0000 -1.0000 0440296 1593295464.10 1.8346 60.0023 32.0000 0.0056 0.0056 11.6137 11.7679 0.8277 -1.0000 -1.0000 0440356 1593295464.20 1.8346 60.0023 32.0000 0.0053 0.0054 11.6585 11.8130 0.8271 -1.0000 -1.0000 0440795 1593295464.30 1.8346 60.0023 32.0000 0.0063 0.0063 11.6080 11.7621 0.8284 -1.0000 -1.0000 0440875 1593295464.40 1.8346 60.0023 32.0000 0.0062 0.0063 11.5808 11.7345 0.8284 -1.0000 -1.0000 0440935 1593295464.50 1.8346 60.0023 32.0000 0.0058 0.0059 11.6164 11.7704 0.8259 -1.0000 -1.0000 0440995 1593295464.60 1.8346 60.0023 32.0000 0.0057 0.0058 11.5777 11.7312 0.8274 -1.0000 -1.0000 0441075 1593295464.70 1.8346 60.0023 32.0000 0.0055 0.0056 11.5985 11.7525 0.8278 -1.0000 -1.0000 0441295 1593295464.80 1.8346 60.0023 32.0000 0.0056 0.0056 11.6334 11.7875 0.8262 -1.0000 -1.0000 0441375 1593295464.90 1.8366 60.0022 32.0000 0.0058 0.0059 11.6014 11.7554 0.8278 -1.0000 -1.0000 0441435 1593295465.00 1.8366 60.0022 32.0000 0.0056 0.0056 11.6012 11.7549 0.8267 -1.0000 -1.0000 0441495 1593295465.10 1.8366 60.0022 32.0000 0.0059 0.0060 11.5675 11.7210 0.8281 -1.0000 -1.0000 0441565 1593295465.20 1.8366 60.0022 32.0000 0.0058 0.0059 11.5947 11.7483 0.8267 -1.0000 -1.0000 0441635 1593295465.30 1.8366 60.0022 32.0000 0.0059 0.0059 11.6388 11.7932 0.8279 -1.0000 -1.0000 0441805 1593295465.40 1.8366 60.0022 32.0000 0.0058 0.0059 11.5936 11.7475 0.8280 -1.0000 -1.0000 0441885 1593295465.50 1.8360 60.0022 32.0000 0.0060 0.0061 11.5754 11.7288 0.8276 -1.0000 -1.0000 0441945 1593295465.60 1.8360 60.0022 32.0000 0.0059 0.0059 11.5990 11.7530 0.8281 -1.0000 -1.0000 0442005 1593295465.70 1.8360 60.0022 32.0000 0.0062 0.0062 11.5590 11.7122 0.8271 -1.0000 -1.0000 0442075 1593295465.80 1.8360 60.0022 32.0000 0.0058 0.0059 11.5752 11.7288 0.8272 -1.0000 -1.0000 0442275 1593295465.90 1.8360 60.0022 32.0000 0.0062 0.0063 11.6049 11.7587 0.8271 -1.0000 -1.0000 0442335 1593295466.00 1.8360 60.0022 32.0000 0.0053 0.0054 11.6447 11.7991 0.8277 -1.0000 -1.0000 0442415 1593295466.10 1.8360 60.0022 32.0000 0.0056 0.0057 11.6271 11.7814 0.8272 -1.0000 -1.0000 0442474 1593295466.20 1.8360 60.0022 32.0000 0.0056 0.0057 11.5998 11.7536 0.8274 -1.0000 -1.0000 0442535 1593295466.30 1.8360 60.0022 32.0000 0.0055 0.0056 11.5555 11.7087 0.8274 -1.0000 -1.0000 0442794 1593295466.40 1.8360 60.0022 32.0000 0.0061 0.0062 11.6079 11.7618 0.8276 -1.0000 -1.0000 0442854 1593295466.50 1.8360 60.0022 32.0000 0.0059 0.0059 11.6149 11.7690 0.8267 -1.0000 -1.0000 0442924 1593295466.60 1.8366 60.0022 32.0000 0.0059 0.0059 11.6705 11.8252 0.8269 -1.0000 -1.0000 0442994 1593295466.70 1.8366 60.0022 32.0000 0.0070 0.0070 11.5881 11.7419 0.8283 -1.0000 -1.0000 0443054 1593295466.80 1.8366 60.0022 32.0000 0.0062 0.0063 11.6085 11.7625 0.8278 -1.0000 -1.0000 0443304 1593295466.90 1.8366 60.0022 32.0000 0.0059 0.0060 11.6178 11.7720 0.8280 -1.0000 -1.0000 0443364 1593295467.00 1.8366 60.0022 32.0000 0.0059 0.0059 11.6316 11.7857 0.8261 -1.0000 -1.0000 0443424 1593295467.10 1.8366 60.0022 32.0000 0.0055 0.0055 11.6311 11.7854 0.8278 -1.0000 -1.0000 0443504 1593295467.20 1.8366 60.0022 32.0000 0.0057 0.0057 11.6220 11.7763 0.8282 -1.0000 -1.0000 0443564 1593295467.30 1.8395 60.0022 32.0000 0.0058 0.0058 11.5766 11.7303 0.8276 -1.0000 -1.0000 0443794 1593295467.40 1.8395 60.0022 32.0000 0.0057 0.0058 11.6778 11.8326 0.8273 -1.0000 -1.0000 0443864 1593295467.50 1.8395 60.0022 32.0000 0.0059 0.0059 11.5975 11.7514 0.8283 -1.0000 -1.0000 0443924 1593295467.60 1.8395 60.0022 32.0000 0.0061 0.0061 11.5971 11.7511 0.8280 -1.0000 -1.0000 0443994 1593295467.70 1.8395 60.0022 32.0000 0.0061 0.0062 11.5991 11.7529 0.8271 -1.0000 -1.0000 0444064 1593295467.80 1.8347 60.0022 32.0000 0.0056 0.0056 11.5967 11.7505 0.8269 -1.0000 -1.0000 0444124 1593295467.90 1.8331 60.0022 32.0000 0.0055 0.0055 11.5862 11.7397 0.8269 -1.0000 -1.0000 0444184 1593295468.00 1.8331 60.0022 32.0000 0.0056 0.0056 11.5980 11.7518 0.8275 -1.0000 -1.0000 0444264 1593295468.10 1.8331 60.0022 32.0000 0.0053 0.0054 11.6346 11.7888 0.8273 -1.0000 -1.0000 0444324 1593295468.20 1.8331 60.0022 32.0000 0.0057 0.0058 11.6109 11.7648 0.8264 -1.0000 -1.0000 0444394 1593295468.30 1.8331 60.0022 32.0000 0.0059 0.0060 11.5464 11.6996 0.8277 -1.0000 -1.0000 0444833 1593295468.40 1.8382 60.0022 32.0000 0.0056 0.0057 11.5957 11.7496 0.8276 -1.0000 -1.0000 0444893 1593295468.50 1.8382 60.0022 32.0000 0.0049 0.0050 11.6118 11.7658 0.8276 -1.0000 -1.0000 0444963 1593295468.60 1.8382 60.0022 32.0000 0.0058 0.0058 11.5758 11.7294 0.8278 -1.0000 -1.0000 0445133 1593295468.70 1.8382 60.0022 32.0000 0.0064 0.0064 11.5509 11.7042 0.8284 -1.0000 -1.0000 0445223 1593295468.80 1.8382 60.0022 32.0000 0.0058 0.0058 11.5930 11.7470 0.8292 -1.0000 -1.0000 0445293 1593295468.90 1.8378 60.0022 32.0000 0.0058 0.0059 11.5994 11.7533 0.8278 -1.0000 -1.0000 0445353 1593295469.00 1.8358 60.0022 32.0000 0.0065 0.0066 11.5960 11.7500 0.8285 -1.0000 -1.0000 0445423 1593295469.10 1.8358 60.0022 32.0000 0.0057 0.0057 11.5738 11.7274 0.8274 -1.0000 -1.0000 0445493 1593295469.20 1.8358 60.0022 32.0000 0.0055 0.0056 11.5617 11.7149 0.8266 -1.0000 -1.0000 0445553 1593295469.30 1.8358 60.0022 32.0000 0.0058 0.0058 11.6239 11.7779 0.8267 -1.0000 -1.0000 0445623 1593295469.40 1.8358 60.0022 32.0000 0.0059 0.0060 11.5592 11.7124 0.8272 -1.0000 -1.0000 0446013 1593295469.50 1.8359 60.0022 32.0000 0.0062 0.0063 11.5854 11.7391 0.8280 -1.0000 -1.0000 0446083 1593295469.60 1.8359 60.0022 32.0000 0.0060 0.0061 11.5532 11.7064 0.8268 -1.0000 -1.0000 0446143 1593295469.70 1.8359 60.0022 32.0000 0.0059 0.0060 11.6347 11.7891 0.8280 -1.0000 -1.0000 0446213 1593295469.80 1.8359 60.0022 32.0000 0.0058 0.0058 11.5877 11.7415 0.8277 -1.0000 -1.0000 0446273 1593295469.90 1.8359 60.0022 32.0000 0.0056 0.0057 11.5364 11.6894 0.8274 -1.0000 -1.0000 0447062 1593295470.00 1.8359 60.0022 32.0000 0.0061 0.0061 11.6062 11.7601 0.8270 -1.0000 -1.0000 0447132 1593295470.10 1.8355 60.0030 32.0000 0.0062 0.0062 11.5739 11.7274 0.8280 -1.0000 -1.0000 0447202 1593295470.20 1.8355 60.0030 32.0000 0.0061 0.0062 11.6181 11.7721 0.8274 -1.0000 -1.0000 0447272 1593295470.30 1.8355 60.0030 32.0000 0.0062 0.0062 11.5764 11.7299 0.8275 -1.0000 -1.0000 0447352 1593295470.40 1.8355 60.0030 32.0000 0.0060 0.0061 11.5835 11.7371 0.8273 -1.0000 -1.0000 0447412 1593295470.50 1.8355 60.0030 32.0000 0.0063 0.0064 11.6085 11.7625 0.8278 -1.0000 -1.0000 0447472 1593295470.60 1.8355 60.0030 32.0000 0.0055 0.0056 11.6287 11.7830 0.8274 -1.0000 -1.0000 0447542 1593295470.70 1.8355 60.0030 32.0000 0.0061 0.0061 11.5846 11.7384 0.8285 -1.0000 -1.0000 0447652 1593295470.80 1.8347 60.0030 32.0000 0.0055 0.0056 11.5984 11.7522 0.8275 -1.0000 -1.0000 0447722 1593295470.90 1.8344 60.0030 32.0000 0.0057 0.0058 11.6181 11.7723 0.8268 -1.0000 -1.0000 0447792 1593295471.00 1.8344 60.0030 32.0000 0.0057 0.0057 11.5710 11.7246 0.8281 -1.0000 -1.0000 0447852 1593295471.10 1.8344 60.0030 32.0000 0.0058 0.0058 11.5956 11.7492 0.8263 -1.0000 -1.0000 0447932 1593295471.20 1.8344 60.0030 32.0000 0.0056 0.0057 11.5845 11.7378 0.8259 -1.0000 -1.0000 0447992 1593295471.30 1.8344 60.0030 32.0000 0.0057 0.0057 11.5930 11.7469 0.8281 -1.0000 -1.0000 0448052 1593295471.40 1.8344 60.0030 32.0000 0.0061 0.0062 11.5808 11.7344 0.8269 -1.0000 -1.0000 0448122 1593295471.50 1.8373 60.0030 32.0000 0.0059 0.0060 11.5876 11.7413 0.8284 -1.0000 -1.0000 0448182 1593295471.60 1.8373 60.0030 32.0000 0.0059 0.0060 11.6565 11.8111 0.8276 -1.0000 -1.0000 0448252 1593295471.70 1.8373 60.0030 32.0000 0.0062 0.0063 11.5981 11.7518 0.8273 -1.0000 -1.0000 0448322 1593295471.80 1.8373 60.0030 32.0000 0.0058 0.0058 11.5747 11.7281 0.8264 -1.0000 -1.0000 0448381 1593295471.90 1.8373 60.0030 32.0000 0.0058 0.0059 11.6199 11.7742 0.8286 -1.0000 -1.0000 0448451 1593295472.00 1.8373 60.0030 32.0000 0.0058 0.0059 11.5757 11.7295 0.8287 -1.0000 -1.0000 0448532 1593295472.10 1.8373 60.0030 32.0000 0.0054 0.0054 11.5871 11.7406 0.8261 -1.0000 -1.0000 0448591 1593295472.20 1.8373 60.0030 32.0000 0.0054 0.0054 11.5340 11.6870 0.8275 -1.0000 -1.0000 0448661 1593295472.30 1.8373 60.0030 32.0000 0.0059 0.0060 11.6042 11.7580 0.8270 -1.0000 -1.0000 0448732 1593295472.40 1.8373 60.0030 32.0000 0.0058 0.0059 11.6569 11.8114 0.8267 -1.0000 -1.0000 0448791 1593295472.50 1.8373 60.0030 32.0000 0.0058 0.0059 11.5894 11.7430 0.8272 -1.0000 -1.0000 0448851 1593295472.60 1.8375 60.0030 32.0000 0.0057 0.0058 11.5929 11.7467 0.8272 -1.0000 -1.0000 0448931 1593295472.70 1.8376 60.0030 32.0000 0.0058 0.0059 11.5777 11.7313 0.8273 -1.0000 -1.0000 0448991 1593295472.80 1.8376 60.0030 32.0000 0.0053 0.0053 11.5763 11.7297 0.8272 -1.0000 -1.0000 0449071 1593295472.90 1.8376 60.0030 32.0000 0.0060 0.0061 11.5548 11.7079 0.8266 -1.0000 -1.0000 0449131 1593295473.00 1.8376 60.0030 32.0000 0.0058 0.0059 11.5706 11.7241 0.8277 -1.0000 -1.0000 0449311 1593295473.10 1.8376 60.0030 32.0000 0.0056 0.0056 11.5451 11.6983 0.8274 -1.0000 -1.0000 0449381 1593295473.20 1.8377 60.0030 32.0000 0.0059 0.0060 11.5412 11.6942 0.8279 -1.0000 -1.0000 0449441 1593295473.30 1.8377 60.0030 32.0000 0.0056 0.0056 11.5372 11.6901 0.8270 -1.0000 -1.0000 0449501 1593295473.40 1.8377 60.0030 32.0000 0.0055 0.0056 11.5971 11.7509 0.8273 -1.0000 -1.0000 0449591 1593295473.50 1.8377 60.0030 32.0000 0.0058 0.0059 11.6006 11.7544 0.8270 -1.0000 -1.0000 0449811 1593295473.60 1.8377 60.0030 32.0000 0.0053 0.0053 11.6535 11.8081 0.8277 -1.0000 -1.0000 0449871 1593295473.70 1.8365 60.0030 32.0000 0.0056 0.0057 11.5596 11.7129 0.8276 -1.0000 -1.0000 0449951 1593295473.80 1.8364 60.0030 32.0000 0.0060 0.0061 11.6032 11.7572 0.8282 -1.0000 -1.0000 0450011 1593295473.90 1.8364 60.0030 32.0000 0.0059 0.0060 11.5445 11.6977 0.8278 -1.0000 -1.0000 0450071 1593295474.00 1.8364 60.0030 32.0000 0.0057 0.0057 11.5896 11.7433 0.8266 -1.0000 -1.0000 0450311 1593295474.10 1.8364 60.0030 32.0000 0.0058 0.0059 11.5578 11.7109 0.8266 -1.0000 -1.0000 0450370 1593295474.20 1.8364 60.0030 32.0000 0.0055 0.0056 11.5151 11.6678 0.8276 -1.0000 -1.0000 0450431 1593295474.30 1.8340 60.0030 32.0000 0.0057 0.0058 11.5432 11.6962 0.8270 -1.0000 -1.0000 0450510 1593295474.40 1.8340 60.0030 32.0000 0.0061 0.0062 11.5444 11.6976 0.8277 -1.0000 -1.0000 0450580 1593295474.50 1.8340 60.0030 32.0000 0.0059 0.0060 11.5558 11.7090 0.8272 -1.0000 -1.0000 0450810 1593295474.60 1.8340 60.0030 32.0000 0.0061 0.0061 11.5561 11.7094 0.8282 -1.0000 -1.0000 0450880 1593295474.70 1.8340 60.0030 32.0000 0.0061 0.0061 11.5767 11.7305 0.8286 -1.0000 -1.0000 0450940 1593295474.80 1.8343 60.0029 32.0000 0.0054 0.0055 11.6086 11.7626 0.8278 -1.0000 -1.0000 0451020 1593295474.90 1.8373 60.0017 32.0000 0.0063 0.0064 11.6082 11.7622 0.8278 -1.0000 -1.0000 0451080 1593295475.00 1.8373 60.0017 32.0000 0.0061 0.0061 11.5655 11.7189 0.8274 -1.0000 -1.0000 0451150 1593295475.10 1.8373 60.0017 32.0000 0.0059 0.0060 11.5716 11.7251 0.8273 -1.0000 -1.0000 0451290 1593295475.20 1.8373 60.0017 32.0000 0.0060 0.0061 11.5362 11.6892 0.8283 -1.0000 -1.0000 0451350 1593295475.30 1.8373 60.0017 32.0000 0.0059 0.0059 11.5388 11.6917 0.8267 -1.0000 -1.0000 0451410 1593295475.40 1.8358 60.0017 32.0000 0.0055 0.0055 11.5976 11.7514 0.8278 -1.0000 -1.0000 0451480 1593295475.50 1.8355 60.0017 32.0000 0.0062 0.0063 11.6099 11.7639 0.8278 -1.0000 -1.0000 0451550 1593295475.60 1.8355 60.0017 32.0000 0.0059 0.0059 11.5803 11.7339 0.8277 -1.0000 -1.0000 0451780 1593295475.70 1.8355 60.0017 32.0000 0.0057 0.0057 11.6088 11.7627 0.8267 -1.0000 -1.0000 0451860 1593295475.80 1.8355 60.0017 32.0000 0.0058 0.0059 11.6391 11.7935 0.8276 -1.0000 -1.0000 0451920 1593295475.90 1.8347 60.0017 32.0000 0.0057 0.0058 11.5652 11.7188 0.8283 -1.0000 -1.0000 0451980 1593295476.00 1.8323 60.0017 32.0000 0.0061 0.0062 11.5416 11.6948 0.8277 -1.0000 -1.0000 0452050 1593295476.10 1.8323 60.0017 32.0000 0.0061 0.0061 11.5873 11.7413 0.8288 -1.0000 -1.0000 0452799 1593295476.20 1.8323 60.0017 32.0000 0.0055 0.0056 11.5475 11.7007 0.8281 -1.0000 -1.0000 0452859 1593295476.30 1.8323 60.0017 32.0000 0.0058 0.0058 11.5810 11.7347 0.8283 -1.0000 -1.0000 0452929 1593295476.40 1.8323 60.0017 32.0000 0.0059 0.0060 11.5890 11.7429 0.8281 -1.0000 -1.0000 0452999 1593295476.50 1.8359 60.0017 32.0000 0.0053 0.0054 11.5794 11.7331 0.8284 -1.0000 -1.0000 0453059 1593295476.60 1.8367 60.0017 32.0000 0.0060 0.0061 11.5347 11.6877 0.8273 -1.0000 -1.0000 0453129 1593295476.70 1.8367 60.0017 32.0000 0.0057 0.0057 11.5845 11.7382 0.8280 -1.0000 -1.0000 0453199 1593295476.80 1.8367 60.0017 32.0000 0.0058 0.0059 11.5919 11.7457 0.8272 -1.0000 -1.0000 0453269 1593295476.90 1.8367 60.0017 32.0000 0.0057 0.0058 11.5803 11.7336 0.8260 -1.0000 -1.0000 0453329 1593295477.00 1.8358 60.0017 32.0000 0.0060 0.0061 11.6034 11.7570 0.8260 -1.0000 -1.0000 0453389 1593295477.10 1.8331 60.0017 32.0000 0.0054 0.0054 11.5827 11.7362 0.8269 -1.0000 -1.0000 0453469 1593295477.20 1.8331 60.0017 32.0000 0.0056 0.0057 11.5677 11.7211 0.8273 -1.0000 -1.0000 0453529 1593295477.30 1.8331 60.0017 32.0000 0.0056 0.0056 11.5819 11.7355 0.8280 -1.0000 -1.0000 0453589 1593295477.40 1.8331 60.0017 32.0000 0.0059 0.0059 11.5545 11.7078 0.8269 -1.0000 -1.0000 0453659 1593295477.50 1.8331 60.0017 32.0000 0.0059 0.0059 11.5902 11.7439 0.8273 -1.0000 -1.0000 0453729 1593295477.60 1.8369 60.0017 32.0000 0.0059 0.0060 11.5777 11.7311 0.8266 -1.0000 -1.0000 0454069 1593295477.70 1.8372 60.0017 32.0000 0.0058 0.0059 11.5429 11.6960 0.8281 -1.0000 -1.0000 0454159 1593295477.80 1.8372 60.0017 32.0000 0.0059 0.0060 11.5461 11.6993 0.8278 -1.0000 -1.0000 0454219 1593295477.90 1.8372 60.0017 32.0000 0.0059 0.0060 11.5868 11.7407 0.8287 -1.0000 -1.0000 0454278 1593295478.00 1.8372 60.0017 32.0000 0.0062 0.0062 11.5553 11.7085 0.8271 -1.0000 -1.0000 0454358 1593295478.10 1.8372 60.0017 32.0000 0.0053 0.0053 11.5791 11.7327 0.8275 -1.0000 -1.0000 0454449 1593295478.20 1.8372 60.0017 32.0000 0.0061 0.0061 11.6148 11.7690 0.8286 -1.0000 -1.0000 0454508 1593295478.30 1.8373 60.0017 32.0000 0.0057 0.0058 11.5805 11.7342 0.8279 -1.0000 -1.0000 0454578 1593295478.40 1.8373 60.0017 32.0000 0.0056 0.0057 11.5528 11.7061 0.8279 -1.0000 -1.0000 0454648 1593295478.50 1.8373 60.0017 32.0000 0.0060 0.0060 11.6099 11.7639 0.8279 -1.0000 -1.0000 0454708 1593295478.60 1.8373 60.0017 32.0000 0.0059 0.0059 11.6673 11.8223 0.8283 -1.0000 -1.0000 0455048 1593295478.70 1.8373 60.0017 32.0000 0.0061 0.0062 11.5975 11.7514 0.8279 -1.0000 -1.0000 0455118 1593295478.80 1.8368 60.0017 32.0000 0.0057 0.0058 11.5479 11.7011 0.8278 -1.0000 -1.0000 0455188 1593295478.90 1.8340 60.0017 32.0000 0.0058 0.0059 11.5747 11.7283 0.8281 -1.0000 -1.0000 0455248 1593295479.00 1.8340 60.0017 32.0000 0.0059 0.0060 11.5726 11.7263 0.8284 -1.0000 -1.0000 0455308 1593295479.10 1.8340 60.0017 32.0000 0.0061 0.0062 11.6051 11.7591 0.8278 -1.0000 -1.0000 0455378 1593295479.20 1.8340 60.0017 32.0000 0.0060 0.0060 11.5583 11.7117 0.8281 -1.0000 -1.0000 0455568 1593295479.30 1.8340 60.0017 32.0000 0.0056 0.0057 11.5285 11.6816 0.8284 -1.0000 -1.0000 0455628 1593295479.40 1.8376 60.0017 32.0000 0.0052 0.0053 11.4848 11.6371 0.8275 -1.0000 -1.0000 0455698 1593295479.50 1.8384 60.0017 32.0000 0.0058 0.0058 11.6391 11.7936 0.8283 -1.0000 -1.0000 0455768 1593295479.60 1.8384 60.0017 32.0000 0.0053 0.0053 11.6219 11.7762 0.8283 -1.0000 -1.0000 0455828 1593295479.70 1.8384 60.0017 32.0000 0.0058 0.0059 11.4988 11.6512 0.8274 -1.0000 -1.0000 0456108 1593295479.80 1.8384 60.0017 32.0000 0.0058 0.0059 11.5510 11.7041 0.8269 -1.0000 -1.0000 0456168 1593295479.90 1.8384 60.0017 32.0000 0.0058 0.0059 11.5472 11.7004 0.8278 -1.0000 -1.0000 0456228 1593295480.00 1.8356 60.0012 32.0000 0.0059 0.0060 11.5617 11.7150 0.8275 -1.0000 -1.0000 0456308 1593295480.10 1.8356 60.0012 32.0000 0.0050 0.0050 11.6176 11.7717 0.8280 -1.0000 -1.0000 0456368 1593295480.20 1.8356 60.0012 32.0000 0.0055 0.0055 11.5502 11.7034 0.8271 -1.0000 -1.0000 0456558 1593295480.30 1.8356 60.0012 32.0000 0.0058 0.0058 11.5929 11.7465 0.8265 -1.0000 -1.0000 0456628 1593295480.40 1.8356 60.0012 32.0000 0.0057 0.0058 11.5572 11.7106 0.8284 -1.0000 -1.0000 0456687 1593295480.50 1.8356 60.0012 32.0000 0.0056 0.0057 11.5831 11.7371 0.8288 -1.0000 -1.0000 0456748 1593295480.60 1.8354 60.0012 32.0000 0.0061 0.0061 11.5679 11.7214 0.8278 -1.0000 -1.0000 0456828 1593295480.70 1.8352 60.0012 32.0000 0.0056 0.0057 11.5722 11.7256 0.8267 -1.0000 -1.0000 0456997 1593295480.80 1.8352 60.0012 32.0000 0.0056 0.0057 11.5261 11.6791 0.8278 -1.0000 -1.0000 0457077 1593295480.90 1.8352 60.0012 32.0000 0.0057 0.0058 11.5823 11.7360 0.8276 -1.0000 -1.0000 0457137 1593295481.00 1.8352 60.0012 32.0000 0.0057 0.0058 11.5708 11.7243 0.8272 -1.0000 -1.0000 0457197 1593295481.10 1.8352 60.0012 32.0000 0.0055 0.0055 11.5719 11.7251 0.8265 -1.0000 -1.0000 0457287 1593295481.20 1.8363 60.0012 32.0000 0.0059 0.0059 11.5812 11.7347 0.8269 -1.0000 -1.0000 0457517 1593295481.30 1.8363 60.0012 32.0000 0.0057 0.0057 11.5741 11.7277 0.8278 -1.0000 -1.0000 0457577 1593295481.40 1.8363 60.0012 32.0000 0.0062 0.0063 11.6041 11.7580 0.8274 -1.0000 -1.0000 0457647 1593295481.50 1.8363 60.0012 32.0000 0.0060 0.0060 11.5490 11.7022 0.8275 -1.0000 -1.0000 0457707 1593295481.60 1.8363 60.0012 32.0000 0.0061 0.0062 11.5815 11.7354 0.8286 -1.0000 -1.0000 0457777 1593295481.70 1.8363 60.0012 32.0000 0.0056 0.0056 11.5603 11.7138 0.8276 -1.0000 -1.0000 0458277 1593295481.80 1.8353 60.0012 32.0000 0.0058 0.0059 11.4997 11.6523 0.8287 -1.0000 -1.0000 0458337 1593295481.90 1.8352 60.0012 32.0000 0.0060 0.0060 11.5356 11.6888 0.8279 -1.0000 -1.0000 0458397 1593295482.00 1.8352 60.0012 32.0000 0.0052 0.0052 11.5664 11.7198 0.8274 -1.0000 -1.0000 0458477 1593295482.10 1.8352 60.0012 32.0000 0.0060 0.0060 11.5592 11.7124 0.8268 -1.0000 -1.0000 0458537 1593295482.20 1.8352 60.0012 32.0000 0.0060 0.0061 11.5332 11.6862 0.8275 -1.0000 -1.0000 0458596 1593295482.30 1.8352 60.0012 32.0000 0.0062 0.0062 11.5890 11.7426 0.8271 -1.0000 -1.0000 0458666 1593295482.40 1.8375 60.0012 32.0000 0.0060 0.0060 11.5487 11.7019 0.8281 -1.0000 -1.0000 0458737 1593295482.50 1.8375 60.0012 32.0000 0.0058 0.0058 11.5311 11.6840 0.8271 -1.0000 -1.0000 0458796 1593295482.60 1.8375 60.0012 32.0000 0.0057 0.0058 11.5211 11.6736 0.8250 -1.0000 -1.0000 0458876 1593295482.70 1.8375 60.0012 32.0000 0.0054 0.0055 11.5418 11.6951 0.8287 -1.0000 -1.0000 0459046 1593295482.80 1.8375 60.0012 32.0000 0.0055 0.0056 11.5386 11.6917 0.8274 -1.0000 -1.0000 0459116 1593295482.90 1.8377 60.0012 32.0000 0.0060 0.0061 11.5768 11.7302 0.8270 -1.0000 -1.0000 0459186 1593295483.00 1.8377 60.0012 32.0000 0.0057 0.0057 11.5806 11.7340 0.8267 -1.0000 -1.0000 0459246 1593295483.10 1.8377 60.0012 32.0000 0.0062 0.0063 11.6124 11.7664 0.8273 -1.0000 -1.0000 0459316 1593295483.20 1.8377 60.0012 32.0000 0.0063 0.0064 11.5651 11.7185 0.8281 -1.0000 -1.0000 0459546 1593295483.30 1.8377 60.0012 32.0000 0.0058 0.0058 11.5574 11.7108 0.8283 -1.0000 -1.0000 0459606 1593295483.40 1.8377 60.0012 32.0000 0.0062 0.0062 11.5412 11.6943 0.8275 -1.0000 -1.0000 0459676 1593295483.50 1.8377 60.0012 32.0000 0.0055 0.0056 11.5122 11.6649 0.8276 -1.0000 -1.0000 0459746 1593295483.60 1.8377 60.0012 32.0000 0.0058 0.0059 11.5843 11.7381 0.8283 -1.0000 -1.0000 0459806 1593295483.70 1.8377 60.0012 32.0000 0.0057 0.0058 11.5767 11.7303 0.8266 -1.0000 -1.0000 0500046 1593295483.80 1.8377 60.0012 32.0000 0.0061 0.0062 11.5487 11.7019 0.8277 -1.0000 -1.0000 0500106 1593295483.90 1.8377 60.0012 32.0000 0.0060 0.0060 11.5382 11.6914 0.8281 -1.0000 -1.0000 0500176 1593295484.00 1.8371 60.0012 32.0000 0.0057 0.0058 11.5075 11.6601 0.8268 -1.0000 -1.0000 0500296 1593295484.10 1.8362 60.0012 32.0000 0.0057 0.0058 11.5461 11.6992 0.8277 -1.0000 -1.0000 0500356 1593295484.20 1.8362 60.0012 32.0000 0.0056 0.0057 11.5711 11.7245 0.8275 -1.0000 -1.0000 0500546 1593295484.30 1.8362 60.0012 32.0000 0.0056 0.0056 11.5595 11.7129 0.8282 -1.0000 -1.0000 0500626 1593295484.40 1.8362 60.0012 32.0000 0.0056 0.0057 11.5830 11.7366 0.8276 -1.0000 -1.0000 0500685 1593295484.50 1.8362 60.0012 32.0000 0.0058 0.0059 11.5279 11.6808 0.8272 -1.0000 -1.0000 0500745 1593295484.60 1.8357 60.0012 32.0000 0.0055 0.0056 11.5497 11.7029 0.8280 -1.0000 -1.0000 0500815 1593295484.70 1.8357 60.0012 32.0000 0.0058 0.0059 11.6088 11.7626 0.8268 -1.0000 -1.0000 0500885 1593295484.80 1.8357 60.0012 32.0000 0.0059 0.0059 11.5478 11.7010 0.8279 -1.0000 -1.0000 0501265 1593295484.90 1.8357 60.0012 32.0000 0.0059 0.0059 11.5576 11.7109 0.8278 -1.0000 -1.0000 0501325 1593295485.00 1.8357 60.0012 32.0000 0.0059 0.0060 11.5482 11.7015 0.8283 -1.0000 -1.0000 0501395 1593295485.10 1.8348 60.0005 32.0000 0.0061 0.0062 11.5421 11.6953 0.8278 -1.0000 -1.0000 0501465 1593295485.20 1.8348 60.0005 32.0000 0.0056 0.0057 11.5361 11.6891 0.8274 -1.0000 -1.0000 0501525 1593295485.30 1.8348 60.0005 32.0000 0.0060 0.0061 11.5807 11.7342 0.8271 -1.0000 -1.0000 0501805 1593295485.40 1.8348 60.0005 32.0000 0.0058 0.0059 11.5741 11.7276 0.8273 -1.0000 -1.0000 0501875 1593295485.50 1.8348 60.0005 32.0000 0.0060 0.0060 11.5811 11.7348 0.8277 -1.0000 -1.0000 0501945 1593295485.60 1.8348 60.0005 32.0000 0.0060 0.0061 11.5863 11.7401 0.8284 -1.0000 -1.0000 0502005 1593295485.70 1.8334 60.0005 32.0000 0.0063 0.0064 11.5821 11.7358 0.8274 -1.0000 -1.0000 0502075 1593295485.80 1.8334 60.0005 32.0000 0.0056 0.0057 11.5454 11.6988 0.8286 -1.0000 -1.0000 0502255 1593295485.90 1.8334 60.0005 32.0000 0.0049 0.0049 11.5524 11.7057 0.8277 -1.0000 -1.0000 0502315 1593295486.00 1.8334 60.0005 32.0000 0.0060 0.0061 11.5201 11.6730 0.8280 -1.0000 -1.0000 0502385 1593295486.10 1.8334 60.0005 32.0000 0.0060 0.0061 11.5379 11.6910 0.8278 -1.0000 -1.0000 0502455 1593295486.20 1.8349 60.0005 32.0000 0.0058 0.0059 11.5406 11.6936 0.8273 -1.0000 -1.0000 0502515 1593295486.30 1.8350 60.0005 32.0000 0.0062 0.0062 11.5702 11.7237 0.8283 -1.0000 -1.0000 0503004 1593295486.40 1.8350 60.0005 32.0000 0.0059 0.0060 11.5729 11.7266 0.8286 -1.0000 -1.0000 0503064 1593295486.50 1.8350 60.0005 32.0000 0.0055 0.0055 11.5716 11.7252 0.8274 -1.0000 -1.0000 0503134 1593295486.60 1.8350 60.0005 32.0000 0.0057 0.0058 11.5607 11.7141 0.8278 -1.0000 -1.0000 0503204 1593295486.70 1.8350 60.0005 32.0000 0.0033 0.0033 11.5040 11.6565 0.8275 -1.0000 -1.0000 0503264 1593295486.80 1.8361 60.0005 32.0000 0.0058 0.0059 11.5260 11.6790 0.8281 -1.0000 -1.0000 0503344 1593295486.90 1.8361 60.0005 32.0000 0.0052 0.0053 11.5873 11.7413 0.8289 -1.0000 -1.0000 0503404 1593295487.00 1.8361 60.0005 32.0000 0.0060 0.0060 11.5187 11.6716 0.8281 -1.0000 -1.0000 0503464 1593295487.10 1.8361 60.0005 32.0000 0.0058 0.0059 11.5172 11.6701 0.8285 -1.0000 -1.0000 0503544 1593295487.20 1.8361 60.0005 32.0000 0.0059 0.0059 11.6220 11.7763 0.8280 -1.0000 -1.0000 0503604 1593295487.30 1.8361 60.0005 32.0000 0.0052 0.0053 11.5546 11.7080 0.8280 -1.0000 -1.0000 0503664 1593295487.40 1.8364 60.0005 32.0000 0.0054 0.0055 11.5751 11.7284 0.8264 -1.0000 -1.0000 0503734 1593295487.50 1.8368 60.0005 32.0000 0.0061 0.0062 11.5639 11.7171 0.8275 -1.0000 -1.0000 0503804 1593295487.60 1.8368 60.0005 32.0000 0.0056 0.0056 11.5145 11.6673 0.8281 -1.0000 -1.0000 0503864 1593295487.70 1.8368 60.0005 32.0000 0.0058 0.0059 11.4951 11.6475 0.8274 -1.0000 -1.0000 0503934 1593295487.80 1.8368 60.0005 32.0000 0.0057 0.0058 11.5646 11.7181 0.8285 -1.0000 -1.0000 0504064 1593295487.90 1.8368 60.0005 32.0000 0.0058 0.0058 11.5472 11.7003 0.8267 -1.0000 -1.0000 0504124 1593295488.00 1.8362 60.0005 32.0000 0.0060 0.0060 11.4827 11.6351 0.8280 -1.0000 -1.0000 0504194 1593295488.10 1.8362 60.0005 32.0000 0.0058 0.0058 11.4783 11.6307 0.8278 -1.0000 -1.0000 0504264 1593295488.20 1.8362 60.0005 32.0000 0.0058 0.0059 11.4600 11.6120 0.8274 -1.0000 -1.0000 0504324 1593295488.30 1.8362 60.0005 32.0000 0.0051 0.0052 11.5161 11.6688 0.8275 -1.0000 -1.0000 0504393 1593295488.40 1.8362 60.0005 32.0000 0.0061 0.0061 11.5546 11.7078 0.8270 -1.0000 -1.0000 0504823 1593295488.50 1.8362 60.0005 32.0000 0.0061 0.0062 11.5422 11.6954 0.8281 -1.0000 -1.0000 0504893 1593295488.60 1.8373 60.0005 32.0000 0.0055 0.0056 11.5086 11.6613 0.8275 -1.0000 -1.0000 0504963 1593295488.70 1.8379 60.0005 32.0000 0.0056 0.0057 11.5291 11.6821 0.8281 -1.0000 -1.0000 0505023 1593295488.80 1.8379 60.0005 32.0000 0.0059 0.0059 11.5106 11.6632 0.8270 -1.0000 -1.0000 0505093 1593295488.90 1.8379 60.0005 32.0000 0.0058 0.0059 11.5617 11.7153 0.8284 -1.0000 -1.0000 0505273 1593295489.00 1.8379 60.0005 32.0000 0.0061 0.0062 11.5509 11.7043 0.8290 -1.0000 -1.0000 0505333 1593295489.10 1.8379 60.0005 32.0000 0.0060 0.0061 11.5745 11.7280 0.8269 -1.0000 -1.0000 0505403 1593295489.20 1.8356 60.0005 32.0000 0.0060 0.0060 11.5248 11.6776 0.8275 -1.0000 -1.0000 0505473 1593295489.30 1.8356 60.0005 32.0000 0.0058 0.0059 11.5406 11.6935 0.8259 -1.0000 -1.0000 0505533 1593295489.40 1.8356 60.0005 32.0000 0.0058 0.0059 11.5322 11.6852 0.8275 -1.0000 -1.0000 0505833 1593295489.50 1.8356 60.0005 32.0000 0.0056 0.0056 11.5471 11.7002 0.8280 -1.0000 -1.0000 0505893 1593295489.60 1.8356 60.0005 32.0000 0.0062 0.0063 11.5437 11.6971 0.8282 -1.0000 -1.0000 0505953 1593295489.70 1.8361 59.9986 32.0000 0.0063 0.0064 11.5928 11.7467 0.8282 -1.0000 -1.0000 0506033 1593295489.80 1.8361 59.9986 32.0000 0.0059 0.0059 11.5588 11.7121 0.8278 -1.0000 -1.0000 0506093 1593295489.90 1.8361 59.9986 32.0000 0.0059 0.0060 11.5249 11.6778 0.8273 -1.0000 -1.0000 0506572 1593295490.00 1.8361 59.9986 32.0000 0.0053 0.0054 11.4526 11.6045 0.8279 -1.0000 -1.0000 0506643 1593295490.10 1.8361 59.9986 32.0000 0.0058 0.0059 11.5454 11.6985 0.8269 -1.0000 -1.0000 0506702 1593295490.20 1.8361 59.9986 32.0000 0.0056 0.0056 11.5149 11.6675 0.8271 -1.0000 -1.0000 0506772 1593295490.30 1.8369 59.9986 32.0000 0.0061 0.0062 11.5424 11.6956 0.8281 -1.0000 -1.0000 0506842 1593295490.40 1.8369 59.9986 32.0000 0.0056 0.0056 11.5698 11.7234 0.8285 -1.0000 -1.0000 0507022 1593295490.50 1.8369 59.9986 32.0000 0.0060 0.0061 11.5598 11.7131 0.8270 -1.0000 -1.0000 0507082 1593295490.60 1.8369 59.9986 32.0000 0.0060 0.0061 11.5496 11.7025 0.8264 -1.0000 -1.0000 0507162 1593295490.70 1.8369 59.9986 32.0000 0.0055 0.0055 11.5118 11.6645 0.8277 -1.0000 -1.0000 0507222 1593295490.80 1.8369 59.9986 32.0000 0.0056 0.0057 11.5072 11.6598 0.8287 -1.0000 -1.0000 0507292 1593295490.90 1.8368 59.9986 32.0000 0.0055 0.0056 11.5350 11.6880 0.8274 -1.0000 -1.0000 0507412 1593295491.00 1.8355 59.9986 32.0000 0.0062 0.0063 11.5511 11.7044 0.8280 -1.0000 -1.0000 0507482 1593295491.10 1.8355 59.9986 32.0000 0.0054 0.0055 11.5605 11.7139 0.8275 -1.0000 -1.0000 0507582 1593295491.20 1.8355 59.9986 32.0000 0.0058 0.0059 11.5525 11.7055 0.8270 -1.0000 -1.0000 0507642 1593295491.30 1.8355 59.9986 32.0000 0.0054 0.0055 11.5362 11.6894 0.8286 -1.0000 -1.0000 0507702 1593295491.40 1.8355 59.9986 32.0000 0.0063 0.0063 11.5825 11.7362 0.8282 -1.0000 -1.0000 0507782 1593295491.50 1.8361 59.9986 32.0000 0.0051 0.0052 11.5388 11.6919 0.8272 -1.0000 -1.0000 0507842 1593295491.60 1.8361 59.9986 32.0000 0.0057 0.0057 11.5141 11.6668 0.8276 -1.0000 -1.0000 0507912 1593295491.70 1.8361 59.9986 32.0000 0.0061 0.0061 11.5702 11.7235 0.8271 -1.0000 -1.0000 0507982 1593295491.80 1.8361 59.9986 32.0000 0.0061 0.0062 11.5393 11.6926 0.8289 -1.0000 -1.0000 0508042 1593295491.90 1.8361 59.9986 32.0000 0.0057 0.0057 11.5337 11.6870 0.8282 -1.0000 -1.0000 0508572 1593295492.00 1.8361 59.9986 32.0000 0.0057 0.0058 11.6068 11.7609 0.8282 -1.0000 -1.0000 0508652 1593295492.10 1.8346 59.9986 32.0000 0.0062 0.0063 11.5364 11.6895 0.8279 -1.0000 -1.0000 0508722 1593295492.20 1.8346 59.9986 32.0000 0.0058 0.0059 11.5148 11.6674 0.8269 -1.0000 -1.0000 0508781 1593295492.30 1.8346 59.9986 32.0000 0.0060 0.0061 11.5534 11.7067 0.8277 -1.0000 -1.0000 0508862 1593295492.40 1.8346 59.9986 32.0000 0.0058 0.0059 11.5465 11.6996 0.8272 -1.0000 -1.0000 0508921 1593295492.50 1.8346 59.9986 32.0000 0.0059 0.0060 11.5180 11.6707 0.8269 -1.0000 -1.0000 0508981 1593295492.60 1.8352 59.9986 32.0000 0.0058 0.0059 11.5310 11.6839 0.8279 -1.0000 -1.0000 0509051 1593295492.70 1.8360 59.9986 32.0000 0.0059 0.0060 11.5214 11.6744 0.8282 -1.0000 -1.0000 0509121 1593295492.80 1.8360 59.9986 32.0000 0.0058 0.0059 11.5595 11.7130 0.8279 -1.0000 -1.0000 0509191 1593295492.90 1.8360 59.9986 32.0000 0.0058 0.0058 11.5204 11.6732 0.8275 -1.0000 -1.0000 0509271 1593295493.00 1.8360 59.9986 32.0000 0.0057 0.0058 11.5299 11.6828 0.8273 -1.0000 -1.0000 0509341 1593295493.10 1.8360 59.9986 32.0000 0.0056 0.0056 11.4668 11.6189 0.8273 -1.0000 -1.0000 0509411 1593295493.20 1.8366 59.9986 32.0000 0.0063 0.0063 11.5494 11.7026 0.8286 -1.0000 -1.0000 0509471 1593295493.30 1.8366 59.9986 32.0000 0.0056 0.0057 11.5456 11.6991 0.8294 -1.0000 -1.0000 0509531 1593295493.40 1.8366 59.9986 32.0000 0.0060 0.0061 11.5304 11.6835 0.8278 -1.0000 -1.0000 0509611 1593295493.50 1.8366 59.9986 32.0000 0.0060 0.0060 11.5174 11.6701 0.8273 -1.0000 -1.0000 0509791 1593295493.60 1.8366 59.9986 32.0000 0.0059 0.0060 11.5323 11.6855 0.8285 -1.0000 -1.0000 0509861 1593295493.70 1.8366 59.9986 32.0000 0.0056 0.0056 11.5454 11.6985 0.8276 -1.0000 -1.0000 0509931 1593295493.80 1.8366 59.9986 32.0000 0.0055 0.0055 11.5247 11.6776 0.8280 -1.0000 -1.0000 0509991 1593295493.90 1.8366 59.9986 32.0000 0.0056 0.0057 11.5243 11.6771 0.8269 -1.0000 -1.0000 0510051 1593295494.00 1.8366 59.9986 32.0000 0.0053 0.0053 11.5616 11.7149 0.8268 -1.0000 -1.0000 0510311 1593295494.10 1.8366 59.9986 32.0000 0.0055 0.0056 11.4940 11.6463 0.8277 -1.0000 -1.0000 0510371 1593295494.20 1.8366 59.9986 32.0000 0.0059 0.0059 11.4744 11.6265 0.8272 -1.0000 -1.0000 0510441 1593295494.30 1.8366 59.9986 32.0000 0.0048 0.0048 11.5422 11.6953 0.8268 -1.0000 -1.0000 0510511 1593295494.40 1.8377 59.9986 32.0000 0.0060 0.0060 11.5343 11.6872 0.8275 -1.0000 -1.0000 0510571 1593295494.50 1.8377 59.9986 32.0000 0.0057 0.0058 11.5178 11.6709 0.8289 -1.0000 -1.0000 0511110 1593295494.60 1.8377 59.9986 32.0000 0.0061 0.0061 11.5235 11.6765 0.8285 -1.0000 -1.0000 0511180 1593295494.70 1.8377 59.9986 32.0000 0.0057 0.0057 11.4796 11.6319 0.8278 -1.0000 -1.0000 0511250 1593295494.80 1.8377 59.9986 32.0000 0.0053 0.0054 11.4994 11.6519 0.8270 -1.0000 -1.0000 0511320 1593295494.90 1.8369 60.0001 32.0000 0.0060 0.0061 11.5052 11.6578 0.8277 -1.0000 -1.0000 0511380 1593295495.00 1.8366 60.0007 32.0000 0.0059 0.0060 11.5192 11.6720 0.8277 -1.0000 -1.0000 0511510 1593295495.10 1.8366 60.0007 32.0000 0.0059 0.0059 11.5163 11.6690 0.8273 -1.0000 -1.0000 0511580 1593295495.20 1.8366 60.0007 32.0000 0.0062 0.0063 11.5377 11.6907 0.8275 -1.0000 -1.0000 0511640 1593295495.30 1.8366 60.0007 32.0000 0.0059 0.0060 11.5124 11.6653 0.8283 -1.0000 -1.0000 0511700 1593295495.40 1.8366 60.0007 32.0000 0.0058 0.0059 11.4903 11.6427 0.8282 -1.0000 -1.0000 0511780 1593295495.50 1.8348 60.0007 32.0000 0.0059 0.0060 11.4765 11.6287 0.8272 -1.0000 -1.0000 0512010 1593295495.60 1.8348 60.0007 32.0000 0.0064 0.0065 11.5249 11.6778 0.8276 -1.0000 -1.0000 0512070 1593295495.70 1.8348 60.0007 32.0000 0.0058 0.0059 11.4879 11.6402 0.8270 -1.0000 -1.0000 0512150 1593295495.80 1.8348 60.0007 32.0000 0.0053 0.0053 11.4655 11.6176 0.8276 -1.0000 -1.0000 0512210 1593295495.90 1.8348 60.0007 32.0000 0.0059 0.0059 11.4963 11.6489 0.8281 -1.0000 -1.0000 0512270 1593295496.00 1.8354 60.0007 32.0000 0.0053 0.0054 11.5199 11.6728 0.8283 -1.0000 -1.0000 0512559 1593295496.10 1.8356 60.0007 32.0000 0.0059 0.0060 11.5497 11.7029 0.8275 -1.0000 -1.0000 0512619 1593295496.20 1.8356 60.0007 32.0000 0.0061 0.0062 11.5082 11.6610 0.8283 -1.0000 -1.0000 0512679 1593295496.30 1.8356 60.0007 32.0000 0.0058 0.0059 11.5331 11.6862 0.8275 -1.0000 -1.0000 0512750 1593295496.40 1.8356 60.0007 32.0000 0.0062 0.0063 11.5322 11.6853 0.8278 -1.0000 -1.0000 0512819 1593295496.50 1.8356 60.0007 32.0000 0.0057 0.0058 11.5253 11.6781 0.8274 -1.0000 -1.0000 0513029 1593295496.60 1.8364 60.0007 32.0000 0.0055 0.0055 11.5364 11.6896 0.8290 -1.0000 -1.0000 0513099 1593295496.70 1.8364 60.0007 32.0000 0.0055 0.0056 11.5279 11.6800 0.8246 -1.0000 -1.0000 0513159 1593295496.80 1.8364 60.0007 32.0000 0.0057 0.0058 11.5129 11.6656 0.8276 -1.0000 -1.0000 0513229 1593295496.90 1.8364 60.0007 32.0000 0.0058 0.0059 11.5275 11.6801 0.8264 -1.0000 -1.0000 0513299 1593295497.00 1.8364 60.0007 32.0000 0.0062 0.0063 11.5606 11.7140 0.8285 -1.0000 -1.0000 0513359 1593295497.10 1.8367 60.0007 32.0000 0.0056 0.0056 11.5207 11.6737 0.8281 -1.0000 -1.0000 0513429 1593295497.20 1.8386 60.0007 32.0000 0.0063 0.0064 11.4798 11.6323 0.8287 -1.0000 -1.0000 0513499 1593295497.30 1.8386 60.0007 32.0000 0.0058 0.0059 11.4942 11.6465 0.8267 -1.0000 -1.0000 0513559 1593295497.40 1.8386 60.0007 32.0000 0.0058 0.0059 11.5092 11.6619 0.8281 -1.0000 -1.0000 0513639 1593295497.50 1.8386 60.0007 32.0000 0.0055 0.0056 11.4955 11.6481 0.8279 -1.0000 -1.0000 0514659 1593295497.60 1.8386 60.0007 32.0000 0.0060 0.0061 11.5624 11.7157 0.8274 -1.0000 -1.0000 0514729 1593295497.70 1.8348 60.0007 32.0000 0.0058 0.0059 11.5189 11.6717 0.8274 -1.0000 -1.0000 0514799 1593295497.80 1.8348 60.0007 32.0000 0.0062 0.0062 11.5167 11.6693 0.8269 -1.0000 -1.0000 0514868 1593295497.90 1.8348 60.0007 32.0000 0.0056 0.0057 11.5222 11.6747 0.8257 -1.0000 -1.0000 0514929 1593295498.00 1.8348 60.0007 32.0000 0.0059 0.0059 11.4885 11.6409 0.8275 -1.0000 -1.0000 0514998 1593295498.10 1.8348 60.0007 32.0000 0.0058 0.0058 11.5471 11.7004 0.8280 -1.0000 -1.0000 0515059 1593295498.20 1.8348 60.0007 32.0000 0.0059 0.0060 11.5110 11.6637 0.8274 -1.0000 -1.0000 0515118 1593295498.30 1.8353 60.0007 32.0000 0.0063 0.0063 11.4770 11.6292 0.8275 -1.0000 -1.0000 0515198 1593295498.40 1.8353 60.0007 32.0000 0.0062 0.0062 11.4721 11.6242 0.8278 -1.0000 -1.0000 0515258 1593295498.50 1.8353 60.0007 32.0000 0.0059 0.0060 11.5289 11.6819 0.8273 -1.0000 -1.0000 0515318 1593295498.60 1.8353 60.0007 32.0000 0.0057 0.0058 11.5813 11.7351 0.8284 -1.0000 -1.0000 0515658 1593295498.70 1.8353 60.0007 32.0000 0.0057 0.0058 11.5499 11.7033 0.8284 -1.0000 -1.0000 0515728 1593295498.80 1.8361 60.0007 32.0000 0.0052 0.0052 11.5486 11.7017 0.8271 -1.0000 -1.0000 0515798 1593295498.90 1.8361 60.0007 32.0000 0.0057 0.0058 11.4977 11.6501 0.8267 -1.0000 -1.0000 0515858 1593295499.00 1.8344 60.0007 32.0000 0.0058 0.0059 11.5221 11.6749 0.8276 -1.0000 -1.0000 0515938 1593295499.10 1.8344 60.0007 32.0000 0.0062 0.0063 11.5748 11.7285 0.8279 -1.0000 -1.0000 0516018 1593295499.20 1.8344 60.0007 32.0000 0.0058 0.0059 11.5366 11.6896 0.8278 -1.0000 -1.0000 0516078 1593295499.30 1.8344 60.0007 32.0000 0.0056 0.0057 11.4974 11.6499 0.8269 -1.0000 -1.0000 0516138 1593295499.40 1.8344 60.0007 32.0000 0.0053 0.0054 11.4818 11.6341 0.8276 -1.0000 -1.0000 0516208 1593295499.50 1.8344 60.0007 32.0000 0.0059 0.0059 11.5185 11.6713 0.8280 -1.0000 -1.0000 0516278 1593295499.60 1.8344 60.0007 32.0000 0.0060 0.0061 11.4799 11.6324 0.8289 -1.0000 -1.0000 0516338 1593295499.70 1.8344 60.0007 32.0000 0.0055 0.0056 11.4564 11.6088 0.8291 -1.0000 -1.0000 0516408 1593295499.80 1.8344 60.0007 32.0000 0.0061 0.0061 11.4797 11.6321 0.8285 -1.0000 -1.0000 0516468 1593295499.90 1.8344 60.0007 32.0000 0.0060 0.0060 11.4804 11.6328 0.8280 -1.0000 -1.0000 0516538 1593295500.00 1.8362 60.0016 32.0000 0.0061 0.0062 11.4982 11.6506 0.8271 -1.0000 -1.0000 0516608 1593295500.10 1.8362 60.0016 32.0000 0.0053 0.0054 11.4907 11.6430 0.8275 -1.0000 -1.0000 0516798 1593295500.20 1.8362 60.0016 32.0000 0.0057 0.0058 11.5198 11.6723 0.8264 -1.0000 -1.0000 0516858 1593295500.30 1.8362 60.0016 32.0000 0.0058 0.0059 11.5401 11.6931 0.8277 -1.0000 -1.0000 0516928 1593295500.40 1.8362 60.0016 32.0000 0.0058 0.0059 11.4915 11.6439 0.8277 -1.0000 -1.0000 0516998 1593295500.50 1.8362 60.0016 32.0000 0.0057 0.0058 11.5436 11.6965 0.8266 -1.0000 -1.0000 0517058 1593295500.60 1.8362 60.0016 32.0000 0.0060 0.0060 11.5647 11.7179 0.8272 -1.0000 -1.0000 0517128 1593295500.70 1.8362 60.0016 32.0000 0.0061 0.0061 11.5749 11.7284 0.8273 -1.0000 -1.0000 0517198 1593295500.80 1.8362 60.0016 32.0000 0.0057 0.0057 11.4681 11.6204 0.8285 -1.0000 -1.0000 0517277 1593295500.90 1.8362 60.0016 32.0000 0.0056 0.0057 11.4765 11.6287 0.8273 -1.0000 -1.0000 0517338 1593295501.00 1.8362 60.0016 32.0000 0.0055 0.0055 11.5197 11.6724 0.8271 -1.0000 -1.0000 0517418 1593295501.10 1.8362 60.0016 32.0000 0.0064 0.0065 11.5121 11.6649 0.8284 -1.0000 -1.0000 0517487 1593295501.20 1.8355 60.0016 32.0000 0.0057 0.0058 11.4901 11.6425 0.8266 -1.0000 -1.0000 0517548 1593295501.30 1.8355 60.0016 32.0000 0.0060 0.0061 11.4656 11.6177 0.8277 -1.0000 -1.0000 0517617 1593295501.40 1.8355 60.0016 32.0000 0.0056 0.0057 11.5421 11.6951 0.8272 -1.0000 -1.0000 0517687 1593295501.50 1.8355 60.0016 32.0000 0.0062 0.0063 11.5117 11.6644 0.8274 -1.0000 -1.0000 0517867 1593295501.60 1.8355 60.0016 32.0000 0.0061 0.0061 11.5032 11.6559 0.8280 -1.0000 -1.0000 0517927 1593295501.70 1.8355 60.0016 32.0000 0.0059 0.0060 11.5028 11.6555 0.8277 -1.0000 -1.0000 0518087 1593295501.80 1.8354 60.0016 32.0000 0.0056 0.0056 11.5116 11.6644 0.8285 -1.0000 -1.0000 0518147 1593295501.90 1.8346 60.0016 32.0000 0.0058 0.0059 11.5127 11.6656 0.8285 -1.0000 -1.0000 0518207 1593295502.00 1.8346 60.0016 32.0000 0.0063 0.0064 11.4695 11.6219 0.8286 -1.0000 -1.0000 0518277 1593295502.10 1.8346 60.0016 32.0000 0.0063 0.0064 11.5056 11.6583 0.8275 -1.0000 -1.0000 0518347 1593295502.20 1.8346 60.0016 32.0000 0.0060 0.0061 11.5695 11.7230 0.8276 -1.0000 -1.0000 0518787 1593295502.30 1.8346 60.0016 32.0000 0.0051 0.0052 11.4833 11.6356 0.8270 -1.0000 -1.0000 0518857 1593295502.40 1.8372 60.0016 32.0000 0.0059 0.0060 11.5256 11.6784 0.8273 -1.0000 -1.0000 0518917 1593295502.50 1.8372 60.0016 32.0000 0.0060 0.0060 11.5166 11.6691 0.8260 -1.0000 -1.0000 0518997 1593295502.60 1.8372 60.0016 32.0000 0.0051 0.0052 11.5326 11.6855 0.8281 -1.0000 -1.0000 0519077 1593295502.70 1.8372 60.0016 32.0000 0.0062 0.0063 11.5300 11.6831 0.8275 -1.0000 -1.0000 0519137 1593295502.80 1.8372 60.0016 32.0000 0.0060 0.0061 11.4594 11.6115 0.8277 -1.0000 -1.0000 0519206 1593295502.90 1.8372 60.0016 32.0000 0.0061 0.0061 11.5180 11.6707 0.8278 -1.0000 -1.0000 0519267 1593295503.00 1.8353 60.0016 32.0000 0.0058 0.0059 11.5657 11.7190 0.8266 -1.0000 -1.0000 0519336 1593295503.10 1.8353 60.0016 32.0000 0.0060 0.0061 11.4535 11.6056 0.8283 -1.0000 -1.0000 0519406 1593295503.20 1.8353 60.0016 32.0000 0.0062 0.0063 11.4812 11.6335 0.8275 -1.0000 -1.0000 0519576 1593295503.30 1.8353 60.0016 32.0000 0.0056 0.0057 11.5067 11.6595 0.8282 -1.0000 -1.0000 0519646 1593295503.40 1.8353 60.0016 32.0000 0.0062 0.0063 11.4594 11.6114 0.8278 -1.0000 -1.0000 0519716 1593295503.50 1.8354 60.0016 32.0000 0.0055 0.0056 11.5300 11.6831 0.8285 -1.0000 -1.0000 0519776 1593295503.60 1.8364 60.0016 32.0000 0.0060 0.0061 11.4946 11.6468 0.8268 -1.0000 -1.0000 0519836 1593295503.70 1.8364 60.0016 32.0000 0.0058 0.0058 11.5045 11.6572 0.8280 -1.0000 -1.0000 0519916 1593295503.80 1.8364 60.0016 32.0000 0.0060 0.0061 11.4651 11.6170 0.8258 -1.0000 -1.0000 0520066 1593295503.90 1.8364 60.0016 32.0000 0.0058 0.0059 11.4921 11.6445 0.8278 -1.0000 -1.0000 0520126 1593295504.00 1.8364 60.0016 32.0000 0.0059 0.0059 11.4893 11.6417 0.8285 -1.0000 -1.0000 0520196 1593295504.10 1.8364 60.0016 32.0000 0.0059 0.0060 11.5461 11.6992 0.8273 -1.0000 -1.0000 0520266 1593295504.20 1.8354 60.0016 32.0000 0.0060 0.0061 11.4997 11.6524 0.8281 -1.0000 -1.0000 0520326 1593295504.30 1.8354 60.0016 32.0000 0.0055 0.0056 11.4459 11.5977 0.8275 -1.0000 -1.0000 0520566 1593295504.40 1.8354 60.0016 32.0000 0.0060 0.0061 11.4618 11.6138 0.8274 -1.0000 -1.0000 0520626 1593295504.50 1.8354 60.0016 32.0000 0.0059 0.0060 11.5258 11.6787 0.8274 -1.0000 -1.0000 0520686 1593295504.60 1.8354 60.0016 32.0000 0.0055 0.0056 11.4647 11.6167 0.8271 -1.0000 -1.0000 0520756 1593295504.70 1.8384 60.0011 32.0000 0.0054 0.0055 11.4173 11.5686 0.8265 -1.0000 -1.0000 0520826 1593295504.80 1.8384 60.0011 32.0000 0.0064 0.0064 11.5258 11.6786 0.8273 -1.0000 -1.0000 0521315 1593295504.90 1.8384 60.0011 32.0000 0.0053 0.0054 11.4865 11.6390 0.8281 -1.0000 -1.0000 0521375 1593295505.00 1.8384 60.0011 32.0000 0.0063 0.0063 11.4921 11.6445 0.8273 -1.0000 -1.0000 0521445 1593295505.10 1.8384 60.0011 32.0000 0.0062 0.0062 11.5201 11.6729 0.8277 -1.0000 -1.0000 0521515 1593295505.20 1.8384 60.0011 32.0000 0.0050 0.0051 11.5000 11.6525 0.8271 -1.0000 -1.0000 0521585 1593295505.30 1.8348 60.0011 32.0000 0.0061 0.0062 11.4789 11.6313 0.8283 -1.0000 -1.0000 0521805 1593295505.40 1.8348 60.0011 32.0000 0.0057 0.0058 11.4748 11.6270 0.8272 -1.0000 -1.0000 0521885 1593295505.50 1.8348 60.0011 32.0000 0.0059 0.0060 11.5136 11.6663 0.8280 -1.0000 -1.0000 0521945 1593295505.60 1.8348 60.0011 32.0000 0.0058 0.0059 11.5007 11.6533 0.8284 -1.0000 -1.0000 0522005 1593295505.70 1.8348 60.0011 32.0000 0.0058 0.0059 11.5191 11.6722 0.8290 -1.0000 -1.0000 0522075 1593295505.80 1.8348 60.0011 32.0000 0.0055 0.0056 11.4918 11.6444 0.8278 -1.0000 -1.0000 0522145 1593295505.90 1.8375 60.0011 32.0000 0.0059 0.0059 11.5012 11.6539 0.8279 -1.0000 -1.0000 0522205 1593295506.00 1.8375 60.0011 32.0000 0.0061 0.0061 11.4738 11.6260 0.8276 -1.0000 -1.0000 0522285 1593295506.10 1.8375 60.0011 32.0000 0.0063 0.0063 11.5161 11.6689 0.8279 -1.0000 -1.0000 0522345 1593295506.20 1.8375 60.0011 32.0000 0.0058 0.0058 11.4778 11.6301 0.8280 -1.0000 -1.0000 0522405 1593295506.30 1.8375 60.0011 32.0000 0.0056 0.0057 11.4778 11.6301 0.8283 -1.0000 -1.0000 0522545 1593295506.40 1.8362 60.0011 32.0000 0.0059 0.0060 11.4982 11.6506 0.8266 -1.0000 -1.0000 0522605 1593295506.50 1.8361 60.0011 32.0000 0.0061 0.0061 11.4265 11.5780 0.8270 -1.0000 -1.0000 0522665 1593295506.60 1.8361 60.0011 32.0000 0.0054 0.0055 11.5020 11.6545 0.8273 -1.0000 -1.0000 0522745 1593295506.70 1.8361 60.0011 32.0000 0.0057 0.0058 11.5559 11.7094 0.8289 -1.0000 -1.0000 0522805 1593295506.80 1.8361 60.0011 32.0000 0.0061 0.0061 11.5146 11.6673 0.8277 -1.0000 -1.0000 0523045 1593295506.90 1.8361 60.0011 32.0000 0.0061 0.0062 11.4691 11.6213 0.8280 -1.0000 -1.0000 0523104 1593295507.00 1.8330 60.0011 32.0000 0.0061 0.0062 11.5276 11.6805 0.8276 -1.0000 -1.0000 0523165 1593295507.10 1.8330 60.0011 32.0000 0.0063 0.0064 11.4639 11.6161 0.8279 -1.0000 -1.0000 0523244 1593295507.20 1.8330 60.0011 32.0000 0.0053 0.0054 11.4739 11.6262 0.8284 -1.0000 -1.0000 0523304 1593295507.30 1.8330 60.0011 32.0000 0.0059 0.0060 11.4724 11.6248 0.8284 -1.0000 -1.0000 0523574 1593295507.40 1.8330 60.0011 32.0000 0.0058 0.0058 11.4720 11.6243 0.8280 -1.0000 -1.0000 0523654 1593295507.50 1.8330 60.0011 32.0000 0.0064 0.0065 11.5432 11.6965 0.8286 -1.0000 -1.0000 0523714 1593295507.60 1.8349 60.0011 32.0000 0.0059 0.0059 11.5609 11.7145 0.8286 -1.0000 -1.0000 0523774 1593295507.70 1.8349 60.0011 32.0000 0.0066 0.0067 11.5217 11.6746 0.8279 -1.0000 -1.0000 0523844 1593295507.80 1.8349 60.0011 32.0000 0.0056 0.0056 11.4651 11.6172 0.8276 -1.0000 -1.0000 0524444 1593295507.90 1.8349 60.0011 32.0000 0.0056 0.0057 11.5187 11.6716 0.8287 -1.0000 -1.0000 0524504 1593295508.00 1.8349 60.0011 32.0000 0.0057 0.0058 11.4708 11.6231 0.8282 -1.0000 -1.0000 0524574 1593295508.10 1.8365 60.0011 32.0000 0.0058 0.0059 11.4477 11.5996 0.8282 -1.0000 -1.0000 0524634 1593295508.20 1.8365 60.0011 32.0000 0.0057 0.0057 11.4497 11.6017 0.8279 -1.0000 -1.0000 0524704 1593295508.30 1.8365 60.0011 32.0000 0.0061 0.0061 11.4933 11.6458 0.8279 -1.0000 -1.0000 0524804 1593295508.40 1.8365 60.0011 32.0000 0.0059 0.0059 11.4863 11.6385 0.8267 -1.0000 -1.0000 0524873 1593295508.50 1.8365 60.0011 32.0000 0.0055 0.0056 11.4780 11.6304 0.8284 -1.0000 -1.0000 0524933 1593295508.60 1.8367 60.0011 32.0000 0.0060 0.0061 11.4926 11.6451 0.8275 -1.0000 -1.0000 0525013 1593295508.70 1.8371 60.0011 32.0000 0.0061 0.0062 11.4919 11.6442 0.8269 -1.0000 -1.0000 0525073 1593295508.80 1.8371 60.0011 32.0000 0.0059 0.0060 11.5317 11.6847 0.8280 -1.0000 -1.0000 0525143 1593295508.90 1.8371 60.0011 32.0000 0.0054 0.0055 11.5468 11.7000 0.8269 -1.0000 -1.0000 0525523 1593295509.00 1.8371 60.0011 32.0000 0.0057 0.0058 11.4827 11.6349 0.8274 -1.0000 -1.0000 0525583 1593295509.10 1.8371 60.0011 32.0000 0.0060 0.0061 11.4349 11.5866 0.8278 -1.0000 -1.0000 0525653 1593295509.20 1.8345 60.0011 32.0000 0.0062 0.0063 11.5013 11.6538 0.8272 -1.0000 -1.0000 0525723 1593295509.30 1.8345 60.0011 32.0000 0.0061 0.0062 11.5156 11.6684 0.8280 -1.0000 -1.0000 0525783 1593295509.40 1.8345 60.0011 32.0000 0.0059 0.0060 11.5357 11.6888 0.8280 -1.0000 -1.0000 0526033 1593295509.50 1.8345 60.0011 32.0000 0.0057 0.0058 11.5060 11.6588 0.8281 -1.0000 -1.0000 0526103 1593295509.60 1.8345 60.0011 32.0000 0.0057 0.0057 11.5080 11.6606 0.8271 -1.0000 -1.0000 0526163 1593295509.70 1.8345 60.0011 32.0000 0.0060 0.0061 11.4913 11.6435 0.8271 -1.0000 -1.0000 0526233 1593295509.80 1.8346 60.0011 32.0000 0.0059 0.0060 11.4029 11.5541 0.8273 -1.0000 -1.0000 0526293 1593295509.90 1.8352 60.0010 32.0000 0.0057 0.0058 11.4773 11.6297 0.8280 -1.0000 -1.0000 0526363 1593295510.00 1.8352 60.0010 32.0000 0.0062 0.0062 11.5194 11.6722 0.8281 -1.0000 -1.0000 0526433 1593295510.10 1.8352 60.0010 32.0000 0.0057 0.0058 11.4892 11.6416 0.8271 -1.0000 -1.0000 0526493 1593295510.20 1.8352 60.0010 32.0000 0.0062 0.0062 11.4874 11.6396 0.8266 -1.0000 -1.0000 0526553 1593295510.30 1.8352 60.0010 32.0000 0.0055 0.0056 11.5119 11.6646 0.8282 -1.0000 -1.0000 0526633 1593295510.40 1.8351 60.0010 32.0000 0.0054 0.0055 11.4923 11.6449 0.8281 -1.0000 -1.0000 0527073 1593295510.50 1.8346 60.0010 32.0000 0.0057 0.0058 11.5057 11.6583 0.8275 -1.0000 -1.0000 0527133 1593295510.60 1.8346 60.0010 32.0000 0.0056 0.0057 11.4850 11.6373 0.8272 -1.0000 -1.0000 0527212 1593295510.70 1.8346 60.0010 32.0000 0.0059 0.0060 11.4909 11.6432 0.8267 -1.0000 -1.0000 0527272 1593295510.80 1.8346 60.0010 32.0000 0.0059 0.0060 11.4892 11.6415 0.8273 -1.0000 -1.0000 0527343 1593295510.90 1.8346 60.0010 32.0000 0.0058 0.0059 11.4728 11.6250 0.8276 -1.0000 -1.0000 0527412 1593295511.00 1.8366 60.0010 32.0000 0.0057 0.0057 11.4785 11.6308 0.8278 -1.0000 -1.0000 0527472 1593295511.10 1.8366 60.0010 32.0000 0.0061 0.0061 11.4968 11.6492 0.8265 -1.0000 -1.0000 0527542 1593295511.20 1.8366 60.0010 32.0000 0.0058 0.0058 11.5033 11.6558 0.8273 -1.0000 -1.0000 0527612 1593295511.30 1.8366 60.0010 32.0000 0.0056 0.0056 11.4581 11.6102 0.8279 -1.0000 -1.0000 0527672 1593295511.40 1.8366 60.0010 32.0000 0.0055 0.0056 11.5338 11.6868 0.8274 -1.0000 -1.0000 0527952 1593295511.50 1.8366 60.0010 32.0000 0.0059 0.0059 11.5131 11.6658 0.8273 -1.0000 -1.0000 0528022 1593295511.60 1.8356 60.0010 32.0000 0.0050 0.0051 11.4734 11.6254 0.8266 -1.0000 -1.0000 0528082 1593295511.70 1.8339 60.0010 32.0000 0.0059 0.0060 11.4668 11.6190 0.8291 -1.0000 -1.0000 0528152 1593295511.80 1.8339 60.0010 32.0000 0.0061 0.0061 11.4464 11.5984 0.8277 -1.0000 -1.0000 0528222 1593295511.90 1.8339 60.0010 32.0000 0.0058 0.0059 11.4698 11.6220 0.8279 -1.0000 -1.0000 0528282 1593295512.00 1.8339 60.0010 32.0000 0.0058 0.0058 11.5057 11.6584 0.8274 -1.0000 -1.0000 0528352 1593295512.10 1.8339 60.0010 32.0000 0.0061 0.0062 11.5135 11.6663 0.8278 -1.0000 -1.0000 0528422 1593295512.20 1.8339 60.0010 32.0000 0.0053 0.0054 11.4795 11.6318 0.8273 -1.0000 -1.0000 0528482 1593295512.30 1.8339 60.0010 32.0000 0.0061 0.0062 11.5018 11.6545 0.8280 -1.0000 -1.0000 0528552 1593295512.40 1.8339 60.0010 32.0000 0.0043 0.0043 11.4658 11.6178 0.8274 -1.0000 -1.0000 0528612 1593295512.50 1.8339 60.0010 32.0000 0.0059 0.0059 11.4840 11.6364 0.8281 -1.0000 -1.0000 0528792 1593295512.60 1.8339 60.0010 32.0000 0.0059 0.0060 11.4973 11.6499 0.8281 -1.0000 -1.0000 0528872 1593295512.70 1.8339 60.0010 32.0000 0.0056 0.0057 11.4968 11.6493 0.8277 -1.0000 -1.0000 0528932 1593295512.80 1.8373 60.0010 32.0000 0.0056 0.0057 11.4984 11.6510 0.8276 -1.0000 -1.0000 0529002 1593295512.90 1.8373 60.0010 32.0000 0.0055 0.0055 11.5169 11.6697 0.8277 -1.0000 -1.0000 0529062 1593295513.00 1.8373 60.0010 32.0000 0.0060 0.0061 11.4977 11.6502 0.8277 -1.0000 -1.0000 0529302 1593295513.10 1.8373 60.0010 32.0000 0.0057 0.0057 11.4607 11.6128 0.8277 -1.0000 -1.0000 0529381 1593295513.20 1.8373 60.0010 32.0000 0.0059 0.0059 11.4470 11.5987 0.8279 -1.0000 -1.0000 0529442 1593295513.30 1.8373 60.0010 32.0000 0.0059 0.0059 11.5064 11.6592 0.8279 -1.0000 -1.0000 0529502 1593295513.40 1.8370 60.0010 32.0000 0.0060 0.0061 11.5227 11.6757 0.8285 -1.0000 -1.0000 0529571 1593295513.50 1.8357 60.0010 32.0000 0.0061 0.0061 11.5197 11.6727 0.8289 -1.0000 -1.0000 0529801 1593295513.60 1.8357 60.0010 32.0000 0.0063 0.0063 11.4800 11.6325 0.8288 -1.0000 -1.0000 0529861 1593295513.70 1.8357 60.0010 32.0000 0.0061 0.0061 11.4862 11.6386 0.8277 -1.0000 -1.0000 0529931 1593295513.80 1.8357 60.0010 32.0000 0.0058 0.0059 11.4562 11.6081 0.8277 -1.0000 -1.0000 0530001 1593295513.90 1.8357 60.0010 32.0000 0.0055 0.0056 11.4556 11.6077 0.8281 -1.0000 -1.0000 0530061 1593295514.00 1.8357 60.0010 32.0000 0.0055 0.0056 11.5301 11.6830 0.8274 -1.0000 -1.0000 0530851 1593295514.10 1.8370 60.0010 32.0000 0.0066 0.0067 11.4709 11.6230 0.8270 -1.0000 -1.0000 0530911 1593295514.20 1.8370 60.0010 32.0000 0.0059 0.0059 11.5109 11.6635 0.8275 -1.0000 -1.0000 0530981 1593295514.30 1.8370 60.0010 32.0000 0.0061 0.0061 11.4825 11.6347 0.8275 -1.0000 -1.0000 0531051 1593295514.40 1.8370 60.0010 32.0000 0.0057 0.0058 11.4996 11.6523 0.8285 -1.0000 -1.0000 0531111 1593295514.50 1.8370 60.0010 32.0000 0.0056 0.0056 11.5018 11.6547 0.8286 -1.0000 -1.0000 0531181 1593295514.60 1.8359 60.0019 32.0000 0.0061 0.0061 11.5018 11.6541 0.8264 -1.0000 -1.0000 0531250 1593295514.70 1.8357 60.0020 32.0000 0.0055 0.0056 11.4899 11.6422 0.8270 -1.0000 -1.0000 0531310 1593295514.80 1.8357 60.0020 32.0000 0.0057 0.0058 11.4526 11.6046 0.8280 -1.0000 -1.0000 0531380 1593295514.90 1.8357 60.0020 32.0000 0.0055 0.0055 11.4536 11.6055 0.8275 -1.0000 -1.0000 0531450 1593295515.00 1.8357 60.0020 32.0000 0.0064 0.0065 11.4501 11.6020 0.8274 -1.0000 -1.0000 0531510 1593295515.10 1.8356 60.0020 32.0000 0.0058 0.0059 11.4209 11.5723 0.8286 -1.0000 -1.0000 0531580 1593295515.20 1.8348 60.0020 32.0000 0.0050 0.0051 11.4334 11.5850 0.8275 -1.0000 -1.0000 0531640 1593295515.30 1.8348 60.0020 32.0000 0.0055 0.0056 11.4651 11.6173 0.8286 -1.0000 -1.0000 0531710 1593295515.40 1.8348 60.0020 32.0000 0.0061 0.0061 11.4590 11.6111 0.8279 -1.0000 -1.0000 0531780 1593295515.50 1.8348 60.0020 32.0000 0.0057 0.0057 11.4878 11.6404 0.8288 -1.0000 -1.0000 0531840 1593295515.60 1.8348 60.0020 32.0000 0.0056 0.0057 11.4694 11.6218 0.8288 -1.0000 -1.0000 0531900 1593295515.70 1.8354 60.0020 32.0000 0.0058 0.0059 11.4828 11.6351 0.8276 -1.0000 -1.0000 0531980 1593295515.80 1.8355 60.0020 32.0000 0.0058 0.0059 11.4578 11.6100 0.8287 -1.0000 -1.0000 0532040 1593295515.90 1.8355 60.0020 32.0000 0.0057 0.0058 11.5134 11.6661 0.8280 -1.0000 -1.0000 0532100 1593295516.00 1.8355 60.0020 32.0000 0.0060 0.0061 11.4440 11.5959 0.8275 -1.0000 -1.0000 0532180 1593295516.10 1.8355 60.0020 32.0000 0.0060 0.0061 11.5008 11.6529 0.8249 -1.0000 -1.0000 0532310 1593295516.20 1.8355 60.0020 32.0000 0.0057 0.0058 11.4955 11.6478 0.8282 -1.0000 -1.0000 0532370 1593295516.30 1.8355 60.0020 32.0000 0.0057 0.0057 11.4805 11.6329 0.8284 -1.0000 -1.0000 0532450 1593295516.40 1.8355 60.0020 32.0000 0.0060 0.0060 11.4997 11.6523 0.8279 -1.0000 -1.0000 0532510 1593295516.50 1.8355 60.0020 32.0000 0.0057 0.0058 11.4841 11.6369 0.8298 -1.0000 -1.0000 0532570 1593295516.60 1.8355 60.0020 32.0000 0.0055 0.0056 11.4297 11.5816 0.8289 -1.0000 -1.0000 0532810 1593295516.70 1.8355 60.0020 32.0000 0.0055 0.0056 11.4503 11.6022 0.8273 -1.0000 -1.0000 0532870 1593295516.80 1.8356 60.0020 32.0000 0.0058 0.0059 11.5453 11.6985 0.8279 -1.0000 -1.0000 0532940 1593295516.90 1.8356 60.0020 32.0000 0.0058 0.0059 11.4701 11.6222 0.8269 -1.0000 -1.0000 0533000 1593295517.00 1.8356 60.0020 32.0000 0.0057 0.0058 11.4851 11.6375 0.8279 -1.0000 -1.0000 0533070 1593295517.10 1.8356 60.0020 32.0000 0.0053 0.0054 11.5000 11.6524 0.8268 -1.0000 -1.0000 0533559 1593295517.20 1.8356 60.0020 32.0000 0.0060 0.0061 11.4303 11.5818 0.8273 -1.0000 -1.0000 0533619 1593295517.30 1.8354 60.0020 32.0000 0.0058 0.0059 11.4345 11.5862 0.8283 -1.0000 -1.0000 0533679 1593295517.40 1.8350 60.0020 32.0000 0.0059 0.0059 11.4690 11.6211 0.8269 -1.0000 -1.0000 0533759 1593295517.50 1.8350 60.0020 32.0000 0.0057 0.0058 11.4398 11.5913 0.8269 -1.0000 -1.0000 0533819 1593295517.60 1.8350 60.0020 32.0000 0.0058 0.0059 11.4199 11.5715 0.8278 -1.0000 -1.0000 0534089 1593295517.70 1.8350 60.0020 32.0000 0.0055 0.0056 11.4563 11.6082 0.8274 -1.0000 -1.0000 0534169 1593295517.80 1.8350 60.0020 32.0000 0.0062 0.0063 11.4781 11.6303 0.8273 -1.0000 -1.0000 0534229 1593295517.90 1.8343 60.0020 32.0000 0.0058 0.0058 11.4945 11.6471 0.8276 -1.0000 -1.0000 0534299 1593295518.00 1.8335 60.0020 32.0000 0.0056 0.0056 11.4577 11.6097 0.8279 -1.0000 -1.0000 0534369 1593295518.10 1.8335 60.0020 32.0000 0.0056 0.0057 11.4936 11.6461 0.8280 -1.0000 -1.0000 0535049 1593295518.20 1.8335 60.0020 32.0000 0.0056 0.0056 11.5029 11.6555 0.8280 -1.0000 -1.0000 0535119 1593295518.30 1.8335 60.0020 32.0000 0.0063 0.0063 11.4793 11.6317 0.8282 -1.0000 -1.0000 0535189 1593295518.40 1.8336 60.0020 32.0000 0.0061 0.0062 11.4978 11.6504 0.8275 -1.0000 -1.0000 0535249 1593295518.50 1.8340 60.0020 32.0000 0.0060 0.0061 11.4632 11.6153 0.8276 -1.0000 -1.0000 0535319 1593295518.60 1.8340 60.0020 32.0000 0.0062 0.0062 11.4713 11.6236 0.8281 -1.0000 -1.0000 0535389 1593295518.70 1.8340 60.0020 32.0000 0.0056 0.0056 11.4679 11.6201 0.8281 -1.0000 -1.0000 0535449 1593295518.80 1.8340 60.0020 32.0000 0.0064 0.0064 11.4194 11.5709 0.8278 -1.0000 -1.0000 0535519 1593295518.90 1.8340 60.0020 32.0000 0.0056 0.0056 11.4187 11.5701 0.8269 -1.0000 -1.0000 0535588 1593295519.00 1.8344 60.0020 32.0000 0.0055 0.0055 11.3940 11.5451 0.8269 -1.0000 -1.0000 0535648 1593295519.10 1.8345 60.0020 32.0000 0.0061 0.0062 11.4318 11.5832 0.8267 -1.0000 -1.0000 0535719 1593295519.20 1.8345 60.0020 32.0000 0.0060 0.0061 11.4796 11.6320 0.8277 -1.0000 -1.0000 0535788 1593295519.30 1.8345 60.0020 32.0000 0.0061 0.0062 11.4018 11.5528 0.8265 -1.0000 -1.0000 0535848 1593295519.40 1.8345 60.0020 32.0000 0.0060 0.0060 11.4888 11.6411 0.8276 -1.0000 -1.0000 0535918 1593295519.50 1.8345 60.0020 32.0000 0.0059 0.0060 11.4984 11.6511 0.8283 -1.0000 -1.0000 0535978 1593295519.60 1.8342 60.0011 32.0000 0.0059 0.0060 11.4366 11.5883 0.8279 -1.0000 -1.0000 0536048 1593295519.70 1.8342 60.0010 32.0000 0.0053 0.0054 11.5158 11.6687 0.8282 -1.0000 -1.0000 0536118 1593295519.80 1.8342 60.0010 32.0000 0.0061 0.0062 11.4367 11.5885 0.8278 -1.0000 -1.0000 0536178 1593295519.90 1.8342 60.0010 32.0000 0.0057 0.0058 11.4076 11.5589 0.8279 -1.0000 -1.0000 0536248 1593295520.00 1.8342 60.0010 32.0000 0.0060 0.0060 11.4026 11.5538 0.8274 -1.0000 -1.0000 0536318 1593295520.10 1.8342 60.0010 32.0000 0.0053 0.0054 11.4998 11.6521 0.8268 -1.0000 -1.0000 0536378 1593295520.20 1.8342 60.0010 32.0000 0.0054 0.0055 11.4700 11.6222 0.8280 -1.0000 -1.0000 0536448 1593295520.30 1.8342 60.0010 32.0000 0.0054 0.0055 11.4845 11.6369 0.8280 -1.0000 -1.0000 0536518 1593295520.40 1.8333 60.0010 32.0000 0.0056 0.0057 11.4364 11.5881 0.8276 -1.0000 -1.0000 0536578 1593295520.50 1.8333 60.0010 32.0000 0.0059 0.0060 11.4478 11.5998 0.8289 -1.0000 -1.0000 0536638 1593295520.60 1.8333 60.0010 32.0000 0.0063 0.0064 11.4688 11.6211 0.8280 -1.0000 -1.0000 0536718 1593295520.70 1.8333 60.0010 32.0000 0.0059 0.0060 11.4574 11.6094 0.8278 -1.0000 -1.0000 0537348 1593295520.80 1.8333 60.0010 32.0000 0.0059 0.0059 11.4264 11.5781 0.8283 -1.0000 -1.0000 0537418 1593295520.90 1.8336 60.0010 32.0000 0.0057 0.0057 11.4405 11.5923 0.8282 -1.0000 -1.0000 0537478 1593295521.00 1.8336 60.0010 32.0000 0.0056 0.0056 11.4746 11.6268 0.8275 -1.0000 -1.0000 0537538 1593295521.10 1.8336 60.0010 32.0000 0.0062 0.0063 11.4899 11.6425 0.8290 -1.0000 -1.0000 0537618 1593295521.20 1.8336 60.0010 32.0000 0.0057 0.0058 11.4805 11.6331 0.8285 -1.0000 -1.0000 0537888 1593295521.30 1.8336 60.0010 32.0000 0.0061 0.0062 11.5035 11.6560 0.8270 -1.0000 -1.0000 0537958 1593295521.40 1.8336 60.0010 32.0000 0.0058 0.0058 11.4984 11.6510 0.8279 -1.0000 -1.0000 0538028 1593295521.50 1.8332 60.0010 32.0000 0.0058 0.0059 11.4443 11.5962 0.8277 -1.0000 -1.0000 0538088 1593295521.60 1.8332 60.0010 32.0000 0.0063 0.0063 11.4619 11.6137 0.8254 -1.0000 -1.0000 0538148 1593295521.70 1.8332 60.0010 32.0000 0.0058 0.0059 11.4236 11.5748 0.8260 -1.0000 -1.0000 0538227 1593295521.80 1.8332 60.0010 32.0000 0.0059 0.0060 11.4538 11.6057 0.8276 -1.0000 -1.0000 0538287 1593295521.90 1.8332 60.0010 32.0000 0.0059 0.0060 11.4736 11.6259 0.8284 -1.0000 -1.0000 0538348 1593295522.00 1.8327 60.0010 32.0000 0.0058 0.0058 11.4630 11.6149 0.8268 -1.0000 -1.0000 0538428 1593295522.10 1.8325 60.0010 32.0000 0.0055 0.0056 11.4921 11.6443 0.8263 -1.0000 -1.0000 0538488 1593295522.20 1.8325 60.0010 32.0000 0.0055 0.0055 11.4642 11.6161 0.8267 -1.0000 -1.0000 0538558 1593295522.30 1.8325 60.0010 32.0000 0.0053 0.0054 11.4745 11.6267 0.8280 -1.0000 -1.0000 0538628 1593295522.40 1.8325 60.0010 32.0000 0.0058 0.0058 11.5014 11.6542 0.8284 -1.0000 -1.0000 0538688 1593295522.50 1.8325 60.0010 32.0000 0.0062 0.0062 11.5131 11.6658 0.8273 -1.0000 -1.0000 0538748 1593295522.60 1.8347 60.0010 32.0000 0.0059 0.0060 11.4359 11.5876 0.8278 -1.0000 -1.0000 0538828 1593295522.70 1.8347 60.0010 32.0000 0.0058 0.0059 11.4518 11.6036 0.8273 -1.0000 -1.0000 0539307 1593295522.80 1.8347 60.0010 32.0000 0.0056 0.0057 11.4316 11.5833 0.8283 -1.0000 -1.0000 0539387 1593295522.90 1.8347 60.0010 32.0000 0.0060 0.0060 11.4280 11.5796 0.8275 -1.0000 -1.0000 0539447 1593295523.00 1.8347 60.0010 32.0000 0.0061 0.0061 11.4663 11.6185 0.8288 -1.0000 -1.0000 0539507 1593295523.10 1.8333 60.0010 32.0000 0.0056 0.0056 11.4334 11.5852 0.8281 -1.0000 -1.0000 0539577 1593295523.20 1.8333 60.0010 32.0000 0.0057 0.0058 11.4966 11.6491 0.8280 -1.0000 -1.0000 0539817 1593295523.30 1.8333 60.0010 32.0000 0.0058 0.0058 11.4643 11.6162 0.8266 -1.0000 -1.0000 0539877 1593295523.40 1.8333 60.0010 32.0000 0.0059 0.0060 11.4803 11.6326 0.8278 -1.0000 -1.0000 0539947 1593295523.50 1.8333 60.0010 32.0000 0.0058 0.0059 11.4759 11.6282 0.8284 -1.0000 -1.0000 0540017 1593295523.60 1.8333 60.0010 32.0000 0.0057 0.0057 11.4368 11.5885 0.8273 -1.0000 -1.0000 0540077 1593295523.70 1.8333 60.0010 32.0000 0.0057 0.0058 11.5037 11.6563 0.8272 -1.0000 -1.0000 0540147 1593295523.80 1.8355 60.0010 32.0000 0.0059 0.0060 11.4721 11.6242 0.8272 -1.0000 -1.0000 0540297 1593295523.90 1.8355 60.0010 32.0000 0.0057 0.0058 11.5014 11.6539 0.8278 -1.0000 -1.0000 0540357 1593295524.00 1.8355 60.0010 32.0000 0.0058 0.0059 11.4532 11.6052 0.8279 -1.0000 -1.0000 0540427 1593295524.10 1.8355 60.0010 32.0000 0.0057 0.0057 11.4628 11.6149 0.8281 -1.0000 -1.0000 0540497 1593295524.20 1.8355 60.0010 32.0000 0.0061 0.0061 11.4199 11.5713 0.8275 -1.0000 -1.0000 0540557 1593295524.30 1.8353 60.0010 32.0000 0.0062 0.0063 11.4721 11.6243 0.8276 -1.0000 -1.0000 0540627 1593295524.40 1.8350 60.0010 32.0000 0.0060 0.0061 11.4656 11.6177 0.8276 -1.0000 -1.0000 0540697 1593295524.50 1.8350 60.0010 32.0000 0.0056 0.0056 11.4647 11.6170 0.8280 -1.0000 -1.0000 0540757 1593295524.60 1.8350 60.0010 32.0000 0.0059 0.0059 11.4572 11.6091 0.8282 -1.0000 -1.0000 0540827 1593295524.70 1.8350 60.0010 32.0000 0.0061 0.0062 11.4609 11.6129 0.8275 -1.0000 -1.0000 0540887 1593295524.80 1.8350 60.0010 32.0000 0.0060 0.0061 11.4071 11.5583 0.8272 -1.0000 -1.0000 0541076 1593295524.90 1.8368 60.0007 32.0000 0.0059 0.0060 11.4220 11.5734 0.8269 -1.0000 -1.0000 0541136 1593295525.00 1.8368 60.0007 32.0000 0.0060 0.0061 11.4254 11.5768 0.8274 -1.0000 -1.0000 0541196 1593295525.10 1.8368 60.0007 32.0000 0.0052 0.0053 11.4211 11.5726 0.8280 -1.0000 -1.0000 0541276 1593295525.20 1.8368 60.0007 32.0000 0.0056 0.0057 11.4526 11.6046 0.8282 -1.0000 -1.0000 0541336 1593295525.30 1.8368 60.0007 32.0000 0.0054 0.0055 11.4527 11.6046 0.8272 -1.0000 -1.0000 0541776 1593295525.40 1.8364 60.0007 32.0000 0.0061 0.0062 11.4141 11.5656 0.8285 -1.0000 -1.0000 0541846 1593295525.50 1.8362 60.0007 32.0000 0.0059 0.0060 11.4769 11.6292 0.8275 -1.0000 -1.0000 0541906 1593295525.60 1.8362 60.0007 32.0000 0.0064 0.0064 11.4317 11.5833 0.8269 -1.0000 -1.0000 0541976 1593295525.70 1.8362 60.0007 32.0000 0.0058 0.0058 11.4378 11.5893 0.8261 -1.0000 -1.0000 0542046 1593295525.80 1.8362 60.0007 32.0000 0.0060 0.0061 11.4619 11.6139 0.8279 -1.0000 -1.0000 0542106 1593295525.90 1.8362 60.0007 32.0000 0.0056 0.0057 11.4483 11.6001 0.8273 -1.0000 -1.0000 0542176 1593295526.00 1.8362 60.0007 32.0000 0.0055 0.0055 11.4472 11.5989 0.8264 -1.0000 -1.0000 0542246 1593295526.10 1.8311 60.0007 32.0000 0.0058 0.0058 11.4828 11.6350 0.8272 -1.0000 -1.0000 0542306 1593295526.20 1.8311 60.0007 32.0000 0.0059 0.0060 11.4369 11.5885 0.8274 -1.0000 -1.0000 0542366 1593295526.30 1.8311 60.0007 32.0000 0.0060 0.0061 11.4507 11.6027 0.8285 -1.0000 -1.0000 0543056 1593295526.40 1.8311 60.0007 32.0000 0.0061 0.0062 11.4166 11.5681 0.8279 -1.0000 -1.0000 0543125 1593295526.50 1.8311 60.0007 32.0000 0.0058 0.0058 11.4506 11.6025 0.8274 -1.0000 -1.0000 0543185 1593295526.60 1.8342 60.0007 32.0000 0.0059 0.0059 11.4386 11.5905 0.8293 -1.0000 -1.0000 0543255 1593295526.70 1.8344 60.0007 32.0000 0.0058 0.0059 11.3669 11.5178 0.8278 -1.0000 -1.0000 0543325 1593295526.80 1.8344 60.0007 32.0000 0.0061 0.0062 11.4359 11.5876 0.8276 -1.0000 -1.0000 0543395 1593295526.90 1.8344 60.0007 32.0000 0.0057 0.0058 11.4125 11.5639 0.8282 -1.0000 -1.0000 0543455 1593295527.00 1.8344 60.0007 32.0000 0.0057 0.0058 11.3950 11.5461 0.8274 -1.0000 -1.0000 0543525 1593295527.10 1.8344 60.0007 32.0000 0.0057 0.0058 11.4311 11.5828 0.8275 -1.0000 -1.0000 0543595 1593295527.20 1.8378 60.0007 32.0000 0.0053 0.0053 11.4667 11.6186 0.8266 -1.0000 -1.0000 0543655 1593295527.30 1.8378 60.0007 32.0000 0.0053 0.0054 11.4255 11.5771 0.8278 -1.0000 -1.0000 0543795 1593295527.40 1.8378 60.0007 32.0000 0.0057 0.0058 11.4650 11.6170 0.8265 -1.0000 -1.0000 0543865 1593295527.50 1.8378 60.0007 32.0000 0.0061 0.0062 11.4645 11.6165 0.8275 -1.0000 -1.0000 0543925 1593295527.60 1.8378 60.0007 32.0000 0.0057 0.0058 11.4234 11.5750 0.8277 -1.0000 -1.0000 0543995 1593295527.70 1.8378 60.0007 32.0000 0.0060 0.0061 11.4597 11.6118 0.8284 -1.0000 -1.0000 0544065 1593295527.80 1.8331 60.0007 32.0000 0.0052 0.0053 11.4397 11.5915 0.8276 -1.0000 -1.0000 0544325 1593295527.90 1.8331 60.0007 32.0000 0.0055 0.0055 11.4310 11.5825 0.8271 -1.0000 -1.0000 0544385 1593295528.00 1.8331 60.0007 32.0000 0.0058 0.0059 11.3695 11.5204 0.8279 -1.0000 -1.0000 0544465 1593295528.10 1.8331 60.0007 32.0000 0.0059 0.0060 11.4318 11.5832 0.8256 -1.0000 -1.0000 0544525 1593295528.20 1.8331 60.0007 32.0000 0.0057 0.0058 11.4247 11.5762 0.8280 -1.0000 -1.0000 0544585 1593295528.30 1.8331 60.0007 32.0000 0.0064 0.0064 11.3811 11.5322 0.8281 -1.0000 -1.0000 0544665 1593295528.40 1.8326 60.0007 32.0000 0.0059 0.0060 11.4087 11.5603 0.8287 -1.0000 -1.0000 0544725 1593295528.50 1.8315 60.0007 32.0000 0.0059 0.0060 11.4119 11.5632 0.8271 -1.0000 -1.0000 0544784 1593295528.60 1.8315 60.0007 32.0000 0.0061 0.0062 11.4453 11.5971 0.8277 -1.0000 -1.0000 0544865 1593295528.70 1.8315 60.0007 32.0000 0.0045 0.0045 11.4741 11.6264 0.8272 -1.0000 -1.0000 0544925 1593295528.80 1.8315 60.0007 32.0000 0.0059 0.0059 11.5053 11.6577 0.8270 -1.0000 -1.0000 0544994 1593295528.90 1.8315 60.0007 32.0000 0.0057 0.0057 11.3780 11.5289 0.8271 -1.0000 -1.0000 0545314 1593295529.00 1.8335 60.0007 32.0000 0.0048 0.0049 11.4127 11.5640 0.8273 -1.0000 -1.0000 0545384 1593295529.10 1.8335 60.0007 32.0000 0.0050 0.0050 11.3973 11.5486 0.8279 -1.0000 -1.0000 0545454 1593295529.20 1.8335 60.0007 32.0000 0.0056 0.0057 11.4104 11.5619 0.8283 -1.0000 -1.0000 0545514 1593295529.30 1.8335 60.0007 32.0000 0.0057 0.0058 11.4227 11.5743 0.8277 -1.0000 -1.0000 0545584 1593295529.40 1.8335 60.0007 32.0000 0.0065 0.0066 11.4481 11.6000 0.8285 -1.0000 -1.0000 0545814 1593295529.50 1.8335 60.0007 32.0000 0.0058 0.0058 11.4235 11.5750 0.8273 -1.0000 -1.0000 0545884 1593295529.60 1.8330 60.0007 32.0000 0.0057 0.0058 11.4527 11.6045 0.8270 -1.0000 -1.0000 0545944 1593295529.70 1.8330 60.0007 32.0000 0.0062 0.0063 11.4364 11.5882 0.8284 -1.0000 -1.0000 0546014 1593295529.80 1.8330 60.0007 32.0000 0.0059 0.0060 11.4282 11.5796 0.8268 -1.0000 -1.0000 0546084 1593295529.90 1.8330 60.0007 32.0000 0.0055 0.0056 11.4448 11.5967 0.8274 -1.0000 -1.0000 0546304 1593295530.00 1.8330 60.0007 32.0000 0.0058 0.0059 11.4327 11.5843 0.8270 -1.0000 -1.0000 0546384 1593295530.10 1.8330 60.0007 32.0000 0.0062 0.0063 11.4678 11.6198 0.8277 -1.0000 -1.0000 0546444 1593295530.20 1.8330 60.0007 32.0000 0.0059 0.0060 11.4046 11.5560 0.8279 -1.0000 -1.0000 0546514 1593295530.30 1.8366 60.0005 32.0000 0.0056 0.0057 11.4001 11.5512 0.8267 -1.0000 -1.0000 0546584 1593295530.40 1.8366 60.0005 32.0000 0.0057 0.0058 11.4850 11.6374 0.8284 -1.0000 -1.0000 0546803 1593295530.50 1.8366 60.0005 32.0000 0.0057 0.0058 11.4812 11.6337 0.8280 -1.0000 -1.0000 0546864 1593295530.60 1.8366 60.0005 32.0000 0.0058 0.0058 11.3824 11.5332 0.8269 -1.0000 -1.0000 0546943 1593295530.70 1.8338 60.0005 32.0000 0.0059 0.0060 11.3991 11.5502 0.8273 -1.0000 -1.0000 0547003 1593295530.80 1.8338 60.0005 32.0000 0.0056 0.0057 11.4244 11.5759 0.8279 -1.0000 -1.0000 0547073 1593295530.90 1.8338 60.0005 32.0000 0.0060 0.0061 11.4430 11.5949 0.8278 -1.0000 -1.0000 0547143 1593295531.00 1.8338 60.0005 32.0000 0.0061 0.0062 11.4322 11.5838 0.8274 -1.0000 -1.0000 0547573 1593295531.10 1.8338 60.0005 32.0000 0.0057 0.0058 11.4105 11.5621 0.8294 -1.0000 -1.0000 0547643 1593295531.20 1.8338 60.0005 32.0000 0.0059 0.0060 11.4148 11.5664 0.8281 -1.0000 -1.0000 0547703 1593295531.30 1.8370 60.0005 32.0000 0.0052 0.0053 11.4276 11.5792 0.8284 -1.0000 -1.0000 0547773 1593295531.40 1.8370 60.0005 32.0000 0.0059 0.0059 11.4184 11.5698 0.8262 -1.0000 -1.0000 0547843 1593295531.50 1.8370 60.0005 32.0000 0.0061 0.0061 11.4417 11.5935 0.8273 -1.0000 -1.0000 0548073 1593295531.60 1.8370 60.0005 32.0000 0.0059 0.0059 11.4034 11.5545 0.8274 -1.0000 -1.0000 0548133 1593295531.70 1.8370 60.0005 32.0000 0.0058 0.0059 11.4219 11.5736 0.8284 -1.0000 -1.0000 0548203 1593295531.80 1.8364 60.0005 32.0000 0.0058 0.0058 11.3983 11.5494 0.8270 -1.0000 -1.0000 0548273 1593295531.90 1.8350 60.0005 32.0000 0.0058 0.0058 11.4271 11.5786 0.8274 -1.0000 -1.0000 0548333 1593295532.00 1.8350 60.0005 32.0000 0.0059 0.0059 11.4518 11.6039 0.8284 -1.0000 -1.0000 0548572 1593295532.10 1.8350 60.0005 32.0000 0.0060 0.0061 11.4619 11.6140 0.8275 -1.0000 -1.0000 0548633 1593295532.20 1.8350 60.0005 32.0000 0.0057 0.0057 11.4662 11.6183 0.8278 -1.0000 -1.0000 0548692 1593295532.30 1.8350 60.0005 32.0000 0.0061 0.0062 11.3945 11.5457 0.8278 -1.0000 -1.0000 0548763 1593295532.40 1.8333 60.0005 32.0000 0.0062 0.0062 11.4400 11.5917 0.8270 -1.0000 -1.0000 0548833 1593295532.50 1.8333 60.0005 32.0000 0.0059 0.0060 11.4198 11.5712 0.8275 -1.0000 -1.0000 0548892 1593295532.60 1.8333 60.0005 32.0000 0.0056 0.0057 11.3977 11.5488 0.8273 -1.0000 -1.0000 0548962 1593295532.70 1.8333 60.0005 32.0000 0.0059 0.0060 11.4309 11.5825 0.8277 -1.0000 -1.0000 0549032 1593295532.80 1.8333 60.0005 32.0000 0.0059 0.0059 11.4173 11.5687 0.8270 -1.0000 -1.0000 0549102 1593295532.90 1.8337 60.0005 32.0000 0.0060 0.0061 11.4820 11.6342 0.8276 -1.0000 -1.0000 0549162 1593295533.00 1.8363 60.0005 32.0000 0.0061 0.0062 11.4240 11.5756 0.8277 -1.0000 -1.0000 0549342 1593295533.10 1.8363 60.0005 32.0000 0.0059 0.0060 11.4420 11.5939 0.8280 -1.0000 -1.0000 0549422 1593295533.20 1.8363 60.0005 32.0000 0.0062 0.0063 11.4877 11.6400 0.8278 -1.0000 -1.0000 0549482 1593295533.30 1.8363 60.0005 32.0000 0.0053 0.0054 11.4369 11.5887 0.8283 -1.0000 -1.0000 0549542 1593295533.40 1.8363 60.0005 32.0000 0.0059 0.0059 11.4128 11.5643 0.8281 -1.0000 -1.0000 0549622 1593295533.50 1.8363 60.0005 32.0000 0.0060 0.0061 11.3932 11.5444 0.8280 -1.0000 -1.0000 0549822 1593295533.60 1.8363 60.0005 32.0000 0.0056 0.0057 11.4137 11.5651 0.8271 -1.0000 -1.0000 0549882 1593295533.70 1.8349 60.0005 32.0000 0.0057 0.0057 11.4313 11.5832 0.8287 -1.0000 -1.0000 0549952 1593295533.80 1.8349 60.0005 32.0000 0.0062 0.0062 11.4717 11.6240 0.8284 -1.0000 -1.0000 0550012 1593295533.90 1.8349 60.0005 32.0000 0.0058 0.0059 11.4852 11.6376 0.8277 -1.0000 -1.0000 0550082 1593295534.00 1.8349 60.0005 32.0000 0.0060 0.0060 11.3769 11.5276 0.8267 -1.0000 -1.0000 0550152 1593295534.10 1.8349 60.0005 32.0000 0.0056 0.0056 11.3877 11.5388 0.8274 -1.0000 -1.0000 0550332 1593295534.20 1.8349 60.0005 32.0000 0.0061 0.0061 11.3983 11.5495 0.8276 -1.0000 -1.0000 0550391 1593295534.30 1.8365 60.0005 32.0000 0.0053 0.0054 11.3961 11.5474 0.8282 -1.0000 -1.0000 0550462 1593295534.40 1.8365 60.0005 32.0000 0.0055 0.0055 11.4471 11.5990 0.8280 -1.0000 -1.0000 0550522 1593295534.50 1.8365 60.0005 32.0000 0.0055 0.0056 11.4044 11.5559 0.8289 -1.0000 -1.0000 0550591 1593295534.60 1.8365 60.0005 32.0000 0.0062 0.0063 11.4142 11.5655 0.8275 -1.0000 -1.0000 0551841 1593295534.70 1.8365 60.0005 32.0000 0.0056 0.0056 11.4151 11.5666 0.8281 -1.0000 -1.0000 0551901 1593295534.80 1.8365 60.0005 32.0000 0.0057 0.0058 11.4680 11.6203 0.8289 -1.0000 -1.0000 0551971 1593295534.90 1.8390 59.9996 32.0000 0.0058 0.0059 11.4235 11.5752 0.8287 -1.0000 -1.0000 0552031 1593295535.00 1.8390 59.9996 32.0000 0.0056 0.0056 11.4057 11.5571 0.8283 -1.0000 -1.0000 0552101 1593295535.10 1.8390 59.9996 32.0000 0.0060 0.0061 11.4180 11.5695 0.8273 -1.0000 -1.0000 0552171 1593295535.20 1.8390 59.9996 32.0000 0.0053 0.0054 11.4517 11.6036 0.8274 -1.0000 -1.0000 0552231 1593295535.30 1.8390 59.9996 32.0000 0.0057 0.0058 11.3564 11.5070 0.8280 -1.0000 -1.0000 0552290 1593295535.40 1.8364 59.9996 32.0000 0.0057 0.0057 11.4011 11.5523 0.8275 -1.0000 -1.0000 0552370 1593295535.50 1.8364 59.9996 32.0000 0.0059 0.0059 11.4218 11.5734 0.8283 -1.0000 -1.0000 0552431 1593295535.60 1.8364 59.9996 32.0000 0.0057 0.0058 11.3596 11.5105 0.8285 -1.0000 -1.0000 0552490 1593295535.70 1.8364 59.9996 32.0000 0.0052 0.0053 11.3956 11.5468 0.8277 -1.0000 -1.0000 0552570 1593295535.80 1.8359 59.9996 32.0000 0.0056 0.0056 11.3872 11.5383 0.8277 -1.0000 -1.0000 0552630 1593295535.90 1.8352 59.9996 32.0000 0.0062 0.0063 11.4130 11.5643 0.8265 -1.0000 -1.0000 0552690 1593295536.00 1.8338 59.9996 32.0000 0.0060 0.0061 11.4674 11.6197 0.8283 -1.0000 -1.0000 0552770 1593295536.10 1.8365 59.9996 32.0000 0.0062 0.0063 11.4232 11.5749 0.8283 -1.0000 -1.0000 0552830 1593295536.20 1.8367 59.9996 32.0000 0.0060 0.0060 11.3914 11.5427 0.8284 -1.0000 -1.0000 0552890 1593295536.30 1.8367 59.9996 32.0000 0.0062 0.0063 11.4475 11.5992 0.8272 -1.0000 -1.0000 0552960 1593295536.40 1.8367 59.9996 32.0000 0.0056 0.0056 11.3956 11.5468 0.8274 -1.0000 -1.0000 0553030 1593295536.50 1.8367 59.9996 32.0000 0.0057 0.0057 11.3895 11.5408 0.8284 -1.0000 -1.0000 0553090 1593295536.60 1.8367 59.9996 32.0000 0.0056 0.0057 11.4376 11.5892 0.8271 -1.0000 -1.0000 0553160 1593295536.70 1.8367 59.9996 32.0000 0.0057 0.0057 11.3948 11.5460 0.8283 -1.0000 -1.0000 0553230 1593295536.80 1.8367 59.9996 32.0000 0.0057 0.0058 11.4065 11.5579 0.8280 -1.0000 -1.0000 0553300 1593295536.90 1.8367 59.9996 32.0000 0.0057 0.0058 11.4934 11.6459 0.8264 -1.0000 -1.0000 0553360 1593295537.00 1.8367 59.9996 32.0000 0.0056 0.0056 11.4077 11.5587 0.8259 -1.0000 -1.0000 0553420 1593295537.10 1.8367 59.9996 32.0000 0.0056 0.0056 11.4179 11.5695 0.8281 -1.0000 -1.0000 0553500 1593295537.20 1.8367 59.9996 32.0000 0.0059 0.0059 11.3702 11.5210 0.8275 -1.0000 -1.0000 0553560 1593295537.30 1.8333 59.9996 32.0000 0.0052 0.0053 11.4069 11.5583 0.8285 -1.0000 -1.0000 0553620 1593295537.40 1.8333 59.9996 32.0000 0.0058 0.0059 11.4051 11.5561 0.8266 -1.0000 -1.0000 0553700 1593295537.50 1.8333 59.9996 32.0000 0.0054 0.0055 11.4208 11.5723 0.8274 -1.0000 -1.0000 0553760 1593295537.60 1.8333 59.9996 32.0000 0.0061 0.0062 11.4183 11.5698 0.8280 -1.0000 -1.0000 0553930 1593295537.70 1.8333 59.9996 32.0000 0.0061 0.0062 11.4285 11.5800 0.8273 -1.0000 -1.0000 0554060 1593295537.80 1.8333 59.9996 32.0000 0.0059 0.0060 11.4216 11.5732 0.8276 -1.0000 -1.0000 0554130 1593295537.90 1.8333 59.9996 32.0000 0.0060 0.0061 11.4452 11.5970 0.8276 -1.0000 -1.0000 0554189 1593295538.00 1.8341 59.9996 32.0000 0.0055 0.0055 11.4008 11.5519 0.8274 -1.0000 -1.0000 0554260 1593295538.10 1.8341 59.9996 32.0000 0.0055 0.0056 11.4427 11.5945 0.8276 -1.0000 -1.0000 0554320 1593295538.20 1.8341 59.9996 32.0000 0.0058 0.0059 11.4015 11.5527 0.8274 -1.0000 -1.0000 0555079 1593295538.30 1.8341 59.9996 32.0000 0.0057 0.0057 11.4261 11.5776 0.8276 -1.0000 -1.0000 0555159 1593295538.40 1.8341 59.9996 32.0000 0.0059 0.0060 11.4133 11.5647 0.8279 -1.0000 -1.0000 0555219 1593295538.50 1.8341 59.9996 32.0000 0.0060 0.0060 11.4183 11.5697 0.8277 -1.0000 -1.0000 0555279 1593295538.60 1.8348 59.9996 32.0000 0.0051 0.0052 11.4009 11.5521 0.8267 -1.0000 -1.0000 0555349 1593295538.70 1.8348 59.9996 32.0000 0.0059 0.0059 11.4119 11.5631 0.8273 -1.0000 -1.0000 0555419 1593295538.80 1.8348 59.9996 32.0000 0.0060 0.0061 11.4641 11.6161 0.8273 -1.0000 -1.0000 0555489 1593295538.90 1.8348 59.9996 32.0000 0.0066 0.0067 11.4802 11.6323 0.8270 -1.0000 -1.0000 0555559 1593295539.00 1.8348 59.9996 32.0000 0.0061 0.0062 11.4082 11.5594 0.8273 -1.0000 -1.0000 0555639 1593295539.10 1.8341 59.9996 32.0000 0.0059 0.0060 11.4316 11.5834 0.8284 -1.0000 -1.0000 0555709 1593295539.20 1.8331 59.9996 32.0000 0.0058 0.0058 11.3931 11.5442 0.8272 -1.0000 -1.0000 0555799 1593295539.30 1.8331 59.9996 32.0000 0.0058 0.0059 11.4331 11.5848 0.8279 -1.0000 -1.0000 0555859 1593295539.40 1.8331 59.9996 32.0000 0.0058 0.0058 11.4424 11.5943 0.8284 -1.0000 -1.0000 0555929 1593295539.50 1.8331 59.9996 32.0000 0.0060 0.0060 11.4088 11.5602 0.8279 -1.0000 -1.0000 0555998 1593295539.60 1.8331 59.9996 32.0000 0.0058 0.0059 11.4290 11.5807 0.8282 -1.0000 -1.0000 0556058 1593295539.70 1.8333 60.0001 32.0000 0.0060 0.0061 11.3713 11.5222 0.8277 -1.0000 -1.0000 0556129 1593295539.80 1.8333 60.0001 32.0000 0.0064 0.0065 11.3868 11.5378 0.8274 -1.0000 -1.0000 0556198 1593295539.90 1.8333 60.0001 32.0000 0.0058 0.0059 11.4742 11.6265 0.8279 -1.0000 -1.0000 0556259 1593295540.00 1.8333 60.0001 32.0000 0.0063 0.0064 11.3979 11.5493 0.8281 -1.0000 -1.0000 0556328 1593295540.10 1.8333 60.0001 32.0000 0.0059 0.0059 11.4309 11.5824 0.8272 -1.0000 -1.0000 0556388 1593295540.20 1.8333 60.0001 32.0000 0.0058 0.0058 11.4082 11.5597 0.8277 -1.0000 -1.0000 0556458 1593295540.30 1.8333 60.0001 32.0000 0.0058 0.0059 11.4228 11.5742 0.8266 -1.0000 -1.0000 0556528 1593295540.40 1.8330 60.0001 32.0000 0.0061 0.0062 11.4270 11.5786 0.8283 -1.0000 -1.0000 0556588 1593295540.50 1.8330 60.0001 32.0000 0.0062 0.0063 11.4350 11.5870 0.8284 -1.0000 -1.0000 0556648 1593295540.60 1.8330 60.0001 32.0000 0.0057 0.0058 11.3407 11.4910 0.8273 -1.0000 -1.0000 0556728 1593295540.70 1.8330 60.0001 32.0000 0.0058 0.0059 11.3793 11.5303 0.8276 -1.0000 -1.0000 0557358 1593295540.80 1.8330 60.0001 32.0000 0.0056 0.0056 11.3870 11.5381 0.8276 -1.0000 -1.0000 0557428 1593295540.90 1.8333 60.0001 32.0000 0.0056 0.0057 11.4041 11.5554 0.8277 -1.0000 -1.0000 0557498 1593295541.00 1.8333 60.0001 32.0000 0.0041 0.0041 11.4687 11.6210 0.8285 -1.0000 -1.0000 0557638 1593295541.10 1.8333 60.0001 32.0000 0.0057 0.0058 11.4518 11.6038 0.8279 -1.0000 -1.0000 0557708 1593295541.20 1.8333 60.0001 32.0000 0.0058 0.0058 11.4285 11.5802 0.8278 -1.0000 -1.0000 0557848 1593295541.30 1.8333 60.0001 32.0000 0.0056 0.0057 11.4413 11.5931 0.8281 -1.0000 -1.0000 0557908 1593295541.40 1.8335 60.0001 32.0000 0.0059 0.0059 11.4568 11.6091 0.8288 -1.0000 -1.0000 0557978 1593295541.50 1.8341 60.0001 32.0000 0.0053 0.0054 11.4350 11.5868 0.8279 -1.0000 -1.0000 0558038 1593295541.60 1.8341 60.0001 32.0000 0.0055 0.0056 11.4537 11.6056 0.8278 -1.0000 -1.0000 0558097 1593295541.70 1.8341 60.0001 32.0000 0.0055 0.0056 11.3954 11.5467 0.8278 -1.0000 -1.0000 0558177 1593295541.80 1.8341 60.0001 32.0000 0.0057 0.0058 11.4594 11.6111 0.8260 -1.0000 -1.0000 0558347 1593295541.90 1.8341 60.0001 32.0000 0.0059 0.0060 11.3620 11.5129 0.8285 -1.0000 -1.0000 0558407 1593295542.00 1.8332 60.0001 32.0000 0.0065 0.0066 11.4496 11.6016 0.8284 -1.0000 -1.0000 0558487 1593295542.10 1.8332 60.0001 32.0000 0.0059 0.0060 11.4259 11.5774 0.8268 -1.0000 -1.0000 0558547 1593295542.20 1.8332 60.0001 32.0000 0.0055 0.0056 11.4685 11.6206 0.8280 -1.0000 -1.0000 0558607 1593295542.30 1.8332 60.0001 32.0000 0.0062 0.0063 11.4052 11.5566 0.8277 -1.0000 -1.0000 0558857 1593295542.40 1.8332 60.0001 32.0000 0.0060 0.0060 11.4154 11.5669 0.8284 -1.0000 -1.0000 0558917 1593295542.50 1.8343 60.0001 32.0000 0.0062 0.0063 11.4055 11.5572 0.8292 -1.0000 -1.0000 0558977 1593295542.60 1.8359 60.0001 32.0000 0.0059 0.0059 11.3764 11.5273 0.8273 -1.0000 -1.0000 0559047 1593295542.70 1.8359 60.0001 32.0000 0.0060 0.0060 11.3871 11.5380 0.8276 -1.0000 -1.0000 0559117 1593295542.80 1.8359 60.0001 32.0000 0.0061 0.0061 11.3896 11.5406 0.8271 -1.0000 -1.0000 0559347 1593295542.90 1.8359 60.0001 32.0000 0.0063 0.0064 11.4285 11.5801 0.8285 -1.0000 -1.0000 0559407 1593295543.00 1.8359 60.0001 32.0000 0.0058 0.0059 11.3730 11.5241 0.8287 -1.0000 -1.0000 0559477 1593295543.10 1.8358 60.0001 32.0000 0.0060 0.0060 11.4110 11.5624 0.8282 -1.0000 -1.0000 0559547 1593295543.20 1.8350 60.0001 32.0000 0.0061 0.0062 11.4309 11.5827 0.8281 -1.0000 -1.0000 0559607 1593295543.30 1.8350 60.0001 32.0000 0.0053 0.0053 11.4193 11.5709 0.8281 -1.0000 -1.0000 0559837 1593295543.40 1.8350 60.0001 32.0000 0.0058 0.0058 11.4116 11.5631 0.8281 -1.0000 -1.0000 0559907 1593295543.50 1.8350 60.0001 32.0000 0.0055 0.0055 11.4100 11.5614 0.8282 -1.0000 -1.0000 0559977 1593295543.60 1.8350 60.0001 32.0000 0.0055 0.0055 11.3940 11.5453 0.8283 -1.0000 -1.0000 0600037 1593295543.70 1.8350 60.0001 32.0000 0.0056 0.0056 11.4297 11.5813 0.8278 -1.0000 -1.0000 0600107 1593295543.80 1.8348 60.0001 32.0000 0.0057 0.0058 11.3635 11.5143 0.8282 -1.0000 -1.0000 0600856 1593295543.90 1.8348 60.0001 32.0000 0.0063 0.0064 11.3477 11.4982 0.8275 -1.0000 -1.0000 0600926 1593295544.00 1.8348 60.0001 32.0000 0.0061 0.0062 11.4123 11.5638 0.8279 -1.0000 -1.0000 0600996 1593295544.10 1.8348 60.0001 32.0000 0.0056 0.0056 11.4217 11.5734 0.8285 -1.0000 -1.0000 0601056 1593295544.20 1.8348 60.0001 32.0000 0.0057 0.0058 11.4407 11.5927 0.8287 -1.0000 -1.0000 0601116 1593295544.30 1.8348 60.0001 32.0000 0.0059 0.0060 11.3791 11.5301 0.8276 -1.0000 -1.0000 0601196 1593295544.40 1.8337 60.0001 32.0000 0.0056 0.0056 11.4330 11.5847 0.8278 -1.0000 -1.0000 0601256 1593295544.50 1.8337 60.0001 32.0000 0.0058 0.0059 11.3864 11.5376 0.8284 -1.0000 -1.0000 0601316 1593295544.60 1.8337 60.0001 32.0000 0.0058 0.0059 11.4196 11.5711 0.8273 -1.0000 -1.0000 0601386 1593295544.70 1.8337 60.0001 32.0000 0.0060 0.0061 11.4090 11.5602 0.8269 -1.0000 -1.0000 0601456 1593295544.80 1.8337 60.0001 32.0000 0.0062 0.0063 11.4041 11.5553 0.8275 -1.0000 -1.0000 0601526 1593295544.90 1.8337 60.0001 32.0000 0.0053 0.0054 11.4501 11.6019 0.8277 -1.0000 -1.0000 0601586 1593295545.00 1.8355 60.0007 32.0000 0.0059 0.0060 11.4698 11.6219 0.8269 -1.0000 -1.0000 0601656 1593295545.10 1.8355 60.0007 32.0000 0.0050 0.0051 11.3929 11.5440 0.8281 -1.0000 -1.0000 0601726 1593295545.20 1.8355 60.0007 32.0000 0.0057 0.0057 11.4341 11.5857 0.8269 -1.0000 -1.0000 0601786 1593295545.30 1.8355 60.0007 32.0000 0.0061 0.0062 11.3556 11.5065 0.8285 -1.0000 -1.0000 0601846 1593295545.40 1.8355 60.0007 32.0000 0.0057 0.0058 11.3519 11.5026 0.8283 -1.0000 -1.0000 0601926 1593295545.50 1.8352 60.0007 32.0000 0.0058 0.0058 11.4209 11.5725 0.8277 -1.0000 -1.0000 0601986 1593295545.60 1.8352 60.0007 32.0000 0.0061 0.0062 11.4052 11.5566 0.8280 -1.0000 -1.0000 0602046 1593295545.70 1.8352 60.0007 32.0000 0.0062 0.0063 11.4242 11.5758 0.8274 -1.0000 -1.0000 0602125 1593295545.80 1.8339 60.0007 32.0000 0.0059 0.0059 11.4009 11.5520 0.8271 -1.0000 -1.0000 0602185 1593295545.90 1.8328 60.0007 32.0000 0.0051 0.0051 11.4240 11.5756 0.8275 -1.0000 -1.0000 0602305 1593295546.00 1.8328 60.0007 32.0000 0.0052 0.0052 11.4136 11.5649 0.8266 -1.0000 -1.0000 0602385 1593295546.10 1.8328 60.0007 32.0000 0.0059 0.0060 11.3944 11.5455 0.8274 -1.0000 -1.0000 0602455 1593295546.20 1.8328 60.0007 32.0000 0.0057 0.0058 11.4367 11.5884 0.8275 -1.0000 -1.0000 0602515 1593295546.30 1.8328 60.0007 32.0000 0.0057 0.0057 11.4315 11.5833 0.8283 -1.0000 -1.0000 0602585 1593295546.40 1.8328 60.0007 32.0000 0.0052 0.0052 11.4245 11.5761 0.8286 -1.0000 -1.0000 0602845 1593295546.50 1.8328 60.0007 32.0000 0.0058 0.0058 11.4319 11.5837 0.8271 -1.0000 -1.0000 0602905 1593295546.60 1.8358 60.0007 32.0000 0.0059 0.0059 11.3853 11.5364 0.8284 -1.0000 -1.0000 0602975 1593295546.70 1.8358 60.0007 32.0000 0.0056 0.0057 11.4349 11.5867 0.8278 -1.0000 -1.0000 0603035 1593295546.80 1.8358 60.0007 32.0000 0.0057 0.0058 11.4056 11.5569 0.8279 -1.0000 -1.0000 0603115 1593295546.90 1.8358 60.0007 32.0000 0.0060 0.0060 11.3112 11.4612 0.8273 -1.0000 -1.0000 0603365 1593295547.00 1.8358 60.0007 32.0000 0.0060 0.0061 11.2829 11.4325 0.8277 -1.0000 -1.0000 0603425 1593295547.10 1.8358 60.0007 32.0000 0.0063 0.0063 11.3435 11.4939 0.8276 -1.0000 -1.0000 0603495 1593295547.20 1.8358 60.0007 32.0000 0.0059 0.0060 11.4292 11.5807 0.8268 -1.0000 -1.0000 0603555 1593295547.30 1.8358 60.0007 32.0000 0.0062 0.0063 11.3877 11.5385 0.8267 -1.0000 -1.0000 0603625 1593295547.40 1.8358 60.0007 32.0000 0.0059 0.0059 11.3733 11.5242 0.8277 -1.0000 -1.0000 0604014 1593295547.50 1.8358 60.0007 32.0000 0.0055 0.0056 11.3748 11.5258 0.8284 -1.0000 -1.0000 0604074 1593295547.60 1.8357 60.0007 32.0000 0.0057 0.0057 11.3873 11.5384 0.8286 -1.0000 -1.0000 0604134 1593295547.70 1.8357 60.0007 32.0000 0.0057 0.0058 11.3940 11.5454 0.8288 -1.0000 -1.0000 0604204 1593295547.80 1.8369 60.0007 32.0000 0.0060 0.0061 11.3235 11.4738 0.8277 -1.0000 -1.0000 0604264 1593295547.90 1.8370 60.0007 32.0000 0.0056 0.0056 11.3635 11.5142 0.8277 -1.0000 -1.0000 0604824 1593295548.00 1.8370 60.0007 32.0000 0.0054 0.0055 11.3826 11.5337 0.8278 -1.0000 -1.0000 0604904 1593295548.10 1.8370 60.0007 32.0000 0.0062 0.0063 11.3300 11.4801 0.8268 -1.0000 -1.0000 0604964 1593295548.20 1.8370 60.0007 32.0000 0.0057 0.0058 11.4107 11.5620 0.8273 -1.0000 -1.0000 0605024 1593295548.30 1.8370 60.0007 32.0000 0.0062 0.0063 11.4147 11.5659 0.8267 -1.0000 -1.0000 0605094 1593295548.40 1.8353 60.0007 32.0000 0.0059 0.0059 11.3440 11.4946 0.8286 -1.0000 -1.0000 0605164 1593295548.50 1.8353 60.0007 32.0000 0.0057 0.0058 11.3591 11.5099 0.8280 -1.0000 -1.0000 0605224 1593295548.60 1.8353 60.0007 32.0000 0.0060 0.0061 11.3825 11.5335 0.8273 -1.0000 -1.0000 0605294 1593295548.70 1.8353 60.0007 32.0000 0.0061 0.0061 11.3344 11.4846 0.8269 -1.0000 -1.0000 0605364 1593295548.80 1.8353 60.0007 32.0000 0.0056 0.0057 11.3618 11.5124 0.8268 -1.0000 -1.0000 0605434 1593295548.90 1.8353 60.0007 32.0000 0.0057 0.0058 11.3914 11.5422 0.8263 -1.0000 -1.0000 0605494 1593295549.00 1.8357 60.0007 32.0000 0.0059 0.0060 11.4039 11.5553 0.8282 -1.0000 -1.0000 0605554 1593295549.10 1.8357 60.0007 32.0000 0.0061 0.0062 11.3852 11.5363 0.8283 -1.0000 -1.0000 0605634 1593295549.20 1.8357 60.0007 32.0000 0.0054 0.0054 11.3601 11.5105 0.8263 -1.0000 -1.0000 0605694 1593295549.30 1.8357 60.0007 32.0000 0.0063 0.0063 11.3543 11.5048 0.8270 -1.0000 -1.0000 0605754 1593295549.40 1.8357 60.0007 32.0000 0.0060 0.0060 11.3981 11.5491 0.8265 -1.0000 -1.0000 0605824 1593295549.50 1.8351 60.0003 32.0000 0.0060 0.0060 11.3704 11.5212 0.8277 -1.0000 -1.0000 0606113 1593295549.60 1.8338 59.9992 32.0000 0.0056 0.0057 11.4074 11.5587 0.8275 -1.0000 -1.0000 0606173 1593295549.70 1.8338 59.9992 32.0000 0.0058 0.0058 11.4301 11.5814 0.8254 -1.0000 -1.0000 0606243 1593295549.80 1.8338 59.9992 32.0000 0.0062 0.0063 11.3690 11.5197 0.8277 -1.0000 -1.0000 0606303 1593295549.90 1.8338 59.9992 32.0000 0.0058 0.0059 11.4160 11.5677 0.8285 -1.0000 -1.0000 0606373 1593295550.00 1.8338 59.9992 32.0000 0.0058 0.0058 11.3184 11.4682 0.8261 -1.0000 -1.0000 0606443 1593295550.10 1.8338 59.9992 32.0000 0.0057 0.0058 11.3930 11.5442 0.8278 -1.0000 -1.0000 0606503 1593295550.20 1.8338 59.9992 32.0000 0.0062 0.0062 11.3848 11.5357 0.8272 -1.0000 -1.0000 0606563 1593295550.30 1.8338 59.9992 32.0000 0.0059 0.0059 11.3888 11.5397 0.8270 -1.0000 -1.0000 0606643 1593295550.40 1.8338 59.9992 32.0000 0.0059 0.0060 11.3272 11.4775 0.8279 -1.0000 -1.0000 0606713 1593295550.50 1.8338 59.9992 32.0000 0.0058 0.0059 11.4118 11.5633 0.8283 -1.0000 -1.0000 0606843 1593295550.60 1.8338 59.9992 32.0000 0.0057 0.0058 11.3381 11.4886 0.8282 -1.0000 -1.0000 0606913 1593295550.70 1.8338 59.9992 32.0000 0.0061 0.0062 11.3490 11.4995 0.8272 -1.0000 -1.0000 0606983 1593295550.80 1.8350 59.9992 32.0000 0.0062 0.0062 11.3265 11.4767 0.8274 -1.0000 -1.0000 0607053 1593295550.90 1.8350 59.9992 32.0000 0.0057 0.0058 11.4240 11.5754 0.8272 -1.0000 -1.0000 0607113 1593295551.00 1.8350 59.9992 32.0000 0.0061 0.0062 11.3820 11.5328 0.8268 -1.0000 -1.0000 0607593 1593295551.10 1.8350 59.9992 32.0000 0.0058 0.0059 11.3957 11.5470 0.8283 -1.0000 -1.0000 0607673 1593295551.20 1.8350 59.9992 32.0000 0.0056 0.0057 11.3964 11.5477 0.8282 -1.0000 -1.0000 0607733 1593295551.30 1.8350 59.9992 32.0000 0.0059 0.0060 11.3618 11.5125 0.8277 -1.0000 -1.0000 0607792 1593295551.40 1.8350 59.9992 32.0000 0.0059 0.0060 11.3689 11.5197 0.8278 -1.0000 -1.0000 0607863 1593295551.50 1.8350 59.9992 32.0000 0.0061 0.0062 11.4238 11.5754 0.8281 -1.0000 -1.0000 0608092 1593295551.60 1.8350 59.9992 32.0000 0.0053 0.0054 11.3795 11.5304 0.8273 -1.0000 -1.0000 0608152 1593295551.70 1.8350 59.9992 32.0000 0.0058 0.0059 11.3787 11.5295 0.8273 -1.0000 -1.0000 0608232 1593295551.80 1.8350 59.9992 32.0000 0.0056 0.0057 11.3361 11.4865 0.8281 -1.0000 -1.0000 0608292 1593295551.90 1.8350 59.9992 32.0000 0.0058 0.0059 11.3400 11.4905 0.8277 -1.0000 -1.0000 0608352 1593295552.00 1.8352 59.9992 32.0000 0.0055 0.0056 11.4310 11.5830 0.8298 -1.0000 -1.0000 0608592 1593295552.10 1.8352 59.9992 32.0000 0.0056 0.0057 11.4195 11.5713 0.8287 -1.0000 -1.0000 0608652 1593295552.20 1.8352 59.9992 32.0000 0.0051 0.0051 11.3778 11.5285 0.8259 -1.0000 -1.0000 0608712 1593295552.30 1.8352 59.9992 32.0000 0.0051 0.0051 11.3615 11.5121 0.8274 -1.0000 -1.0000 0608782 1593295552.40 1.8352 59.9992 32.0000 0.0058 0.0058 11.3944 11.5456 0.8280 -1.0000 -1.0000 0608842 1593295552.50 1.8323 59.9992 32.0000 0.0059 0.0059 11.3786 11.5295 0.8274 -1.0000 -1.0000 0608912 1593295552.60 1.8309 59.9992 32.0000 0.0057 0.0058 11.3714 11.5223 0.8275 -1.0000 -1.0000 0609152 1593295552.70 1.8309 59.9992 32.0000 0.0057 0.0057 11.3788 11.5296 0.8276 -1.0000 -1.0000 0609212 1593295552.80 1.8309 59.9992 32.0000 0.0059 0.0060 11.3946 11.5459 0.8280 -1.0000 -1.0000 0609292 1593295552.90 1.8309 59.9992 32.0000 0.0056 0.0057 11.3543 11.5048 0.8273 -1.0000 -1.0000 0609352 1593295553.00 1.8309 59.9992 32.0000 0.0055 0.0056 11.3434 11.4940 0.8283 -1.0000 -1.0000 0609412 1593295553.10 1.8349 59.9992 32.0000 0.0058 0.0059 11.4052 11.5565 0.8273 -1.0000 -1.0000 0609621 1593295553.20 1.8349 59.9992 32.0000 0.0061 0.0061 11.3667 11.5174 0.8268 -1.0000 -1.0000 0609691 1593295553.30 1.8349 59.9992 32.0000 0.0060 0.0060 11.2809 11.4306 0.8283 -1.0000 -1.0000 0609752 1593295553.40 1.8349 59.9992 32.0000 0.0061 0.0061 11.3516 11.5022 0.8277 -1.0000 -1.0000 0609821 1593295553.50 1.8349 59.9992 32.0000 0.0063 0.0064 11.3114 11.4615 0.8278 -1.0000 -1.0000 0609881 1593295553.60 1.8348 59.9992 32.0000 0.0059 0.0060 11.3712 11.5220 0.8276 -1.0000 -1.0000 0610061 1593295553.70 1.8348 59.9992 32.0000 0.0059 0.0060 11.3975 11.5489 0.8286 -1.0000 -1.0000 0610131 1593295553.80 1.8348 59.9992 32.0000 0.0056 0.0057 11.3797 11.5309 0.8289 -1.0000 -1.0000 0610191 1593295553.90 1.8348 59.9992 32.0000 0.0056 0.0057 11.3692 11.5202 0.8281 -1.0000 -1.0000 0610261 1593295554.00 1.8348 59.9992 32.0000 0.0061 0.0061 11.3715 11.5225 0.8279 -1.0000 -1.0000 0610331 1593295554.10 1.8348 59.9992 32.0000 0.0054 0.0055 11.3311 11.4812 0.8266 -1.0000 -1.0000 0610601 1593295554.20 1.8340 59.9992 32.0000 0.0057 0.0058 11.3221 11.4723 0.8281 -1.0000 -1.0000 0610671 1593295554.30 1.8340 59.9992 32.0000 0.0060 0.0061 11.3779 11.5288 0.8275 -1.0000 -1.0000 0610741 1593295554.40 1.8340 59.9992 32.0000 0.0061 0.0062 11.3929 11.5441 0.8277 -1.0000 -1.0000 0610801 1593295554.50 1.8340 59.9992 32.0000 0.0057 0.0058 11.3315 11.4817 0.8271 -1.0000 -1.0000 0610871 1593295554.60 1.8340 59.9992 32.0000 0.0056 0.0056 11.3983 11.5496 0.8276 -1.0000 -1.0000 0611111 1593295554.70 1.8355 59.9990 32.0000 0.0059 0.0059 11.3495 11.5000 0.8276 -1.0000 -1.0000 0611171 1593295554.80 1.8355 59.9990 32.0000 0.0059 0.0060 11.3291 11.4793 0.8265 -1.0000 -1.0000 0611241 1593295554.90 1.8355 59.9990 32.0000 0.0056 0.0057 11.3637 11.5144 0.8274 -1.0000 -1.0000 0611311 1593295555.00 1.8355 59.9990 32.0000 0.0055 0.0056 11.3926 11.5438 0.8282 -1.0000 -1.0000 0611371 1593295555.10 1.8355 59.9990 32.0000 0.0059 0.0060 11.3845 11.5355 0.8275 -1.0000 -1.0000 0611600 1593295555.20 1.8355 59.9990 32.0000 0.0054 0.0054 11.3339 11.4843 0.8279 -1.0000 -1.0000 0611670 1593295555.30 1.8357 59.9990 32.0000 0.0059 0.0060 11.3334 11.4837 0.8277 -1.0000 -1.0000 0611730 1593295555.40 1.8357 59.9990 32.0000 0.0062 0.0063 11.4421 11.5939 0.8274 -1.0000 -1.0000 0611810 1593295555.50 1.8357 59.9990 32.0000 0.0059 0.0059 11.3481 11.4986 0.8280 -1.0000 -1.0000 0611870 1593295555.60 1.8357 59.9990 32.0000 0.0059 0.0060 11.3665 11.5174 0.8285 -1.0000 -1.0000 0612100 1593295555.70 1.8357 59.9990 32.0000 0.0052 0.0053 11.3655 11.5164 0.8285 -1.0000 -1.0000 0612170 1593295555.80 1.8357 59.9990 32.0000 0.0058 0.0058 11.3725 11.5236 0.8283 -1.0000 -1.0000 0612230 1593295555.90 1.8344 59.9990 32.0000 0.0056 0.0056 11.4028 11.5540 0.8272 -1.0000 -1.0000 0612300 1593295556.00 1.8344 59.9990 32.0000 0.0057 0.0058 11.3730 11.5239 0.8277 -1.0000 -1.0000 0612370 1593295556.10 1.8344 59.9990 32.0000 0.0052 0.0052 11.3358 11.4862 0.8276 -1.0000 -1.0000 0612590 1593295556.20 1.8344 59.9990 32.0000 0.0056 0.0057 11.3045 11.4545 0.8278 -1.0000 -1.0000 0612660 1593295556.30 1.8344 59.9990 32.0000 0.0062 0.0062 11.4004 11.5517 0.8273 -1.0000 -1.0000 0612730 1593295556.40 1.8348 59.9990 32.0000 0.0055 0.0055 11.3468 11.4974 0.8284 -1.0000 -1.0000 0612800 1593295556.50 1.8370 59.9990 32.0000 0.0056 0.0057 11.3893 11.5404 0.8278 -1.0000 -1.0000 0612860 1593295556.60 1.8370 59.9990 32.0000 0.0059 0.0059 11.3704 11.5212 0.8278 -1.0000 -1.0000 0612930 1593295556.70 1.8370 59.9990 32.0000 0.0058 0.0058 11.3348 11.4852 0.8280 -1.0000 -1.0000 0613110 1593295556.80 1.8370 59.9990 32.0000 0.0061 0.0062 11.3437 11.4942 0.8279 -1.0000 -1.0000 0613180 1593295556.90 1.8370 59.9990 32.0000 0.0061 0.0061 11.3721 11.5231 0.8278 -1.0000 -1.0000 0613240 1593295557.00 1.8362 59.9990 32.0000 0.0057 0.0057 11.4106 11.5619 0.8278 -1.0000 -1.0000 0613300 1593295557.10 1.8361 59.9990 32.0000 0.0061 0.0062 11.3495 11.5000 0.8274 -1.0000 -1.0000 0613440 1593295557.20 1.8361 59.9990 32.0000 0.0053 0.0054 11.3333 11.4836 0.8277 -1.0000 -1.0000 0613500 1593295557.30 1.8361 59.9990 32.0000 0.0061 0.0061 11.3115 11.4615 0.8264 -1.0000 -1.0000 0613560 1593295557.40 1.8361 59.9990 32.0000 0.0058 0.0058 11.3778 11.5288 0.8277 -1.0000 -1.0000 0613639 1593295557.50 1.8361 59.9990 32.0000 0.0062 0.0063 11.3597 11.5103 0.8266 -1.0000 -1.0000 0613699 1593295557.60 1.8315 59.9990 32.0000 0.0057 0.0057 11.3358 11.4862 0.8283 -1.0000 -1.0000 0613759 1593295557.70 1.8315 59.9990 32.0000 0.0061 0.0061 11.3347 11.4852 0.8286 -1.0000 -1.0000 0614599 1593295557.80 1.8315 59.9990 32.0000 0.0054 0.0055 11.3841 11.5350 0.8267 -1.0000 -1.0000 0614659 1593295557.90 1.8315 59.9990 32.0000 0.0060 0.0061 11.4247 11.5763 0.8281 -1.0000 -1.0000 0614729 1593295558.00 1.8315 59.9990 32.0000 0.0057 0.0058 11.2952 11.4452 0.8284 -1.0000 -1.0000 0614799 1593295558.10 1.8315 59.9990 32.0000 0.0055 0.0056 11.3575 11.5082 0.8274 -1.0000 -1.0000 0614859 1593295558.20 1.8325 59.9990 32.0000 0.0061 0.0062 11.3702 11.5211 0.8281 -1.0000 -1.0000 0615069 1593295558.30 1.8346 59.9990 32.0000 0.0059 0.0060 11.3839 11.5350 0.8287 -1.0000 -1.0000 0615139 1593295558.40 1.8346 59.9990 32.0000 0.0060 0.0061 11.3637 11.5145 0.8274 -1.0000 -1.0000 0615199 1593295558.50 1.8346 59.9990 32.0000 0.0057 0.0058 11.4124 11.5641 0.8288 -1.0000 -1.0000 0615269 1593295558.60 1.8346 59.9990 32.0000 0.0055 0.0056 11.3920 11.5432 0.8278 -1.0000 -1.0000 0615339 1593295558.70 1.8346 59.9990 32.0000 0.0060 0.0060 11.3473 11.4979 0.8278 -1.0000 -1.0000 0615398 1593295558.80 1.8371 59.9990 32.0000 0.0060 0.0060 11.3395 11.4901 0.8279 -1.0000 -1.0000 0615478 1593295558.90 1.8371 59.9990 32.0000 0.0055 0.0056 11.3221 11.4723 0.8275 -1.0000 -1.0000 0615539 1593295559.00 1.8371 59.9990 32.0000 0.0057 0.0057 11.3521 11.5027 0.8279 -1.0000 -1.0000 0615598 1593295559.10 1.8371 59.9990 32.0000 0.0058 0.0059 11.4002 11.5512 0.8270 -1.0000 -1.0000 0615668 1593295559.20 1.8371 59.9990 32.0000 0.0063 0.0064 11.3871 11.5383 0.8287 -1.0000 -1.0000 0615738 1593295559.30 1.8367 59.9990 32.0000 0.0058 0.0059 11.3266 11.4769 0.8278 -1.0000 -1.0000 0615798 1593295559.40 1.8350 59.9990 32.0000 0.0061 0.0062 11.3464 11.4968 0.8267 -1.0000 -1.0000 0615878 1593295559.50 1.8350 59.9990 32.0000 0.0060 0.0060 11.4013 11.5523 0.8266 -1.0000 -1.0000 0615938 1593295559.60 1.8350 59.9990 32.0000 0.0062 0.0063 11.3233 11.4732 0.8265 -1.0000 -1.0000 0615998 1593295559.70 1.8350 59.9990 32.0000 0.0061 0.0062 11.3273 11.4775 0.8278 -1.0000 -1.0000 0616088 1593295559.80 1.8333 60.0000 32.0000 0.0056 0.0056 11.3580 11.5087 0.8279 -1.0000 -1.0000 0616158 1593295559.90 1.8333 60.0000 32.0000 0.0058 0.0059 11.3594 11.5097 0.8263 -1.0000 -1.0000 0616218 1593295560.00 1.8333 60.0000 32.0000 0.0055 0.0055 11.3352 11.4856 0.8289 -1.0000 -1.0000 0616288 1593295560.10 1.8333 60.0000 32.0000 0.0061 0.0062 11.3455 11.4961 0.8276 -1.0000 -1.0000 0616348 1593295560.20 1.8333 60.0000 32.0000 0.0058 0.0059 11.2906 11.4405 0.8283 -1.0000 -1.0000 0616418 1593295560.30 1.8333 60.0000 32.0000 0.0056 0.0057 11.3627 11.5135 0.8278 -1.0000 -1.0000 0616598 1593295560.40 1.8333 60.0000 32.0000 0.0058 0.0059 11.3510 11.5016 0.8277 -1.0000 -1.0000 0616668 1593295560.50 1.8338 60.0000 32.0000 0.0060 0.0061 11.4079 11.5594 0.8287 -1.0000 -1.0000 0616728 1593295560.60 1.8350 60.0000 32.0000 0.0059 0.0059 11.3379 11.4885 0.8289 -1.0000 -1.0000 0616798 1593295560.70 1.8350 60.0000 32.0000 0.0055 0.0056 11.3805 11.5316 0.8283 -1.0000 -1.0000 0616858 1593295560.80 1.8350 60.0000 32.0000 0.0056 0.0057 11.3109 11.4611 0.8281 -1.0000 -1.0000 0617098 1593295560.90 1.8350 60.0000 32.0000 0.0061 0.0062 11.3153 11.4654 0.8276 -1.0000 -1.0000 0617158 1593295561.00 1.8350 60.0000 32.0000 0.0063 0.0063 11.3523 11.5031 0.8289 -1.0000 -1.0000 0617228 1593295561.10 1.8350 60.0000 32.0000 0.0058 0.0058 11.3923 11.5437 0.8286 -1.0000 -1.0000 0617297 1593295561.20 1.8350 60.0000 32.0000 0.0056 0.0057 11.3436 11.4941 0.8278 -1.0000 -1.0000 0617357 1593295561.30 1.8350 60.0000 32.0000 0.0056 0.0057 11.3525 11.5030 0.8273 -1.0000 -1.0000 0617837 1593295561.40 1.8350 60.0000 32.0000 0.0064 0.0064 11.3231 11.4732 0.8271 -1.0000 -1.0000 0617917 1593295561.50 1.8350 60.0000 32.0000 0.0059 0.0060 11.3271 11.4773 0.8285 -1.0000 -1.0000 0617977 1593295561.60 1.8350 60.0000 32.0000 0.0061 0.0061 11.3292 11.4796 0.8278 -1.0000 -1.0000 0618037 1593295561.70 1.8350 60.0000 32.0000 0.0059 0.0059 11.3141 11.4642 0.8282 -1.0000 -1.0000 0618107 1593295561.80 1.8343 60.0000 32.0000 0.0057 0.0057 11.4160 11.5675 0.8275 -1.0000 -1.0000 0618337 1593295561.90 1.8336 60.0000 32.0000 0.0059 0.0059 11.3458 11.4961 0.8261 -1.0000 -1.0000 0618397 1593295562.00 1.8336 60.0000 32.0000 0.0061 0.0061 11.3487 11.4992 0.8282 -1.0000 -1.0000 0618467 1593295562.10 1.8336 60.0000 32.0000 0.0056 0.0057 11.3354 11.4859 0.8278 -1.0000 -1.0000 0618537 1593295562.20 1.8336 60.0000 32.0000 0.0061 0.0062 11.3314 11.4818 0.8292 -1.0000 -1.0000 0618597 1593295562.30 1.8336 60.0000 32.0000 0.0054 0.0055 11.3352 11.4858 0.8280 -1.0000 -1.0000 0618837 1593295562.40 1.8336 60.0000 32.0000 0.0057 0.0058 11.3278 11.4781 0.8275 -1.0000 -1.0000 0618897 1593295562.50 1.8336 60.0000 32.0000 0.0052 0.0052 11.3630 11.5137 0.8277 -1.0000 -1.0000 0618967 1593295562.60 1.8337 60.0000 32.0000 0.0058 0.0059 11.3473 11.4979 0.8275 -1.0000 -1.0000 0619037 1593295562.70 1.8351 60.0000 32.0000 0.0058 0.0059 11.3025 11.4524 0.8272 -1.0000 -1.0000 0619096 1593295562.80 1.8351 60.0000 32.0000 0.0059 0.0060 11.3540 11.5046 0.8273 -1.0000 -1.0000 0619167 1593295562.90 1.8362 60.0000 32.0000 0.0060 0.0061 11.3958 11.5469 0.8272 -1.0000 -1.0000 0619237 1593295563.00 1.8366 60.0000 32.0000 0.0052 0.0052 11.3255 11.4758 0.8277 -1.0000 -1.0000 0619297 1593295563.10 1.8366 60.0000 32.0000 0.0063 0.0064 11.3572 11.5081 0.8291 -1.0000 -1.0000 0619367 1593295563.20 1.8366 60.0000 32.0000 0.0055 0.0055 11.3742 11.5249 0.8268 -1.0000 -1.0000 0619436 1593295563.30 1.8366 60.0000 32.0000 0.0060 0.0060 11.4046 11.5559 0.8275 -1.0000 -1.0000 0619496 1593295563.40 1.8366 60.0000 32.0000 0.0060 0.0060 11.3569 11.5076 0.8278 -1.0000 -1.0000 0619567 1593295563.50 1.8337 60.0000 32.0000 0.0061 0.0061 11.3797 11.5305 0.8268 -1.0000 -1.0000 0619637 1593295563.60 1.8337 60.0000 32.0000 0.0058 0.0059 11.3444 11.4949 0.8275 -1.0000 -1.0000 0619696 1593295563.70 1.8337 60.0000 32.0000 0.0062 0.0062 11.3408 11.4912 0.8273 -1.0000 -1.0000 0619767 1593295563.80 1.8337 60.0000 32.0000 0.0060 0.0061 11.3130 11.4631 0.8279 -1.0000 -1.0000 0619906 1593295563.90 1.8337 60.0000 32.0000 0.0055 0.0056 11.3431 11.4936 0.8283 -1.0000 -1.0000 0619966 1593295564.00 1.8335 60.0000 32.0000 0.0057 0.0058 11.3174 11.4675 0.8274 -1.0000 -1.0000 0620036 1593295564.10 1.8335 60.0000 32.0000 0.0055 0.0056 11.3531 11.5037 0.8279 -1.0000 -1.0000 0620096 1593295564.20 1.8335 60.0000 32.0000 0.0055 0.0056 11.3708 11.5219 0.8291 -1.0000 -1.0000 0620166 1593295564.30 1.8335 60.0000 32.0000 0.0059 0.0059 11.3320 11.4824 0.8276 -1.0000 -1.0000 0620406 1593295564.40 1.8335 60.0000 32.0000 0.0059 0.0059 11.3385 11.4889 0.8279 -1.0000 -1.0000 0620466 1593295564.50 1.8347 60.0000 32.0000 0.0060 0.0060 11.3493 11.5000 0.8286 -1.0000 -1.0000 0620526 1593295564.60 1.8368 60.0000 32.0000 0.0063 0.0064 11.3660 11.5169 0.8285 -1.0000 -1.0000 0620606 1593295564.70 1.8368 60.0000 32.0000 0.0058 0.0058 11.3209 11.4712 0.8280 -1.0000 -1.0000 0620666 1593295564.80 1.8368 60.0000 32.0000 0.0061 0.0061 11.3244 11.4746 0.8269 -1.0000 -1.0000 0620736 1593295564.90 1.8368 60.0000 32.0000 0.0057 0.0057 11.3432 11.4937 0.8278 -1.0000 -1.0000 0621076 1593295565.00 1.8368 60.0000 32.0000 0.0060 0.0060 11.3636 11.5144 0.8278 -1.0000 -1.0000 0621146 1593295565.10 1.8356 60.0009 32.0000 0.0059 0.0060 11.3464 11.4970 0.8281 -1.0000 -1.0000 0621216 1593295565.20 1.8356 60.0009 32.0000 0.0056 0.0057 11.3527 11.5033 0.8281 -1.0000 -1.0000 0621286 1593295565.30 1.8356 60.0009 32.0000 0.0061 0.0061 11.3051 11.4552 0.8284 -1.0000 -1.0000 0621346 1593295565.40 1.8356 60.0009 32.0000 0.0064 0.0065 11.4449 11.5968 0.8280 -1.0000 -1.0000 0621585 1593295565.50 1.8356 60.0009 32.0000 0.0064 0.0065 11.3827 11.5337 0.8275 -1.0000 -1.0000 0621646 1593295565.60 1.8338 60.0009 32.0000 0.0058 0.0058 11.3620 11.5126 0.8276 -1.0000 -1.0000 0621705 1593295565.70 1.8333 60.0009 32.0000 0.0060 0.0060 11.3159 11.4659 0.8271 -1.0000 -1.0000 0621775 1593295565.80 1.8333 60.0009 32.0000 0.0058 0.0059 11.3037 11.4537 0.8269 -1.0000 -1.0000 0621845 1593295565.90 1.8333 60.0009 32.0000 0.0055 0.0056 11.3866 11.5377 0.8287 -1.0000 -1.0000 0622105 1593295566.00 1.8333 60.0009 32.0000 0.0056 0.0056 11.3218 11.4719 0.8274 -1.0000 -1.0000 0622175 1593295566.10 1.8333 60.0009 32.0000 0.0057 0.0058 11.3395 11.4900 0.8279 -1.0000 -1.0000 0622245 1593295566.20 1.8333 60.0009 32.0000 0.0060 0.0060 11.3264 11.4767 0.8278 -1.0000 -1.0000 0622305 1593295566.30 1.8333 60.0009 32.0000 0.0056 0.0056 11.2981 11.4478 0.8275 -1.0000 -1.0000 0622375 1593295566.40 1.8333 60.0009 32.0000 0.0053 0.0053 11.3320 11.4823 0.8272 -1.0000 -1.0000 0622605 1593295566.50 1.8327 60.0009 32.0000 0.0060 0.0060 11.3801 11.5312 0.8278 -1.0000 -1.0000 0622665 1593295566.60 1.8327 60.0009 32.0000 0.0057 0.0058 11.3120 11.4618 0.8262 -1.0000 -1.0000 0622735 1593295566.70 1.8328 60.0009 32.0000 0.0058 0.0059 11.3600 11.5106 0.8279 -1.0000 -1.0000 0622805 1593295566.80 1.8328 60.0009 32.0000 0.0057 0.0058 11.3327 11.4829 0.8270 -1.0000 -1.0000 0622875 1593295566.90 1.8328 60.0009 32.0000 0.0059 0.0059 11.3796 11.5304 0.8273 -1.0000 -1.0000 0623105 1593295567.00 1.8328 60.0009 32.0000 0.0061 0.0061 11.3600 11.5109 0.8290 -1.0000 -1.0000 0623165 1593295567.10 1.8328 60.0009 32.0000 0.0056 0.0057 11.3166 11.4666 0.8270 -1.0000 -1.0000 0623235 1593295567.20 1.8328 60.0009 32.0000 0.0056 0.0057 11.3230 11.4734 0.8284 -1.0000 -1.0000 0623304 1593295567.30 1.8328 60.0009 32.0000 0.0052 0.0053 11.3440 11.4947 0.8290 -1.0000 -1.0000 0623364 1593295567.40 1.8360 60.0009 32.0000 0.0056 0.0057 11.3460 11.4964 0.8272 -1.0000 -1.0000 0623874 1593295567.50 1.8360 60.0009 32.0000 0.0059 0.0059 11.3274 11.4776 0.8281 -1.0000 -1.0000 0623934 1593295567.60 1.8360 60.0009 32.0000 0.0061 0.0062 11.3323 11.4827 0.8280 -1.0000 -1.0000 0624004 1593295567.70 1.8360 60.0009 32.0000 0.0059 0.0060 11.3820 11.5332 0.8279 -1.0000 -1.0000 0624074 1593295567.80 1.8360 60.0009 32.0000 0.0058 0.0059 11.3722 11.5230 0.8274 -1.0000 -1.0000 0624134 1593295567.90 1.8359 60.0009 32.0000 0.0058 0.0058 11.3862 11.5374 0.8286 -1.0000 -1.0000 0624374 1593295568.00 1.8359 60.0009 32.0000 0.0056 0.0057 11.3873 11.5386 0.8285 -1.0000 -1.0000 0624444 1593295568.10 1.8359 60.0009 32.0000 0.0060 0.0061 11.3649 11.5156 0.8279 -1.0000 -1.0000 0624504 1593295568.20 1.8359 60.0009 32.0000 0.0058 0.0058 11.3608 11.5117 0.8293 -1.0000 -1.0000 0624564 1593295568.30 1.8359 60.0009 32.0000 0.0052 0.0053 11.3800 11.5310 0.8281 -1.0000 -1.0000 0624644 1593295568.40 1.8359 60.0009 32.0000 0.0055 0.0056 11.3880 11.5392 0.8284 -1.0000 -1.0000 0625413 1593295568.50 1.8359 60.0009 32.0000 0.0059 0.0059 11.3228 11.4731 0.8279 -1.0000 -1.0000 0625473 1593295568.60 1.8359 60.0009 32.0000 0.0056 0.0057 11.3945 11.5458 0.8284 -1.0000 -1.0000 0625553 1593295568.70 1.8353 60.0009 32.0000 0.0058 0.0058 11.3281 11.4785 0.8280 -1.0000 -1.0000 0625613 1593295568.80 1.8353 60.0009 32.0000 0.0056 0.0057 11.3584 11.5093 0.8281 -1.0000 -1.0000 0625693 1593295568.90 1.8353 60.0009 32.0000 0.0063 0.0064 11.3694 11.5201 0.8273 -1.0000 -1.0000 0625753 1593295569.00 1.8368 60.0009 32.0000 0.0061 0.0062 11.2933 11.4431 0.8277 -1.0000 -1.0000 0625813 1593295569.10 1.8368 60.0009 32.0000 0.0061 0.0062 11.4568 11.6090 0.8288 -1.0000 -1.0000 0625883 1593295569.20 1.8368 60.0009 32.0000 0.0062 0.0062 11.3168 11.4671 0.8283 -1.0000 -1.0000 0625953 1593295569.30 1.8368 60.0009 32.0000 0.0049 0.0050 11.3547 11.5055 0.8281 -1.0000 -1.0000 0626023 1593295569.40 1.8368 60.0009 32.0000 0.0059 0.0060 11.3768 11.5278 0.8283 -1.0000 -1.0000 0626093 1593295569.50 1.8352 60.0009 32.0000 0.0059 0.0059 11.3530 11.5038 0.8286 -1.0000 -1.0000 0626163 1593295569.60 1.8348 60.0009 32.0000 0.0061 0.0062 11.3536 11.5040 0.8264 -1.0000 -1.0000 0626223 1593295569.70 1.8348 60.0009 32.0000 0.0061 0.0062 11.3617 11.5126 0.8283 -1.0000 -1.0000 0626293 1593295569.80 1.8348 60.0009 32.0000 0.0058 0.0059 11.3846 11.5357 0.8279 -1.0000 -1.0000 0626353 1593295569.90 1.8348 60.0009 32.0000 0.0060 0.0061 11.3075 11.4576 0.8282 -1.0000 -1.0000 0626423 1593295570.00 1.8348 60.0009 32.0000 0.0055 0.0056 11.3733 11.5242 0.8279 -1.0000 -1.0000 0626493 1593295570.10 1.8332 60.0008 32.0000 0.0061 0.0062 11.3682 11.5191 0.8277 -1.0000 -1.0000 0626573 1593295570.20 1.8313 60.0006 32.0000 0.0059 0.0060 11.3073 11.4575 0.8289 -1.0000 -1.0000 0626633 1593295570.30 1.8313 60.0006 32.0000 0.0061 0.0062 11.3679 11.5190 0.8292 -1.0000 -1.0000 0626703 1593295570.40 1.8313 60.0006 32.0000 0.0055 0.0056 11.4077 11.5596 0.8303 -1.0000 -1.0000 0626763 1593295570.50 1.8313 60.0006 32.0000 0.0059 0.0059 11.3397 11.4904 0.8290 -1.0000 -1.0000 0626833 1593295570.60 1.8313 60.0006 32.0000 0.0058 0.0059 11.2776 11.4271 0.8274 -1.0000 -1.0000 0626902 1593295570.70 1.8313 60.0006 32.0000 0.0058 0.0059 11.3312 11.4813 0.8270 -1.0000 -1.0000 0626963 1593295570.80 1.8316 60.0006 32.0000 0.0060 0.0061 11.3697 11.5207 0.8289 -1.0000 -1.0000 0627033 1593295570.90 1.8316 60.0006 32.0000 0.0060 0.0060 11.3812 11.5322 0.8277 -1.0000 -1.0000 0627102 1593295571.00 1.8316 60.0006 32.0000 0.0062 0.0063 11.4087 11.5599 0.8262 -1.0000 -1.0000 0627342 1593295571.10 1.8316 60.0006 32.0000 0.0060 0.0061 11.2894 11.4393 0.8284 -1.0000 -1.0000 0627412 1593295571.20 1.8316 60.0006 32.0000 0.0058 0.0059 11.3356 11.4861 0.8281 -1.0000 -1.0000 0627472 1593295571.30 1.8325 60.0006 32.0000 0.0055 0.0055 11.3720 11.5227 0.8267 -1.0000 -1.0000 0627532 1593295571.40 1.8345 60.0006 32.0000 0.0052 0.0053 11.3898 11.5408 0.8273 -1.0000 -1.0000 0627612 1593295571.50 1.8345 60.0006 32.0000 0.0056 0.0057 11.3411 11.4916 0.8274 -1.0000 -1.0000 0627832 1593295571.60 1.8345 60.0006 32.0000 0.0057 0.0057 11.3117 11.4618 0.8279 -1.0000 -1.0000 0627892 1593295571.70 1.8345 60.0006 32.0000 0.0057 0.0057 11.3543 11.5048 0.8272 -1.0000 -1.0000 0627972 1593295571.80 1.8345 60.0006 32.0000 0.0054 0.0055 11.2797 11.4293 0.8275 -1.0000 -1.0000 0628032 1593295571.90 1.8339 60.0006 32.0000 0.0063 0.0064 11.3428 11.4934 0.8286 -1.0000 -1.0000 0628102 1593295572.00 1.8339 60.0006 32.0000 0.0057 0.0057 11.3196 11.4698 0.8279 -1.0000 -1.0000 0628342 1593295572.10 1.8339 60.0006 32.0000 0.0061 0.0062 11.3461 11.4968 0.8293 -1.0000 -1.0000 0628402 1593295572.20 1.8339 60.0006 32.0000 0.0055 0.0055 11.2916 11.4413 0.8275 -1.0000 -1.0000 0628462 1593295572.30 1.8339 60.0006 32.0000 0.0065 0.0066 11.3599 11.5107 0.8281 -1.0000 -1.0000 0628552 1593295572.40 1.8348 60.0006 32.0000 0.0060 0.0061 11.3148 11.4650 0.8287 -1.0000 -1.0000 0628612 1593295572.50 1.8353 60.0006 32.0000 0.0058 0.0059 11.3557 11.5064 0.8281 -1.0000 -1.0000 0628841 1593295572.60 1.8353 60.0006 32.0000 0.0058 0.0059 11.3562 11.5069 0.8280 -1.0000 -1.0000 0628922 1593295572.70 1.8353 60.0006 32.0000 0.0055 0.0056 11.3466 11.4972 0.8283 -1.0000 -1.0000 0628981 1593295572.80 1.8353 60.0006 32.0000 0.0059 0.0060 11.2917 11.4416 0.8282 -1.0000 -1.0000 0629052 1593295572.90 1.8353 60.0006 32.0000 0.0058 0.0058 11.3364 11.4869 0.8274 -1.0000 -1.0000 0629111 1593295573.00 1.8353 60.0006 32.0000 0.0060 0.0061 11.2953 11.4450 0.8273 -1.0000 -1.0000 0629341 1593295573.10 1.8353 60.0006 32.0000 0.0058 0.0059 11.3166 11.4667 0.8276 -1.0000 -1.0000 0629411 1593295573.20 1.8315 60.0006 32.0000 0.0062 0.0063 11.3481 11.4986 0.8275 -1.0000 -1.0000 0629471 1593295573.30 1.8315 60.0006 32.0000 0.0061 0.0061 11.3057 11.4557 0.8274 -1.0000 -1.0000 0629541 1593295573.40 1.8315 60.0006 32.0000 0.0059 0.0060 11.3689 11.5198 0.8279 -1.0000 -1.0000 0629611 1593295573.50 1.8325 60.0006 32.0000 0.0063 0.0064 11.3415 11.4920 0.8274 -1.0000 -1.0000 0629891 1593295573.60 1.8348 60.0006 32.0000 0.0058 0.0059 11.3624 11.5132 0.8280 -1.0000 -1.0000 0629951 1593295573.70 1.8348 60.0006 32.0000 0.0060 0.0061 11.3172 11.4674 0.8284 -1.0000 -1.0000 0630021 1593295573.80 1.8348 60.0006 32.0000 0.0062 0.0063 11.2878 11.4376 0.8274 -1.0000 -1.0000 0630081 1593295573.90 1.8348 60.0006 32.0000 0.0057 0.0057 11.2869 11.4365 0.8274 -1.0000 -1.0000 0630151 1593295574.00 1.8348 60.0006 32.0000 0.0059 0.0060 11.2965 11.4465 0.8283 -1.0000 -1.0000 0630221 1593295574.10 1.8329 60.0006 32.0000 0.0059 0.0060 11.2953 11.4453 0.8285 -1.0000 -1.0000 0630341 1593295574.20 1.8329 60.0006 32.0000 0.0057 0.0058 11.3062 11.4561 0.8275 -1.0000 -1.0000 0630401 1593295574.30 1.8329 60.0006 32.0000 0.0058 0.0059 11.3420 11.4925 0.8280 -1.0000 -1.0000 0630481 1593295574.40 1.8329 60.0006 32.0000 0.0056 0.0056 11.3171 11.4673 0.8280 -1.0000 -1.0000 0630541 1593295574.50 1.8329 60.0006 32.0000 0.0053 0.0053 11.3566 11.5073 0.8279 -1.0000 -1.0000 0630601 1593295574.60 1.8332 60.0001 32.0000 0.0059 0.0060 11.3089 11.4588 0.8266 -1.0000 -1.0000 0631110 1593295574.70 1.8332 60.0001 32.0000 0.0060 0.0061 11.3541 11.5047 0.8278 -1.0000 -1.0000 0631170 1593295574.80 1.8332 60.0001 32.0000 0.0058 0.0059 11.3342 11.4848 0.8289 -1.0000 -1.0000 0631250 1593295574.90 1.8332 60.0001 32.0000 0.0061 0.0062 11.3219 11.4721 0.8274 -1.0000 -1.0000 0631310 1593295575.00 1.8332 60.0001 32.0000 0.0061 0.0062 11.3371 11.4874 0.8274 -1.0000 -1.0000 0631370 1593295575.10 1.8332 60.0001 32.0000 0.0058 0.0058 11.2614 11.4109 0.8282 -1.0000 -1.0000 0631450 1593295575.20 1.8348 60.0001 32.0000 0.0057 0.0057 11.3106 11.4607 0.8278 -1.0000 -1.0000 0631510 1593295575.30 1.8348 60.0001 32.0000 0.0061 0.0062 11.2765 11.4260 0.8279 -1.0000 -1.0000 0631570 1593295575.40 1.8348 60.0001 32.0000 0.0057 0.0057 11.3101 11.4602 0.8273 -1.0000 -1.0000 0631640 1593295575.50 1.8348 60.0001 32.0000 0.0057 0.0057 11.3147 11.4649 0.8279 -1.0000 -1.0000 0631710 1593295575.60 1.8348 60.0001 32.0000 0.0055 0.0055 11.3169 11.4671 0.8276 -1.0000 -1.0000 0631850 1593295575.70 1.8334 60.0001 32.0000 0.0060 0.0061 11.3255 11.4756 0.8280 -1.0000 -1.0000 0631920 1593295575.80 1.8334 60.0001 32.0000 0.0057 0.0057 11.2479 11.3972 0.8279 -1.0000 -1.0000 0631990 1593295575.90 1.8334 60.0001 32.0000 0.0052 0.0052 11.2579 11.4075 0.8289 -1.0000 -1.0000 0632060 1593295576.00 1.8334 60.0001 32.0000 0.0052 0.0053 11.3036 11.4536 0.8271 -1.0000 -1.0000 0632130 1593295576.10 1.8334 60.0001 32.0000 0.0059 0.0060 11.3209 11.4710 0.8275 -1.0000 -1.0000 0632190 1593295576.20 1.8337 60.0001 32.0000 0.0059 0.0060 11.2998 11.4497 0.8284 -1.0000 -1.0000 0632260 1593295576.30 1.8370 60.0001 32.0000 0.0061 0.0062 11.2842 11.4339 0.8273 -1.0000 -1.0000 0632330 1593295576.40 1.8370 60.0001 32.0000 0.0058 0.0058 11.2909 11.4407 0.8279 -1.0000 -1.0000 0632390 1593295576.50 1.8370 60.0001 32.0000 0.0063 0.0064 11.3168 11.4671 0.8289 -1.0000 -1.0000 0632450 1593295576.60 1.8370 60.0001 32.0000 0.0060 0.0061 11.3280 11.4784 0.8276 -1.0000 -1.0000 0632640 1593295576.70 1.8370 60.0001 32.0000 0.0060 0.0061 11.3555 11.5062 0.8277 -1.0000 -1.0000 0632699 1593295576.80 1.8340 60.0001 32.0000 0.0057 0.0058 11.3647 11.5155 0.8283 -1.0000 -1.0000 0632770 1593295576.90 1.8330 60.0001 32.0000 0.0057 0.0058 11.3323 11.4827 0.8278 -1.0000 -1.0000 0632840 1593295577.00 1.8330 60.0001 32.0000 0.0054 0.0055 11.3292 11.4796 0.8287 -1.0000 -1.0000 0632899 1593295577.10 1.8330 60.0001 32.0000 0.0054 0.0054 11.3252 11.4756 0.8286 -1.0000 -1.0000 0633099 1593295577.20 1.8330 60.0001 32.0000 0.0056 0.0057 11.3158 11.4661 0.8287 -1.0000 -1.0000 0633169 1593295577.30 1.8330 60.0001 32.0000 0.0058 0.0059 11.3431 11.4938 0.8288 -1.0000 -1.0000 0633229 1593295577.40 1.8328 60.0001 32.0000 0.0055 0.0056 11.3081 11.4582 0.8283 -1.0000 -1.0000 0633299 1593295577.50 1.8328 60.0001 32.0000 0.0055 0.0055 11.3252 11.4755 0.8282 -1.0000 -1.0000 0633369 1593295577.60 1.8328 60.0001 32.0000 0.0059 0.0060 11.3136 11.4637 0.8273 -1.0000 -1.0000 0633639 1593295577.70 1.8328 60.0001 32.0000 0.0055 0.0056 11.3183 11.4684 0.8277 -1.0000 -1.0000 0633709 1593295577.80 1.8328 60.0001 32.0000 0.0055 0.0056 11.3814 11.5325 0.8278 -1.0000 -1.0000 0633779 1593295577.90 1.8330 60.0001 32.0000 0.0055 0.0056 11.2877 11.4374 0.8279 -1.0000 -1.0000 0633839 1593295578.00 1.8335 60.0001 32.0000 0.0056 0.0057 11.3077 11.4577 0.8276 -1.0000 -1.0000 0633909 1593295578.10 1.8335 60.0001 32.0000 0.0058 0.0058 11.3293 11.4796 0.8273 -1.0000 -1.0000 0634349 1593295578.20 1.8335 60.0001 32.0000 0.0059 0.0060 11.3208 11.4710 0.8274 -1.0000 -1.0000 0634409 1593295578.30 1.8335 60.0001 32.0000 0.0058 0.0058 11.3090 11.4590 0.8273 -1.0000 -1.0000 0634479 1593295578.40 1.8335 60.0001 32.0000 0.0055 0.0056 11.3112 11.4614 0.8280 -1.0000 -1.0000 0634539 1593295578.50 1.8308 60.0001 32.0000 0.0053 0.0054 11.2766 11.4263 0.8282 -1.0000 -1.0000 0634608 1593295578.60 1.8308 60.0001 32.0000 0.0057 0.0057 11.2847 11.4345 0.8280 -1.0000 -1.0000 0634678 1593295578.70 1.8308 60.0001 32.0000 0.0046 0.0047 11.3673 11.5182 0.8277 -1.0000 -1.0000 0634858 1593295578.80 1.8308 60.0001 32.0000 0.0057 0.0057 11.3185 11.4689 0.8291 -1.0000 -1.0000 0634928 1593295578.90 1.8308 60.0001 32.0000 0.0059 0.0060 11.3306 11.4810 0.8284 -1.0000 -1.0000 0634988 1593295579.00 1.8308 60.0001 32.0000 0.0064 0.0065 11.3250 11.4754 0.8288 -1.0000 -1.0000 0635048 1593295579.10 1.8308 60.0001 32.0000 0.0060 0.0061 11.3532 11.5040 0.8283 -1.0000 -1.0000 0635128 1593295579.20 1.8308 60.0001 32.0000 0.0060 0.0060 11.3181 11.4684 0.8280 -1.0000 -1.0000 0635358 1593295579.30 1.8308 60.0001 32.0000 0.0057 0.0057 11.2918 11.4418 0.8289 -1.0000 -1.0000 0635418 1593295579.40 1.8308 60.0001 32.0000 0.0052 0.0053 11.3429 11.4936 0.8287 -1.0000 -1.0000 0635498 1593295579.50 1.8308 60.0001 32.0000 0.0055 0.0055 11.2947 11.4444 0.8274 -1.0000 -1.0000 0635558 1593295579.60 1.8328 60.0001 32.0000 0.0064 0.0065 11.3166 11.4668 0.8281 -1.0000 -1.0000 0635618 1593295579.70 1.8349 60.0001 32.0000 0.0056 0.0056 11.2460 11.3952 0.8275 -1.0000 -1.0000 0635908 1593295579.80 1.8349 60.0001 32.0000 0.0056 0.0057 11.3105 11.4606 0.8282 -1.0000 -1.0000 0635968 1593295579.90 1.8349 60.0001 32.0000 0.0058 0.0058 11.3371 11.4874 0.8271 -1.0000 -1.0000 0636028 1593295580.00 1.8349 60.0001 32.0000 0.0059 0.0059 11.3254 11.4758 0.8287 -1.0000 -1.0000 0636098 1593295580.10 1.8317 59.9994 32.0000 0.0057 0.0057 11.3333 11.4836 0.8276 -1.0000 -1.0000 0636168 1593295580.20 1.8315 59.9994 32.0000 0.0055 0.0056 11.3332 11.4835 0.8278 -1.0000 -1.0000 0636387 1593295580.30 1.8315 59.9994 32.0000 0.0058 0.0059 11.3503 11.5013 0.8291 -1.0000 -1.0000 0636468 1593295580.40 1.8315 59.9994 32.0000 0.0058 0.0058 11.3017 11.4517 0.8285 -1.0000 -1.0000 0636528 1593295580.50 1.8315 59.9994 32.0000 0.0059 0.0059 11.2859 11.4356 0.8272 -1.0000 -1.0000 0636587 1593295580.60 1.8326 59.9994 32.0000 0.0052 0.0053 11.3079 11.4580 0.8284 -1.0000 -1.0000 0636667 1593295580.70 1.8357 59.9994 32.0000 0.0057 0.0058 11.3069 11.4571 0.8286 -1.0000 -1.0000 0637087 1593295580.80 1.8357 59.9994 32.0000 0.0056 0.0056 11.3537 11.5043 0.8278 -1.0000 -1.0000 0637157 1593295580.90 1.8357 59.9994 32.0000 0.0064 0.0065 11.3053 11.4553 0.8283 -1.0000 -1.0000 0637227 1593295581.00 1.8357 59.9994 32.0000 0.0058 0.0058 11.3226 11.4730 0.8283 -1.0000 -1.0000 0637287 1593295581.10 1.8357 59.9994 32.0000 0.0056 0.0057 11.2621 11.4117 0.8283 -1.0000 -1.0000 0637357 1593295581.20 1.8357 59.9994 32.0000 0.0063 0.0063 11.3412 11.4918 0.8284 -1.0000 -1.0000 0637847 1593295581.30 1.8357 59.9994 32.0000 0.0056 0.0057 11.3379 11.4884 0.8284 -1.0000 -1.0000 0637907 1593295581.40 1.8357 59.9994 32.0000 0.0054 0.0055 11.3577 11.5086 0.8285 -1.0000 -1.0000 0637977 1593295581.50 1.8357 59.9994 32.0000 0.0059 0.0060 11.3671 11.5181 0.8284 -1.0000 -1.0000 0638047 1593295581.60 1.8357 59.9994 32.0000 0.0053 0.0053 11.3109 11.4611 0.8282 -1.0000 -1.0000 0638107 1593295581.70 1.8357 59.9994 32.0000 0.0056 0.0056 11.3630 11.5136 0.8271 -1.0000 -1.0000 0638187 1593295581.80 1.8344 59.9994 32.0000 0.0062 0.0062 11.3525 11.5031 0.8284 -1.0000 -1.0000 0638356 1593295581.90 1.8333 59.9994 32.0000 0.0061 0.0062 11.2932 11.4430 0.8269 -1.0000 -1.0000 0638426 1593295582.00 1.8347 59.9994 32.0000 0.0061 0.0061 11.3057 11.4557 0.8279 -1.0000 -1.0000 0638496 1593295582.10 1.8347 59.9994 32.0000 0.0054 0.0055 11.3370 11.4875 0.8282 -1.0000 -1.0000 0638557 1593295582.20 1.8347 59.9994 32.0000 0.0060 0.0061 11.2630 11.4126 0.8285 -1.0000 -1.0000 0638616 1593295582.30 1.8347 59.9994 32.0000 0.0056 0.0057 11.3784 11.5294 0.8284 -1.0000 -1.0000 0638856 1593295582.40 1.8364 59.9994 32.0000 0.0053 0.0053 11.3216 11.4719 0.8288 -1.0000 -1.0000 0638916 1593295582.50 1.8364 59.9994 32.0000 0.0061 0.0061 11.3140 11.4643 0.8282 -1.0000 -1.0000 0638986 1593295582.60 1.8364 59.9994 32.0000 0.0062 0.0063 11.3408 11.4913 0.8281 -1.0000 -1.0000 0639056 1593295582.70 1.8364 59.9994 32.0000 0.0054 0.0054 11.3629 11.5137 0.8281 -1.0000 -1.0000 0639116 1593295582.80 1.8364 59.9994 32.0000 0.0057 0.0057 11.3407 11.4911 0.8275 -1.0000 -1.0000 0639196 1593295582.90 1.8350 59.9994 32.0000 0.0056 0.0057 11.3182 11.4684 0.8278 -1.0000 -1.0000 0639256 1593295583.00 1.8346 59.9994 32.0000 0.0060 0.0060 11.2954 11.4452 0.8275 -1.0000 -1.0000 0639316 1593295583.10 1.8346 59.9994 32.0000 0.0057 0.0057 11.3120 11.4621 0.8275 -1.0000 -1.0000 0639386 1593295583.20 1.8346 59.9994 32.0000 0.0060 0.0061 11.3111 11.4613 0.8290 -1.0000 -1.0000 0639456 1593295583.30 1.8346 59.9994 32.0000 0.0059 0.0060 11.3066 11.4567 0.8282 -1.0000 -1.0000 0639516 1593295583.40 1.8346 59.9994 32.0000 0.0061 0.0062 11.2736 11.4232 0.8284 -1.0000 -1.0000 0639586 1593295583.50 1.8312 59.9994 32.0000 0.0058 0.0059 11.3668 11.5178 0.8287 -1.0000 -1.0000 0639656 1593295583.60 1.8312 59.9994 32.0000 0.0058 0.0058 11.3377 11.4883 0.8278 -1.0000 -1.0000 0639716 1593295583.70 1.8312 59.9994 32.0000 0.0059 0.0060 11.2874 11.4372 0.8282 -1.0000 -1.0000 0639786 1593295583.80 1.8312 59.9994 32.0000 0.0057 0.0057 11.2884 11.4382 0.8280 -1.0000 -1.0000 0640096 1593295583.90 1.8312 59.9994 32.0000 0.0051 0.0052 11.2579 11.4071 0.8270 -1.0000 -1.0000 0640156 1593295584.00 1.8327 59.9994 32.0000 0.0059 0.0060 11.3032 11.4532 0.8282 -1.0000 -1.0000 0640226 1593295584.10 1.8328 59.9994 32.0000 0.0057 0.0058 11.3106 11.4607 0.8274 -1.0000 -1.0000 0640306 1593295584.20 1.8328 59.9994 32.0000 0.0056 0.0057 11.2884 11.4382 0.8276 -1.0000 -1.0000 0640365 1593295584.30 1.8328 59.9994 32.0000 0.0056 0.0057 11.2553 11.4047 0.8280 -1.0000 -1.0000 0640655 1593295584.40 1.8328 59.9994 32.0000 0.0058 0.0058 11.2440 11.3933 0.8283 -1.0000 -1.0000 0640715 1593295584.50 1.8328 59.9994 32.0000 0.0057 0.0058 11.3165 11.4666 0.8272 -1.0000 -1.0000 0640775 1593295584.60 1.8328 59.9994 32.0000 0.0058 0.0059 11.3174 11.4674 0.8274 -1.0000 -1.0000 0640855 1593295584.70 1.8328 59.9994 32.0000 0.0053 0.0054 11.3312 11.4816 0.8279 -1.0000 -1.0000 0640915 1593295584.80 1.8328 59.9994 32.0000 0.0057 0.0058 11.3364 11.4869 0.8281 -1.0000 -1.0000 0641155 1593295584.90 1.8328 59.9994 32.0000 0.0051 0.0051 11.3141 11.4641 0.8273 -1.0000 -1.0000 0641215 1593295585.00 1.8328 59.9994 32.0000 0.0057 0.0058 11.2852 11.4349 0.8279 -1.0000 -1.0000 0641285 1593295585.10 1.8363 59.9994 32.0000 0.0063 0.0064 11.3320 11.4824 0.8277 -1.0000 -1.0000 0641355 1593295585.20 1.8363 59.9994 32.0000 0.0060 0.0061 11.3004 11.4504 0.8275 -1.0000 -1.0000 0641415 1593295585.30 1.8363 59.9994 32.0000 0.0056 0.0057 11.3156 11.4654 0.8267 -1.0000 -1.0000 0641475 1593295585.40 1.8363 59.9994 32.0000 0.0057 0.0058 11.3263 11.4767 0.8284 -1.0000 -1.0000 0641615 1593295585.50 1.8319 59.9997 32.0000 0.0059 0.0060 11.3608 11.5117 0.8281 -1.0000 -1.0000 0641685 1593295585.60 1.8332 59.9997 32.0000 0.0055 0.0055 11.3337 11.4841 0.8279 -1.0000 -1.0000 0641745 1593295585.70 1.8366 59.9997 32.0000 0.0055 0.0055 11.3492 11.4999 0.8284 -1.0000 -1.0000 0641815 1593295585.80 1.8366 59.9997 32.0000 0.0057 0.0058 11.2898 11.4398 0.8290 -1.0000 -1.0000 0641875 1593295585.90 1.8366 59.9997 32.0000 0.0063 0.0064 11.3125 11.4627 0.8284 -1.0000 -1.0000 0642355 1593295586.00 1.8366 59.9997 32.0000 0.0057 0.0057 11.3273 11.4775 0.8274 -1.0000 -1.0000 0642425 1593295586.10 1.8366 59.9997 32.0000 0.0057 0.0057 11.2927 11.4425 0.8281 -1.0000 -1.0000 0642494 1593295586.20 1.8366 59.9997 32.0000 0.0057 0.0058 11.3125 11.4628 0.8288 -1.0000 -1.0000 0642555 1593295586.30 1.8366 59.9997 32.0000 0.0060 0.0061 11.2864 11.4364 0.8292 -1.0000 -1.0000 0642624 1593295586.40 1.8366 59.9997 32.0000 0.0061 0.0062 11.3188 11.4691 0.8283 -1.0000 -1.0000 0642864 1593295586.50 1.8366 59.9997 32.0000 0.0056 0.0057 11.3208 11.4713 0.8295 -1.0000 -1.0000 0642934 1593295586.60 1.8366 59.9997 32.0000 0.0058 0.0059 11.2936 11.4435 0.8282 -1.0000 -1.0000 0643004 1593295586.70 1.8366 59.9997 32.0000 0.0053 0.0053 11.2923 11.4422 0.8279 -1.0000 -1.0000 0643064 1593295586.80 1.8366 59.9997 32.0000 0.0062 0.0063 11.2943 11.4443 0.8290 -1.0000 -1.0000 0643134 1593295586.90 1.8315 59.9997 32.0000 0.0061 0.0062 11.2590 11.4085 0.8282 -1.0000 -1.0000 0643324 1593295587.00 1.8315 59.9997 32.0000 0.0060 0.0061 11.2312 11.3802 0.8279 -1.0000 -1.0000 0643394 1593295587.10 1.8315 59.9997 32.0000 0.0058 0.0059 11.2649 11.4145 0.8287 -1.0000 -1.0000 0643464 1593295587.20 1.8315 59.9997 32.0000 0.0059 0.0060 11.2653 11.4149 0.8288 -1.0000 -1.0000 0643524 1593295587.30 1.8315 59.9997 32.0000 0.0059 0.0059 11.3060 11.4561 0.8283 -1.0000 -1.0000 0643584 1593295587.40 1.8347 59.9997 32.0000 0.0053 0.0054 11.2727 11.4224 0.8284 -1.0000 -1.0000 0644294 1593295587.50 1.8350 59.9997 32.0000 0.0061 0.0061 11.3309 11.4813 0.8282 -1.0000 -1.0000 0644354 1593295587.60 1.8350 59.9997 32.0000 0.0056 0.0057 11.3123 11.4624 0.8280 -1.0000 -1.0000 0644413 1593295587.70 1.8350 59.9997 32.0000 0.0061 0.0061 11.3296 11.4800 0.8277 -1.0000 -1.0000 0644494 1593295587.80 1.8350 59.9997 32.0000 0.0061 0.0061 11.3348 11.4851 0.8274 -1.0000 -1.0000 0644554 1593295587.90 1.8350 59.9997 32.0000 0.0057 0.0057 11.3394 11.4899 0.8274 -1.0000 -1.0000 0644614 1593295588.00 1.8349 59.9997 32.0000 0.0060 0.0060 11.3170 11.4671 0.8277 -1.0000 -1.0000 0644684 1593295588.10 1.8349 59.9997 32.0000 0.0053 0.0053 11.3105 11.4605 0.8280 -1.0000 -1.0000 0644754 1593295588.20 1.8349 59.9997 32.0000 0.0057 0.0057 11.2697 11.4193 0.8283 -1.0000 -1.0000 0644813 1593295588.30 1.8349 59.9997 32.0000 0.0062 0.0062 11.2783 11.4281 0.8288 -1.0000 -1.0000 0644893 1593295588.40 1.8349 59.9997 32.0000 0.0060 0.0061 11.2903 11.4401 0.8274 -1.0000 -1.0000 0645113 1593295588.50 1.8320 59.9997 32.0000 0.0052 0.0053 11.3286 11.4789 0.8281 -1.0000 -1.0000 0645173 1593295588.60 1.8320 59.9997 32.0000 0.0063 0.0063 11.2731 11.4228 0.8283 -1.0000 -1.0000 0645253 1593295588.70 1.8320 59.9997 32.0000 0.0052 0.0052 11.3017 11.4516 0.8276 -1.0000 -1.0000 0645343 1593295588.80 1.8320 59.9997 32.0000 0.0058 0.0058 11.3212 11.4714 0.8280 -1.0000 -1.0000 0645413 1593295588.90 1.8320 59.9997 32.0000 0.0055 0.0056 11.3486 11.4992 0.8279 -1.0000 -1.0000 0645473 1593295589.00 1.8320 59.9997 32.0000 0.0058 0.0058 11.3208 11.4710 0.8278 -1.0000 -1.0000 0645533 1593295589.10 1.8346 59.9997 32.0000 0.0058 0.0059 11.3089 11.4590 0.8282 -1.0000 -1.0000 0645613 1593295589.20 1.8346 59.9997 32.0000 0.0058 0.0058 11.3107 11.4607 0.8275 -1.0000 -1.0000 0645673 1593295589.30 1.8346 59.9997 32.0000 0.0062 0.0062 11.2995 11.4495 0.8282 -1.0000 -1.0000 0645743 1593295589.40 1.8346 59.9997 32.0000 0.0052 0.0052 11.2947 11.4447 0.8284 -1.0000 -1.0000 0645813 1593295589.50 1.8346 59.9997 32.0000 0.0056 0.0056 11.3075 11.4577 0.8285 -1.0000 -1.0000 0646093 1593295589.60 1.8324 59.9991 32.0000 0.0057 0.0058 11.3020 11.4520 0.8278 -1.0000 -1.0000 0646153 1593295589.70 1.8324 59.9991 32.0000 0.0056 0.0057 11.2513 11.4008 0.8288 -1.0000 -1.0000 0646223 1593295589.80 1.8324 59.9991 32.0000 0.0051 0.0051 11.3250 11.4754 0.8286 -1.0000 -1.0000 0646283 1593295589.90 1.8324 59.9991 32.0000 0.0062 0.0063 11.3478 11.4984 0.8276 -1.0000 -1.0000 0646343 1593295590.00 1.8324 59.9991 32.0000 0.0059 0.0060 11.1960 11.3447 0.8286 -1.0000 -1.0000 0646843 1593295590.10 1.8324 59.9991 32.0000 0.0058 0.0059 11.3003 11.4504 0.8290 -1.0000 -1.0000 0646903 1593295590.20 1.8324 59.9991 32.0000 0.0061 0.0061 11.3167 11.4670 0.8286 -1.0000 -1.0000 0646963 1593295590.30 1.8324 59.9991 32.0000 0.0059 0.0059 11.2967 11.4466 0.8279 -1.0000 -1.0000 0647033 1593295590.40 1.8324 59.9991 32.0000 0.0054 0.0055 11.2852 11.4350 0.8277 -1.0000 -1.0000 0647103 1593295590.50 1.8351 59.9991 32.0000 0.0059 0.0060 11.3027 11.4525 0.8268 -1.0000 -1.0000 0647332 1593295590.60 1.8351 59.9991 32.0000 0.0054 0.0055 11.2802 11.4298 0.8275 -1.0000 -1.0000 0647402 1593295590.70 1.8351 59.9991 32.0000 0.0054 0.0054 11.2727 11.4222 0.8276 -1.0000 -1.0000 0647462 1593295590.80 1.8351 59.9991 32.0000 0.0061 0.0061 11.2282 11.3773 0.8280 -1.0000 -1.0000 0647532 1593295590.90 1.8351 59.9991 32.0000 0.0060 0.0061 11.2880 11.4377 0.8274 -1.0000 -1.0000 0647602 1593295591.00 1.8351 59.9991 32.0000 0.0058 0.0058 11.3032 11.4532 0.8285 -1.0000 -1.0000 0647662 1593295591.10 1.8351 59.9991 32.0000 0.0058 0.0059 11.2980 11.4480 0.8285 -1.0000 -1.0000 0647732 1593295591.20 1.8351 59.9991 32.0000 0.0063 0.0064 11.2689 11.4185 0.8279 -1.0000 -1.0000 0647792 1593295591.30 1.8346 59.9991 32.0000 0.0056 0.0056 11.2959 11.4458 0.8283 -1.0000 -1.0000 0647862 1593295591.40 1.8346 59.9991 32.0000 0.0055 0.0055 11.2783 11.4281 0.8282 -1.0000 -1.0000 0647932 1593295591.50 1.8346 59.9991 32.0000 0.0062 0.0062 11.2777 11.4273 0.8284 -1.0000 -1.0000 0647992 1593295591.60 1.8346 59.9991 32.0000 0.0058 0.0059 11.3088 11.4588 0.8276 -1.0000 -1.0000 0648122 1593295591.70 1.8366 59.9991 32.0000 0.0057 0.0058 11.2899 11.4395 0.8273 -1.0000 -1.0000 0648192 1593295591.80 1.8366 59.9991 32.0000 0.0059 0.0060 11.3147 11.4649 0.8285 -1.0000 -1.0000 0648262 1593295591.90 1.8366 59.9991 32.0000 0.0059 0.0059 11.2889 11.4385 0.8266 -1.0000 -1.0000 0648322 1593295592.00 1.8366 59.9991 32.0000 0.0062 0.0063 11.2686 11.4181 0.8280 -1.0000 -1.0000 0648392 1593295592.10 1.8366 59.9991 32.0000 0.0054 0.0054 11.2976 11.4476 0.8284 -1.0000 -1.0000 0648622 1593295592.20 1.8366 59.9991 32.0000 0.0058 0.0058 11.3035 11.4535 0.8276 -1.0000 -1.0000 0648682 1593295592.30 1.8366 59.9991 32.0000 0.0059 0.0059 11.2598 11.4092 0.8279 -1.0000 -1.0000 0648752 1593295592.40 1.8366 59.9991 32.0000 0.0062 0.0063 11.2728 11.4225 0.8283 -1.0000 -1.0000 0648822 1593295592.50 1.8366 59.9991 32.0000 0.0059 0.0060 11.2667 11.4164 0.8291 -1.0000 -1.0000 0648882 1593295592.60 1.8366 59.9991 32.0000 0.0060 0.0060 11.3585 11.5093 0.8276 -1.0000 -1.0000 0649571 1593295592.70 1.8366 59.9991 32.0000 0.0057 0.0058 11.2872 11.4368 0.8268 -1.0000 -1.0000 0649641 1593295592.80 1.8332 59.9991 32.0000 0.0057 0.0058 11.3213 11.4717 0.8285 -1.0000 -1.0000 0649711 1593295592.90 1.8332 59.9991 32.0000 0.0059 0.0060 11.2842 11.4339 0.8281 -1.0000 -1.0000 0649771 1593295593.00 1.8332 59.9991 32.0000 0.0061 0.0061 11.3556 11.5062 0.8271 -1.0000 -1.0000 0649831 1593295593.10 1.8332 59.9991 32.0000 0.0063 0.0063 11.2573 11.4065 0.8271 -1.0000 -1.0000 0649911 1593295593.20 1.8332 59.9991 32.0000 0.0058 0.0059 11.3220 11.4723 0.8286 -1.0000 -1.0000 0649971 1593295593.30 1.8332 59.9991 32.0000 0.0056 0.0057 11.2954 11.4453 0.8277 -1.0000 -1.0000 0650031 1593295593.40 1.8332 59.9991 32.0000 0.0058 0.0059 11.3046 11.4547 0.8285 -1.0000 -1.0000 0650101 1593295593.50 1.8361 59.9991 32.0000 0.0049 0.0049 11.3089 11.4592 0.8288 -1.0000 -1.0000 0650171 1593295593.60 1.8361 59.9991 32.0000 0.0056 0.0057 11.3000 11.4499 0.8271 -1.0000 -1.0000 0650231 1593295593.70 1.8361 59.9991 32.0000 0.0057 0.0057 11.3293 11.4797 0.8282 -1.0000 -1.0000 0650321 1593295593.80 1.8361 59.9991 32.0000 0.0060 0.0060 11.2509 11.4003 0.8282 -1.0000 -1.0000 0650381 1593295593.90 1.8361 59.9991 32.0000 0.0056 0.0057 11.2531 11.4027 0.8290 -1.0000 -1.0000 0650441 1593295594.00 1.8361 59.9991 32.0000 0.0058 0.0058 11.2756 11.4253 0.8279 -1.0000 -1.0000 0650511 1593295594.10 1.8361 59.9991 32.0000 0.0058 0.0058 11.3301 11.4803 0.8273 -1.0000 -1.0000 0650581 1593295594.20 1.8334 59.9981 32.0000 0.0060 0.0060 11.2861 11.4356 0.8273 -1.0000 -1.0000 0650641 1593295594.30 1.8334 59.9981 32.0000 0.0061 0.0062 11.2629 11.4124 0.8280 -1.0000 -1.0000 0650721 1593295594.40 1.8334 59.9981 32.0000 0.0058 0.0058 11.3261 11.4763 0.8266 -1.0000 -1.0000 0650781 1593295594.50 1.8334 59.9981 32.0000 0.0061 0.0062 11.2261 11.3751 0.8284 -1.0000 -1.0000 0650841 1593295594.60 1.8334 59.9981 32.0000 0.0058 0.0058 11.2884 11.4382 0.8280 -1.0000 -1.0000 0651090 1593295594.70 1.8334 59.9981 32.0000 0.0061 0.0062 11.3032 11.4533 0.8283 -1.0000 -1.0000 0651151 1593295594.80 1.8334 59.9981 32.0000 0.0058 0.0058 11.2651 11.4147 0.8291 -1.0000 -1.0000 0651231 1593295594.90 1.8334 59.9981 32.0000 0.0055 0.0055 11.3250 11.4754 0.8280 -1.0000 -1.0000 0651290 1593295595.00 1.8334 59.9981 32.0000 0.0058 0.0059 11.2830 11.4328 0.8287 -1.0000 -1.0000 0651380 1593295595.10 1.8334 59.9981 32.0000 0.0062 0.0063 11.3114 11.4619 0.8295 -1.0000 -1.0000 0651450 1593295595.20 1.8334 59.9981 32.0000 0.0058 0.0059 11.3203 11.4706 0.8285 -1.0000 -1.0000 0651630 1593295595.30 1.8334 59.9981 32.0000 0.0063 0.0064 11.3109 11.4612 0.8286 -1.0000 -1.0000 0651690 1593295595.40 1.8352 59.9981 32.0000 0.0060 0.0060 11.3317 11.4820 0.8278 -1.0000 -1.0000 0651760 1593295595.50 1.8352 59.9981 32.0000 0.0063 0.0063 11.3226 11.4728 0.8277 -1.0000 -1.0000 0651820 1593295595.60 1.8352 59.9981 32.0000 0.0057 0.0058 11.2758 11.4256 0.8285 -1.0000 -1.0000 0651890 1593295595.70 1.8352 59.9981 32.0000 0.0059 0.0060 11.2105 11.3594 0.8284 -1.0000 -1.0000 0652120 1593295595.80 1.8352 59.9981 32.0000 0.0052 0.0053 11.2165 11.3654 0.8270 -1.0000 -1.0000 0652180 1593295595.90 1.8352 59.9981 32.0000 0.0059 0.0060 11.2225 11.3715 0.8277 -1.0000 -1.0000 0652250 1593295596.00 1.8354 59.9981 32.0000 0.0058 0.0059 11.3184 11.4684 0.8276 -1.0000 -1.0000 0652320 1593295596.10 1.8354 59.9981 32.0000 0.0060 0.0061 11.2966 11.4466 0.8281 -1.0000 -1.0000 0652380 1593295596.20 1.8354 59.9981 32.0000 0.0059 0.0060 11.2995 11.4495 0.8284 -1.0000 -1.0000 0652610 1593295596.30 1.8354 59.9981 32.0000 0.0049 0.0049 11.2379 11.3871 0.8286 -1.0000 -1.0000 0652680 1593295596.40 1.8354 59.9981 32.0000 0.0053 0.0054 11.1989 11.3475 0.8276 -1.0000 -1.0000 0652750 1593295596.50 1.8349 59.9981 32.0000 0.0060 0.0061 11.2368 11.3860 0.8285 -1.0000 -1.0000 0652810 1593295596.60 1.8321 59.9981 32.0000 0.0056 0.0057 11.3088 11.4590 0.8282 -1.0000 -1.0000 0652880 1593295596.70 1.8321 59.9981 32.0000 0.0055 0.0056 11.2641 11.4136 0.8276 -1.0000 -1.0000 0653349 1593295596.80 1.8321 59.9981 32.0000 0.0059 0.0060 11.2873 11.4371 0.8279 -1.0000 -1.0000 0653419 1593295596.90 1.8321 59.9981 32.0000 0.0039 0.0039 11.2619 11.4113 0.8279 -1.0000 -1.0000 0653479 1593295597.00 1.8321 59.9981 32.0000 0.0055 0.0056 11.2991 11.4491 0.8285 -1.0000 -1.0000 0653549 1593295597.10 1.8333 59.9981 32.0000 0.0064 0.0065 11.3159 11.4661 0.8284 -1.0000 -1.0000 0653709 1593295597.20 1.8350 59.9981 32.0000 0.0046 0.0047 11.2740 11.4237 0.8283 -1.0000 -1.0000 0653839 1593295597.30 1.8350 59.9981 32.0000 0.0060 0.0061 11.2872 11.4370 0.8284 -1.0000 -1.0000 0653899 1593295597.40 1.8350 59.9981 32.0000 0.0057 0.0058 11.2713 11.4209 0.8283 -1.0000 -1.0000 0653969 1593295597.50 1.8350 59.9981 32.0000 0.0057 0.0058 11.3099 11.4600 0.8277 -1.0000 -1.0000 0654039 1593295597.60 1.8350 59.9981 32.0000 0.0059 0.0060 11.3330 11.4834 0.8283 -1.0000 -1.0000 0654099 1593295597.70 1.8394 59.9981 32.0000 0.0057 0.0057 11.2475 11.3969 0.8284 -1.0000 -1.0000 0654169 1593295597.80 1.8394 59.9981 32.0000 0.0055 0.0055 11.3040 11.4542 0.8289 -1.0000 -1.0000 0654889 1593295597.90 1.8394 59.9981 32.0000 0.0058 0.0058 11.2726 11.4222 0.8282 -1.0000 -1.0000 0654949 1593295598.00 1.8394 59.9981 32.0000 0.0057 0.0057 11.2682 11.4178 0.8280 -1.0000 -1.0000 0655029 1593295598.10 1.8394 59.9981 32.0000 0.0061 0.0062 11.2975 11.4476 0.8296 -1.0000 -1.0000 0655099 1593295598.20 1.8346 59.9981 32.0000 0.0061 0.0062 11.2447 11.3941 0.8288 -1.0000 -1.0000 0655159 1593295598.30 1.8342 59.9981 32.0000 0.0052 0.0053 11.2698 11.4195 0.8286 -1.0000 -1.0000 0655229 1593295598.40 1.8342 59.9981 32.0000 0.0055 0.0056 11.2756 11.4253 0.8282 -1.0000 -1.0000 0655289 1593295598.50 1.8342 59.9981 32.0000 0.0055 0.0055 11.2892 11.4393 0.8292 -1.0000 -1.0000 0655359 1593295598.60 1.8342 59.9981 32.0000 0.0061 0.0062 11.2946 11.4447 0.8289 -1.0000 -1.0000 0655429 1593295598.70 1.8342 59.9981 32.0000 0.0054 0.0055 11.2505 11.3999 0.8285 -1.0000 -1.0000 0655488 1593295598.80 1.8346 59.9981 32.0000 0.0056 0.0056 11.2299 11.3790 0.8282 -1.0000 -1.0000 0655559 1593295598.90 1.8346 59.9981 32.0000 0.0058 0.0059 11.2374 11.3866 0.8284 -1.0000 -1.0000 0655628 1593295599.00 1.8346 59.9981 32.0000 0.0057 0.0058 11.3282 11.4785 0.8274 -1.0000 -1.0000 0655688 1593295599.10 1.8346 59.9981 32.0000 0.0057 0.0057 11.3162 11.4664 0.8278 -1.0000 -1.0000 0655758 1593295599.20 1.8346 59.9981 32.0000 0.0063 0.0063 11.3020 11.4520 0.8286 -1.0000 -1.0000 0655828 1593295599.30 1.8346 59.9981 32.0000 0.0058 0.0058 11.2280 11.3771 0.8281 -1.0000 -1.0000 0655888 1593295599.40 1.8330 59.9996 32.0000 0.0063 0.0064 11.2324 11.3814 0.8283 -1.0000 -1.0000 0655958 1593295599.50 1.8330 59.9996 32.0000 0.0060 0.0061 11.2385 11.3877 0.8285 -1.0000 -1.0000 0656018 1593295599.60 1.8330 59.9996 32.0000 0.0051 0.0051 11.2807 11.4304 0.8279 -1.0000 -1.0000 0656088 1593295599.70 1.8330 59.9996 32.0000 0.0050 0.0051 11.2715 11.4212 0.8293 -1.0000 -1.0000 0656158 1593295599.80 1.8330 59.9996 32.0000 0.0056 0.0057 11.2952 11.4452 0.8280 -1.0000 -1.0000 0656338 1593295599.90 1.8330 59.9996 32.0000 0.0057 0.0058 11.3413 11.4919 0.8281 -1.0000 -1.0000 0656398 1593295600.00 1.8330 59.9996 32.0000 0.0060 0.0060 11.2413 11.3905 0.8282 -1.0000 -1.0000 0656478 1593295600.10 1.8330 59.9996 32.0000 0.0058 0.0058 11.2311 11.3805 0.8300 -1.0000 -1.0000 0656538 1593295600.20 1.8330 59.9996 32.0000 0.0060 0.0060 11.2694 11.4187 0.8274 -1.0000 -1.0000 0656598 1593295600.30 1.8330 59.9996 32.0000 0.0057 0.0057 11.2405 11.3897 0.8285 -1.0000 -1.0000 0656908 1593295600.40 1.8330 59.9996 32.0000 0.0058 0.0059 11.2851 11.4349 0.8281 -1.0000 -1.0000 0656968 1593295600.50 1.8330 59.9996 32.0000 0.0050 0.0050 11.2733 11.4229 0.8282 -1.0000 -1.0000 0657038 1593295600.60 1.8330 59.9996 32.0000 0.0054 0.0055 11.2563 11.4059 0.8290 -1.0000 -1.0000 0657108 1593295600.70 1.8346 59.9996 32.0000 0.0052 0.0053 11.2558 11.4053 0.8285 -1.0000 -1.0000 0657168 1593295600.80 1.8350 59.9996 32.0000 0.0057 0.0058 11.2426 11.3920 0.8292 -1.0000 -1.0000 0658147 1593295600.90 1.8350 59.9996 32.0000 0.0063 0.0063 11.2198 11.3688 0.8284 -1.0000 -1.0000 0658217 1593295601.00 1.8350 59.9996 32.0000 0.0057 0.0057 11.2434 11.3927 0.8284 -1.0000 -1.0000 0658277 1593295601.10 1.8350 59.9996 32.0000 0.0056 0.0057 11.2049 11.3537 0.8288 -1.0000 -1.0000 0658347 1593295601.20 1.8350 59.9996 32.0000 0.0059 0.0060 11.2736 11.4232 0.8275 -1.0000 -1.0000 0658417 1593295601.30 1.8344 59.9996 32.0000 0.0059 0.0060 11.3202 11.4705 0.8280 -1.0000 -1.0000 0658477 1593295601.40 1.8344 59.9996 32.0000 0.0060 0.0061 11.2805 11.4303 0.8283 -1.0000 -1.0000 0658547 1593295601.50 1.8344 59.9996 32.0000 0.0058 0.0058 11.2498 11.3990 0.8276 -1.0000 -1.0000 0658617 1593295601.60 1.8344 59.9996 32.0000 0.0064 0.0065 11.2706 11.4201 0.8277 -1.0000 -1.0000 0658677 1593295601.70 1.8344 59.9996 32.0000 0.0063 0.0063 11.3150 11.4652 0.8285 -1.0000 -1.0000 0658747 1593295601.80 1.8355 59.9996 32.0000 0.0056 0.0057 11.2675 11.4171 0.8285 -1.0000 -1.0000 0658807 1593295601.90 1.8372 59.9996 32.0000 0.0055 0.0055 11.2668 11.4164 0.8287 -1.0000 -1.0000 0658877 1593295602.00 1.8372 59.9996 32.0000 0.0051 0.0052 11.3213 11.4716 0.8284 -1.0000 -1.0000 0658947 1593295602.10 1.8372 59.9996 32.0000 0.0055 0.0056 11.2387 11.3879 0.8283 -1.0000 -1.0000 0659017 1593295602.20 1.8372 59.9996 32.0000 0.0057 0.0058 11.2958 11.4458 0.8282 -1.0000 -1.0000 0659077 1593295602.30 1.8372 59.9996 32.0000 0.0056 0.0057 11.1987 11.3472 0.8271 -1.0000 -1.0000 0659147 1593295602.40 1.8372 59.9996 32.0000 0.0062 0.0063 11.2604 11.4100 0.8288 -1.0000 -1.0000 0659207 1593295602.50 1.8341 59.9996 32.0000 0.0060 0.0061 11.3041 11.4544 0.8296 -1.0000 -1.0000 0659267 1593295602.60 1.8341 59.9996 32.0000 0.0060 0.0060 11.2115 11.3604 0.8282 -1.0000 -1.0000 0659347 1593295602.70 1.8341 59.9996 32.0000 0.0056 0.0056 11.2478 11.3971 0.8287 -1.0000 -1.0000 0659407 1593295602.80 1.8341 59.9996 32.0000 0.0057 0.0057 11.2459 11.3952 0.8281 -1.0000 -1.0000 0659477 1593295602.90 1.8341 59.9996 32.0000 0.0059 0.0059 11.2637 11.4131 0.8285 -1.0000 -1.0000 0659547 1593295603.00 1.8341 59.9996 32.0000 0.0059 0.0060 11.2565 11.4061 0.8282 -1.0000 -1.0000 0659607 1593295603.10 1.8341 59.9996 32.0000 0.0059 0.0060 11.3242 11.4746 0.8286 -1.0000 -1.0000 0659677 1593295603.20 1.8341 59.9996 32.0000 0.0056 0.0057 11.2582 11.4078 0.8290 -1.0000 -1.0000 0659737 1593295603.30 1.8341 59.9996 32.0000 0.0060 0.0061 11.2964 11.4464 0.8282 -1.0000 -1.0000 0659807 1593295603.40 1.8341 59.9996 32.0000 0.0056 0.0057 11.2916 11.4416 0.8294 -1.0000 -1.0000 0700137 1593295603.50 1.8341 59.9996 32.0000 0.0060 0.0060 11.2561 11.4058 0.8297 -1.0000 -1.0000 0700206 1593295603.60 1.8344 59.9996 32.0000 0.0062 0.0063 11.2708 11.4205 0.8276 -1.0000 -1.0000 0700266 1593295603.70 1.8350 59.9996 32.0000 0.0062 0.0062 11.2039 11.3528 0.8291 -1.0000 -1.0000 0700336 1593295603.80 1.8350 59.9996 32.0000 0.0057 0.0058 11.2323 11.3816 0.8287 -1.0000 -1.0000 0700406 1593295603.90 1.8350 59.9996 32.0000 0.0061 0.0061 11.2366 11.3858 0.8280 -1.0000 -1.0000 0700466 1593295604.00 1.8350 59.9996 32.0000 0.0061 0.0062 11.2310 11.3803 0.8289 -1.0000 -1.0000 0700536 1593295604.10 1.8350 59.9996 32.0000 0.0060 0.0061 11.2475 11.3969 0.8290 -1.0000 -1.0000 0700606 1593295604.20 1.8348 59.9996 32.0000 0.0060 0.0061 11.2064 11.3554 0.8290 -1.0000 -1.0000 0700666 1593295604.30 1.8346 59.9996 32.0000 0.0062 0.0063 11.3067 11.4568 0.8284 -1.0000 -1.0000 0700736 1593295604.40 1.8346 59.9996 32.0000 0.0059 0.0060 11.2775 11.4273 0.8284 -1.0000 -1.0000 0700796 1593295604.50 1.8346 59.9996 32.0000 0.0058 0.0059 11.2812 11.4310 0.8284 -1.0000 -1.0000 0700866 1593295604.60 1.8346 59.9996 32.0000 0.0059 0.0060 11.2784 11.4282 0.8277 -1.0000 -1.0000 0700936 1593295604.70 1.8346 59.9996 32.0000 0.0054 0.0055 11.2736 11.4233 0.8283 -1.0000 -1.0000 0700996 1593295604.80 1.8342 59.9991 32.0000 0.0056 0.0057 11.2400 11.3893 0.8290 -1.0000 -1.0000 0701076 1593295604.90 1.8342 59.9991 32.0000 0.0051 0.0051 11.2966 11.4468 0.8289 -1.0000 -1.0000 0701136 1593295605.00 1.8342 59.9991 32.0000 0.0051 0.0051 11.2749 11.4247 0.8293 -1.0000 -1.0000 0701366 1593295605.10 1.8342 59.9991 32.0000 0.0054 0.0054 11.2525 11.4018 0.8278 -1.0000 -1.0000 0701436 1593295605.20 1.8342 59.9991 32.0000 0.0059 0.0060 11.2745 11.4242 0.8286 -1.0000 -1.0000 0701506 1593295605.30 1.8342 59.9991 32.0000 0.0058 0.0059 11.2252 11.3742 0.8280 -1.0000 -1.0000 0701566 1593295605.40 1.8342 59.9991 32.0000 0.0057 0.0058 11.2009 11.3496 0.8280 -1.0000 -1.0000 0701636 1593295605.50 1.8342 59.9991 32.0000 0.0060 0.0060 11.2869 11.4366 0.8275 -1.0000 -1.0000 0702125 1593295605.60 1.8342 59.9991 32.0000 0.0060 0.0061 11.2394 11.3885 0.8282 -1.0000 -1.0000 0702185 1593295605.70 1.8342 59.9991 32.0000 0.0058 0.0059 11.3084 11.4585 0.8283 -1.0000 -1.0000 0702255 1593295605.80 1.8342 59.9991 32.0000 0.0052 0.0053 11.2281 11.3771 0.8277 -1.0000 -1.0000 0702315 1593295605.90 1.8371 59.9991 32.0000 0.0060 0.0061 11.2421 11.3915 0.8294 -1.0000 -1.0000 0702385 1593295606.00 1.8371 59.9991 32.0000 0.0062 0.0063 11.2802 11.4302 0.8295 -1.0000 -1.0000 0702585 1593295606.10 1.8371 59.9991 32.0000 0.0054 0.0055 11.3047 11.4549 0.8285 -1.0000 -1.0000 0702645 1593295606.20 1.8371 59.9991 32.0000 0.0059 0.0060 11.2111 11.3601 0.8287 -1.0000 -1.0000 0702705 1593295606.30 1.8371 59.9991 32.0000 0.0054 0.0055 11.2422 11.3915 0.8288 -1.0000 -1.0000 0702775 1593295606.40 1.8371 59.9991 32.0000 0.0058 0.0059 11.2783 11.4280 0.8282 -1.0000 -1.0000 0702845 1593295606.50 1.8339 59.9991 32.0000 0.0057 0.0058 11.2674 11.4170 0.8283 -1.0000 -1.0000 0703075 1593295606.60 1.8337 59.9991 32.0000 0.0056 0.0057 11.2167 11.3656 0.8279 -1.0000 -1.0000 0703155 1593295606.70 1.8337 59.9991 32.0000 0.0056 0.0057 11.2370 11.3862 0.8284 -1.0000 -1.0000 0703215 1593295606.80 1.8337 59.9991 32.0000 0.0055 0.0055 11.2633 11.4130 0.8287 -1.0000 -1.0000 0703285 1593295606.90 1.8337 59.9991 32.0000 0.0064 0.0065 11.2521 11.4015 0.8283 -1.0000 -1.0000 0703345 1593295607.00 1.8337 59.9991 32.0000 0.0061 0.0062 11.2652 11.4148 0.8286 -1.0000 -1.0000 0703415 1593295607.10 1.8346 59.9991 32.0000 0.0067 0.0068 11.2420 11.3913 0.8279 -1.0000 -1.0000 0703485 1593295607.20 1.8346 59.9991 32.0000 0.0063 0.0063 11.2429 11.3922 0.8290 -1.0000 -1.0000 0703545 1593295607.30 1.8346 59.9991 32.0000 0.0058 0.0059 11.1916 11.3403 0.8287 -1.0000 -1.0000 0703635 1593295607.40 1.8346 59.9991 32.0000 0.0057 0.0058 11.2700 11.4196 0.8278 -1.0000 -1.0000 0703704 1593295607.50 1.8346 59.9991 32.0000 0.0057 0.0057 11.3153 11.4657 0.8293 -1.0000 -1.0000 0703825 1593295607.60 1.8351 59.9991 32.0000 0.0060 0.0060 11.2514 11.4008 0.8286 -1.0000 -1.0000 0703894 1593295607.70 1.8355 59.9991 32.0000 0.0059 0.0060 11.2693 11.4189 0.8279 -1.0000 -1.0000 0703965 1593295607.80 1.8355 59.9991 32.0000 0.0061 0.0062 11.3112 11.4615 0.8284 -1.0000 -1.0000 0704024 1593295607.90 1.8355 59.9991 32.0000 0.0061 0.0061 11.2480 11.3973 0.8279 -1.0000 -1.0000 0704084 1593295608.00 1.8355 59.9991 32.0000 0.0059 0.0059 11.2535 11.4029 0.8281 -1.0000 -1.0000 0704664 1593295608.10 1.8355 59.9991 32.0000 0.0062 0.0062 11.2360 11.3853 0.8286 -1.0000 -1.0000 0704734 1593295608.20 1.8342 59.9991 32.0000 0.0049 0.0050 11.2397 11.3889 0.8281 -1.0000 -1.0000 0704794 1593295608.30 1.8342 59.9991 32.0000 0.0049 0.0050 11.2176 11.3665 0.8278 -1.0000 -1.0000 0704874 1593295608.40 1.8342 59.9991 32.0000 0.0056 0.0057 11.2784 11.4281 0.8280 -1.0000 -1.0000 0704934 1593295608.50 1.8342 59.9991 32.0000 0.0061 0.0062 11.3056 11.4557 0.8284 -1.0000 -1.0000 0704994 1593295608.60 1.8342 59.9991 32.0000 0.0059 0.0060 11.2011 11.3499 0.8286 -1.0000 -1.0000 0705064 1593295608.70 1.8342 59.9991 32.0000 0.0056 0.0056 11.2516 11.4011 0.8288 -1.0000 -1.0000 0705134 1593295608.80 1.8353 59.9991 32.0000 0.0059 0.0060 11.2570 11.4065 0.8284 -1.0000 -1.0000 0705204 1593295608.90 1.8353 59.9991 32.0000 0.0059 0.0059 11.2033 11.3520 0.8284 -1.0000 -1.0000 0705264 1593295609.00 1.8353 59.9991 32.0000 0.0062 0.0062 11.2628 11.4124 0.8289 -1.0000 -1.0000 0705324 1593295609.10 1.8353 59.9991 32.0000 0.0060 0.0060 11.2461 11.3954 0.8285 -1.0000 -1.0000 0705864 1593295609.20 1.8353 59.9991 32.0000 0.0062 0.0062 11.2454 11.3947 0.8285 -1.0000 -1.0000 0705934 1593295609.30 1.8352 59.9991 32.0000 0.0062 0.0063 11.2680 11.4176 0.8285 -1.0000 -1.0000 0705993 1593295609.40 1.8345 59.9994 32.0000 0.0059 0.0060 11.2167 11.3656 0.8287 -1.0000 -1.0000 0706073 1593295609.50 1.8345 59.9994 32.0000 0.0053 0.0054 11.2961 11.4462 0.8291 -1.0000 -1.0000 0706133 1593295609.60 1.8345 59.9994 32.0000 0.0060 0.0061 11.2282 11.3773 0.8283 -1.0000 -1.0000 0706193 1593295609.70 1.8345 59.9994 32.0000 0.0057 0.0057 11.1861 11.3347 0.8289 -1.0000 -1.0000 0706263 1593295609.80 1.8345 59.9994 32.0000 0.0057 0.0058 11.3186 11.4690 0.8287 -1.0000 -1.0000 0706333 1593295609.90 1.8348 59.9994 32.0000 0.0055 0.0056 11.2646 11.4143 0.8293 -1.0000 -1.0000 0706393 1593295610.00 1.8348 59.9994 32.0000 0.0057 0.0057 11.2443 11.3938 0.8293 -1.0000 -1.0000 0706473 1593295610.10 1.8348 59.9994 32.0000 0.0057 0.0057 11.2452 11.3947 0.8292 -1.0000 -1.0000 0706593 1593295610.20 1.8348 59.9994 32.0000 0.0053 0.0054 11.2562 11.4056 0.8280 -1.0000 -1.0000 0706653 1593295610.30 1.8348 59.9994 32.0000 0.0058 0.0058 11.2798 11.4297 0.8292 -1.0000 -1.0000 0706723 1593295610.40 1.8348 59.9994 32.0000 0.0059 0.0060 11.2729 11.4225 0.8282 -1.0000 -1.0000 0706793 1593295610.50 1.8348 59.9994 32.0000 0.0058 0.0059 11.2667 11.4163 0.8286 -1.0000 -1.0000 0706853 1593295610.60 1.8337 59.9994 32.0000 0.0055 0.0055 11.2603 11.4100 0.8290 -1.0000 -1.0000 0707283 1593295610.70 1.8337 59.9994 32.0000 0.0053 0.0054 11.2524 11.4017 0.8285 -1.0000 -1.0000 0707353 1593295610.80 1.8337 59.9994 32.0000 0.0054 0.0054 11.2344 11.3835 0.8277 -1.0000 -1.0000 0707423 1593295610.90 1.8337 59.9994 32.0000 0.0057 0.0058 11.2642 11.4138 0.8281 -1.0000 -1.0000 0707483 1593295611.00 1.8337 59.9994 32.0000 0.0064 0.0065 11.2705 11.4200 0.8279 -1.0000 -1.0000 0707553 1593295611.10 1.8337 59.9994 32.0000 0.0062 0.0063 11.2526 11.4020 0.8288 -1.0000 -1.0000 0707623 1593295611.20 1.8337 59.9994 32.0000 0.0063 0.0064 11.2056 11.3546 0.8288 -1.0000 -1.0000 0707683 1593295611.30 1.8337 59.9994 32.0000 0.0060 0.0060 11.2604 11.4098 0.8280 -1.0000 -1.0000 0707743 1593295611.40 1.8337 59.9994 32.0000 0.0058 0.0059 11.2325 11.3818 0.8289 -1.0000 -1.0000 0707822 1593295611.50 1.8337 59.9994 32.0000 0.0058 0.0059 11.2270 11.3760 0.8280 -1.0000 -1.0000 0707882 1593295611.60 1.8337 59.9994 32.0000 0.0061 0.0062 11.3085 11.4586 0.8287 -1.0000 -1.0000 0707943 1593295611.70 1.8355 59.9994 32.0000 0.0058 0.0059 11.2649 11.4146 0.8288 -1.0000 -1.0000 0708412 1593295611.80 1.8355 59.9994 32.0000 0.0059 0.0059 11.2634 11.4128 0.8277 -1.0000 -1.0000 0708472 1593295611.90 1.8355 59.9994 32.0000 0.0061 0.0062 11.2445 11.3937 0.8282 -1.0000 -1.0000 0708532 1593295612.00 1.8355 59.9994 32.0000 0.0057 0.0058 11.2872 11.4372 0.8289 -1.0000 -1.0000 0708612 1593295612.10 1.8355 59.9994 32.0000 0.0057 0.0057 11.2564 11.4060 0.8295 -1.0000 -1.0000 0708672 1593295612.20 1.8355 59.9994 32.0000 0.0056 0.0057 11.2151 11.3640 0.8282 -1.0000 -1.0000 0708732 1593295612.30 1.8328 59.9994 32.0000 0.0059 0.0060 11.2611 11.4107 0.8284 -1.0000 -1.0000 0708802 1593295612.40 1.8328 59.9994 32.0000 0.0059 0.0059 11.2468 11.3961 0.8290 -1.0000 -1.0000 0708872 1593295612.50 1.8328 59.9994 32.0000 0.0057 0.0057 11.2350 11.3843 0.8289 -1.0000 -1.0000 0708932 1593295612.60 1.8328 59.9994 32.0000 0.0054 0.0055 11.2255 11.3746 0.8289 -1.0000 -1.0000 0709002 1593295612.70 1.8328 59.9994 32.0000 0.0063 0.0064 11.2262 11.3753 0.8286 -1.0000 -1.0000 0709382 1593295612.80 1.8328 59.9994 32.0000 0.0054 0.0054 11.2323 11.3814 0.8283 -1.0000 -1.0000 0709452 1593295612.90 1.8339 59.9994 32.0000 0.0059 0.0060 11.3218 11.4721 0.8285 -1.0000 -1.0000 0709512 1593295613.00 1.8339 59.9994 32.0000 0.0058 0.0059 11.2457 11.3949 0.8275 -1.0000 -1.0000 0709601 1593295613.10 1.8339 59.9994 32.0000 0.0057 0.0058 11.2516 11.4009 0.8285 -1.0000 -1.0000 0709681 1593295613.20 1.8339 59.9994 32.0000 0.0059 0.0059 11.2721 11.4220 0.8299 -1.0000 -1.0000 0709852 1593295613.30 1.8339 59.9994 32.0000 0.0054 0.0054 11.2483 11.3978 0.8289 -1.0000 -1.0000 0709911 1593295613.40 1.8339 59.9994 32.0000 0.0057 0.0058 11.2589 11.4085 0.8289 -1.0000 -1.0000 0710001 1593295613.50 1.8339 59.9994 32.0000 0.0054 0.0054 11.2479 11.3973 0.8288 -1.0000 -1.0000 0710061 1593295613.60 1.8339 59.9994 32.0000 0.0056 0.0057 11.2532 11.4028 0.8300 -1.0000 -1.0000 0710131 1593295613.70 1.8339 59.9994 32.0000 0.0058 0.0059 11.2201 11.3692 0.8289 -1.0000 -1.0000 0710361 1593295613.80 1.8339 59.9994 32.0000 0.0051 0.0051 11.2352 11.3845 0.8292 -1.0000 -1.0000 0710421 1593295613.90 1.8339 59.9994 32.0000 0.0059 0.0059 11.2479 11.3975 0.8299 -1.0000 -1.0000 0710481 1593295614.00 1.8331 59.9994 32.0000 0.0061 0.0062 11.2302 11.3794 0.8291 -1.0000 -1.0000 0710561 1593295614.10 1.8321 59.9994 32.0000 0.0060 0.0061 11.2317 11.3809 0.8283 -1.0000 -1.0000 0710621 1593295614.20 1.8321 59.9994 32.0000 0.0055 0.0055 11.2518 11.4011 0.8283 -1.0000 -1.0000 0710871 1593295614.30 1.8321 59.9994 32.0000 0.0052 0.0053 11.2496 11.3991 0.8295 -1.0000 -1.0000 0710951 1593295614.40 1.8321 59.9994 32.0000 0.0057 0.0058 11.2553 11.4049 0.8287 -1.0000 -1.0000 0711011 1593295614.50 1.8321 59.9994 32.0000 0.0057 0.0057 11.2109 11.3597 0.8281 -1.0000 -1.0000 0711071 1593295614.60 1.8322 59.9994 32.0000 0.0057 0.0058 11.1835 11.3322 0.8289 -1.0000 -1.0000 0711141 1593295614.70 1.8364 59.9990 32.0000 0.0057 0.0058 11.2092 11.3582 0.8299 -1.0000 -1.0000 0711371 1593295614.80 1.8364 59.9990 32.0000 0.0058 0.0059 11.2251 11.3742 0.8286 -1.0000 -1.0000 0711451 1593295614.90 1.8364 59.9990 32.0000 0.0056 0.0056 11.1983 11.3470 0.8288 -1.0000 -1.0000 0711511 1593295615.00 1.8364 59.9990 32.0000 0.0057 0.0058 11.1779 11.3265 0.8269 -1.0000 -1.0000 0711571 1593295615.10 1.8364 59.9990 32.0000 0.0057 0.0058 11.2157 11.3648 0.8289 -1.0000 -1.0000 0711641 1593295615.20 1.8362 59.9990 32.0000 0.0063 0.0064 11.2433 11.3924 0.8277 -1.0000 -1.0000 0711700 1593295615.30 1.8362 59.9990 32.0000 0.0057 0.0058 11.2428 11.3922 0.8289 -1.0000 -1.0000 0711771 1593295615.40 1.8362 59.9990 32.0000 0.0060 0.0061 11.2439 11.3933 0.8289 -1.0000 -1.0000 0711850 1593295615.50 1.8362 59.9990 32.0000 0.0059 0.0060 11.2248 11.3740 0.8289 -1.0000 -1.0000 0711910 1593295615.60 1.8362 59.9990 32.0000 0.0056 0.0056 11.2164 11.3653 0.8286 -1.0000 -1.0000 0711980 1593295615.70 1.8362 59.9990 32.0000 0.0059 0.0059 11.2010 11.3496 0.8277 -1.0000 -1.0000 0712170 1593295615.80 1.8329 59.9990 32.0000 0.0055 0.0055 11.2099 11.3588 0.8285 -1.0000 -1.0000 0712230 1593295615.90 1.8329 59.9990 32.0000 0.0061 0.0062 11.1937 11.3423 0.8279 -1.0000 -1.0000 0712300 1593295616.00 1.8329 59.9990 32.0000 0.0061 0.0061 11.2466 11.3961 0.8292 -1.0000 -1.0000 0712380 1593295616.10 1.8329 59.9990 32.0000 0.0060 0.0060 11.2428 11.3922 0.8289 -1.0000 -1.0000 0712440 1593295616.20 1.8329 59.9990 32.0000 0.0062 0.0063 11.2135 11.3625 0.8289 -1.0000 -1.0000 0712500 1593295616.30 1.8329 59.9990 32.0000 0.0059 0.0060 11.2578 11.4072 0.8283 -1.0000 -1.0000 0712610 1593295616.40 1.8337 59.9990 32.0000 0.0063 0.0064 11.2593 11.4089 0.8293 -1.0000 -1.0000 0712670 1593295616.50 1.8346 59.9990 32.0000 0.0061 0.0061 11.2359 11.3852 0.8283 -1.0000 -1.0000 0712730 1593295616.60 1.8346 59.9990 32.0000 0.0055 0.0056 11.1674 11.3158 0.8292 -1.0000 -1.0000 0712810 1593295616.70 1.8346 59.9990 32.0000 0.0055 0.0055 11.2313 11.3804 0.8272 -1.0000 -1.0000 0712870 1593295616.80 1.8346 59.9990 32.0000 0.0062 0.0063 11.2857 11.4355 0.8282 -1.0000 -1.0000 0713419 1593295616.90 1.8346 59.9990 32.0000 0.0057 0.0058 11.2494 11.3988 0.8284 -1.0000 -1.0000 0713480 1593295617.00 1.8353 59.9990 32.0000 0.0062 0.0062 11.2212 11.3703 0.8288 -1.0000 -1.0000 0713540 1593295617.10 1.8353 59.9990 32.0000 0.0060 0.0061 11.2201 11.3693 0.8286 -1.0000 -1.0000 0713609 1593295617.20 1.8353 59.9990 32.0000 0.0058 0.0059 11.2336 11.3827 0.8285 -1.0000 -1.0000 0713679 1593295617.30 1.8353 59.9990 32.0000 0.0062 0.0062 11.2445 11.3939 0.8287 -1.0000 -1.0000 0713849 1593295617.40 1.8353 59.9990 32.0000 0.0059 0.0059 11.1659 11.3140 0.8278 -1.0000 -1.0000 0713929 1593295617.50 1.8353 59.9990 32.0000 0.0058 0.0058 11.2461 11.3954 0.8284 -1.0000 -1.0000 0713989 1593295617.60 1.8353 59.9990 32.0000 0.0059 0.0060 11.1973 11.3460 0.8278 -1.0000 -1.0000 0714049 1593295617.70 1.8353 59.9990 32.0000 0.0056 0.0057 11.2114 11.3604 0.8290 -1.0000 -1.0000 0714119 1593295617.80 1.8353 59.9990 32.0000 0.0064 0.0065 11.2535 11.4030 0.8292 -1.0000 -1.0000 0714869 1593295617.90 1.8353 59.9990 32.0000 0.0058 0.0059 11.2850 11.4348 0.8280 -1.0000 -1.0000 0714929 1593295618.00 1.8353 59.9990 32.0000 0.0059 0.0060 11.2024 11.3511 0.8284 -1.0000 -1.0000 0715009 1593295618.10 1.8353 59.9990 32.0000 0.0053 0.0054 11.2026 11.3513 0.8276 -1.0000 -1.0000 0715069 1593295618.20 1.8355 59.9990 32.0000 0.0056 0.0056 11.2154 11.3645 0.8287 -1.0000 -1.0000 0715129 1593295618.30 1.8355 59.9990 32.0000 0.0054 0.0055 11.2395 11.3887 0.8289 -1.0000 -1.0000 0715209 1593295618.40 1.8355 59.9990 32.0000 0.0061 0.0062 11.2206 11.3695 0.8280 -1.0000 -1.0000 0715269 1593295618.50 1.8355 59.9990 32.0000 0.0056 0.0057 11.2006 11.3495 0.8288 -1.0000 -1.0000 0715329 1593295618.60 1.8355 59.9990 32.0000 0.0062 0.0062 11.2249 11.3740 0.8291 -1.0000 -1.0000 0715399 1593295618.70 1.8376 59.9990 32.0000 0.0062 0.0063 11.1902 11.3387 0.8278 -1.0000 -1.0000 0715469 1593295618.80 1.8376 59.9990 32.0000 0.0060 0.0060 11.1869 11.3355 0.8284 -1.0000 -1.0000 0715878 1593295618.90 1.8376 59.9990 32.0000 0.0063 0.0064 11.1865 11.3350 0.8280 -1.0000 -1.0000 0715938 1593295619.00 1.8376 59.9990 32.0000 0.0062 0.0062 11.2099 11.3587 0.8281 -1.0000 -1.0000 0715998 1593295619.10 1.8376 59.9990 32.0000 0.0057 0.0057 11.1890 11.3376 0.8285 -1.0000 -1.0000 0716068 1593295619.20 1.8375 59.9991 32.0000 0.0056 0.0057 11.2506 11.3998 0.8273 -1.0000 -1.0000 0716138 1593295619.30 1.8372 59.9994 32.0000 0.0054 0.0054 11.2137 11.3625 0.8280 -1.0000 -1.0000 0716198 1593295619.40 1.8372 59.9994 32.0000 0.0053 0.0053 11.2476 11.3969 0.8288 -1.0000 -1.0000 0716268 1593295619.50 1.8372 59.9994 32.0000 0.0055 0.0055 11.1988 11.3477 0.8292 -1.0000 -1.0000 0716328 1593295619.60 1.8372 59.9994 32.0000 0.0061 0.0062 11.2068 11.3557 0.8288 -1.0000 -1.0000 0716398 1593295619.70 1.8372 59.9994 32.0000 0.0058 0.0059 11.1984 11.3472 0.8293 -1.0000 -1.0000 0716468 1593295619.80 1.8372 59.9994 32.0000 0.0056 0.0057 11.2574 11.4070 0.8288 -1.0000 -1.0000 0716528 1593295619.90 1.8372 59.9994 32.0000 0.0056 0.0057 11.2508 11.4004 0.8300 -1.0000 -1.0000 0716598 1593295620.00 1.8372 59.9994 32.0000 0.0054 0.0055 11.2647 11.4146 0.8299 -1.0000 -1.0000 0716668 1593295620.10 1.8372 59.9994 32.0000 0.0061 0.0061 11.2503 11.3998 0.8289 -1.0000 -1.0000 0716728 1593295620.20 1.8372 59.9994 32.0000 0.0055 0.0056 11.2457 11.3950 0.8288 -1.0000 -1.0000 0716788 1593295620.30 1.8372 59.9994 32.0000 0.0059 0.0060 11.2529 11.4024 0.8289 -1.0000 -1.0000 0716868 1593295620.40 1.8358 59.9994 32.0000 0.0060 0.0061 11.1993 11.3479 0.8282 -1.0000 -1.0000 0716928 1593295620.50 1.8346 59.9994 32.0000 0.0060 0.0061 11.2367 11.3859 0.8288 -1.0000 -1.0000 0716988 1593295620.60 1.8346 59.9994 32.0000 0.0057 0.0058 11.1904 11.3390 0.8287 -1.0000 -1.0000 0717058 1593295620.70 1.8346 59.9994 32.0000 0.0061 0.0062 11.2392 11.3885 0.8286 -1.0000 -1.0000 0717128 1593295620.80 1.8346 59.9994 32.0000 0.0054 0.0054 11.2454 11.3948 0.8292 -1.0000 -1.0000 0717198 1593295620.90 1.8346 59.9994 32.0000 0.0059 0.0060 11.2179 11.3670 0.8291 -1.0000 -1.0000 0717368 1593295621.00 1.8346 59.9994 32.0000 0.0057 0.0058 11.2427 11.3921 0.8288 -1.0000 -1.0000 0717438 1593295621.10 1.8346 59.9994 32.0000 0.0056 0.0057 11.2445 11.3938 0.8285 -1.0000 -1.0000 0717507 1593295621.20 1.8346 59.9994 32.0000 0.0057 0.0057 11.2168 11.3658 0.8279 -1.0000 -1.0000 0717568 1593295621.30 1.8346 59.9994 32.0000 0.0058 0.0059 11.2068 11.3552 0.8262 -1.0000 -1.0000 0717638 1593295621.40 1.8346 59.9994 32.0000 0.0060 0.0061 11.2657 11.4152 0.8284 -1.0000 -1.0000 0717707 1593295621.50 1.8346 59.9994 32.0000 0.0058 0.0059 11.1914 11.3402 0.8288 -1.0000 -1.0000 0717767 1593295621.60 1.8349 59.9994 32.0000 0.0056 0.0057 11.1955 11.3442 0.8293 -1.0000 -1.0000 0717827 1593295621.70 1.8349 59.9994 32.0000 0.0056 0.0056 11.2739 11.4237 0.8289 -1.0000 -1.0000 0717907 1593295621.80 1.8349 59.9994 32.0000 0.0060 0.0060 11.2283 11.3774 0.8284 -1.0000 -1.0000 0717967 1593295621.90 1.8349 59.9994 32.0000 0.0060 0.0060 11.2539 11.4033 0.8282 -1.0000 -1.0000 0718137 1593295622.00 1.8349 59.9994 32.0000 0.0059 0.0059 11.2311 11.3801 0.8281 -1.0000 -1.0000 0718217 1593295622.10 1.8349 59.9994 32.0000 0.0056 0.0057 11.2332 11.3825 0.8289 -1.0000 -1.0000 0718277 1593295622.20 1.8349 59.9994 32.0000 0.0059 0.0060 11.2421 11.3912 0.8266 -1.0000 -1.0000 0718337 1593295622.30 1.8334 59.9994 32.0000 0.0061 0.0062 11.2232 11.3725 0.8299 -1.0000 -1.0000 0718417 1593295622.40 1.8334 59.9994 32.0000 0.0058 0.0059 11.2422 11.3917 0.8292 -1.0000 -1.0000 0718637 1593295622.50 1.8334 59.9994 32.0000 0.0060 0.0061 11.2130 11.3618 0.8280 -1.0000 -1.0000 0718697 1593295622.60 1.8334 59.9994 32.0000 0.0059 0.0060 11.1613 11.3098 0.8292 -1.0000 -1.0000 0718767 1593295622.70 1.8334 59.9994 32.0000 0.0055 0.0056 11.2360 11.3852 0.8285 -1.0000 -1.0000 0718837 1593295622.80 1.8334 59.9994 32.0000 0.0057 0.0057 11.2338 11.3831 0.8288 -1.0000 -1.0000 0718907 1593295622.90 1.8381 59.9994 32.0000 0.0058 0.0059 11.2341 11.3834 0.8289 -1.0000 -1.0000 0718967 1593295623.00 1.8381 59.9994 32.0000 0.0057 0.0058 11.1920 11.3408 0.8294 -1.0000 -1.0000 0719147 1593295623.10 1.8381 59.9994 32.0000 0.0057 0.0058 11.1631 11.3116 0.8301 -1.0000 -1.0000 0719217 1593295623.20 1.8365 59.9994 32.0000 0.0058 0.0059 11.1637 11.3122 0.8293 -1.0000 -1.0000 0719277 1593295623.30 1.8342 59.9994 32.0000 0.0059 0.0060 11.1759 11.3244 0.8290 -1.0000 -1.0000 0719337 1593295623.40 1.8342 59.9994 32.0000 0.0058 0.0059 11.2041 11.3533 0.8303 -1.0000 -1.0000 0719416 1593295623.50 1.8342 59.9994 32.0000 0.0058 0.0059 11.2160 11.3650 0.8289 -1.0000 -1.0000 0719637 1593295623.60 1.8342 59.9994 32.0000 0.0066 0.0067 11.2138 11.3627 0.8287 -1.0000 -1.0000 0719706 1593295623.70 1.8341 59.9994 32.0000 0.0057 0.0057 11.1930 11.3418 0.8294 -1.0000 -1.0000 0719776 1593295623.80 1.8341 59.9994 32.0000 0.0058 0.0059 11.1951 11.3439 0.8287 -1.0000 -1.0000 0719837 1593295623.90 1.8341 59.9994 32.0000 0.0056 0.0057 11.1768 11.3250 0.8277 -1.0000 -1.0000 0719896 1593295624.00 1.8341 59.9994 32.0000 0.0059 0.0060 11.2034 11.3523 0.8286 -1.0000 -1.0000 0720386 1593295624.10 1.8341 59.9994 32.0000 0.0060 0.0061 11.2381 11.3873 0.8289 -1.0000 -1.0000 0720446 1593295624.20 1.8341 59.9994 32.0000 0.0058 0.0059 11.2515 11.4011 0.8294 -1.0000 -1.0000 0720506 1593295624.30 1.8363 59.9994 32.0000 0.0058 0.0059 11.2190 11.3681 0.8290 -1.0000 -1.0000 0720586 1593295624.40 1.8363 59.9994 32.0000 0.0059 0.0059 11.2170 11.3661 0.8286 -1.0000 -1.0000 0720646 1593295624.50 1.8363 59.9994 32.0000 0.0057 0.0057 11.2406 11.3902 0.8303 -1.0000 -1.0000 0721426 1593295624.60 1.8363 59.9994 32.0000 0.0057 0.0058 11.2843 11.4342 0.8286 -1.0000 -1.0000 0721506 1593295624.70 1.8363 59.9994 32.0000 0.0056 0.0057 11.2038 11.3525 0.8277 -1.0000 -1.0000 0721566 1593295624.80 1.8359 59.9985 32.0000 0.0061 0.0061 11.2720 11.4220 0.8299 -1.0000 -1.0000 0721636 1593295624.90 1.8358 59.9983 32.0000 0.0059 0.0060 11.2306 11.3798 0.8296 -1.0000 -1.0000 0721746 1593295625.00 1.8358 59.9983 32.0000 0.0056 0.0057 11.2790 11.4289 0.8292 -1.0000 -1.0000 0721805 1593295625.10 1.8358 59.9983 32.0000 0.0060 0.0060 11.2555 11.4050 0.8288 -1.0000 -1.0000 0721875 1593295625.20 1.8358 59.9983 32.0000 0.0058 0.0058 11.1725 11.3209 0.8289 -1.0000 -1.0000 0721945 1593295625.30 1.8358 59.9983 32.0000 0.0060 0.0060 11.2086 11.3575 0.8289 -1.0000 -1.0000 0722005 1593295625.40 1.8358 59.9983 32.0000 0.0060 0.0060 11.1890 11.3379 0.8298 -1.0000 -1.0000 0722085 1593295625.50 1.8358 59.9983 32.0000 0.0056 0.0057 11.3054 11.4556 0.8292 -1.0000 -1.0000 0722145 1593295625.60 1.8355 59.9983 32.0000 0.0056 0.0057 11.2757 11.4257 0.8300 -1.0000 -1.0000 0722205 1593295625.70 1.8355 59.9983 32.0000 0.0060 0.0061 11.1948 11.3436 0.8293 -1.0000 -1.0000 0722275 1593295625.80 1.8355 59.9983 32.0000 0.0059 0.0059 11.2045 11.3534 0.8289 -1.0000 -1.0000 0722345 1593295625.90 1.8360 59.9983 32.0000 0.0057 0.0057 11.2494 11.3987 0.8279 -1.0000 -1.0000 0722405 1593295626.00 1.8360 59.9983 32.0000 0.0057 0.0058 11.2608 11.4103 0.8286 -1.0000 -1.0000 0722475 1593295626.10 1.8360 59.9983 32.0000 0.0061 0.0062 11.1994 11.3483 0.8290 -1.0000 -1.0000 0722545 1593295626.20 1.8360 59.9983 32.0000 0.0059 0.0060 11.2336 11.3827 0.8286 -1.0000 -1.0000 0722605 1593295626.30 1.8360 59.9983 32.0000 0.0057 0.0057 11.2194 11.3685 0.8293 -1.0000 -1.0000 0722675 1593295626.40 1.8360 59.9983 32.0000 0.0061 0.0061 11.2198 11.3690 0.8294 -1.0000 -1.0000 0722735 1593295626.50 1.8360 59.9983 32.0000 0.0056 0.0057 11.2412 11.3908 0.8303 -1.0000 -1.0000 0722815 1593295626.60 1.8360 59.9983 32.0000 0.0058 0.0058 11.2071 11.3559 0.8288 -1.0000 -1.0000 0722895 1593295626.70 1.8360 59.9983 32.0000 0.0056 0.0056 11.1849 11.3335 0.8285 -1.0000 -1.0000 0722955 1593295626.80 1.8360 59.9983 32.0000 0.0056 0.0057 11.2023 11.3512 0.8289 -1.0000 -1.0000 0723035 1593295626.90 1.8360 59.9983 32.0000 0.0059 0.0060 11.2507 11.4001 0.8279 -1.0000 -1.0000 0723095 1593295627.00 1.8311 59.9983 32.0000 0.0060 0.0060 11.3022 11.4523 0.8290 -1.0000 -1.0000 0723155 1593295627.10 1.8311 59.9983 32.0000 0.0056 0.0056 11.2107 11.3594 0.8281 -1.0000 -1.0000 0723394 1593295627.20 1.8311 59.9983 32.0000 0.0062 0.0062 11.2048 11.3536 0.8288 -1.0000 -1.0000 0723455 1593295627.30 1.8311 59.9983 32.0000 0.0057 0.0058 11.2139 11.3629 0.8288 -1.0000 -1.0000 0723524 1593295627.40 1.8311 59.9983 32.0000 0.0053 0.0054 11.2067 11.3556 0.8290 -1.0000 -1.0000 0723594 1593295627.50 1.8311 59.9983 32.0000 0.0053 0.0054 11.2451 11.3945 0.8284 -1.0000 -1.0000 0723655 1593295627.60 1.8335 59.9983 32.0000 0.0060 0.0061 11.2466 11.3961 0.8296 -1.0000 -1.0000 0723864 1593295627.70 1.8335 59.9983 32.0000 0.0060 0.0061 11.2079 11.3567 0.8284 -1.0000 -1.0000 0723934 1593295627.80 1.8335 59.9983 32.0000 0.0058 0.0059 11.2423 11.3917 0.8292 -1.0000 -1.0000 0724004 1593295627.90 1.8335 59.9983 32.0000 0.0060 0.0061 11.2200 11.3693 0.8298 -1.0000 -1.0000 0724064 1593295628.00 1.8335 59.9983 32.0000 0.0061 0.0062 11.2337 11.3829 0.8285 -1.0000 -1.0000 0724134 1593295628.10 1.8348 59.9983 32.0000 0.0055 0.0056 11.1947 11.3435 0.8296 -1.0000 -1.0000 0724364 1593295628.20 1.8348 59.9983 32.0000 0.0050 0.0050 11.2377 11.3871 0.8291 -1.0000 -1.0000 0724424 1593295628.30 1.8348 59.9983 32.0000 0.0058 0.0058 11.2386 11.3878 0.8285 -1.0000 -1.0000 0724504 1593295628.40 1.8348 59.9983 32.0000 0.0056 0.0057 11.2148 11.3640 0.8298 -1.0000 -1.0000 0724564 1593295628.50 1.8348 59.9983 32.0000 0.0050 0.0050 11.2350 11.3843 0.8291 -1.0000 -1.0000 0724624 1593295628.60 1.8348 59.9983 32.0000 0.0062 0.0063 11.2224 11.3715 0.8287 -1.0000 -1.0000 0725114 1593295628.70 1.8348 59.9983 32.0000 0.0056 0.0056 11.2159 11.3649 0.8286 -1.0000 -1.0000 0725174 1593295628.80 1.8348 59.9983 32.0000 0.0059 0.0059 11.1773 11.3258 0.8291 -1.0000 -1.0000 0725244 1593295628.90 1.8368 59.9983 32.0000 0.0055 0.0056 11.1912 11.3401 0.8300 -1.0000 -1.0000 0725314 1593295629.00 1.8394 59.9983 32.0000 0.0055 0.0055 11.2394 11.3889 0.8299 -1.0000 -1.0000 0725373 1593295629.10 1.8394 59.9983 32.0000 0.0065 0.0066 11.1665 11.3150 0.8296 -1.0000 -1.0000 0725444 1593295629.20 1.8394 59.9983 32.0000 0.0062 0.0063 11.2150 11.3640 0.8284 -1.0000 -1.0000 0725513 1593295629.30 1.8394 59.9983 32.0000 0.0062 0.0063 11.2330 11.3821 0.8285 -1.0000 -1.0000 0725573 1593295629.40 1.8394 59.9983 32.0000 0.0061 0.0062 11.2524 11.4020 0.8293 -1.0000 -1.0000 0725653 1593295629.50 1.8394 59.9983 32.0000 0.0059 0.0059 11.2251 11.3743 0.8293 -1.0000 -1.0000 0725713 1593295629.60 1.8394 59.9983 32.0000 0.0058 0.0059 11.2344 11.3839 0.8299 -1.0000 -1.0000 0725773 1593295629.70 1.8353 59.9983 32.0000 0.0062 0.0063 11.2076 11.3565 0.8289 -1.0000 -1.0000 0726113 1593295629.80 1.8348 59.9983 32.0000 0.0056 0.0056 11.2145 11.3637 0.8306 -1.0000 -1.0000 0726173 1593295629.90 1.8348 59.9983 32.0000 0.0059 0.0060 11.2002 11.3490 0.8289 -1.0000 -1.0000 0726233 1593295630.00 1.8348 59.9983 32.0000 0.0061 0.0061 11.2089 11.3578 0.8295 -1.0000 -1.0000 0726313 1593295630.10 1.8348 59.9983 32.0000 0.0054 0.0054 11.2341 11.3834 0.8286 -1.0000 -1.0000 0726373 1593295630.20 1.8350 59.9979 32.0000 0.0062 0.0063 11.1995 11.3481 0.8286 -1.0000 -1.0000 0726433 1593295630.30 1.8358 59.9979 32.0000 0.0061 0.0062 11.1617 11.3100 0.8285 -1.0000 -1.0000 0726503 1593295630.40 1.8361 59.9979 32.0000 0.0061 0.0062 11.2015 11.3503 0.8289 -1.0000 -1.0000 0726583 1593295630.50 1.8361 59.9979 32.0000 0.0056 0.0056 11.2034 11.3521 0.8282 -1.0000 -1.0000 0726693 1593295630.60 1.8361 59.9979 32.0000 0.0060 0.0061 11.2273 11.3763 0.8280 -1.0000 -1.0000 0726763 1593295630.70 1.8361 59.9979 32.0000 0.0057 0.0058 11.1716 11.3199 0.8287 -1.0000 -1.0000 0726903 1593295630.80 1.8361 59.9979 32.0000 0.0061 0.0062 11.2147 11.3637 0.8289 -1.0000 -1.0000 0726973 1593295630.90 1.8329 59.9979 32.0000 0.0057 0.0058 11.2134 11.3624 0.8288 -1.0000 -1.0000 0727043 1593295631.00 1.8329 59.9979 32.0000 0.0056 0.0057 11.2171 11.3659 0.8275 -1.0000 -1.0000 0727113 1593295631.10 1.8329 59.9979 32.0000 0.0060 0.0060 11.1961 11.3447 0.8282 -1.0000 -1.0000 0727183 1593295631.20 1.8329 59.9979 32.0000 0.0058 0.0058 11.2078 11.3566 0.8284 -1.0000 -1.0000 0727412 1593295631.30 1.8329 59.9979 32.0000 0.0064 0.0065 11.2583 11.4078 0.8287 -1.0000 -1.0000 0727473 1593295631.40 1.8329 59.9979 32.0000 0.0057 0.0057 11.1569 11.3050 0.8277 -1.0000 -1.0000 0727542 1593295631.50 1.8329 59.9979 32.0000 0.0061 0.0061 11.2516 11.4010 0.8287 -1.0000 -1.0000 0727602 1593295631.60 1.8329 59.9979 32.0000 0.0060 0.0060 11.2581 11.4077 0.8282 -1.0000 -1.0000 0727672 1593295631.70 1.8330 59.9979 32.0000 0.0060 0.0060 11.2304 11.3797 0.8295 -1.0000 -1.0000 0728112 1593295631.80 1.8366 59.9979 32.0000 0.0059 0.0060 11.2240 11.3731 0.8289 -1.0000 -1.0000 0728172 1593295631.90 1.8366 59.9979 32.0000 0.0055 0.0055 11.2724 11.4222 0.8298 -1.0000 -1.0000 0728232 1593295632.00 1.8366 59.9979 32.0000 0.0055 0.0055 11.2294 11.3788 0.8300 -1.0000 -1.0000 0728312 1593295632.10 1.8351 59.9979 32.0000 0.0056 0.0057 11.1714 11.3199 0.8292 -1.0000 -1.0000 0728372 1593295632.20 1.8350 59.9979 32.0000 0.0051 0.0052 11.2214 11.3705 0.8289 -1.0000 -1.0000 0728602 1593295632.30 1.8350 59.9979 32.0000 0.0056 0.0057 11.1849 11.3337 0.8295 -1.0000 -1.0000 0728672 1593295632.40 1.8350 59.9979 32.0000 0.0063 0.0064 11.2229 11.3718 0.8286 -1.0000 -1.0000 0728732 1593295632.50 1.8350 59.9979 32.0000 0.0057 0.0057 11.2348 11.3841 0.8286 -1.0000 -1.0000 0728792 1593295632.60 1.8350 59.9979 32.0000 0.0057 0.0058 11.1579 11.3062 0.8292 -1.0000 -1.0000 0728882 1593295632.70 1.8350 59.9979 32.0000 0.0054 0.0055 11.1711 11.3196 0.8294 -1.0000 -1.0000 0728942 1593295632.80 1.8350 59.9979 32.0000 0.0062 0.0063 11.1967 11.3457 0.8303 -1.0000 -1.0000 0729132 1593295632.90 1.8351 59.9979 32.0000 0.0061 0.0062 11.1814 11.3302 0.8300 -1.0000 -1.0000 0729192 1593295633.00 1.8355 59.9979 32.0000 0.0054 0.0055 11.2214 11.3706 0.8296 -1.0000 -1.0000 0729252 1593295633.10 1.8367 59.9979 32.0000 0.0059 0.0060 11.1977 11.3465 0.8288 -1.0000 -1.0000 0729321 1593295633.20 1.8367 59.9979 32.0000 0.0061 0.0061 11.2300 11.3792 0.8291 -1.0000 -1.0000 0729381 1593295633.30 1.8367 59.9979 32.0000 0.0061 0.0061 11.2072 11.3562 0.8295 -1.0000 -1.0000 0729611 1593295633.40 1.8367 59.9979 32.0000 0.0057 0.0058 11.1667 11.3152 0.8295 -1.0000 -1.0000 0729681 1593295633.50 1.8367 59.9979 32.0000 0.0059 0.0059 11.2083 11.3572 0.8288 -1.0000 -1.0000 0729751 1593295633.60 1.8345 59.9979 32.0000 0.0064 0.0065 11.2342 11.3834 0.8284 -1.0000 -1.0000 0729811 1593295633.70 1.8345 59.9979 32.0000 0.0055 0.0056 11.2029 11.3516 0.8282 -1.0000 -1.0000 0729881 1593295633.80 1.8345 59.9979 32.0000 0.0059 0.0060 11.1928 11.3415 0.8291 -1.0000 -1.0000 0730111 1593295633.90 1.8345 59.9979 32.0000 0.0058 0.0059 11.2074 11.3563 0.8281 -1.0000 -1.0000 0730171 1593295634.00 1.8345 59.9979 32.0000 0.0062 0.0063 11.2348 11.3840 0.8287 -1.0000 -1.0000 0730241 1593295634.10 1.8350 59.9979 32.0000 0.0060 0.0061 11.2644 11.4142 0.8296 -1.0000 -1.0000 0730311 1593295634.20 1.8366 59.9979 32.0000 0.0059 0.0060 11.1988 11.3476 0.8287 -1.0000 -1.0000 0730371 1593295634.30 1.8366 59.9979 32.0000 0.0057 0.0057 11.2281 11.3773 0.8291 -1.0000 -1.0000 0731101 1593295634.40 1.8366 59.9979 32.0000 0.0056 0.0056 11.2623 11.4119 0.8291 -1.0000 -1.0000 0731171 1593295634.50 1.8366 59.9979 32.0000 0.0062 0.0062 11.2022 11.3511 0.8291 -1.0000 -1.0000 0731231 1593295634.60 1.8366 59.9979 32.0000 0.0056 0.0057 11.2031 11.3520 0.8295 -1.0000 -1.0000 0731300 1593295634.70 1.8366 59.9979 32.0000 0.0061 0.0061 11.1936 11.3425 0.8300 -1.0000 -1.0000 0731360 1593295634.80 1.8366 59.9979 32.0000 0.0055 0.0055 11.1851 11.3338 0.8290 -1.0000 -1.0000 0731441 1593295634.90 1.8366 59.9979 32.0000 0.0054 0.0055 11.2256 11.3748 0.8288 -1.0000 -1.0000 0731500 1593295635.00 1.8345 59.9981 32.0000 0.0061 0.0062 11.1914 11.3401 0.8294 -1.0000 -1.0000 0731560 1593295635.10 1.8364 59.9990 32.0000 0.0056 0.0056 11.2093 11.3585 0.8300 -1.0000 -1.0000 0731640 1593295635.20 1.8364 59.9990 32.0000 0.0056 0.0056 11.1393 11.2874 0.8297 -1.0000 -1.0000 0731700 1593295635.30 1.8364 59.9990 32.0000 0.0060 0.0061 11.2214 11.3706 0.8291 -1.0000 -1.0000 0732180 1593295635.40 1.8364 59.9990 32.0000 0.0059 0.0060 11.2033 11.3522 0.8294 -1.0000 -1.0000 0732250 1593295635.50 1.8345 59.9990 32.0000 0.0061 0.0062 11.2332 11.3823 0.8289 -1.0000 -1.0000 0732310 1593295635.60 1.8335 59.9990 32.0000 0.0060 0.0061 11.2063 11.3553 0.8296 -1.0000 -1.0000 0732370 1593295635.70 1.8335 59.9990 32.0000 0.0058 0.0059 11.2144 11.3636 0.8301 -1.0000 -1.0000 0732450 1593295635.80 1.8339 59.9990 32.0000 0.0059 0.0060 11.1963 11.3452 0.8301 -1.0000 -1.0000 0732510 1593295635.90 1.8339 59.9990 32.0000 0.0055 0.0056 11.1952 11.3441 0.8296 -1.0000 -1.0000 0732570 1593295636.00 1.8339 59.9990 32.0000 0.0058 0.0059 11.2099 11.3587 0.8283 -1.0000 -1.0000 0732650 1593295636.10 1.8339 59.9990 32.0000 0.0056 0.0057 11.1759 11.3245 0.8290 -1.0000 -1.0000 0732710 1593295636.20 1.8339 59.9990 32.0000 0.0060 0.0060 11.1448 11.2928 0.8281 -1.0000 -1.0000 0732770 1593295636.30 1.8339 59.9990 32.0000 0.0060 0.0060 11.1915 11.3402 0.8291 -1.0000 -1.0000 0732840 1593295636.40 1.8339 59.9990 32.0000 0.0059 0.0059 11.1976 11.3464 0.8292 -1.0000 -1.0000 0732920 1593295636.50 1.8339 59.9990 32.0000 0.0056 0.0057 11.2119 11.3610 0.8296 -1.0000 -1.0000 0732980 1593295636.60 1.8339 59.9990 32.0000 0.0061 0.0061 11.2028 11.3518 0.8289 -1.0000 -1.0000 0733060 1593295636.70 1.8337 59.9990 32.0000 0.0058 0.0059 11.1901 11.3389 0.8293 -1.0000 -1.0000 0733120 1593295636.80 1.8345 59.9990 32.0000 0.0058 0.0059 11.1919 11.3407 0.8294 -1.0000 -1.0000 0733190 1593295636.90 1.8345 59.9990 32.0000 0.0056 0.0056 11.1662 11.3146 0.8292 -1.0000 -1.0000 0733250 1593295637.00 1.8326 59.9990 32.0000 0.0065 0.0065 11.1495 11.2978 0.8297 -1.0000 -1.0000 0733320 1593295637.10 1.8326 59.9990 32.0000 0.0055 0.0056 11.1779 11.3266 0.8295 -1.0000 -1.0000 0733389 1593295637.20 1.8326 59.9990 32.0000 0.0058 0.0059 11.2274 11.3766 0.8293 -1.0000 -1.0000 0733449 1593295637.30 1.8326 59.9990 32.0000 0.0057 0.0057 11.1628 11.3112 0.8297 -1.0000 -1.0000 0733509 1593295637.40 1.8326 59.9990 32.0000 0.0056 0.0057 11.1233 11.2712 0.8294 -1.0000 -1.0000 0733899 1593295637.50 1.8326 59.9990 32.0000 0.0057 0.0058 11.1720 11.3206 0.8297 -1.0000 -1.0000 0733969 1593295637.60 1.8326 59.9990 32.0000 0.0055 0.0056 11.2009 11.3499 0.8295 -1.0000 -1.0000 0734029 1593295637.70 1.8326 59.9990 32.0000 0.0055 0.0056 11.1701 11.3185 0.8284 -1.0000 -1.0000 0734099 1593295637.80 1.8326 59.9990 32.0000 0.0056 0.0057 11.1557 11.3039 0.8289 -1.0000 -1.0000 0734159 1593295637.90 1.8326 59.9990 32.0000 0.0059 0.0060 11.1587 11.3069 0.8283 -1.0000 -1.0000 0734339 1593295638.00 1.8326 59.9990 32.0000 0.0057 0.0058 11.2121 11.3612 0.8295 -1.0000 -1.0000 0734409 1593295638.10 1.8326 59.9990 32.0000 0.0061 0.0062 11.2210 11.3700 0.8289 -1.0000 -1.0000 0734479 1593295638.20 1.8361 59.9990 32.0000 0.0056 0.0057 11.2189 11.3678 0.8280 -1.0000 -1.0000 0734539 1593295638.30 1.8361 59.9990 32.0000 0.0059 0.0059 11.2651 11.4148 0.8289 -1.0000 -1.0000 0734609 1593295638.40 1.8361 59.9990 32.0000 0.0057 0.0058 11.2209 11.3700 0.8293 -1.0000 -1.0000 0734899 1593295638.50 1.8361 59.9990 32.0000 0.0058 0.0059 11.1287 11.2766 0.8292 -1.0000 -1.0000 0734959 1593295638.60 1.8361 59.9990 32.0000 0.0061 0.0061 11.1915 11.3404 0.8296 -1.0000 -1.0000 0735029 1593295638.70 1.8357 59.9990 32.0000 0.0059 0.0060 11.1910 11.3397 0.8289 -1.0000 -1.0000 0735089 1593295638.80 1.8342 59.9990 32.0000 0.0057 0.0057 11.1972 11.3459 0.8292 -1.0000 -1.0000 0735169 1593295638.90 1.8342 59.9990 32.0000 0.0059 0.0059 11.1638 11.3120 0.8282 -1.0000 -1.0000 0735388 1593295639.00 1.8342 59.9990 32.0000 0.0055 0.0056 11.2305 11.3798 0.8295 -1.0000 -1.0000 0735459 1593295639.10 1.8342 59.9990 32.0000 0.0060 0.0060 11.2321 11.3813 0.8289 -1.0000 -1.0000 0735529 1593295639.20 1.8342 59.9990 32.0000 0.0056 0.0057 11.1945 11.3432 0.8290 -1.0000 -1.0000 0735588 1593295639.30 1.8349 59.9990 32.0000 0.0054 0.0055 11.2288 11.3781 0.8301 -1.0000 -1.0000 0735658 1593295639.40 1.8349 59.9990 32.0000 0.0059 0.0060 11.2156 11.3646 0.8292 -1.0000 -1.0000 0735758 1593295639.50 1.8349 59.9990 32.0000 0.0056 0.0057 11.1826 11.3313 0.8291 -1.0000 -1.0000 0735848 1593295639.60 1.8349 59.9990 32.0000 0.0057 0.0057 11.2086 11.3575 0.8287 -1.0000 -1.0000 0735918 1593295639.70 1.8349 59.9990 32.0000 0.0059 0.0059 11.1602 11.3085 0.8293 -1.0000 -1.0000 0735988 1593295639.80 1.8349 59.9990 32.0000 0.0059 0.0060 11.1613 11.3098 0.8304 -1.0000 -1.0000 0736048 1593295639.90 1.8353 59.9990 32.0000 0.0059 0.0059 11.1779 11.3267 0.8300 -1.0000 -1.0000 0736108 1593295640.00 1.8365 59.9990 32.0000 0.0058 0.0059 11.2132 11.3624 0.8293 -1.0000 -1.0000 0736598 1593295640.10 1.8365 59.9990 32.0000 0.0057 0.0058 11.1847 11.3333 0.8289 -1.0000 -1.0000 0736668 1593295640.20 1.8365 59.9990 32.0000 0.0062 0.0062 11.1637 11.3123 0.8297 -1.0000 -1.0000 0736728 1593295640.30 1.8365 59.9990 32.0000 0.0054 0.0054 11.1737 11.3222 0.8294 -1.0000 -1.0000 0736798 1593295640.40 1.8365 59.9990 32.0000 0.0056 0.0057 11.2220 11.3711 0.8288 -1.0000 -1.0000 0736878 1593295640.50 1.8357 59.9990 32.0000 0.0063 0.0064 11.1928 11.3416 0.8297 -1.0000 -1.0000 0737248 1593295640.60 1.8355 59.9990 32.0000 0.0048 0.0048 11.2094 11.3584 0.8294 -1.0000 -1.0000 0737327 1593295640.70 1.8355 59.9990 32.0000 0.0056 0.0056 11.2198 11.3688 0.8288 -1.0000 -1.0000 0737387 1593295640.80 1.8355 59.9990 32.0000 0.0062 0.0063 11.2202 11.3694 0.8298 -1.0000 -1.0000 0737457 1593295640.90 1.8355 59.9990 32.0000 0.0059 0.0059 11.2015 11.3504 0.8295 -1.0000 -1.0000 0737527 1593295641.00 1.8355 59.9990 32.0000 0.0057 0.0058 11.1514 11.2996 0.8289 -1.0000 -1.0000 0737647 1593295641.10 1.8360 59.9990 32.0000 0.0061 0.0061 11.1476 11.2956 0.8282 -1.0000 -1.0000 0737717 1593295641.20 1.8360 59.9990 32.0000 0.0058 0.0059 11.2113 11.3602 0.8290 -1.0000 -1.0000 0737787 1593295641.30 1.8360 59.9990 32.0000 0.0058 0.0058 11.1946 11.3435 0.8298 -1.0000 -1.0000 0737847 1593295641.40 1.8360 59.9990 32.0000 0.0054 0.0055 11.2290 11.3781 0.8286 -1.0000 -1.0000 0737917 1593295641.50 1.8360 59.9990 32.0000 0.0061 0.0061 11.2265 11.3756 0.8289 -1.0000 -1.0000 0738157 1593295641.60 1.8381 59.9990 32.0000 0.0056 0.0057 11.1956 11.3444 0.8290 -1.0000 -1.0000 0738217 1593295641.70 1.8381 59.9990 32.0000 0.0055 0.0056 11.1707 11.3190 0.8290 -1.0000 -1.0000 0738307 1593295641.80 1.8381 59.9990 32.0000 0.0051 0.0052 11.1343 11.2823 0.8289 -1.0000 -1.0000 0738377 1593295641.90 1.8381 59.9990 32.0000 0.0059 0.0060 11.1895 11.3383 0.8295 -1.0000 -1.0000 0738437 1593295642.00 1.8381 59.9990 32.0000 0.0061 0.0062 11.1681 11.3165 0.8288 -1.0000 -1.0000 0738507 1593295642.10 1.8378 59.9990 32.0000 0.0062 0.0063 11.1796 11.3281 0.8293 -1.0000 -1.0000 0738567 1593295642.20 1.8331 59.9990 32.0000 0.0060 0.0060 11.2014 11.3504 0.8294 -1.0000 -1.0000 0738637 1593295642.30 1.8331 59.9990 32.0000 0.0058 0.0059 11.2021 11.3509 0.8298 -1.0000 -1.0000 0738707 1593295642.40 1.8331 59.9990 32.0000 0.0054 0.0055 11.1494 11.2977 0.8298 -1.0000 -1.0000 0738767 1593295642.50 1.8331 59.9990 32.0000 0.0055 0.0056 11.1745 11.3231 0.8296 -1.0000 -1.0000 0738827 1593295642.60 1.8331 59.9990 32.0000 0.0061 0.0061 11.1386 11.2866 0.8288 -1.0000 -1.0000 0738907 1593295642.70 1.8351 59.9990 32.0000 0.0052 0.0053 11.1848 11.3334 0.8291 -1.0000 -1.0000 0738967 1593295642.80 1.8352 59.9990 32.0000 0.0059 0.0059 11.2065 11.3554 0.8295 -1.0000 -1.0000 0739037 1593295642.90 1.8352 59.9990 32.0000 0.0060 0.0060 11.1824 11.3312 0.8301 -1.0000 -1.0000 0739106 1593295643.00 1.8352 59.9990 32.0000 0.0056 0.0057 11.2054 11.3542 0.8282 -1.0000 -1.0000 0739167 1593295643.10 1.8352 59.9990 32.0000 0.0061 0.0061 11.2069 11.3557 0.8289 -1.0000 -1.0000 0739666 1593295643.20 1.8352 59.9990 32.0000 0.0061 0.0062 11.1884 11.3372 0.8298 -1.0000 -1.0000 0739726 1593295643.30 1.8352 59.9990 32.0000 0.0061 0.0062 11.1770 11.3256 0.8294 -1.0000 -1.0000 0739786 1593295643.40 1.8352 59.9990 32.0000 0.0058 0.0059 11.2361 11.3855 0.8292 -1.0000 -1.0000 0739866 1593295643.50 1.8364 59.9990 32.0000 0.0063 0.0064 11.1741 11.3227 0.8295 -1.0000 -1.0000 0739926 1593295643.60 1.8364 59.9990 32.0000 0.0065 0.0066 11.1775 11.3260 0.8288 -1.0000 -1.0000 0740296 1593295643.70 1.8364 59.9990 32.0000 0.0059 0.0060 11.1935 11.3420 0.8276 -1.0000 -1.0000 0740376 1593295643.80 1.8364 59.9990 32.0000 0.0057 0.0058 11.1563 11.3044 0.8288 -1.0000 -1.0000 0740436 1593295643.90 1.8364 59.9990 32.0000 0.0057 0.0058 11.2226 11.3716 0.8284 -1.0000 -1.0000 0740496 1593295644.00 1.8362 59.9990 32.0000 0.0059 0.0059 11.2095 11.3584 0.8292 -1.0000 -1.0000 0740566 1593295644.10 1.8341 59.9990 32.0000 0.0055 0.0055 11.1880 11.3367 0.8290 -1.0000 -1.0000 0741175 1593295644.20 1.8341 59.9990 32.0000 0.0059 0.0060 11.2076 11.3568 0.8302 -1.0000 -1.0000 0741235 1593295644.30 1.8341 59.9990 32.0000 0.0060 0.0060 11.1589 11.3071 0.8283 -1.0000 -1.0000 0741315 1593295644.40 1.8341 59.9990 32.0000 0.0055 0.0055 11.2066 11.3554 0.8288 -1.0000 -1.0000 0741375 1593295644.50 1.8341 59.9990 32.0000 0.0058 0.0058 11.2078 11.3569 0.8296 -1.0000 -1.0000 0741435 1593295644.60 1.8341 59.9990 32.0000 0.0059 0.0060 11.2375 11.3868 0.8296 -1.0000 -1.0000 0741515 1593295644.70 1.8342 59.9987 32.0000 0.0059 0.0060 11.1866 11.3356 0.8313 -1.0000 -1.0000 0741575 1593295644.80 1.8342 59.9987 32.0000 0.0058 0.0058 11.2291 11.3785 0.8296 -1.0000 -1.0000 0741645 1593295644.90 1.8342 59.9987 32.0000 0.0060 0.0060 11.1290 11.2768 0.8292 -1.0000 -1.0000 0741705 1593295645.00 1.8342 59.9987 32.0000 0.0056 0.0057 11.1701 11.3187 0.8298 -1.0000 -1.0000 0741785 1593295645.10 1.8342 59.9987 32.0000 0.0062 0.0062 11.1382 11.2863 0.8295 -1.0000 -1.0000 0741855 1593295645.20 1.8353 59.9987 32.0000 0.0059 0.0059 11.1763 11.3248 0.8291 -1.0000 -1.0000 0741925 1593295645.30 1.8355 59.9987 32.0000 0.0059 0.0060 11.1985 11.3473 0.8293 -1.0000 -1.0000 0741985 1593295645.40 1.8355 59.9987 32.0000 0.0059 0.0060 11.2106 11.3596 0.8297 -1.0000 -1.0000 0742055 1593295645.50 1.8355 59.9987 32.0000 0.0056 0.0057 11.1740 11.3226 0.8294 -1.0000 -1.0000 0742115 1593295645.60 1.8355 59.9987 32.0000 0.0061 0.0062 11.2047 11.3534 0.8281 -1.0000 -1.0000 0742185 1593295645.70 1.8355 59.9987 32.0000 0.0056 0.0057 11.1571 11.3053 0.8289 -1.0000 -1.0000 0742255 1593295645.80 1.8359 59.9987 32.0000 0.0058 0.0058 11.2117 11.3606 0.8286 -1.0000 -1.0000 0742325 1593295645.90 1.8359 59.9987 32.0000 0.0056 0.0057 11.1906 11.3394 0.8298 -1.0000 -1.0000 0742385 1593295646.00 1.8359 59.9987 32.0000 0.0059 0.0060 11.1706 11.3190 0.8287 -1.0000 -1.0000 0742465 1593295646.10 1.8359 59.9987 32.0000 0.0057 0.0058 11.1751 11.3235 0.8286 -1.0000 -1.0000 0742525 1593295646.20 1.8359 59.9987 32.0000 0.0063 0.0063 11.1704 11.3189 0.8293 -1.0000 -1.0000 0742585 1593295646.30 1.8359 59.9987 32.0000 0.0057 0.0058 11.1654 11.3137 0.8294 -1.0000 -1.0000 0742655 1593295646.40 1.8359 59.9987 32.0000 0.0054 0.0055 11.1662 11.3146 0.8288 -1.0000 -1.0000 0742725 1593295646.50 1.8359 59.9987 32.0000 0.0057 0.0057 11.1570 11.3053 0.8290 -1.0000 -1.0000 0742784 1593295646.60 1.8359 59.9987 32.0000 0.0061 0.0062 11.2144 11.3634 0.8294 -1.0000 -1.0000 0742855 1593295646.70 1.8359 59.9987 32.0000 0.0061 0.0061 11.1621 11.3105 0.8294 -1.0000 -1.0000 0743384 1593295646.80 1.8359 59.9987 32.0000 0.0055 0.0055 11.2042 11.3531 0.8291 -1.0000 -1.0000 0743454 1593295646.90 1.8359 59.9987 32.0000 0.0052 0.0053 11.1830 11.3317 0.8294 -1.0000 -1.0000 0743514 1593295647.00 1.8356 59.9987 32.0000 0.0055 0.0055 11.1548 11.3030 0.8288 -1.0000 -1.0000 0743584 1593295647.10 1.8355 59.9987 32.0000 0.0060 0.0060 11.1840 11.3328 0.8303 -1.0000 -1.0000 0743654 1593295647.20 1.8355 59.9987 32.0000 0.0052 0.0053 11.1646 11.3130 0.8286 -1.0000 -1.0000 0743884 1593295647.30 1.8355 59.9987 32.0000 0.0058 0.0059 11.1877 11.3362 0.8283 -1.0000 -1.0000 0743944 1593295647.40 1.8355 59.9987 32.0000 0.0059 0.0059 11.1780 11.3265 0.8297 -1.0000 -1.0000 0744024 1593295647.50 1.8355 59.9987 32.0000 0.0062 0.0063 11.1482 11.2966 0.8302 -1.0000 -1.0000 0744084 1593295647.60 1.8360 59.9987 32.0000 0.0053 0.0054 11.1837 11.3324 0.8293 -1.0000 -1.0000 0744154 1593295647.70 1.8360 59.9987 32.0000 0.0053 0.0053 11.1897 11.3384 0.8294 -1.0000 -1.0000 0744384 1593295647.80 1.8360 59.9987 32.0000 0.0057 0.0058 11.1520 11.3003 0.8292 -1.0000 -1.0000 0744444 1593295647.90 1.8360 59.9987 32.0000 0.0055 0.0056 11.2207 11.3699 0.8296 -1.0000 -1.0000 0744514 1593295648.00 1.8360 59.9987 32.0000 0.0064 0.0065 11.1929 11.3419 0.8308 -1.0000 -1.0000 0744584 1593295648.10 1.8360 59.9987 32.0000 0.0060 0.0061 11.1754 11.3241 0.8296 -1.0000 -1.0000 0744644 1593295648.20 1.8342 59.9987 32.0000 0.0057 0.0057 11.1628 11.3112 0.8290 -1.0000 -1.0000 0744703 1593295648.30 1.8342 59.9987 32.0000 0.0052 0.0053 11.1496 11.2977 0.8287 -1.0000 -1.0000 0745143 1593295648.40 1.8342 59.9987 32.0000 0.0057 0.0058 11.1486 11.2968 0.8292 -1.0000 -1.0000 0745213 1593295648.50 1.8342 59.9987 32.0000 0.0060 0.0061 11.1819 11.3306 0.8297 -1.0000 -1.0000 0745273 1593295648.60 1.8342 59.9987 32.0000 0.0059 0.0060 11.1811 11.3299 0.8299 -1.0000 -1.0000 0745343 1593295648.70 1.8357 59.9987 32.0000 0.0065 0.0065 11.2012 11.3501 0.8294 -1.0000 -1.0000 0745403 1593295648.80 1.8366 59.9987 32.0000 0.0056 0.0057 11.2238 11.3730 0.8292 -1.0000 -1.0000 0745483 1593295648.90 1.8366 59.9987 32.0000 0.0058 0.0059 11.1769 11.3253 0.8286 -1.0000 -1.0000 0745543 1593295649.00 1.8366 59.9987 32.0000 0.0057 0.0058 11.1576 11.3059 0.8291 -1.0000 -1.0000 0745603 1593295649.10 1.8366 59.9987 32.0000 0.0054 0.0055 11.1499 11.2982 0.8301 -1.0000 -1.0000 0745683 1593295649.20 1.8366 59.9987 32.0000 0.0057 0.0057 11.2055 11.3545 0.8299 -1.0000 -1.0000 0745743 1593295649.30 1.8366 59.9987 32.0000 0.0057 0.0058 11.1715 11.3199 0.8287 -1.0000 -1.0000 0745803 1593295649.40 1.8360 59.9987 32.0000 0.0061 0.0062 11.1598 11.3080 0.8284 -1.0000 -1.0000 0745883 1593295649.50 1.8360 59.9987 32.0000 0.0060 0.0060 11.2265 11.3756 0.8289 -1.0000 -1.0000 0745943 1593295649.60 1.8360 59.9987 32.0000 0.0056 0.0056 11.2452 11.3948 0.8298 -1.0000 -1.0000 0746013 1593295649.70 1.8360 59.9987 32.0000 0.0056 0.0057 11.1658 11.3143 0.8301 -1.0000 -1.0000 0746083 1593295649.80 1.8360 59.9987 32.0000 0.0057 0.0057 11.2012 11.3500 0.8286 -1.0000 -1.0000 0746143 1593295649.90 1.8364 60.0001 32.0000 0.0057 0.0058 11.1974 11.3461 0.8288 -1.0000 -1.0000 0746203 1593295650.00 1.8364 60.0001 32.0000 0.0054 0.0054 11.1484 11.2968 0.8303 -1.0000 -1.0000 0746283 1593295650.10 1.8364 60.0001 32.0000 0.0057 0.0058 11.1616 11.3101 0.8300 -1.0000 -1.0000 0746343 1593295650.20 1.8364 60.0001 32.0000 0.0060 0.0061 11.1832 11.3319 0.8297 -1.0000 -1.0000 0746413 1593295650.30 1.8364 60.0001 32.0000 0.0057 0.0057 11.2544 11.4041 0.8292 -1.0000 -1.0000 0746692 1593295650.40 1.8364 60.0001 32.0000 0.0055 0.0056 11.1176 11.2656 0.8305 -1.0000 -1.0000 0746752 1593295650.50 1.8348 60.0001 32.0000 0.0057 0.0057 11.1812 11.3299 0.8297 -1.0000 -1.0000 0746822 1593295650.60 1.8348 60.0001 32.0000 0.0054 0.0054 11.1595 11.3079 0.8292 -1.0000 -1.0000 0746892 1593295650.70 1.8348 60.0001 32.0000 0.0050 0.0050 11.1435 11.2916 0.8293 -1.0000 -1.0000 0746952 1593295650.80 1.8348 60.0001 32.0000 0.0056 0.0056 11.1519 11.3000 0.8287 -1.0000 -1.0000 0747402 1593295650.90 1.8348 60.0001 32.0000 0.0061 0.0062 11.2105 11.3597 0.8304 -1.0000 -1.0000 0747462 1593295651.00 1.8359 60.0001 32.0000 0.0062 0.0062 11.1921 11.3409 0.8291 -1.0000 -1.0000 0747532 1593295651.10 1.8369 60.0001 32.0000 0.0060 0.0060 11.1717 11.3201 0.8293 -1.0000 -1.0000 0747602 1593295651.20 1.8369 60.0001 32.0000 0.0055 0.0055 11.1369 11.2851 0.8301 -1.0000 -1.0000 0747662 1593295651.30 1.8369 60.0001 32.0000 0.0062 0.0063 11.1992 11.3480 0.8293 -1.0000 -1.0000 0747892 1593295651.40 1.8369 60.0001 32.0000 0.0057 0.0058 11.2013 11.3501 0.8284 -1.0000 -1.0000 0747962 1593295651.50 1.8369 60.0001 32.0000 0.0056 0.0057 11.1323 11.2805 0.8301 -1.0000 -1.0000 0748022 1593295651.60 1.8345 60.0001 32.0000 0.0058 0.0059 11.1670 11.3155 0.8290 -1.0000 -1.0000 0748082 1593295651.70 1.8344 60.0001 32.0000 0.0061 0.0062 11.2171 11.3662 0.8295 -1.0000 -1.0000 0748162 1593295651.80 1.8344 60.0001 32.0000 0.0063 0.0064 11.2272 11.3766 0.8301 -1.0000 -1.0000 0748382 1593295651.90 1.8344 60.0001 32.0000 0.0059 0.0060 11.1810 11.3296 0.8291 -1.0000 -1.0000 0748452 1593295652.00 1.8344 60.0001 32.0000 0.0056 0.0057 11.1751 11.3236 0.8285 -1.0000 -1.0000 0748522 1593295652.10 1.8344 60.0001 32.0000 0.0057 0.0058 11.1913 11.3398 0.8287 -1.0000 -1.0000 0748582 1593295652.20 1.8343 60.0001 32.0000 0.0060 0.0061 11.1731 11.3217 0.8290 -1.0000 -1.0000 0748652 1593295652.30 1.8343 60.0001 32.0000 0.0060 0.0061 11.1943 11.3431 0.8293 -1.0000 -1.0000 0748721 1593295652.40 1.8343 60.0001 32.0000 0.0059 0.0060 11.1030 11.2507 0.8302 -1.0000 -1.0000 0748901 1593295652.50 1.8343 60.0001 32.0000 0.0057 0.0057 11.1448 11.2930 0.8289 -1.0000 -1.0000 0748961 1593295652.60 1.8343 60.0001 32.0000 0.0058 0.0059 11.1443 11.2924 0.8294 -1.0000 -1.0000 0749031 1593295652.70 1.8343 60.0001 32.0000 0.0058 0.0059 11.1018 11.2494 0.8292 -1.0000 -1.0000 0749091 1593295652.80 1.8343 60.0001 32.0000 0.0061 0.0061 11.1330 11.2808 0.8279 -1.0000 -1.0000 0749171 1593295652.90 1.8360 60.0001 32.0000 0.0057 0.0057 11.1583 11.3065 0.8290 -1.0000 -1.0000 0749401 1593295653.00 1.8360 60.0001 32.0000 0.0059 0.0060 11.1713 11.3198 0.8297 -1.0000 -1.0000 0749461 1593295653.10 1.8360 60.0001 32.0000 0.0055 0.0056 11.1973 11.3462 0.8289 -1.0000 -1.0000 0749531 1593295653.20 1.8360 60.0001 32.0000 0.0058 0.0058 11.1822 11.3309 0.8296 -1.0000 -1.0000 0749591 1593295653.30 1.8360 60.0001 32.0000 0.0058 0.0058 11.1759 11.3246 0.8294 -1.0000 -1.0000 0749661 1593295653.40 1.8360 60.0001 32.0000 0.0058 0.0059 11.1506 11.2987 0.8289 -1.0000 -1.0000 0749731 1593295653.50 1.8330 60.0001 32.0000 0.0059 0.0060 11.2442 11.3934 0.8289 -1.0000 -1.0000 0749791 1593295653.60 1.8330 60.0001 32.0000 0.0056 0.0057 11.1990 11.3481 0.8303 -1.0000 -1.0000 0749851 1593295653.70 1.8330 60.0001 32.0000 0.0057 0.0058 11.1563 11.3047 0.8294 -1.0000 -1.0000 0749931 1593295653.80 1.8330 60.0001 32.0000 0.0058 0.0058 11.1606 11.3088 0.8286 -1.0000 -1.0000 0749991 1593295653.90 1.8330 60.0001 32.0000 0.0059 0.0060 11.1714 11.3199 0.8298 -1.0000 -1.0000 0750680 1593295654.00 1.8328 60.0001 32.0000 0.0053 0.0054 11.1459 11.2941 0.8295 -1.0000 -1.0000 0750761 1593295654.10 1.8323 60.0001 32.0000 0.0060 0.0061 11.1405 11.2886 0.8293 -1.0000 -1.0000 0750820 1593295654.20 1.8323 60.0001 32.0000 0.0062 0.0063 11.1656 11.3142 0.8306 -1.0000 -1.0000 0750880 1593295654.30 1.8323 60.0001 32.0000 0.0059 0.0060 11.1989 11.3479 0.8291 -1.0000 -1.0000 0750960 1593295654.40 1.8323 60.0001 32.0000 0.0061 0.0062 11.1858 11.3345 0.8288 -1.0000 -1.0000 0751020 1593295654.50 1.8323 60.0001 32.0000 0.0055 0.0056 11.2003 11.3493 0.8303 -1.0000 -1.0000 0751080 1593295654.60 1.8323 60.0001 32.0000 0.0059 0.0059 11.1035 11.2513 0.8300 -1.0000 -1.0000 0751160 1593295654.70 1.8323 60.0001 32.0000 0.0045 0.0046 11.1302 11.2781 0.8287 -1.0000 -1.0000 0751220 1593295654.80 1.8323 60.0001 32.0000 0.0060 0.0060 11.1290 11.2769 0.8296 -1.0000 -1.0000 0751290 1593295654.90 1.8323 60.0001 32.0000 0.0057 0.0058 11.1959 11.3446 0.8288 -1.0000 -1.0000 0751350 1593295655.00 1.8323 60.0001 32.0000 0.0055 0.0056 11.1362 11.2842 0.8293 -1.0000 -1.0000 0751420 1593295655.10 1.8332 59.9997 32.0000 0.0057 0.0058 11.1781 11.3266 0.8292 -1.0000 -1.0000 0751510 1593295655.20 1.8339 59.9994 32.0000 0.0056 0.0057 11.1228 11.2708 0.8294 -1.0000 -1.0000 0751570 1593295655.30 1.8339 59.9994 32.0000 0.0057 0.0057 11.1403 11.2884 0.8292 -1.0000 -1.0000 0751640 1593295655.40 1.8344 59.9994 32.0000 0.0055 0.0056 11.1643 11.3126 0.8291 -1.0000 -1.0000 0751710 1593295655.50 1.8331 59.9994 32.0000 0.0059 0.0060 11.1833 11.3318 0.8290 -1.0000 -1.0000 0751770 1593295655.60 1.8331 59.9994 32.0000 0.0055 0.0056 11.1639 11.3123 0.8294 -1.0000 -1.0000 0751830 1593295655.70 1.8331 59.9994 32.0000 0.0054 0.0055 11.1584 11.3069 0.8293 -1.0000 -1.0000 0751910 1593295655.80 1.8331 59.9994 32.0000 0.0058 0.0058 11.1661 11.3143 0.8284 -1.0000 -1.0000 0751970 1593295655.90 1.8331 59.9994 32.0000 0.0057 0.0058 11.1783 11.3269 0.8289 -1.0000 -1.0000 0752150 1593295656.00 1.8331 59.9994 32.0000 0.0058 0.0059 11.1691 11.3177 0.8297 -1.0000 -1.0000 0752220 1593295656.10 1.8331 59.9994 32.0000 0.0055 0.0056 11.1276 11.2755 0.8291 -1.0000 -1.0000 0752279 1593295656.20 1.8331 59.9994 32.0000 0.0056 0.0057 11.1917 11.3405 0.8298 -1.0000 -1.0000 0752350 1593295656.30 1.8331 59.9994 32.0000 0.0058 0.0058 11.1594 11.3079 0.8302 -1.0000 -1.0000 0752419 1593295656.40 1.8331 59.9994 32.0000 0.0062 0.0063 11.1587 11.3069 0.8289 -1.0000 -1.0000 0752669 1593295656.50 1.8331 59.9994 32.0000 0.0059 0.0060 11.1445 11.2926 0.8286 -1.0000 -1.0000 0752739 1593295656.60 1.8331 59.9994 32.0000 0.0055 0.0055 11.1800 11.3286 0.8294 -1.0000 -1.0000 0752809 1593295656.70 1.8331 59.9994 32.0000 0.0059 0.0059 11.1455 11.2936 0.8298 -1.0000 -1.0000 0752869 1593295656.80 1.8331 59.9994 32.0000 0.0058 0.0059 11.1506 11.2987 0.8285 -1.0000 -1.0000 0752939 1593295656.90 1.8346 59.9994 32.0000 0.0057 0.0058 11.1376 11.2855 0.8289 -1.0000 -1.0000 0753009 1593295657.00 1.8346 59.9994 32.0000 0.0053 0.0054 11.1633 11.3117 0.8287 -1.0000 -1.0000 0753129 1593295657.10 1.8346 59.9994 32.0000 0.0058 0.0059 11.1875 11.3362 0.8299 -1.0000 -1.0000 0753199 1593295657.20 1.8346 59.9994 32.0000 0.0060 0.0060 11.1431 11.2914 0.8300 -1.0000 -1.0000 0753269 1593295657.30 1.8346 59.9994 32.0000 0.0059 0.0060 11.1452 11.2933 0.8293 -1.0000 -1.0000 0753329 1593295657.40 1.8333 59.9994 32.0000 0.0053 0.0053 11.1824 11.3312 0.8302 -1.0000 -1.0000 0753399 1593295657.50 1.8328 59.9994 32.0000 0.0062 0.0063 11.2067 11.3557 0.8294 -1.0000 -1.0000 0753929 1593295657.60 1.8332 59.9994 32.0000 0.0057 0.0057 11.1599 11.3083 0.8296 -1.0000 -1.0000 0753989 1593295657.70 1.8332 59.9994 32.0000 0.0053 0.0053 11.1548 11.3030 0.8290 -1.0000 -1.0000 0754069 1593295657.80 1.8332 59.9994 32.0000 0.0058 0.0059 11.1566 11.3050 0.8298 -1.0000 -1.0000 0754129 1593295657.90 1.8332 59.9994 32.0000 0.0055 0.0055 11.1110 11.2587 0.8290 -1.0000 -1.0000 0754188 1593295658.00 1.8343 59.9994 32.0000 0.0064 0.0065 11.1460 11.2942 0.8296 -1.0000 -1.0000 0754449 1593295658.10 1.8335 59.9994 32.0000 0.0059 0.0059 11.1258 11.2738 0.8303 -1.0000 -1.0000 0754509 1593295658.20 1.8335 59.9994 32.0000 0.0053 0.0053 11.0939 11.2416 0.8302 -1.0000 -1.0000 0754569 1593295658.30 1.8335 59.9994 32.0000 0.0057 0.0058 11.1691 11.3176 0.8295 -1.0000 -1.0000 0754639 1593295658.40 1.8335 59.9994 32.0000 0.0058 0.0058 11.1719 11.3204 0.8291 -1.0000 -1.0000 0754708 1593295658.50 1.8335 59.9994 32.0000 0.0057 0.0058 11.1904 11.3391 0.8289 -1.0000 -1.0000 0754769 1593295658.60 1.8335 59.9994 32.0000 0.0058 0.0059 11.1678 11.3164 0.8298 -1.0000 -1.0000 0754839 1593295658.70 1.8329 59.9994 32.0000 0.0057 0.0058 11.1686 11.3172 0.8298 -1.0000 -1.0000 0754898 1593295658.80 1.8329 59.9994 32.0000 0.0059 0.0060 11.1859 11.3343 0.8281 -1.0000 -1.0000 0754978 1593295658.90 1.8329 59.9994 32.0000 0.0065 0.0066 11.1816 11.3303 0.8304 -1.0000 -1.0000 0755038 1593295659.00 1.8346 59.9994 32.0000 0.0059 0.0060 11.1194 11.2670 0.8284 -1.0000 -1.0000 0755378 1593295659.10 1.8359 59.9994 32.0000 0.0061 0.0062 11.1542 11.3025 0.8295 -1.0000 -1.0000 0755448 1593295659.20 1.8359 59.9994 32.0000 0.0054 0.0055 11.1520 11.3003 0.8298 -1.0000 -1.0000 0755518 1593295659.30 1.8359 59.9994 32.0000 0.0063 0.0063 11.1564 11.3046 0.8291 -1.0000 -1.0000 0755578 1593295659.40 1.8359 59.9994 32.0000 0.0060 0.0061 11.1868 11.3354 0.8289 -1.0000 -1.0000 0755658 1593295659.50 1.8359 59.9994 32.0000 0.0056 0.0057 11.1442 11.2923 0.8289 -1.0000 -1.0000 0755878 1593295659.60 1.8359 59.9994 32.0000 0.0058 0.0059 11.1797 11.3284 0.8301 -1.0000 -1.0000 0755948 1593295659.70 1.8359 59.9994 32.0000 0.0053 0.0054 11.2338 11.3831 0.8295 -1.0000 -1.0000 0756018 1593295659.80 1.8359 59.9994 32.0000 0.0057 0.0057 11.1433 11.2915 0.8300 -1.0000 -1.0000 0756088 1593295659.90 1.8359 59.9994 32.0000 0.0061 0.0061 11.1228 11.2706 0.8290 -1.0000 -1.0000 0756148 1593295660.00 1.8321 59.9991 32.0000 0.0054 0.0055 11.1944 11.3431 0.8286 -1.0000 -1.0000 0756218 1593295660.10 1.8321 59.9991 32.0000 0.0060 0.0060 11.1342 11.2822 0.8297 -1.0000 -1.0000 0756278 1593295660.20 1.8321 59.9991 32.0000 0.0057 0.0058 11.1566 11.3050 0.8295 -1.0000 -1.0000 0756348 1593295660.30 1.8351 59.9991 32.0000 0.0057 0.0057 11.1475 11.2957 0.8294 -1.0000 -1.0000 0756418 1593295660.40 1.8351 59.9991 32.0000 0.0058 0.0059 11.1326 11.2805 0.8280 -1.0000 -1.0000 0756478 1593295660.50 1.8351 59.9991 32.0000 0.0056 0.0057 11.1563 11.3043 0.8291 -1.0000 -1.0000 0756538 1593295660.60 1.8351 59.9991 32.0000 0.0057 0.0058 11.1602 11.3087 0.8301 -1.0000 -1.0000 0757217 1593295660.70 1.8351 59.9991 32.0000 0.0059 0.0060 11.1356 11.2836 0.8295 -1.0000 -1.0000 0757277 1593295660.80 1.8349 59.9991 32.0000 0.0056 0.0057 11.1449 11.2932 0.8301 -1.0000 -1.0000 0757357 1593295660.90 1.8349 59.9991 32.0000 0.0053 0.0054 11.1568 11.3052 0.8296 -1.0000 -1.0000 0757417 1593295661.00 1.8349 59.9991 32.0000 0.0059 0.0059 11.0855 11.2329 0.8293 -1.0000 -1.0000 0757477 1593295661.10 1.8349 59.9991 32.0000 0.0056 0.0057 11.1319 11.2799 0.8301 -1.0000 -1.0000 0757547 1593295661.20 1.8349 59.9991 32.0000 0.0058 0.0059 11.1226 11.2705 0.8298 -1.0000 -1.0000 0757617 1593295661.30 1.8349 59.9991 32.0000 0.0061 0.0062 11.1941 11.3429 0.8299 -1.0000 -1.0000 0757677 1593295661.40 1.8336 59.9991 32.0000 0.0058 0.0058 11.1728 11.3213 0.8288 -1.0000 -1.0000 0757747 1593295661.50 1.8336 59.9991 32.0000 0.0058 0.0059 11.1216 11.2694 0.8290 -1.0000 -1.0000 0757807 1593295661.60 1.8336 59.9991 32.0000 0.0061 0.0062 11.1806 11.3292 0.8292 -1.0000 -1.0000 0758207 1593295661.70 1.8336 59.9991 32.0000 0.0054 0.0055 11.1096 11.2572 0.8289 -1.0000 -1.0000 0758287 1593295661.80 1.8336 59.9991 32.0000 0.0056 0.0056 11.0980 11.2454 0.8287 -1.0000 -1.0000 0758347 1593295661.90 1.8330 59.9991 32.0000 0.0053 0.0054 11.0845 11.2317 0.8292 -1.0000 -1.0000 0758417 1593295662.00 1.8323 59.9991 32.0000 0.0057 0.0058 11.0872 11.2346 0.8301 -1.0000 -1.0000 0758487 1593295662.10 1.8323 59.9991 32.0000 0.0058 0.0059 11.1179 11.2657 0.8296 -1.0000 -1.0000 0758657 1593295662.20 1.8323 59.9991 32.0000 0.0057 0.0058 11.1325 11.2805 0.8288 -1.0000 -1.0000 0758716 1593295662.30 1.8323 59.9991 32.0000 0.0059 0.0059 11.1154 11.2630 0.8289 -1.0000 -1.0000 0758796 1593295662.40 1.8323 59.9991 32.0000 0.0068 0.0069 11.1904 11.3391 0.8289 -1.0000 -1.0000 0758857 1593295662.50 1.8337 59.9991 32.0000 0.0064 0.0065 11.1464 11.2945 0.8297 -1.0000 -1.0000 0758916 1593295662.60 1.8337 59.9991 32.0000 0.0061 0.0062 11.1858 11.3343 0.8286 -1.0000 -1.0000 0758996 1593295662.70 1.8337 59.9991 32.0000 0.0059 0.0060 11.1443 11.2924 0.8287 -1.0000 -1.0000 0759056 1593295662.80 1.8337 59.9991 32.0000 0.0054 0.0055 11.1346 11.2825 0.8288 -1.0000 -1.0000 0759126 1593295662.90 1.8337 59.9991 32.0000 0.0059 0.0060 11.1259 11.2740 0.8304 -1.0000 -1.0000 0759186 1593295663.00 1.8337 59.9991 32.0000 0.0057 0.0057 11.1730 11.3215 0.8292 -1.0000 -1.0000 0759246 1593295663.10 1.8324 59.9991 32.0000 0.0059 0.0059 11.1322 11.2802 0.8271 -1.0000 -1.0000 0759446 1593295663.20 1.8324 59.9991 32.0000 0.0058 0.0059 11.1091 11.2567 0.8289 -1.0000 -1.0000 0759506 1593295663.30 1.8324 59.9991 32.0000 0.0062 0.0063 11.1411 11.2891 0.8290 -1.0000 -1.0000 0759566 1593295663.40 1.8324 59.9991 32.0000 0.0055 0.0056 11.1699 11.3183 0.8292 -1.0000 -1.0000 0759646 1593295663.50 1.8324 59.9991 32.0000 0.0058 0.0059 11.1090 11.2569 0.8304 -1.0000 -1.0000 0759706 1593295663.60 1.8324 59.9991 32.0000 0.0056 0.0056 11.1360 11.2840 0.8291 -1.0000 -1.0000 0800066 1593295663.70 1.8324 59.9991 32.0000 0.0060 0.0060 11.1828 11.3315 0.8293 -1.0000 -1.0000 0800136 1593295663.80 1.8324 59.9991 32.0000 0.0054 0.0054 11.1866 11.3352 0.8291 -1.0000 -1.0000 0800196 1593295663.90 1.8324 59.9991 32.0000 0.0056 0.0056 11.1772 11.3259 0.8297 -1.0000 -1.0000 0800256 1593295664.00 1.8324 59.9991 32.0000 0.0056 0.0056 11.1319 11.2797 0.8284 -1.0000 -1.0000 0800336 1593295664.10 1.8324 59.9991 32.0000 0.0061 0.0062 11.1341 11.2820 0.8290 -1.0000 -1.0000 0800396 1593295664.20 1.8308 59.9991 32.0000 0.0060 0.0060 11.1983 11.3474 0.8305 -1.0000 -1.0000 0800456 1593295664.30 1.8308 59.9991 32.0000 0.0057 0.0057 11.1690 11.3175 0.8297 -1.0000 -1.0000 0800536 1593295664.40 1.8308 59.9991 32.0000 0.0060 0.0061 11.1287 11.2766 0.8289 -1.0000 -1.0000 0800595 1593295664.50 1.8308 59.9991 32.0000 0.0055 0.0056 11.1155 11.2634 0.8304 -1.0000 -1.0000 0800656 1593295664.60 1.8308 59.9991 32.0000 0.0050 0.0051 11.1297 11.2779 0.8308 -1.0000 -1.0000 0800725 1593295664.70 1.8326 59.9993 32.0000 0.0055 0.0055 11.1233 11.2713 0.8295 -1.0000 -1.0000 0801475 1593295664.80 1.8340 59.9994 32.0000 0.0062 0.0062 11.2023 11.3511 0.8288 -1.0000 -1.0000 0801555 1593295664.90 1.8340 59.9994 32.0000 0.0059 0.0060 11.1222 11.2701 0.8299 -1.0000 -1.0000 0801615 1593295665.00 1.8340 59.9994 32.0000 0.0059 0.0060 11.1556 11.3039 0.8297 -1.0000 -1.0000 0801675 1593295665.10 1.8340 59.9994 32.0000 0.0058 0.0059 11.1765 11.3250 0.8289 -1.0000 -1.0000 0801755 1593295665.20 1.8340 59.9994 32.0000 0.0059 0.0060 11.1701 11.3186 0.8293 -1.0000 -1.0000 0801815 1593295665.30 1.8353 59.9994 32.0000 0.0062 0.0063 11.0865 11.2338 0.8300 -1.0000 -1.0000 0801885 1593295665.40 1.8353 59.9994 32.0000 0.0058 0.0059 11.0886 11.2360 0.8294 -1.0000 -1.0000 0801955 1593295665.50 1.8353 59.9994 32.0000 0.0056 0.0057 11.1227 11.2704 0.8292 -1.0000 -1.0000 0802015 1593295665.60 1.8353 59.9994 32.0000 0.0062 0.0063 11.1210 11.2689 0.8297 -1.0000 -1.0000 0802085 1593295665.70 1.8353 59.9994 32.0000 0.0058 0.0058 11.1378 11.2859 0.8288 -1.0000 -1.0000 0802155 1593295665.80 1.8349 59.9994 32.0000 0.0058 0.0059 11.1252 11.2729 0.8287 -1.0000 -1.0000 0802215 1593295665.90 1.8348 59.9994 32.0000 0.0058 0.0059 11.1614 11.3097 0.8289 -1.0000 -1.0000 0802275 1593295666.00 1.8348 59.9994 32.0000 0.0056 0.0056 11.1472 11.2953 0.8292 -1.0000 -1.0000 0802355 1593295666.10 1.8348 59.9994 32.0000 0.0061 0.0061 11.1439 11.2921 0.8299 -1.0000 -1.0000 0802415 1593295666.20 1.8348 59.9994 32.0000 0.0060 0.0060 11.1365 11.2848 0.8308 -1.0000 -1.0000 0802475 1593295666.30 1.8347 59.9994 32.0000 0.0061 0.0062 11.0416 11.1886 0.8307 -1.0000 -1.0000 0802545 1593295666.40 1.8337 59.9994 32.0000 0.0056 0.0057 11.1582 11.3068 0.8303 -1.0000 -1.0000 0802615 1593295666.50 1.8337 59.9994 32.0000 0.0055 0.0056 11.1054 11.2532 0.8299 -1.0000 -1.0000 0802675 1593295666.60 1.8337 59.9994 32.0000 0.0060 0.0061 11.1454 11.2934 0.8286 -1.0000 -1.0000 0802745 1593295666.70 1.8337 59.9994 32.0000 0.0055 0.0055 11.1240 11.2719 0.8299 -1.0000 -1.0000 0802924 1593295666.80 1.8337 59.9994 32.0000 0.0057 0.0057 11.1574 11.3056 0.8291 -1.0000 -1.0000 0802994 1593295666.90 1.8308 59.9994 32.0000 0.0062 0.0063 11.0800 11.2273 0.8298 -1.0000 -1.0000 0803054 1593295667.00 1.8308 59.9994 32.0000 0.0062 0.0062 11.0930 11.2406 0.8298 -1.0000 -1.0000 0803124 1593295667.10 1.8308 59.9994 32.0000 0.0057 0.0058 11.1511 11.2996 0.8304 -1.0000 -1.0000 0803194 1593295667.20 1.8308 59.9994 32.0000 0.0062 0.0063 11.1774 11.3261 0.8295 -1.0000 -1.0000 0803514 1593295667.30 1.8308 59.9994 32.0000 0.0056 0.0057 11.1918 11.3406 0.8300 -1.0000 -1.0000 0803584 1593295667.40 1.8308 59.9994 32.0000 0.0056 0.0056 11.0990 11.2464 0.8286 -1.0000 -1.0000 0803654 1593295667.50 1.8380 59.9994 32.0000 0.0047 0.0048 11.1846 11.3332 0.8290 -1.0000 -1.0000 0803724 1593295667.60 1.8380 59.9994 32.0000 0.0059 0.0059 11.1776 11.3264 0.8307 -1.0000 -1.0000 0803784 1593295667.70 1.8380 59.9994 32.0000 0.0061 0.0061 11.1817 11.3304 0.8297 -1.0000 -1.0000 0803854 1593295667.80 1.8380 59.9994 32.0000 0.0055 0.0056 11.1553 11.3035 0.8291 -1.0000 -1.0000 0803914 1593295667.90 1.8380 59.9994 32.0000 0.0060 0.0060 11.1393 11.2873 0.8288 -1.0000 -1.0000 0803984 1593295668.00 1.8330 59.9994 32.0000 0.0061 0.0062 11.1113 11.2590 0.8295 -1.0000 -1.0000 0804054 1593295668.10 1.8330 59.9994 32.0000 0.0058 0.0058 11.1134 11.2613 0.8298 -1.0000 -1.0000 0804124 1593295668.20 1.8330 59.9994 32.0000 0.0056 0.0057 11.1005 11.2481 0.8294 -1.0000 -1.0000 0804184 1593295668.30 1.8330 59.9994 32.0000 0.0055 0.0055 11.1804 11.3290 0.8288 -1.0000 -1.0000 0804424 1593295668.40 1.8330 59.9994 32.0000 0.0056 0.0056 11.1307 11.2786 0.8286 -1.0000 -1.0000 0804484 1593295668.50 1.8324 59.9994 32.0000 0.0061 0.0062 11.1313 11.2793 0.8294 -1.0000 -1.0000 0804544 1593295668.60 1.8311 59.9994 32.0000 0.0060 0.0061 11.0991 11.2466 0.8296 -1.0000 -1.0000 0804613 1593295668.70 1.8311 59.9994 32.0000 0.0060 0.0061 11.1495 11.2979 0.8303 -1.0000 -1.0000 0804683 1593295668.80 1.8311 59.9994 32.0000 0.0055 0.0055 11.1101 11.2578 0.8292 -1.0000 -1.0000 0805183 1593295668.90 1.8311 59.9994 32.0000 0.0056 0.0057 11.1237 11.2715 0.8298 -1.0000 -1.0000 0805253 1593295669.00 1.8311 59.9994 32.0000 0.0063 0.0064 11.1152 11.2630 0.8297 -1.0000 -1.0000 0805313 1593295669.10 1.8358 59.9994 32.0000 0.0056 0.0057 11.1636 11.3122 0.8302 -1.0000 -1.0000 0805393 1593295669.20 1.8358 59.9994 32.0000 0.0056 0.0057 11.1088 11.2566 0.8301 -1.0000 -1.0000 0805463 1593295669.30 1.8358 59.9994 32.0000 0.0058 0.0058 11.1314 11.2797 0.8312 -1.0000 -1.0000 0805693 1593295669.40 1.8358 59.9994 32.0000 0.0060 0.0060 11.0963 11.2440 0.8303 -1.0000 -1.0000 0805763 1593295669.50 1.8358 59.9994 32.0000 0.0056 0.0057 11.1073 11.2551 0.8298 -1.0000 -1.0000 0805823 1593295669.60 1.8348 59.9991 32.0000 0.0058 0.0059 11.1394 11.2874 0.8280 -1.0000 -1.0000 0805893 1593295669.70 1.8346 59.9990 32.0000 0.0060 0.0061 11.1515 11.2998 0.8293 -1.0000 -1.0000 0805963 1593295669.80 1.8346 59.9990 32.0000 0.0057 0.0058 11.1475 11.2955 0.8291 -1.0000 -1.0000 0806143 1593295669.90 1.8346 59.9990 32.0000 0.0061 0.0062 11.1214 11.2695 0.8306 -1.0000 -1.0000 0806203 1593295670.00 1.8346 59.9990 32.0000 0.0057 0.0057 11.1214 11.2694 0.8304 -1.0000 -1.0000 0806273 1593295670.10 1.8346 59.9990 32.0000 0.0054 0.0055 11.1147 11.2627 0.8304 -1.0000 -1.0000 0806343 1593295670.20 1.8337 59.9990 32.0000 0.0054 0.0055 11.1668 11.3154 0.8303 -1.0000 -1.0000 0806402 1593295670.30 1.8337 59.9990 32.0000 0.0055 0.0055 11.1656 11.3142 0.8297 -1.0000 -1.0000 0806483 1593295670.40 1.8337 59.9990 32.0000 0.0059 0.0060 11.1307 11.2787 0.8297 -1.0000 -1.0000 0806662 1593295670.50 1.8337 59.9990 32.0000 0.0059 0.0060 11.0705 11.2178 0.8302 -1.0000 -1.0000 0806722 1593295670.60 1.8337 59.9990 32.0000 0.0059 0.0060 11.1595 11.3079 0.8297 -1.0000 -1.0000 0806792 1593295670.70 1.8339 59.9990 32.0000 0.0055 0.0056 11.1424 11.2906 0.8300 -1.0000 -1.0000 0806852 1593295670.80 1.8339 59.9990 32.0000 0.0059 0.0059 11.1637 11.3121 0.8295 -1.0000 -1.0000 0806932 1593295670.90 1.8339 59.9990 32.0000 0.0058 0.0059 11.0978 11.2454 0.8297 -1.0000 -1.0000 0807162 1593295671.00 1.8339 59.9990 32.0000 0.0058 0.0058 11.1138 11.2616 0.8293 -1.0000 -1.0000 0807232 1593295671.10 1.8339 59.9990 32.0000 0.0060 0.0060 11.1291 11.2771 0.8294 -1.0000 -1.0000 0807302 1593295671.20 1.8338 59.9990 32.0000 0.0055 0.0056 11.1361 11.2842 0.8296 -1.0000 -1.0000 0807362 1593295671.30 1.8333 59.9990 32.0000 0.0059 0.0059 11.1639 11.3124 0.8298 -1.0000 -1.0000 0807422 1593295671.40 1.8333 59.9990 32.0000 0.0061 0.0062 11.1394 11.2876 0.8302 -1.0000 -1.0000 0807662 1593295671.50 1.8333 59.9990 32.0000 0.0058 0.0059 11.1184 11.2664 0.8300 -1.0000 -1.0000 0807732 1593295671.60 1.8333 59.9990 32.0000 0.0060 0.0061 11.1454 11.2936 0.8295 -1.0000 -1.0000 0807792 1593295671.70 1.8333 59.9990 32.0000 0.0062 0.0062 11.1615 11.3099 0.8287 -1.0000 -1.0000 0807862 1593295671.80 1.8346 59.9990 32.0000 0.0060 0.0060 11.1309 11.2787 0.8286 -1.0000 -1.0000 0807922 1593295671.90 1.8346 59.9990 32.0000 0.0058 0.0058 11.1687 11.3169 0.8286 -1.0000 -1.0000 0808152 1593295672.00 1.8346 59.9990 32.0000 0.0053 0.0054 11.0865 11.2340 0.8303 -1.0000 -1.0000 0808232 1593295672.10 1.8346 59.9990 32.0000 0.0062 0.0063 11.1361 11.2844 0.8305 -1.0000 -1.0000 0808291 1593295672.20 1.8346 59.9990 32.0000 0.0056 0.0057 11.0970 11.2446 0.8296 -1.0000 -1.0000 0808352 1593295672.30 1.8325 59.9990 32.0000 0.0059 0.0059 11.0960 11.2434 0.8294 -1.0000 -1.0000 0808421 1593295672.40 1.8319 59.9990 32.0000 0.0056 0.0057 11.1227 11.2706 0.8297 -1.0000 -1.0000 0809161 1593295672.50 1.8319 59.9990 32.0000 0.0054 0.0054 11.0871 11.2345 0.8296 -1.0000 -1.0000 0809221 1593295672.60 1.8319 59.9990 32.0000 0.0056 0.0056 11.1123 11.2599 0.8287 -1.0000 -1.0000 0809301 1593295672.70 1.8319 59.9990 32.0000 0.0057 0.0058 11.1519 11.3002 0.8295 -1.0000 -1.0000 0809361 1593295672.80 1.8319 59.9990 32.0000 0.0058 0.0059 11.1047 11.2524 0.8300 -1.0000 -1.0000 0809431 1593295672.90 1.8357 59.9990 32.0000 0.0056 0.0057 11.1448 11.2931 0.8297 -1.0000 -1.0000 0809491 1593295673.00 1.8357 59.9990 32.0000 0.0059 0.0060 11.1440 11.2925 0.8311 -1.0000 -1.0000 0809561 1593295673.10 1.8357 59.9990 32.0000 0.0060 0.0061 11.1489 11.2971 0.8293 -1.0000 -1.0000 0809631 1593295673.20 1.8357 59.9990 32.0000 0.0059 0.0060 11.1900 11.3388 0.8297 -1.0000 -1.0000 0809691 1593295673.30 1.8357 59.9990 32.0000 0.0058 0.0059 11.0592 11.2062 0.8292 -1.0000 -1.0000 0809751 1593295673.40 1.8335 59.9990 32.0000 0.0056 0.0057 11.1405 11.2887 0.8304 -1.0000 -1.0000 0809831 1593295673.50 1.8335 59.9990 32.0000 0.0057 0.0058 11.1733 11.3219 0.8297 -1.0000 -1.0000 0809891 1593295673.60 1.8335 59.9990 32.0000 0.0063 0.0064 11.0569 11.2041 0.8297 -1.0000 -1.0000 0809951 1593295673.70 1.8335 59.9990 32.0000 0.0053 0.0054 11.0954 11.2429 0.8297 -1.0000 -1.0000 0810031 1593295673.80 1.8335 59.9990 32.0000 0.0061 0.0062 11.0837 11.2310 0.8293 -1.0000 -1.0000 0810091 1593295673.90 1.8341 59.9990 32.0000 0.0058 0.0059 11.0390 11.1859 0.8298 -1.0000 -1.0000 0810150 1593295674.00 1.8348 59.9990 32.0000 0.0056 0.0056 11.1109 11.2586 0.8293 -1.0000 -1.0000 0810400 1593295674.10 1.8348 59.9990 32.0000 0.0058 0.0059 11.0937 11.2411 0.8291 -1.0000 -1.0000 0810470 1593295674.20 1.8348 59.9990 32.0000 0.0055 0.0056 11.1490 11.2971 0.8292 -1.0000 -1.0000 0810530 1593295674.30 1.8348 59.9990 32.0000 0.0053 0.0054 11.1546 11.3028 0.8287 -1.0000 -1.0000 0810600 1593295674.40 1.8348 59.9990 32.0000 0.0061 0.0061 11.0854 11.2327 0.8293 -1.0000 -1.0000 0810660 1593295674.50 1.8339 59.9990 32.0000 0.0056 0.0057 11.1107 11.2584 0.8289 -1.0000 -1.0000 0810900 1593295674.60 1.8339 59.9990 32.0000 0.0056 0.0056 11.1169 11.2647 0.8301 -1.0000 -1.0000 0810970 1593295674.70 1.8339 59.9990 32.0000 0.0060 0.0060 11.1689 11.3176 0.8300 -1.0000 -1.0000 0811030 1593295674.80 1.8339 59.9990 32.0000 0.0058 0.0058 11.1147 11.2626 0.8303 -1.0000 -1.0000 0811110 1593295674.90 1.8339 59.9990 32.0000 0.0057 0.0058 11.1732 11.3217 0.8293 -1.0000 -1.0000 0811170 1593295675.00 1.8343 59.9999 32.0000 0.0053 0.0054 11.0698 11.2170 0.8294 -1.0000 -1.0000 0811360 1593295675.10 1.8346 60.0007 32.0000 0.0062 0.0063 11.0895 11.2368 0.8292 -1.0000 -1.0000 0811440 1593295675.20 1.8346 60.0007 32.0000 0.0061 0.0062 11.1180 11.2659 0.8300 -1.0000 -1.0000 0811500 1593295675.30 1.8346 60.0007 32.0000 0.0060 0.0060 11.1012 11.2489 0.8297 -1.0000 -1.0000 0811560 1593295675.40 1.8346 60.0007 32.0000 0.0057 0.0058 11.1292 11.2771 0.8290 -1.0000 -1.0000 0811630 1593295675.50 1.8346 60.0007 32.0000 0.0057 0.0058 11.1619 11.3103 0.8290 -1.0000 -1.0000 0812409 1593295675.60 1.8332 60.0007 32.0000 0.0065 0.0065 11.1273 11.2752 0.8298 -1.0000 -1.0000 0812479 1593295675.70 1.8332 60.0007 32.0000 0.0063 0.0064 11.1441 11.2924 0.8299 -1.0000 -1.0000 0812559 1593295675.80 1.8332 60.0007 32.0000 0.0059 0.0059 11.1619 11.3104 0.8300 -1.0000 -1.0000 0812619 1593295675.90 1.8332 60.0007 32.0000 0.0055 0.0055 11.1179 11.2657 0.8294 -1.0000 -1.0000 0812679 1593295676.00 1.8332 60.0007 32.0000 0.0055 0.0056 11.1147 11.2623 0.8286 -1.0000 -1.0000 0812759 1593295676.10 1.8347 60.0007 32.0000 0.0062 0.0063 11.1045 11.2522 0.8303 -1.0000 -1.0000 0812819 1593295676.20 1.8348 60.0007 32.0000 0.0060 0.0061 11.1656 11.3144 0.8311 -1.0000 -1.0000 0812879 1593295676.30 1.8348 60.0007 32.0000 0.0052 0.0052 11.1222 11.2701 0.8287 -1.0000 -1.0000 0812949 1593295676.40 1.8348 60.0007 32.0000 0.0061 0.0062 11.1073 11.2550 0.8302 -1.0000 -1.0000 0813019 1593295676.50 1.8348 60.0007 32.0000 0.0060 0.0061 11.0976 11.2452 0.8293 -1.0000 -1.0000 0813079 1593295676.60 1.8349 60.0007 32.0000 0.0054 0.0055 11.0911 11.2386 0.8299 -1.0000 -1.0000 0813149 1593295676.70 1.8355 60.0007 32.0000 0.0059 0.0059 11.1493 11.2977 0.8301 -1.0000 -1.0000 0813209 1593295676.80 1.8355 60.0007 32.0000 0.0056 0.0056 11.1291 11.2770 0.8289 -1.0000 -1.0000 0813289 1593295676.90 1.8355 60.0007 32.0000 0.0060 0.0060 11.0788 11.2262 0.8304 -1.0000 -1.0000 0813349 1593295677.00 1.8355 60.0007 32.0000 0.0062 0.0063 11.0879 11.2356 0.8310 -1.0000 -1.0000 0813919 1593295677.10 1.8355 60.0007 32.0000 0.0061 0.0062 11.0922 11.2398 0.8297 -1.0000 -1.0000 0813989 1593295677.20 1.8318 60.0007 32.0000 0.0062 0.0062 11.1277 11.2757 0.8294 -1.0000 -1.0000 0814058 1593295677.30 1.8318 60.0007 32.0000 0.0048 0.0048 11.1245 11.2724 0.8292 -1.0000 -1.0000 0814118 1593295677.40 1.8318 60.0007 32.0000 0.0056 0.0057 11.1502 11.2983 0.8287 -1.0000 -1.0000 0814188 1593295677.50 1.8318 60.0007 32.0000 0.0058 0.0058 11.1483 11.2965 0.8307 -1.0000 -1.0000 0814248 1593295677.60 1.8318 60.0007 32.0000 0.0055 0.0056 11.1431 11.2912 0.8287 -1.0000 -1.0000 0814318 1593295677.70 1.8318 60.0007 32.0000 0.0060 0.0061 11.1615 11.3100 0.8305 -1.0000 -1.0000 0814388 1593295677.80 1.8322 60.0007 32.0000 0.0055 0.0056 11.1223 11.2702 0.8294 -1.0000 -1.0000 0814448 1593295677.90 1.8329 60.0007 32.0000 0.0051 0.0052 11.0832 11.2306 0.8296 -1.0000 -1.0000 0814518 1593295678.00 1.8329 60.0007 32.0000 0.0057 0.0058 11.1222 11.2701 0.8293 -1.0000 -1.0000 0814588 1593295678.10 1.8329 60.0007 32.0000 0.0055 0.0055 11.1151 11.2627 0.8289 -1.0000 -1.0000 0814688 1593295678.20 1.8329 60.0007 32.0000 0.0060 0.0061 11.1370 11.2851 0.8302 -1.0000 -1.0000 0814748 1593295678.30 1.8329 60.0007 32.0000 0.0057 0.0057 11.2010 11.3501 0.8301 -1.0000 -1.0000 0814828 1593295678.40 1.8333 60.0007 32.0000 0.0050 0.0051 11.1621 11.3106 0.8299 -1.0000 -1.0000 0814888 1593295678.50 1.8333 60.0007 32.0000 0.0056 0.0057 11.0923 11.2398 0.8299 -1.0000 -1.0000 0814958 1593295678.60 1.8333 60.0007 32.0000 0.0060 0.0061 11.1112 11.2590 0.8301 -1.0000 -1.0000 0815028 1593295678.70 1.8333 60.0007 32.0000 0.0059 0.0059 11.1291 11.2771 0.8294 -1.0000 -1.0000 0815088 1593295678.80 1.8333 60.0007 32.0000 0.0059 0.0060 11.0827 11.2302 0.8300 -1.0000 -1.0000 0815168 1593295678.90 1.8333 60.0007 32.0000 0.0061 0.0062 11.1505 11.2987 0.8292 -1.0000 -1.0000 0815228 1593295679.00 1.8332 60.0007 32.0000 0.0057 0.0058 11.1243 11.2722 0.8302 -1.0000 -1.0000 0815288 1593295679.10 1.8328 60.0007 32.0000 0.0056 0.0056 11.1236 11.2716 0.8295 -1.0000 -1.0000 0815628 1593295679.20 1.8328 60.0007 32.0000 0.0055 0.0056 11.1015 11.2491 0.8291 -1.0000 -1.0000 0815688 1593295679.30 1.8328 60.0007 32.0000 0.0060 0.0061 11.1151 11.2629 0.8300 -1.0000 -1.0000 0815758 1593295679.40 1.8328 60.0007 32.0000 0.0060 0.0060 11.1559 11.3043 0.8296 -1.0000 -1.0000 0815828 1593295679.50 1.8328 60.0007 32.0000 0.0058 0.0059 11.0833 11.2306 0.8295 -1.0000 -1.0000 0815888 1593295679.60 1.8339 59.9998 32.0000 0.0058 0.0059 11.0757 11.2229 0.8292 -1.0000 -1.0000 0816168 1593295679.70 1.8339 59.9998 32.0000 0.0063 0.0064 11.0923 11.2398 0.8298 -1.0000 -1.0000 0816238 1593295679.80 1.8339 59.9998 32.0000 0.0064 0.0064 11.1300 11.2782 0.8302 -1.0000 -1.0000 0816308 1593295679.90 1.8339 59.9998 32.0000 0.0056 0.0056 11.1017 11.2492 0.8289 -1.0000 -1.0000 0816368 1593295680.00 1.8339 59.9998 32.0000 0.0061 0.0062 11.1063 11.2541 0.8302 -1.0000 -1.0000 0816438 1593295680.10 1.8339 59.9998 32.0000 0.0066 0.0066 11.0901 11.2377 0.8297 -1.0000 -1.0000 0816787 1593295680.20 1.8309 59.9998 32.0000 0.0061 0.0062 11.0945 11.2420 0.8296 -1.0000 -1.0000 0816857 1593295680.30 1.8309 59.9998 32.0000 0.0056 0.0057 11.1259 11.2740 0.8304 -1.0000 -1.0000 0816927 1593295680.40 1.8309 59.9998 32.0000 0.0063 0.0064 11.1913 11.3402 0.8296 -1.0000 -1.0000 0816987 1593295680.50 1.8309 59.9998 32.0000 0.0062 0.0062 11.0949 11.2425 0.8301 -1.0000 -1.0000 0817047 1593295680.60 1.8309 59.9998 32.0000 0.0045 0.0046 11.0891 11.2364 0.8293 -1.0000 -1.0000 0817137 1593295680.70 1.8309 59.9998 32.0000 0.0056 0.0057 11.0778 11.2251 0.8301 -1.0000 -1.0000 0817197 1593295680.80 1.8375 59.9998 32.0000 0.0056 0.0057 11.0971 11.2447 0.8296 -1.0000 -1.0000 0817267 1593295680.90 1.8375 59.9998 32.0000 0.0055 0.0056 11.1382 11.2862 0.8296 -1.0000 -1.0000 0817337 1593295681.00 1.8375 59.9998 32.0000 0.0055 0.0055 11.1551 11.3034 0.8292 -1.0000 -1.0000 0817397 1593295681.10 1.8375 59.9998 32.0000 0.0055 0.0056 11.1337 11.2817 0.8294 -1.0000 -1.0000 0817467 1593295681.20 1.8375 59.9998 32.0000 0.0054 0.0054 11.1517 11.2998 0.8286 -1.0000 -1.0000 0817537 1593295681.30 1.8356 59.9998 32.0000 0.0060 0.0061 11.1126 11.2603 0.8293 -1.0000 -1.0000 0817597 1593295681.40 1.8337 59.9998 32.0000 0.0058 0.0059 11.1115 11.2593 0.8297 -1.0000 -1.0000 0817667 1593295681.50 1.8337 59.9998 32.0000 0.0056 0.0056 11.1357 11.2837 0.8287 -1.0000 -1.0000 0817727 1593295681.60 1.8337 59.9998 32.0000 0.0057 0.0058 11.1304 11.2784 0.8299 -1.0000 -1.0000 0817797 1593295681.70 1.8337 59.9998 32.0000 0.0062 0.0062 11.1338 11.2820 0.8303 -1.0000 -1.0000 0817887 1593295681.80 1.8337 59.9998 32.0000 0.0060 0.0060 11.1537 11.3022 0.8303 -1.0000 -1.0000 0817947 1593295681.90 1.8340 59.9998 32.0000 0.0052 0.0052 11.1336 11.2817 0.8297 -1.0000 -1.0000 0818007 1593295682.00 1.8340 59.9998 32.0000 0.0061 0.0062 11.1153 11.2632 0.8300 -1.0000 -1.0000 0818077 1593295682.10 1.8340 59.9998 32.0000 0.0056 0.0056 11.1330 11.2810 0.8295 -1.0000 -1.0000 0818137 1593295682.20 1.8340 59.9998 32.0000 0.0056 0.0057 11.1008 11.2483 0.8290 -1.0000 -1.0000 0818626 1593295682.30 1.8340 59.9998 32.0000 0.0053 0.0053 11.0717 11.2188 0.8292 -1.0000 -1.0000 0818696 1593295682.40 1.8359 59.9998 32.0000 0.0054 0.0054 11.1607 11.3092 0.8299 -1.0000 -1.0000 0818756 1593295682.50 1.8359 59.9998 32.0000 0.0055 0.0055 11.1070 11.2548 0.8305 -1.0000 -1.0000 0818816 1593295682.60 1.8359 59.9998 32.0000 0.0056 0.0057 11.0899 11.2371 0.8284 -1.0000 -1.0000 0818896 1593295682.70 1.8359 59.9998 32.0000 0.0061 0.0062 11.1060 11.2537 0.8302 -1.0000 -1.0000 0819166 1593295682.80 1.8359 59.9998 32.0000 0.0054 0.0055 11.1155 11.2635 0.8306 -1.0000 -1.0000 0819236 1593295682.90 1.8359 59.9998 32.0000 0.0057 0.0058 11.0973 11.2449 0.8296 -1.0000 -1.0000 0819306 1593295683.00 1.8339 59.9998 32.0000 0.0050 0.0050 11.1396 11.2877 0.8301 -1.0000 -1.0000 0819366 1593295683.10 1.8338 59.9998 32.0000 0.0055 0.0055 11.0652 11.2125 0.8300 -1.0000 -1.0000 0819436 1593295683.20 1.8338 59.9998 32.0000 0.0058 0.0059 11.1222 11.2701 0.8297 -1.0000 -1.0000 0819496 1593295683.30 1.8338 59.9998 32.0000 0.0057 0.0058 11.1033 11.2510 0.8303 -1.0000 -1.0000 0819566 1593295683.40 1.8338 59.9998 32.0000 0.0055 0.0056 11.1504 11.2987 0.8296 -1.0000 -1.0000 0819636 1593295683.50 1.8338 59.9998 32.0000 0.0063 0.0064 11.0726 11.2197 0.8292 -1.0000 -1.0000 0819696 1593295683.60 1.8341 59.9998 32.0000 0.0059 0.0060 11.1158 11.2635 0.8292 -1.0000 -1.0000 0819756 1593295683.70 1.8355 59.9998 32.0000 0.0059 0.0059 11.0944 11.2419 0.8294 -1.0000 -1.0000 0819836 1593295683.80 1.8355 59.9998 32.0000 0.0055 0.0055 11.1580 11.3064 0.8292 -1.0000 -1.0000 0820225 1593295683.90 1.8355 59.9998 32.0000 0.0059 0.0059 11.0856 11.2330 0.8297 -1.0000 -1.0000 0820286 1593295684.00 1.8355 59.9998 32.0000 0.0059 0.0059 11.1164 11.2641 0.8292 -1.0000 -1.0000 0820365 1593295684.10 1.8342 59.9998 32.0000 0.0060 0.0060 11.0865 11.2339 0.8291 -1.0000 -1.0000 0820425 1593295684.20 1.8342 59.9998 32.0000 0.0059 0.0059 11.0918 11.2394 0.8298 -1.0000 -1.0000 0820485 1593295684.30 1.8342 59.9998 32.0000 0.0057 0.0058 11.1005 11.2478 0.8285 -1.0000 -1.0000 0820675 1593295684.40 1.8342 59.9998 32.0000 0.0054 0.0054 11.0512 11.1981 0.8294 -1.0000 -1.0000 0820735 1593295684.50 1.8342 59.9998 32.0000 0.0051 0.0052 11.0822 11.2296 0.8294 -1.0000 -1.0000 0820795 1593295684.60 1.8342 59.9998 32.0000 0.0057 0.0057 11.0728 11.2200 0.8297 -1.0000 -1.0000 0820875 1593295684.70 1.8340 60.0012 32.0000 0.0058 0.0059 11.0708 11.2181 0.8299 -1.0000 -1.0000 0820935 1593295684.80 1.8340 60.0012 32.0000 0.0055 0.0056 11.1013 11.2491 0.8302 -1.0000 -1.0000 0821425 1593295684.90 1.8340 60.0012 32.0000 0.0059 0.0060 11.0968 11.2445 0.8300 -1.0000 -1.0000 0821485 1593295685.00 1.8340 60.0012 32.0000 0.0063 0.0063 11.0408 11.1878 0.8306 -1.0000 -1.0000 0821555 1593295685.10 1.8340 60.0012 32.0000 0.0061 0.0061 11.1026 11.2502 0.8295 -1.0000 -1.0000 0821625 1593295685.20 1.8360 60.0012 32.0000 0.0057 0.0058 11.1144 11.2622 0.8316 -1.0000 -1.0000 0821685 1593295685.30 1.8374 60.0012 32.0000 0.0056 0.0057 11.1696 11.3182 0.8300 -1.0000 -1.0000 0821885 1593295685.40 1.8374 60.0012 32.0000 0.0053 0.0054 11.1294 11.2773 0.8293 -1.0000 -1.0000 0821955 1593295685.50 1.8374 60.0012 32.0000 0.0056 0.0056 11.1083 11.2561 0.8301 -1.0000 -1.0000 0822014 1593295685.60 1.8374 60.0012 32.0000 0.0056 0.0057 11.1479 11.2958 0.8289 -1.0000 -1.0000 0822075 1593295685.70 1.8374 60.0012 32.0000 0.0054 0.0054 11.0900 11.2376 0.8310 -1.0000 -1.0000 0822155 1593295685.80 1.8370 60.0012 32.0000 0.0054 0.0054 11.1127 11.2606 0.8304 -1.0000 -1.0000 0822384 1593295685.90 1.8370 60.0012 32.0000 0.0040 0.0041 11.0679 11.2150 0.8296 -1.0000 -1.0000 0822444 1593295686.00 1.8370 60.0012 32.0000 0.0060 0.0060 11.1287 11.2766 0.8294 -1.0000 -1.0000 0822514 1593295686.10 1.8370 60.0012 32.0000 0.0058 0.0059 11.1563 11.3046 0.8295 -1.0000 -1.0000 0822584 1593295686.20 1.8370 60.0012 32.0000 0.0058 0.0059 11.0795 11.2268 0.8296 -1.0000 -1.0000 0822644 1593295686.30 1.8370 60.0012 32.0000 0.0056 0.0057 11.0596 11.2067 0.8298 -1.0000 -1.0000 0822714 1593295686.40 1.8349 60.0012 32.0000 0.0056 0.0057 11.0691 11.2162 0.8296 -1.0000 -1.0000 0822774 1593295686.50 1.8349 60.0012 32.0000 0.0057 0.0058 11.1192 11.2672 0.8299 -1.0000 -1.0000 0822834 1593295686.60 1.8349 60.0012 32.0000 0.0056 0.0056 11.1982 11.3468 0.8279 -1.0000 -1.0000 0822914 1593295686.70 1.8349 60.0012 32.0000 0.0059 0.0059 11.1275 11.2755 0.8296 -1.0000 -1.0000 0822974 1593295686.80 1.8349 60.0012 32.0000 0.0061 0.0062 11.0886 11.2360 0.8289 -1.0000 -1.0000 0823224 1593295686.90 1.8298 60.0012 32.0000 0.0050 0.0050 11.1082 11.2558 0.8290 -1.0000 -1.0000 0823284 1593295687.00 1.8298 60.0012 32.0000 0.0059 0.0060 11.0745 11.2218 0.8307 -1.0000 -1.0000 0823354 1593295687.10 1.8298 60.0012 32.0000 0.0058 0.0058 11.0796 11.2271 0.8302 -1.0000 -1.0000 0823424 1593295687.20 1.8298 60.0012 32.0000 0.0058 0.0059 11.1555 11.3039 0.8303 -1.0000 -1.0000 0823494 1593295687.30 1.8298 60.0012 32.0000 0.0051 0.0051 11.1091 11.2570 0.8306 -1.0000 -1.0000 0823664 1593295687.40 1.8306 60.0012 32.0000 0.0056 0.0056 11.1280 11.2762 0.8307 -1.0000 -1.0000 0823734 1593295687.50 1.8308 60.0012 32.0000 0.0057 0.0057 11.0834 11.2309 0.8302 -1.0000 -1.0000 0823804 1593295687.60 1.8308 60.0012 32.0000 0.0057 0.0057 11.0540 11.2010 0.8294 -1.0000 -1.0000 0823864 1593295687.70 1.8308 60.0012 32.0000 0.0059 0.0060 11.0979 11.2455 0.8298 -1.0000 -1.0000 0823934 1593295687.80 1.8308 60.0012 32.0000 0.0065 0.0066 11.1277 11.2757 0.8297 -1.0000 -1.0000 0823993 1593295687.90 1.8308 60.0012 32.0000 0.0058 0.0059 11.0944 11.2420 0.8302 -1.0000 -1.0000 0824174 1593295688.00 1.8322 60.0012 32.0000 0.0056 0.0057 11.0480 11.1950 0.8303 -1.0000 -1.0000 0824243 1593295688.10 1.8339 60.0012 32.0000 0.0063 0.0063 11.1237 11.2718 0.8303 -1.0000 -1.0000 0824303 1593295688.20 1.8364 60.0012 32.0000 0.0056 0.0057 11.1297 11.2778 0.8299 -1.0000 -1.0000 0824383 1593295688.30 1.8364 60.0012 32.0000 0.0059 0.0060 11.0997 11.2473 0.8295 -1.0000 -1.0000 0824453 1593295688.40 1.8364 60.0012 32.0000 0.0057 0.0058 11.1044 11.2519 0.8294 -1.0000 -1.0000 0824903 1593295688.50 1.8364 60.0012 32.0000 0.0062 0.0063 11.1145 11.2625 0.8304 -1.0000 -1.0000 0824963 1593295688.60 1.8350 60.0012 32.0000 0.0056 0.0057 11.1113 11.2592 0.8304 -1.0000 -1.0000 0825033 1593295688.70 1.8338 60.0012 32.0000 0.0056 0.0057 11.0942 11.2418 0.8303 -1.0000 -1.0000 0825103 1593295688.80 1.8338 60.0012 32.0000 0.0064 0.0064 11.1045 11.2524 0.8306 -1.0000 -1.0000 0825173 1593295688.90 1.8338 60.0012 32.0000 0.0059 0.0060 11.1059 11.2535 0.8296 -1.0000 -1.0000 0825403 1593295689.00 1.8338 60.0012 32.0000 0.0059 0.0060 11.1288 11.2768 0.8297 -1.0000 -1.0000 0825463 1593295689.10 1.8338 60.0012 32.0000 0.0059 0.0060 11.1208 11.2686 0.8294 -1.0000 -1.0000 0825533 1593295689.20 1.8335 60.0012 32.0000 0.0058 0.0059 11.0656 11.2129 0.8301 -1.0000 -1.0000 0825603 1593295689.30 1.8335 60.0012 32.0000 0.0059 0.0060 11.0777 11.2250 0.8297 -1.0000 -1.0000 0825673 1593295689.40 1.8335 60.0012 32.0000 0.0060 0.0061 11.1170 11.2649 0.8304 -1.0000 -1.0000 0825912 1593295689.50 1.8335 60.0012 32.0000 0.0058 0.0059 11.1078 11.2556 0.8300 -1.0000 -1.0000 0825973 1593295689.60 1.8335 60.0012 32.0000 0.0062 0.0063 11.0677 11.2149 0.8300 -1.0000 -1.0000 0826033 1593295689.70 1.8325 60.0008 32.0000 0.0063 0.0063 11.0433 11.1902 0.8297 -1.0000 -1.0000 0826102 1593295689.80 1.8307 60.0001 32.0000 0.0058 0.0059 11.1098 11.2576 0.8303 -1.0000 -1.0000 0826172 1593295689.90 1.8307 60.0001 32.0000 0.0055 0.0055 11.0530 11.2000 0.8290 -1.0000 -1.0000 0826412 1593295690.00 1.8307 60.0001 32.0000 0.0061 0.0062 11.1140 11.2616 0.8290 -1.0000 -1.0000 0826482 1593295690.10 1.8307 60.0001 32.0000 0.0060 0.0061 11.0780 11.2253 0.8299 -1.0000 -1.0000 0826552 1593295690.20 1.8307 60.0001 32.0000 0.0060 0.0061 11.1154 11.2631 0.8286 -1.0000 -1.0000 0826612 1593295690.30 1.8307 60.0001 32.0000 0.0061 0.0062 11.0916 11.2390 0.8292 -1.0000 -1.0000 0826692 1593295690.40 1.8326 60.0001 32.0000 0.0060 0.0061 11.0872 11.2347 0.8302 -1.0000 -1.0000 0826912 1593295690.50 1.8348 60.0001 32.0000 0.0054 0.0055 11.0637 11.2109 0.8294 -1.0000 -1.0000 0826972 1593295690.60 1.8348 60.0001 32.0000 0.0052 0.0053 11.0691 11.2163 0.8297 -1.0000 -1.0000 0827052 1593295690.70 1.8348 60.0001 32.0000 0.0057 0.0058 11.0560 11.2031 0.8304 -1.0000 -1.0000 0827112 1593295690.80 1.8348 60.0001 32.0000 0.0060 0.0061 11.0864 11.2339 0.8302 -1.0000 -1.0000 0827182 1593295690.90 1.8348 60.0001 32.0000 0.0059 0.0060 11.0465 11.1933 0.8291 -1.0000 -1.0000 0827242 1593295691.00 1.8322 60.0001 32.0000 0.0061 0.0062 11.0670 11.2142 0.8297 -1.0000 -1.0000 0827672 1593295691.10 1.8322 60.0001 32.0000 0.0056 0.0057 11.0835 11.2310 0.8305 -1.0000 -1.0000 0827742 1593295691.20 1.8322 60.0001 32.0000 0.0059 0.0060 11.0964 11.2442 0.8306 -1.0000 -1.0000 0827802 1593295691.30 1.8322 60.0001 32.0000 0.0057 0.0057 11.1221 11.2701 0.8298 -1.0000 -1.0000 0827872 1593295691.40 1.8322 60.0001 32.0000 0.0059 0.0059 11.1194 11.2673 0.8302 -1.0000 -1.0000 0827942 1593295691.50 1.8341 60.0001 32.0000 0.0058 0.0059 11.0602 11.2075 0.8303 -1.0000 -1.0000 0828171 1593295691.60 1.8348 60.0001 32.0000 0.0053 0.0054 11.0748 11.2222 0.8310 -1.0000 -1.0000 0828231 1593295691.70 1.8348 60.0001 32.0000 0.0052 0.0053 11.0805 11.2277 0.8284 -1.0000 -1.0000 0828301 1593295691.80 1.8348 60.0001 32.0000 0.0062 0.0063 11.1059 11.2537 0.8302 -1.0000 -1.0000 0828371 1593295691.90 1.8348 60.0001 32.0000 0.0063 0.0064 11.0677 11.2150 0.8300 -1.0000 -1.0000 0828431 1593295692.00 1.8348 60.0001 32.0000 0.0059 0.0060 11.0726 11.2198 0.8292 -1.0000 -1.0000 0828501 1593295692.10 1.8309 60.0001 32.0000 0.0057 0.0057 11.0952 11.2427 0.8300 -1.0000 -1.0000 0828571 1593295692.20 1.8309 60.0001 32.0000 0.0058 0.0059 11.0981 11.2458 0.8302 -1.0000 -1.0000 0828631 1593295692.30 1.8309 60.0001 32.0000 0.0053 0.0054 11.0237 11.1705 0.8304 -1.0000 -1.0000 0828701 1593295692.40 1.8309 60.0001 32.0000 0.0062 0.0063 11.0883 11.2358 0.8302 -1.0000 -1.0000 0828761 1593295692.50 1.8309 60.0001 32.0000 0.0060 0.0061 11.0852 11.2327 0.8299 -1.0000 -1.0000 0828831 1593295692.60 1.8309 60.0001 32.0000 0.0062 0.0063 11.0674 11.2147 0.8301 -1.0000 -1.0000 0828901 1593295692.70 1.8304 60.0001 32.0000 0.0054 0.0054 11.1058 11.2536 0.8300 -1.0000 -1.0000 0828961 1593295692.80 1.8304 60.0001 32.0000 0.0060 0.0061 11.1312 11.2791 0.8291 -1.0000 -1.0000 0829041 1593295692.90 1.8304 60.0001 32.0000 0.0060 0.0061 11.0933 11.2405 0.8286 -1.0000 -1.0000 0829101 1593295693.00 1.8304 60.0001 32.0000 0.0056 0.0057 11.0992 11.2468 0.8298 -1.0000 -1.0000 0829671 1593295693.10 1.8304 60.0001 32.0000 0.0057 0.0058 11.0792 11.2265 0.8292 -1.0000 -1.0000 0829741 1593295693.20 1.8329 60.0001 32.0000 0.0055 0.0056 11.1220 11.2699 0.8295 -1.0000 -1.0000 0829800 1593295693.30 1.8329 60.0001 32.0000 0.0057 0.0058 11.1069 11.2546 0.8297 -1.0000 -1.0000 0829861 1593295693.40 1.8329 60.0001 32.0000 0.0057 0.0057 11.0762 11.2234 0.8294 -1.0000 -1.0000 0829941 1593295693.50 1.8329 60.0001 32.0000 0.0060 0.0061 11.0969 11.2445 0.8297 -1.0000 -1.0000 0830000 1593295693.60 1.8329 60.0001 32.0000 0.0059 0.0060 11.0740 11.2212 0.8292 -1.0000 -1.0000 0830070 1593295693.70 1.8328 60.0001 32.0000 0.0057 0.0058 11.1363 11.2843 0.8297 -1.0000 -1.0000 0830140 1593295693.80 1.8323 60.0001 32.0000 0.0057 0.0057 11.0793 11.2268 0.8308 -1.0000 -1.0000 0830200 1593295693.90 1.8323 60.0001 32.0000 0.0056 0.0056 11.0876 11.2352 0.8303 -1.0000 -1.0000 0830260 1593295694.00 1.8323 60.0001 32.0000 0.0051 0.0052 11.0727 11.2198 0.8288 -1.0000 -1.0000 0830340 1593295694.10 1.8323 60.0001 32.0000 0.0060 0.0060 11.0672 11.2144 0.8304 -1.0000 -1.0000 0830400 1593295694.20 1.8323 60.0001 32.0000 0.0057 0.0057 11.0220 11.1685 0.8285 -1.0000 -1.0000 0830460 1593295694.30 1.8346 60.0001 32.0000 0.0058 0.0059 11.0696 11.2169 0.8296 -1.0000 -1.0000 0830540 1593295694.40 1.8346 60.0001 32.0000 0.0060 0.0061 11.1039 11.2514 0.8293 -1.0000 -1.0000 0830600 1593295694.50 1.8346 60.0001 32.0000 0.0060 0.0061 11.1180 11.2661 0.8314 -1.0000 -1.0000 0830660 1593295694.60 1.8346 60.0001 32.0000 0.0058 0.0059 11.0795 11.2270 0.8305 -1.0000 -1.0000 0830910 1593295694.70 1.8346 60.0001 32.0000 0.0062 0.0062 11.0738 11.2212 0.8302 -1.0000 -1.0000 0830980 1593295694.80 1.8356 59.9998 32.0000 0.0051 0.0052 11.0882 11.2356 0.8296 -1.0000 -1.0000 0831050 1593295694.90 1.8371 59.9992 32.0000 0.0057 0.0058 11.0542 11.2014 0.8301 -1.0000 -1.0000 0831110 1593295695.00 1.8371 59.9992 32.0000 0.0058 0.0059 11.0491 11.1961 0.8305 -1.0000 -1.0000 0831180 1593295695.10 1.8371 59.9992 32.0000 0.0056 0.0056 11.0944 11.2418 0.8292 -1.0000 -1.0000 0831420 1593295695.20 1.8371 59.9992 32.0000 0.0056 0.0056 11.0962 11.2437 0.8298 -1.0000 -1.0000 0831490 1593295695.30 1.8371 59.9992 32.0000 0.0059 0.0059 11.0951 11.2428 0.8306 -1.0000 -1.0000 0831550 1593295695.40 1.8371 59.9992 32.0000 0.0056 0.0057 11.1277 11.2756 0.8292 -1.0000 -1.0000 0831619 1593295695.50 1.8371 59.9992 32.0000 0.0054 0.0054 11.0890 11.2364 0.8291 -1.0000 -1.0000 0831680 1593295695.60 1.8371 59.9992 32.0000 0.0059 0.0059 11.0490 11.1958 0.8288 -1.0000 -1.0000 0831919 1593295695.70 1.8371 59.9992 32.0000 0.0057 0.0057 11.1072 11.2550 0.8300 -1.0000 -1.0000 0831999 1593295695.80 1.8371 59.9992 32.0000 0.0060 0.0060 11.0752 11.2225 0.8299 -1.0000 -1.0000 0832059 1593295695.90 1.8332 59.9992 32.0000 0.0057 0.0058 11.0747 11.2221 0.8300 -1.0000 -1.0000 0832119 1593295696.00 1.8344 59.9992 32.0000 0.0060 0.0060 11.0715 11.2188 0.8305 -1.0000 -1.0000 0832189 1593295696.10 1.8344 59.9992 32.0000 0.0061 0.0062 11.1117 11.2596 0.8302 -1.0000 -1.0000 0832439 1593295696.20 1.8344 59.9992 32.0000 0.0058 0.0059 11.0056 11.1519 0.8299 -1.0000 -1.0000 0832499 1593295696.30 1.8344 59.9992 32.0000 0.0057 0.0057 11.1037 11.2513 0.8295 -1.0000 -1.0000 0832579 1593295696.40 1.8344 59.9992 32.0000 0.0057 0.0058 11.0987 11.2463 0.8293 -1.0000 -1.0000 0832639 1593295696.50 1.8348 59.9992 32.0000 0.0054 0.0055 11.0415 11.1883 0.8296 -1.0000 -1.0000 0832699 1593295696.60 1.8348 59.9992 32.0000 0.0055 0.0056 11.0749 11.2224 0.8308 -1.0000 -1.0000 0832769 1593295696.70 1.8348 59.9992 32.0000 0.0064 0.0065 11.0334 11.1802 0.8304 -1.0000 -1.0000 0833019 1593295696.80 1.8348 59.9992 32.0000 0.0059 0.0060 11.0202 11.1668 0.8297 -1.0000 -1.0000 0833089 1593295696.90 1.8348 59.9992 32.0000 0.0058 0.0059 11.0440 11.1909 0.8297 -1.0000 -1.0000 0833149 1593295697.00 1.8348 59.9992 32.0000 0.0056 0.0057 11.0866 11.2340 0.8293 -1.0000 -1.0000 0833209 1593295697.10 1.8339 59.9992 32.0000 0.0062 0.0063 11.0058 11.1522 0.8297 -1.0000 -1.0000 0833289 1593295697.20 1.8339 59.9992 32.0000 0.0057 0.0058 11.0691 11.2161 0.8287 -1.0000 -1.0000 0833888 1593295697.30 1.8339 59.9992 32.0000 0.0055 0.0055 11.0460 11.1928 0.8290 -1.0000 -1.0000 0833948 1593295697.40 1.8339 59.9992 32.0000 0.0058 0.0059 11.0476 11.1946 0.8298 -1.0000 -1.0000 0834029 1593295697.50 1.8339 59.9992 32.0000 0.0058 0.0059 11.0728 11.2200 0.8291 -1.0000 -1.0000 0834088 1593295697.60 1.8344 59.9992 32.0000 0.0058 0.0058 11.0606 11.2077 0.8299 -1.0000 -1.0000 0834158 1593295697.70 1.8344 59.9992 32.0000 0.0058 0.0059 11.0692 11.2165 0.8301 -1.0000 -1.0000 0834228 1593295697.80 1.8344 59.9992 32.0000 0.0057 0.0057 11.0687 11.2159 0.8290 -1.0000 -1.0000 0834288 1593295697.90 1.8344 59.9992 32.0000 0.0058 0.0059 11.0441 11.1908 0.8289 -1.0000 -1.0000 0834358 1593295698.00 1.8344 59.9992 32.0000 0.0062 0.0063 11.0966 11.2439 0.8285 -1.0000 -1.0000 0834428 1593295698.10 1.8344 59.9992 32.0000 0.0056 0.0056 11.0912 11.2386 0.8293 -1.0000 -1.0000 0834488 1593295698.20 1.8361 59.9992 32.0000 0.0058 0.0059 11.0609 11.2081 0.8302 -1.0000 -1.0000 0834998 1593295698.30 1.8361 59.9992 32.0000 0.0052 0.0052 11.1018 11.2496 0.8305 -1.0000 -1.0000 0835078 1593295698.40 1.8361 59.9992 32.0000 0.0059 0.0060 11.0522 11.1992 0.8301 -1.0000 -1.0000 0835138 1593295698.50 1.8369 59.9992 32.0000 0.0060 0.0061 11.0820 11.2296 0.8307 -1.0000 -1.0000 0835198 1593295698.60 1.8373 59.9992 32.0000 0.0059 0.0060 11.0720 11.2193 0.8300 -1.0000 -1.0000 0835268 1593295698.70 1.8351 59.9992 32.0000 0.0058 0.0059 11.1086 11.2563 0.8291 -1.0000 -1.0000 0835338 1593295698.80 1.8351 59.9992 32.0000 0.0054 0.0054 11.0988 11.2464 0.8293 -1.0000 -1.0000 0835408 1593295698.90 1.8351 59.9992 32.0000 0.0065 0.0066 11.0385 11.1852 0.8294 -1.0000 -1.0000 0835468 1593295699.00 1.8351 59.9992 32.0000 0.0053 0.0054 11.0080 11.1545 0.8310 -1.0000 -1.0000 0835528 1593295699.10 1.8351 59.9992 32.0000 0.0061 0.0061 11.0734 11.2206 0.8296 -1.0000 -1.0000 0835608 1593295699.20 1.8351 59.9992 32.0000 0.0061 0.0062 11.0365 11.1832 0.8286 -1.0000 -1.0000 0835668 1593295699.30 1.8351 59.9992 32.0000 0.0060 0.0061 11.0968 11.2444 0.8304 -1.0000 -1.0000 0835728 1593295699.40 1.8351 59.9992 32.0000 0.0058 0.0059 11.0382 11.1852 0.8309 -1.0000 -1.0000 0835797 1593295699.50 1.8351 59.9992 32.0000 0.0061 0.0061 11.0969 11.2446 0.8309 -1.0000 -1.0000 0835868 1593295699.60 1.8351 59.9992 32.0000 0.0059 0.0059 11.0856 11.2331 0.8296 -1.0000 -1.0000 0835927 1593295699.70 1.8351 59.9992 32.0000 0.0061 0.0062 11.0608 11.2078 0.8297 -1.0000 -1.0000 0836417 1593295699.80 1.8364 59.9980 32.0000 0.0061 0.0062 11.0797 11.2270 0.8291 -1.0000 -1.0000 0836477 1593295699.90 1.8368 59.9977 32.0000 0.0061 0.0062 11.0426 11.1895 0.8300 -1.0000 -1.0000 0836547 1593295700.00 1.8368 59.9977 32.0000 0.0064 0.0064 11.0769 11.2243 0.8302 -1.0000 -1.0000 0836617 1593295700.10 1.8368 59.9977 32.0000 0.0060 0.0061 11.1147 11.2626 0.8307 -1.0000 -1.0000 0836677 1593295700.20 1.8368 59.9977 32.0000 0.0055 0.0056 11.0869 11.2345 0.8300 -1.0000 -1.0000 0836857 1593295700.30 1.8368 59.9977 32.0000 0.0059 0.0059 11.1087 11.2564 0.8291 -1.0000 -1.0000 0836927 1593295700.40 1.8368 59.9977 32.0000 0.0064 0.0064 11.1305 11.2784 0.8297 -1.0000 -1.0000 0836987 1593295700.50 1.8368 59.9977 32.0000 0.0060 0.0060 11.1093 11.2571 0.8303 -1.0000 -1.0000 0837057 1593295700.60 1.8343 59.9977 32.0000 0.0059 0.0060 11.0622 11.2094 0.8301 -1.0000 -1.0000 0837127 1593295700.70 1.8341 59.9977 32.0000 0.0056 0.0056 11.0468 11.1937 0.8318 -1.0000 -1.0000 0837187 1593295700.80 1.8341 59.9977 32.0000 0.0055 0.0056 11.0522 11.1991 0.8290 -1.0000 -1.0000 0838186 1593295700.90 1.8341 59.9977 32.0000 0.0058 0.0059 11.0315 11.1781 0.8292 -1.0000 -1.0000 0838246 1593295701.00 1.8341 59.9977 32.0000 0.0055 0.0055 11.0590 11.2059 0.8289 -1.0000 -1.0000 0838306 1593295701.10 1.8341 59.9977 32.0000 0.0056 0.0056 11.0426 11.1896 0.8304 -1.0000 -1.0000 0838376 1593295701.20 1.8331 59.9977 32.0000 0.0061 0.0061 11.0650 11.2121 0.8293 -1.0000 -1.0000 0838446 1593295701.30 1.8323 59.9977 32.0000 0.0059 0.0060 11.0974 11.2449 0.8295 -1.0000 -1.0000 0838506 1593295701.40 1.8332 59.9977 32.0000 0.0059 0.0060 11.1168 11.2647 0.8300 -1.0000 -1.0000 0838576 1593295701.50 1.8333 59.9977 32.0000 0.0057 0.0058 11.1064 11.2542 0.8300 -1.0000 -1.0000 0838646 1593295701.60 1.8333 59.9977 32.0000 0.0060 0.0061 11.0761 11.2235 0.8299 -1.0000 -1.0000 0838706 1593295701.70 1.8333 59.9977 32.0000 0.0058 0.0058 11.0597 11.2071 0.8305 -1.0000 -1.0000 0838776 1593295701.80 1.8333 59.9977 32.0000 0.0060 0.0061 11.0747 11.2220 0.8297 -1.0000 -1.0000 0838836 1593295701.90 1.8333 59.9977 32.0000 0.0057 0.0057 11.0630 11.2103 0.8306 -1.0000 -1.0000 0838906 1593295702.00 1.8333 59.9977 32.0000 0.0059 0.0059 11.0837 11.2312 0.8297 -1.0000 -1.0000 0838976 1593295702.10 1.8333 59.9977 32.0000 0.0060 0.0061 11.1007 11.2484 0.8300 -1.0000 -1.0000 0839046 1593295702.20 1.8333 59.9977 32.0000 0.0058 0.0059 11.1439 11.2924 0.8305 -1.0000 -1.0000 0839106 1593295702.30 1.8332 59.9977 32.0000 0.0055 0.0056 11.0879 11.2353 0.8298 -1.0000 -1.0000 0839176 1593295702.40 1.8331 59.9977 32.0000 0.0058 0.0059 11.0804 11.2280 0.8315 -1.0000 -1.0000 0839236 1593295702.50 1.8331 59.9977 32.0000 0.0058 0.0058 11.1031 11.2508 0.8298 -1.0000 -1.0000 0839296 1593295702.60 1.8331 59.9977 32.0000 0.0056 0.0057 11.0593 11.2064 0.8301 -1.0000 -1.0000 0839376 1593295702.70 1.8331 59.9977 32.0000 0.0061 0.0061 11.0941 11.2418 0.8304 -1.0000 -1.0000 0839436 1593295702.80 1.8331 59.9977 32.0000 0.0057 0.0058 11.0956 11.2432 0.8297 -1.0000 -1.0000 0839505 1593295702.90 1.8331 59.9977 32.0000 0.0054 0.0055 11.0651 11.2123 0.8302 -1.0000 -1.0000 0839575 1593295703.00 1.8331 59.9977 32.0000 0.0058 0.0058 11.0994 11.2470 0.8294 -1.0000 -1.0000 0839636 1593295703.10 1.8331 59.9977 32.0000 0.0060 0.0060 11.0619 11.2092 0.8303 -1.0000 -1.0000 0839705 1593295703.20 1.8331 59.9977 32.0000 0.0057 0.0057 11.0680 11.2151 0.8291 -1.0000 -1.0000 0839766 1593295703.30 1.8331 59.9977 32.0000 0.0051 0.0051 11.0825 11.2300 0.8303 -1.0000 -1.0000 0839945 1593295703.40 1.8331 59.9977 32.0000 0.0055 0.0056 11.0265 11.1733 0.8308 -1.0000 -1.0000 0840015 1593295703.50 1.8331 59.9977 32.0000 0.0059 0.0060 11.0716 11.2187 0.8288 -1.0000 -1.0000 0840075 1593295703.60 1.8341 59.9977 32.0000 0.0060 0.0060 11.0410 11.1880 0.8302 -1.0000 -1.0000 0840145 1593295703.70 1.8355 59.9977 32.0000 0.0055 0.0055 11.0256 11.1721 0.8291 -1.0000 -1.0000 0840215 1593295703.80 1.8355 59.9977 32.0000 0.0060 0.0061 11.0028 11.1492 0.8303 -1.0000 -1.0000 0840275 1593295703.90 1.8355 59.9977 32.0000 0.0058 0.0059 11.0576 11.2049 0.8306 -1.0000 -1.0000 0840665 1593295704.00 1.8355 59.9977 32.0000 0.0061 0.0062 11.0896 11.2370 0.8297 -1.0000 -1.0000 0840735 1593295704.10 1.8355 59.9977 32.0000 0.0058 0.0059 11.0618 11.2091 0.8308 -1.0000 -1.0000 0840795 1593295704.20 1.8355 59.9977 32.0000 0.0061 0.0062 11.0724 11.2200 0.8312 -1.0000 -1.0000 0840865 1593295704.30 1.8355 59.9977 32.0000 0.0059 0.0060 11.1120 11.2598 0.8293 -1.0000 -1.0000 0840935 1593295704.40 1.8355 59.9977 32.0000 0.0060 0.0060 11.1475 11.2955 0.8290 -1.0000 -1.0000 0840995 1593295704.50 1.8359 59.9977 32.0000 0.0054 0.0055 11.0454 11.1924 0.8307 -1.0000 -1.0000 0841055 1593295704.60 1.8334 59.9977 32.0000 0.0057 0.0057 11.0607 11.2079 0.8307 -1.0000 -1.0000 0841135 1593295704.70 1.8334 59.9977 32.0000 0.0058 0.0059 11.0605 11.2074 0.8292 -1.0000 -1.0000 0841195 1593295704.80 1.8333 59.9981 32.0000 0.0056 0.0057 11.0662 11.2135 0.8300 -1.0000 -1.0000 0841265 1593295704.90 1.8333 59.9981 32.0000 0.0057 0.0058 11.0574 11.2045 0.8300 -1.0000 -1.0000 0841325 1593295705.00 1.8333 59.9981 32.0000 0.0054 0.0055 11.1215 11.2695 0.8297 -1.0000 -1.0000 0841394 1593295705.10 1.8333 59.9981 32.0000 0.0058 0.0059 11.0836 11.2309 0.8292 -1.0000 -1.0000 0841465 1593295705.20 1.8333 59.9981 32.0000 0.0057 0.0057 11.0702 11.2175 0.8304 -1.0000 -1.0000 0841524 1593295705.30 1.8330 59.9981 32.0000 0.0048 0.0048 11.0863 11.2339 0.8306 -1.0000 -1.0000 0841594 1593295705.40 1.8315 59.9981 32.0000 0.0056 0.0057 11.0534 11.2005 0.8299 -1.0000 -1.0000 0841684 1593295705.50 1.8315 59.9981 32.0000 0.0057 0.0058 11.0822 11.2297 0.8305 -1.0000 -1.0000 0841754 1593295705.60 1.8315 59.9981 32.0000 0.0053 0.0054 11.0879 11.2353 0.8296 -1.0000 -1.0000 0841814 1593295705.70 1.8315 59.9981 32.0000 0.0058 0.0058 11.0284 11.1751 0.8302 -1.0000 -1.0000 0841884 1593295705.80 1.8315 59.9981 32.0000 0.0054 0.0055 11.0727 11.2201 0.8300 -1.0000 -1.0000 0841944 1593295705.90 1.8315 59.9981 32.0000 0.0054 0.0055 11.0560 11.2031 0.8300 -1.0000 -1.0000 0842174 1593295706.00 1.8315 59.9981 32.0000 0.0057 0.0058 11.0603 11.2075 0.8301 -1.0000 -1.0000 0842244 1593295706.10 1.8360 59.9981 32.0000 0.0053 0.0054 11.0859 11.2335 0.8302 -1.0000 -1.0000 0842314 1593295706.20 1.8360 59.9981 32.0000 0.0063 0.0064 11.0330 11.1796 0.8292 -1.0000 -1.0000 0842374 1593295706.30 1.8360 59.9981 32.0000 0.0057 0.0058 11.0581 11.2054 0.8318 -1.0000 -1.0000 0842444 1593295706.40 1.8360 59.9981 32.0000 0.0056 0.0057 11.0425 11.1895 0.8306 -1.0000 -1.0000 0842924 1593295706.50 1.8360 59.9981 32.0000 0.0053 0.0053 11.0831 11.2305 0.8292 -1.0000 -1.0000 0842984 1593295706.60 1.8349 59.9981 32.0000 0.0057 0.0058 11.0925 11.2400 0.8298 -1.0000 -1.0000 0843054 1593295706.70 1.8347 59.9981 32.0000 0.0054 0.0055 11.0613 11.2086 0.8301 -1.0000 -1.0000 0843124 1593295706.80 1.8347 59.9981 32.0000 0.0059 0.0060 11.0973 11.2449 0.8300 -1.0000 -1.0000 0843193 1593295706.90 1.8347 59.9981 32.0000 0.0060 0.0061 11.0187 11.1652 0.8294 -1.0000 -1.0000 0843423 1593295707.00 1.8347 59.9981 32.0000 0.0062 0.0062 11.0423 11.1890 0.8293 -1.0000 -1.0000 0843483 1593295707.10 1.8347 59.9981 32.0000 0.0058 0.0058 11.0728 11.2202 0.8315 -1.0000 -1.0000 0843553 1593295707.20 1.8377 59.9981 32.0000 0.0051 0.0051 11.0712 11.2187 0.8305 -1.0000 -1.0000 0843623 1593295707.30 1.8377 59.9981 32.0000 0.0055 0.0056 11.0470 11.1939 0.8293 -1.0000 -1.0000 0843683 1593295707.40 1.8377 59.9981 32.0000 0.0056 0.0057 11.0547 11.2016 0.8294 -1.0000 -1.0000 0843923 1593295707.50 1.8377 59.9981 32.0000 0.0063 0.0063 11.0504 11.1971 0.8286 -1.0000 -1.0000 0843983 1593295707.60 1.8377 59.9981 32.0000 0.0059 0.0059 10.9975 11.1437 0.8297 -1.0000 -1.0000 0844053 1593295707.70 1.8377 59.9981 32.0000 0.0057 0.0057 11.0471 11.1940 0.8292 -1.0000 -1.0000 0844123 1593295707.80 1.8338 59.9981 32.0000 0.0057 0.0058 11.0678 11.2150 0.8301 -1.0000 -1.0000 0844183 1593295707.90 1.8338 59.9981 32.0000 0.0055 0.0056 11.0263 11.1730 0.8300 -1.0000 -1.0000 0844433 1593295708.00 1.8338 59.9981 32.0000 0.0057 0.0057 10.9986 11.1449 0.8296 -1.0000 -1.0000 0844503 1593295708.10 1.8338 59.9981 32.0000 0.0055 0.0056 11.0919 11.2393 0.8293 -1.0000 -1.0000 0844563 1593295708.20 1.8338 59.9981 32.0000 0.0055 0.0055 11.0741 11.2214 0.8302 -1.0000 -1.0000 0844623 1593295708.30 1.8324 59.9981 32.0000 0.0056 0.0057 11.0502 11.1972 0.8301 -1.0000 -1.0000 0844703 1593295708.40 1.8324 59.9981 32.0000 0.0056 0.0056 11.1027 11.2504 0.8298 -1.0000 -1.0000 0844763 1593295708.50 1.8324 59.9981 32.0000 0.0056 0.0056 11.0544 11.2014 0.8299 -1.0000 -1.0000 0844963 1593295708.60 1.8324 59.9981 32.0000 0.0057 0.0057 11.0400 11.1868 0.8300 -1.0000 -1.0000 0845033 1593295708.70 1.8324 59.9981 32.0000 0.0054 0.0055 11.0608 11.2080 0.8305 -1.0000 -1.0000 0845092 1593295708.80 1.8325 59.9981 32.0000 0.0056 0.0057 11.0082 11.1547 0.8303 -1.0000 -1.0000 0845162 1593295708.90 1.8341 59.9981 32.0000 0.0058 0.0058 11.0747 11.2220 0.8298 -1.0000 -1.0000 0845233 1593295709.00 1.8341 59.9981 32.0000 0.0058 0.0058 11.0713 11.2186 0.8300 -1.0000 -1.0000 0845662 1593295709.10 1.8341 59.9981 32.0000 0.0061 0.0061 11.0274 11.1740 0.8299 -1.0000 -1.0000 0845732 1593295709.20 1.8341 59.9981 32.0000 0.0060 0.0061 11.0633 11.2106 0.8306 -1.0000 -1.0000 0845792 1593295709.30 1.8341 59.9981 32.0000 0.0052 0.0052 11.0224 11.1691 0.8306 -1.0000 -1.0000 0845862 1593295709.40 1.8341 59.9981 32.0000 0.0056 0.0057 11.0062 11.1526 0.8294 -1.0000 -1.0000 0845932 1593295709.50 1.8341 59.9981 32.0000 0.0059 0.0060 11.0221 11.1685 0.8300 -1.0000 -1.0000 0846192 1593295709.60 1.8341 59.9981 32.0000 0.0057 0.0058 11.0550 11.2021 0.8309 -1.0000 -1.0000 0846252 1593295709.70 1.8341 59.9981 32.0000 0.0059 0.0060 11.1059 11.2539 0.8310 -1.0000 -1.0000 0846332 1593295709.80 1.8341 59.9981 32.0000 0.0055 0.0056 11.0844 11.2318 0.8298 -1.0000 -1.0000 0846392 1593295709.90 1.8341 59.9981 32.0000 0.0055 0.0056 11.0133 11.1599 0.8302 -1.0000 -1.0000 0846462 1593295710.00 1.8365 59.9976 32.0000 0.0059 0.0059 11.0497 11.1966 0.8294 -1.0000 -1.0000 0846752 1593295710.10 1.8381 59.9972 32.0000 0.0060 0.0060 11.0647 11.2117 0.8293 -1.0000 -1.0000 0846822 1593295710.20 1.8381 59.9972 32.0000 0.0056 0.0056 11.0512 11.1982 0.8297 -1.0000 -1.0000 0846882 1593295710.30 1.8381 59.9972 32.0000 0.0059 0.0060 11.0027 11.1490 0.8300 -1.0000 -1.0000 0846952 1593295710.40 1.8381 59.9972 32.0000 0.0062 0.0062 11.0058 11.1522 0.8295 -1.0000 -1.0000 0847021 1593295710.50 1.8381 59.9972 32.0000 0.0061 0.0062 11.0525 11.1995 0.8306 -1.0000 -1.0000 0847081 1593295710.60 1.8348 59.9972 32.0000 0.0057 0.0058 11.0711 11.2185 0.8307 -1.0000 -1.0000 0847151 1593295710.70 1.8348 59.9972 32.0000 0.0055 0.0055 11.0970 11.2447 0.8303 -1.0000 -1.0000 0847221 1593295710.80 1.8348 59.9972 32.0000 0.0060 0.0061 11.0983 11.2459 0.8299 -1.0000 -1.0000 0847291 1593295710.90 1.8348 59.9972 32.0000 0.0056 0.0056 11.0653 11.2127 0.8308 -1.0000 -1.0000 0847351 1593295711.00 1.8348 59.9972 32.0000 0.0058 0.0059 11.0526 11.1997 0.8304 -1.0000 -1.0000 0847421 1593295711.10 1.8308 59.9972 32.0000 0.0056 0.0056 11.0498 11.1969 0.8304 -1.0000 -1.0000 0847491 1593295711.20 1.8283 59.9972 32.0000 0.0052 0.0052 11.1395 11.2876 0.8299 -1.0000 -1.0000 0847551 1593295711.30 1.8283 59.9972 32.0000 0.0059 0.0060 11.0215 11.1680 0.8296 -1.0000 -1.0000 0847621 1593295711.40 1.8283 59.9972 32.0000 0.0061 0.0061 11.0538 11.2008 0.8305 -1.0000 -1.0000 0847691 1593295711.50 1.8283 59.9972 32.0000 0.0059 0.0059 11.0120 11.1585 0.8299 -1.0000 -1.0000 0847751 1593295711.60 1.8283 59.9972 32.0000 0.0058 0.0058 11.0129 11.1595 0.8300 -1.0000 -1.0000 0847941 1593295711.70 1.8324 59.9972 32.0000 0.0057 0.0058 11.0626 11.2096 0.8289 -1.0000 -1.0000 0848021 1593295711.80 1.8324 59.9972 32.0000 0.0056 0.0057 11.0378 11.1848 0.8305 -1.0000 -1.0000 0848081 1593295711.90 1.8324 59.9972 32.0000 0.0057 0.0057 11.0455 11.1924 0.8295 -1.0000 -1.0000 0848141 1593295712.00 1.8324 59.9972 32.0000 0.0053 0.0053 11.0588 11.2060 0.8305 -1.0000 -1.0000 0848211 1593295712.10 1.8324 59.9972 32.0000 0.0059 0.0060 11.0746 11.2219 0.8290 -1.0000 -1.0000 0848661 1593295712.20 1.8324 59.9972 32.0000 0.0056 0.0057 11.0248 11.1712 0.8286 -1.0000 -1.0000 0848721 1593295712.30 1.8357 59.9972 32.0000 0.0060 0.0060 11.0633 11.2106 0.8304 -1.0000 -1.0000 0848800 1593295712.40 1.8357 59.9972 32.0000 0.0056 0.0057 11.0290 11.1758 0.8312 -1.0000 -1.0000 0848861 1593295712.50 1.8357 59.9972 32.0000 0.0060 0.0060 11.1041 11.2513 0.8252 -1.0000 -1.0000 0848920 1593295712.60 1.8357 59.9972 32.0000 0.0053 0.0053 11.0740 11.2212 0.8304 -1.0000 -1.0000 0849171 1593295712.70 1.8357 59.9972 32.0000 0.0059 0.0059 11.0405 11.1876 0.8307 -1.0000 -1.0000 0849230 1593295712.80 1.8357 59.9972 32.0000 0.0059 0.0060 11.0689 11.2162 0.8301 -1.0000 -1.0000 0849310 1593295712.90 1.8311 59.9972 32.0000 0.0061 0.0062 11.0668 11.2139 0.8294 -1.0000 -1.0000 0849370 1593295713.00 1.8311 59.9972 32.0000 0.0054 0.0055 11.0602 11.2074 0.8302 -1.0000 -1.0000 0849430 1593295713.10 1.8311 59.9972 32.0000 0.0062 0.0063 11.0371 11.1840 0.8305 -1.0000 -1.0000 0849870 1593295713.20 1.8311 59.9972 32.0000 0.0055 0.0056 11.0329 11.1797 0.8303 -1.0000 -1.0000 0849930 1593295713.30 1.8311 59.9972 32.0000 0.0056 0.0056 11.1127 11.2606 0.8304 -1.0000 -1.0000 0849990 1593295713.40 1.8333 59.9972 32.0000 0.0055 0.0056 11.0744 11.2219 0.8312 -1.0000 -1.0000 0850060 1593295713.50 1.8333 59.9972 32.0000 0.0057 0.0058 11.0761 11.2234 0.8299 -1.0000 -1.0000 0850130 1593295713.60 1.8333 59.9972 32.0000 0.0059 0.0060 11.0830 11.2303 0.8292 -1.0000 -1.0000 0850190 1593295713.70 1.8333 59.9972 32.0000 0.0058 0.0058 11.0518 11.1988 0.8301 -1.0000 -1.0000 0850260 1593295713.80 1.8333 59.9972 32.0000 0.0060 0.0060 11.0158 11.1622 0.8297 -1.0000 -1.0000 0850320 1593295713.90 1.8333 59.9972 32.0000 0.0057 0.0058 11.0194 11.1660 0.8303 -1.0000 -1.0000 0850390 1593295714.00 1.8333 59.9972 32.0000 0.0061 0.0062 11.0629 11.2100 0.8296 -1.0000 -1.0000 0850460 1593295714.10 1.8332 59.9972 32.0000 0.0054 0.0055 11.1079 11.2559 0.8308 -1.0000 -1.0000 0850690 1593295714.20 1.8328 59.9972 32.0000 0.0060 0.0061 10.9892 11.1355 0.8308 -1.0000 -1.0000 0850759 1593295714.30 1.8328 59.9972 32.0000 0.0055 0.0056 10.9586 11.1044 0.8298 -1.0000 -1.0000 0850830 1593295714.40 1.8328 59.9972 32.0000 0.0054 0.0054 11.0458 11.1927 0.8302 -1.0000 -1.0000 0850899 1593295714.50 1.8328 59.9972 32.0000 0.0058 0.0059 11.0503 11.1974 0.8309 -1.0000 -1.0000 0850960 1593295714.60 1.8328 59.9972 32.0000 0.0056 0.0056 11.0420 11.1889 0.8301 -1.0000 -1.0000 0851040 1593295714.70 1.8339 59.9975 32.0000 0.0062 0.0063 11.1049 11.2525 0.8289 -1.0000 -1.0000 0851099 1593295714.80 1.8339 59.9975 32.0000 0.0060 0.0061 11.0831 11.2305 0.8303 -1.0000 -1.0000 0851169 1593295714.90 1.8339 59.9975 32.0000 0.0059 0.0059 11.0412 11.1882 0.8307 -1.0000 -1.0000 0851239 1593295715.00 1.8339 59.9975 32.0000 0.0054 0.0055 11.0609 11.2080 0.8297 -1.0000 -1.0000 0851299 1593295715.10 1.8339 59.9975 32.0000 0.0055 0.0055 11.0430 11.1900 0.8304 -1.0000 -1.0000 0851369 1593295715.20 1.8316 59.9975 32.0000 0.0057 0.0058 11.0828 11.2302 0.8303 -1.0000 -1.0000 0851429 1593295715.30 1.8313 59.9975 32.0000 0.0057 0.0057 11.0207 11.1675 0.8310 -1.0000 -1.0000 0851499 1593295715.40 1.8313 59.9975 32.0000 0.0059 0.0059 11.0027 11.1490 0.8299 -1.0000 -1.0000 0851569 1593295715.50 1.8313 59.9975 32.0000 0.0051 0.0052 11.0530 11.2000 0.8295 -1.0000 -1.0000 0851639 1593295715.60 1.8313 59.9975 32.0000 0.0058 0.0058 11.0520 11.1989 0.8290 -1.0000 -1.0000 0851699 1593295715.70 1.8313 59.9975 32.0000 0.0056 0.0057 11.0428 11.1897 0.8297 -1.0000 -1.0000 0851929 1593295715.80 1.8344 59.9975 32.0000 0.0062 0.0063 11.0055 11.1521 0.8314 -1.0000 -1.0000 0851999 1593295715.90 1.8344 59.9975 32.0000 0.0058 0.0059 11.0312 11.1781 0.8300 -1.0000 -1.0000 0852059 1593295716.00 1.8344 59.9975 32.0000 0.0061 0.0061 11.0646 11.2117 0.8297 -1.0000 -1.0000 0852129 1593295716.10 1.8344 59.9975 32.0000 0.0060 0.0060 11.0013 11.1477 0.8302 -1.0000 -1.0000 0852189 1593295716.20 1.8344 59.9975 32.0000 0.0062 0.0062 11.0522 11.1994 0.8309 -1.0000 -1.0000 0852259 1593295716.30 1.8344 59.9975 32.0000 0.0060 0.0061 11.0618 11.2091 0.8308 -1.0000 -1.0000 0852329 1593295716.40 1.8352 59.9975 32.0000 0.0063 0.0064 11.0161 11.1627 0.8301 -1.0000 -1.0000 0852389 1593295716.50 1.8352 59.9975 32.0000 0.0061 0.0061 11.0496 11.1963 0.8291 -1.0000 -1.0000 0852449 1593295716.60 1.8352 59.9975 32.0000 0.0055 0.0055 11.1278 11.2758 0.8293 -1.0000 -1.0000 0852529 1593295716.70 1.8352 59.9975 32.0000 0.0053 0.0054 11.1081 11.2560 0.8316 -1.0000 -1.0000 0852928 1593295716.80 1.8352 59.9975 32.0000 0.0059 0.0060 11.0532 11.2005 0.8309 -1.0000 -1.0000 0852998 1593295716.90 1.8352 59.9975 32.0000 0.0053 0.0053 11.0564 11.2035 0.8300 -1.0000 -1.0000 0853068 1593295717.00 1.8319 59.9975 32.0000 0.0052 0.0052 11.0417 11.1887 0.8302 -1.0000 -1.0000 0853128 1593295717.10 1.8319 59.9975 32.0000 0.0060 0.0060 10.9601 11.1057 0.8290 -1.0000 -1.0000 0853198 1593295717.20 1.8319 59.9975 32.0000 0.0057 0.0058 11.0471 11.1940 0.8302 -1.0000 -1.0000 0853738 1593295717.30 1.8319 59.9975 32.0000 0.0059 0.0060 11.0588 11.2060 0.8293 -1.0000 -1.0000 0853798 1593295717.40 1.8319 59.9975 32.0000 0.0058 0.0059 11.0339 11.1806 0.8300 -1.0000 -1.0000 0853868 1593295717.50 1.8315 59.9975 32.0000 0.0054 0.0054 11.0746 11.2220 0.8300 -1.0000 -1.0000 0853938 1593295717.60 1.8311 59.9975 32.0000 0.0058 0.0058 11.0850 11.2326 0.8306 -1.0000 -1.0000 0853998 1593295717.70 1.8311 59.9975 32.0000 0.0061 0.0062 11.0384 11.1853 0.8301 -1.0000 -1.0000 0854068 1593295717.80 1.8311 59.9975 32.0000 0.0056 0.0056 11.0397 11.1867 0.8308 -1.0000 -1.0000 0854168 1593295717.90 1.8311 59.9975 32.0000 0.0057 0.0057 11.0475 11.1946 0.8309 -1.0000 -1.0000 0854238 1593295718.00 1.8311 59.9975 32.0000 0.0060 0.0061 11.0316 11.1785 0.8307 -1.0000 -1.0000 0854308 1593295718.10 1.8311 59.9975 32.0000 0.0059 0.0060 11.0452 11.1922 0.8299 -1.0000 -1.0000 0854368 1593295718.20 1.8311 59.9975 32.0000 0.0064 0.0065 11.0206 11.1672 0.8302 -1.0000 -1.0000 0854438 1593295718.30 1.8311 59.9975 32.0000 0.0067 0.0067 11.0268 11.1736 0.8312 -1.0000 -1.0000 0854668 1593295718.40 1.8311 59.9975 32.0000 0.0057 0.0058 11.0949 11.2428 0.8301 -1.0000 -1.0000 0854737 1593295718.50 1.8311 59.9975 32.0000 0.0052 0.0052 11.0717 11.2191 0.8302 -1.0000 -1.0000 0854797 1593295718.60 1.8337 59.9975 32.0000 0.0056 0.0057 10.9975 11.1437 0.8297 -1.0000 -1.0000 0854867 1593295718.70 1.8337 59.9975 32.0000 0.0056 0.0056 11.0131 11.1597 0.8299 -1.0000 -1.0000 0854937 1593295718.80 1.8337 59.9975 32.0000 0.0062 0.0062 11.0859 11.2333 0.8299 -1.0000 -1.0000 0855007 1593295718.90 1.8337 59.9975 32.0000 0.0059 0.0059 11.0516 11.1988 0.8310 -1.0000 -1.0000 0855067 1593295719.00 1.8337 59.9975 32.0000 0.0059 0.0060 11.0689 11.2163 0.8301 -1.0000 -1.0000 0855137 1593295719.10 1.8337 59.9975 32.0000 0.0059 0.0059 11.0209 11.1674 0.8302 -1.0000 -1.0000 0855207 1593295719.20 1.8343 59.9975 32.0000 0.0058 0.0059 11.0394 11.1864 0.8307 -1.0000 -1.0000 0855267 1593295719.30 1.8343 59.9975 32.0000 0.0058 0.0058 11.0410 11.1879 0.8302 -1.0000 -1.0000 0855717 1593295719.40 1.8343 59.9975 32.0000 0.0055 0.0056 11.0305 11.1774 0.8309 -1.0000 -1.0000 0855787 1593295719.50 1.8343 59.9975 32.0000 0.0049 0.0050 11.0459 11.1930 0.8310 -1.0000 -1.0000 0855847 1593295719.60 1.8343 59.9975 32.0000 0.0056 0.0056 11.0843 11.2319 0.8306 -1.0000 -1.0000 0855917 1593295719.70 1.8330 59.9997 32.0000 0.0058 0.0059 11.0476 11.1946 0.8299 -1.0000 -1.0000 0855987 1593295719.80 1.8330 59.9997 32.0000 0.0060 0.0061 11.0996 11.2472 0.8300 -1.0000 -1.0000 0856187 1593295719.90 1.8330 59.9997 32.0000 0.0065 0.0065 11.0381 11.1850 0.8300 -1.0000 -1.0000 0856247 1593295720.00 1.8330 59.9997 32.0000 0.0059 0.0060 11.0263 11.1730 0.8301 -1.0000 -1.0000 0856327 1593295720.10 1.8330 59.9997 32.0000 0.0060 0.0060 11.0434 11.1905 0.8310 -1.0000 -1.0000 0856387 1593295720.20 1.8330 59.9997 32.0000 0.0062 0.0063 11.0948 11.2423 0.8295 -1.0000 -1.0000 0856447 1593295720.30 1.8357 59.9997 32.0000 0.0052 0.0053 11.0778 11.2252 0.8303 -1.0000 -1.0000 0856747 1593295720.40 1.8357 59.9997 32.0000 0.0059 0.0059 11.0042 11.1505 0.8292 -1.0000 -1.0000 0856806 1593295720.50 1.8357 59.9997 32.0000 0.0056 0.0057 10.9964 11.1426 0.8298 -1.0000 -1.0000 0856866 1593295720.60 1.8357 59.9997 32.0000 0.0060 0.0060 11.0505 11.1976 0.8300 -1.0000 -1.0000 0856946 1593295720.70 1.8357 59.9997 32.0000 0.0060 0.0061 11.0294 11.1760 0.8297 -1.0000 -1.0000 0857006 1593295720.80 1.8357 59.9997 32.0000 0.0062 0.0063 11.0377 11.1845 0.8299 -1.0000 -1.0000 0857076 1593295720.90 1.8327 59.9997 32.0000 0.0059 0.0059 11.0244 11.1709 0.8291 -1.0000 -1.0000 0857146 1593295721.00 1.8327 59.9997 32.0000 0.0060 0.0061 11.0175 11.1642 0.8304 -1.0000 -1.0000 0857206 1593295721.10 1.8327 59.9997 32.0000 0.0055 0.0055 11.0531 11.2002 0.8301 -1.0000 -1.0000 0857276 1593295721.20 1.8327 59.9997 32.0000 0.0057 0.0058 11.1046 11.2525 0.8309 -1.0000 -1.0000 0857336 1593295721.30 1.8327 59.9997 32.0000 0.0057 0.0057 10.9751 11.1212 0.8310 -1.0000 -1.0000 0857406 1593295721.40 1.8330 59.9997 32.0000 0.0059 0.0060 11.0180 11.1647 0.8309 -1.0000 -1.0000 0857686 1593295721.50 1.8347 59.9997 32.0000 0.0058 0.0059 11.0180 11.1646 0.8299 -1.0000 -1.0000 0857746 1593295721.60 1.8347 59.9997 32.0000 0.0062 0.0063 11.0466 11.1936 0.8297 -1.0000 -1.0000 0857816 1593295721.70 1.8347 59.9997 32.0000 0.0056 0.0057 11.0503 11.1971 0.8290 -1.0000 -1.0000 0857886 1593295721.80 1.8347 59.9997 32.0000 0.0055 0.0056 11.0236 11.1701 0.8294 -1.0000 -1.0000 0857956 1593295721.90 1.8347 59.9997 32.0000 0.0057 0.0057 10.9703 11.1162 0.8295 -1.0000 -1.0000 0858176 1593295722.00 1.8347 59.9997 32.0000 0.0060 0.0060 11.0442 11.1909 0.8289 -1.0000 -1.0000 0858256 1593295722.10 1.8347 59.9997 32.0000 0.0061 0.0061 11.0489 11.1958 0.8296 -1.0000 -1.0000 0858316 1593295722.20 1.8347 59.9997 32.0000 0.0058 0.0058 11.0369 11.1837 0.8294 -1.0000 -1.0000 0858386 1593295722.30 1.8347 59.9997 32.0000 0.0057 0.0057 11.0588 11.2060 0.8304 -1.0000 -1.0000 0858466 1593295722.40 1.8307 59.9997 32.0000 0.0060 0.0061 11.0140 11.1606 0.8302 -1.0000 -1.0000 0858695 1593295722.50 1.8307 59.9997 32.0000 0.0055 0.0055 11.0440 11.1909 0.8302 -1.0000 -1.0000 0858755 1593295722.60 1.8307 59.9997 32.0000 0.0060 0.0061 10.9921 11.1382 0.8292 -1.0000 -1.0000 0858825 1593295722.70 1.8339 59.9997 32.0000 0.0053 0.0053 11.0249 11.1717 0.8309 -1.0000 -1.0000 0858885 1593295722.80 1.8341 59.9997 32.0000 0.0049 0.0049 11.0499 11.1971 0.8298 -1.0000 -1.0000 0858965 1593295722.90 1.8341 59.9997 32.0000 0.0056 0.0057 11.0339 11.1810 0.8313 -1.0000 -1.0000 0859185 1593295723.00 1.8341 59.9997 32.0000 0.0059 0.0060 11.0216 11.1683 0.8307 -1.0000 -1.0000 0859255 1593295723.10 1.8341 59.9997 32.0000 0.0054 0.0055 11.0748 11.2224 0.8315 -1.0000 -1.0000 0859325 1593295723.20 1.8341 59.9997 32.0000 0.0054 0.0055 11.0670 11.2143 0.8305 -1.0000 -1.0000 0859385 1593295723.30 1.8306 59.9997 32.0000 0.0056 0.0056 11.0084 11.1550 0.8306 -1.0000 -1.0000 0859455 1593295723.40 1.8306 59.9997 32.0000 0.0053 0.0054 11.0307 11.1775 0.8303 -1.0000 -1.0000 0900095 1593295723.50 1.8306 59.9997 32.0000 0.0054 0.0055 11.0273 11.1742 0.8312 -1.0000 -1.0000 0900155 1593295723.60 1.8306 59.9997 32.0000 0.0058 0.0058 11.0616 11.2089 0.8308 -1.0000 -1.0000 0900225 1593295723.70 1.8306 59.9997 32.0000 0.0056 0.0056 11.0272 11.1739 0.8295 -1.0000 -1.0000 0900295 1593295723.80 1.8306 59.9997 32.0000 0.0057 0.0057 11.0039 11.1502 0.8298 -1.0000 -1.0000 0900354 1593295723.90 1.8306 59.9997 32.0000 0.0056 0.0056 11.0592 11.2065 0.8304 -1.0000 -1.0000 0900424 1593295724.00 1.8306 59.9997 32.0000 0.0053 0.0054 11.0407 11.1876 0.8298 -1.0000 -1.0000 0900494 1593295724.10 1.8306 59.9997 32.0000 0.0056 0.0057 11.0028 11.1490 0.8291 -1.0000 -1.0000 0900565 1593295724.20 1.8306 59.9997 32.0000 0.0055 0.0055 11.0338 11.1805 0.8300 -1.0000 -1.0000 0900624 1593295724.30 1.8306 59.9997 32.0000 0.0060 0.0061 11.0295 11.1760 0.8290 -1.0000 -1.0000 0900694 1593295724.40 1.8312 59.9997 32.0000 0.0061 0.0061 10.9707 11.1166 0.8295 -1.0000 -1.0000 0900764 1593295724.50 1.8307 59.9997 32.0000 0.0058 0.0059 11.0475 11.1944 0.8297 -1.0000 -1.0000 0900824 1593295724.60 1.8302 59.9997 32.0000 0.0057 0.0057 11.0402 11.1872 0.8304 -1.0000 -1.0000 0900894 1593295724.70 1.8302 59.9997 32.0000 0.0051 0.0052 11.0297 11.1765 0.8303 -1.0000 -1.0000 0900954 1593295724.80 1.8302 59.9997 32.0000 0.0053 0.0054 11.0250 11.1717 0.8293 -1.0000 -1.0000 0901034 1593295724.90 1.8302 59.9997 32.0000 0.0055 0.0055 11.0659 11.2133 0.8310 -1.0000 -1.0000 0901094 1593295725.00 1.8306 60.0018 32.0000 0.0057 0.0057 11.0485 11.1956 0.8306 -1.0000 -1.0000 0901194 1593295725.10 1.8306 60.0018 32.0000 0.0061 0.0061 11.1260 11.2742 0.8308 -1.0000 -1.0000 0901264 1593295725.20 1.8306 60.0018 32.0000 0.0059 0.0060 10.9792 11.1252 0.8302 -1.0000 -1.0000 0901324 1593295725.30 1.8306 60.0018 32.0000 0.0060 0.0060 11.0087 11.1551 0.8295 -1.0000 -1.0000 0901394 1593295725.40 1.8306 60.0018 32.0000 0.0056 0.0056 10.9919 11.1382 0.8302 -1.0000 -1.0000 0901464 1593295725.50 1.8294 60.0018 32.0000 0.0061 0.0061 11.0250 11.1717 0.8301 -1.0000 -1.0000 0901944 1593295725.60 1.8292 60.0018 32.0000 0.0056 0.0057 11.0195 11.1662 0.8308 -1.0000 -1.0000 0902004 1593295725.70 1.8292 60.0018 32.0000 0.0064 0.0065 11.0310 11.1778 0.8301 -1.0000 -1.0000 0902084 1593295725.80 1.8292 60.0018 32.0000 0.0061 0.0062 11.0343 11.1810 0.8301 -1.0000 -1.0000 0902144 1593295725.90 1.8292 60.0018 32.0000 0.0061 0.0061 10.9847 11.1308 0.8298 -1.0000 -1.0000 0902204 1593295726.00 1.8295 60.0018 32.0000 0.0061 0.0062 11.0118 11.1584 0.8303 -1.0000 -1.0000 0902273 1593295726.10 1.8327 60.0018 32.0000 0.0052 0.0052 11.0621 11.2094 0.8314 -1.0000 -1.0000 0902344 1593295726.20 1.8327 60.0018 32.0000 0.0055 0.0055 11.0174 11.1639 0.8300 -1.0000 -1.0000 0902403 1593295726.30 1.8327 60.0018 32.0000 0.0053 0.0054 11.0510 11.1980 0.8299 -1.0000 -1.0000 0902474 1593295726.40 1.8327 60.0018 32.0000 0.0050 0.0051 11.0241 11.1707 0.8296 -1.0000 -1.0000 0902534 1593295726.50 1.8327 60.0018 32.0000 0.0056 0.0056 11.0919 11.2394 0.8297 -1.0000 -1.0000 0902603 1593295726.60 1.8327 60.0018 32.0000 0.0055 0.0056 11.0264 11.1732 0.8310 -1.0000 -1.0000 0902673 1593295726.70 1.8327 60.0018 32.0000 0.0058 0.0059 11.0158 11.1625 0.8306 -1.0000 -1.0000 0902733 1593295726.80 1.8327 60.0018 32.0000 0.0056 0.0057 11.0427 11.1895 0.8295 -1.0000 -1.0000 0902813 1593295726.90 1.8327 60.0018 32.0000 0.0055 0.0056 11.0267 11.1735 0.8309 -1.0000 -1.0000 0902873 1593295727.00 1.8327 60.0018 32.0000 0.0057 0.0057 11.0336 11.1805 0.8303 -1.0000 -1.0000 0903463 1593295727.10 1.8337 60.0018 32.0000 0.0064 0.0065 11.0146 11.1612 0.8303 -1.0000 -1.0000 0903533 1593295727.20 1.8347 60.0018 32.0000 0.0058 0.0059 11.0470 11.1940 0.8301 -1.0000 -1.0000 0903593 1593295727.30 1.8347 60.0018 32.0000 0.0062 0.0063 11.0785 11.2259 0.8300 -1.0000 -1.0000 0903663 1593295727.40 1.8347 60.0018 32.0000 0.0059 0.0060 10.9875 11.1337 0.8308 -1.0000 -1.0000 0903733 1593295727.50 1.8347 60.0018 32.0000 0.0057 0.0057 11.0146 11.1613 0.8310 -1.0000 -1.0000 0903793 1593295727.60 1.8347 60.0018 32.0000 0.0057 0.0057 11.0741 11.2217 0.8310 -1.0000 -1.0000 0903853 1593295727.70 1.8347 60.0018 32.0000 0.0059 0.0060 10.9727 11.1186 0.8295 -1.0000 -1.0000 0903933 1593295727.80 1.8347 60.0018 32.0000 0.0062 0.0062 11.0246 11.1712 0.8298 -1.0000 -1.0000 0903993 1593295727.90 1.8347 60.0018 32.0000 0.0056 0.0056 11.0384 11.1855 0.8310 -1.0000 -1.0000 0904053 1593295728.00 1.8347 60.0018 32.0000 0.0058 0.0059 11.0173 11.1639 0.8302 -1.0000 -1.0000 0904192 1593295728.10 1.8347 60.0018 32.0000 0.0057 0.0058 11.0529 11.2000 0.8302 -1.0000 -1.0000 0904252 1593295728.20 1.8333 60.0018 32.0000 0.0054 0.0055 11.0179 11.1644 0.8298 -1.0000 -1.0000 0904322 1593295728.30 1.8326 60.0018 32.0000 0.0060 0.0061 11.0019 11.1483 0.8296 -1.0000 -1.0000 0904392 1593295728.40 1.8313 60.0018 32.0000 0.0055 0.0056 11.0750 11.2222 0.8294 -1.0000 -1.0000 0904453 1593295728.50 1.8313 60.0018 32.0000 0.0058 0.0059 11.0026 11.1491 0.8306 -1.0000 -1.0000 0905452 1593295728.60 1.8313 60.0018 32.0000 0.0054 0.0055 11.0541 11.2012 0.8306 -1.0000 -1.0000 0905542 1593295728.70 1.8313 60.0018 32.0000 0.0056 0.0057 11.0541 11.2011 0.8299 -1.0000 -1.0000 0905602 1593295728.80 1.8317 60.0018 32.0000 0.0057 0.0058 11.0300 11.1768 0.8308 -1.0000 -1.0000 0905672 1593295728.90 1.8317 60.0018 32.0000 0.0058 0.0058 11.0944 11.2420 0.8302 -1.0000 -1.0000 0905742 1593295729.00 1.8317 60.0018 32.0000 0.0057 0.0057 10.9366 11.0821 0.8302 -1.0000 -1.0000 0905802 1593295729.10 1.8317 60.0018 32.0000 0.0058 0.0059 11.0018 11.1482 0.8302 -1.0000 -1.0000 0905872 1593295729.20 1.8317 60.0018 32.0000 0.0060 0.0061 10.9957 11.1420 0.8301 -1.0000 -1.0000 0905942 1593295729.30 1.8317 60.0018 32.0000 0.0057 0.0058 11.0675 11.2147 0.8301 -1.0000 -1.0000 0906002 1593295729.40 1.8346 60.0018 32.0000 0.0058 0.0059 10.9756 11.1217 0.8301 -1.0000 -1.0000 0906072 1593295729.50 1.8346 60.0018 32.0000 0.0060 0.0061 11.0081 11.1548 0.8311 -1.0000 -1.0000 0906132 1593295729.60 1.8346 60.0018 32.0000 0.0057 0.0058 10.9447 11.0902 0.8292 -1.0000 -1.0000 0906201 1593295729.70 1.8346 60.0018 32.0000 0.0055 0.0056 10.9805 11.1264 0.8286 -1.0000 -1.0000 0906272 1593295729.80 1.8346 60.0018 32.0000 0.0059 0.0060 11.0219 11.1686 0.8304 -1.0000 -1.0000 0906331 1593295729.90 1.8336 60.0009 32.0000 0.0061 0.0061 11.0607 11.2077 0.8294 -1.0000 -1.0000 0906391 1593295730.00 1.8336 60.0009 32.0000 0.0055 0.0055 10.9965 11.1428 0.8301 -1.0000 -1.0000 0906471 1593295730.10 1.8336 60.0009 32.0000 0.0058 0.0058 11.0676 11.2151 0.8316 -1.0000 -1.0000 0906531 1593295730.20 1.8336 60.0009 32.0000 0.0062 0.0063 11.0569 11.2040 0.8302 -1.0000 -1.0000 0906591 1593295730.30 1.8336 60.0009 32.0000 0.0058 0.0059 11.0530 11.2002 0.8313 -1.0000 -1.0000 0906671 1593295730.40 1.8336 60.0009 32.0000 0.0060 0.0060 11.0310 11.1779 0.8307 -1.0000 -1.0000 0906731 1593295730.50 1.8337 60.0009 32.0000 0.0058 0.0058 11.0067 11.1530 0.8298 -1.0000 -1.0000 0906791 1593295730.60 1.8346 60.0009 32.0000 0.0059 0.0060 11.0677 11.2149 0.8298 -1.0000 -1.0000 0906981 1593295730.70 1.8346 60.0009 32.0000 0.0062 0.0063 11.0476 11.1945 0.8294 -1.0000 -1.0000 0907041 1593295730.80 1.8346 60.0009 32.0000 0.0060 0.0060 10.9677 11.1137 0.8304 -1.0000 -1.0000 0907121 1593295730.90 1.8346 60.0009 32.0000 0.0048 0.0048 10.9800 11.1261 0.8298 -1.0000 -1.0000 0907181 1593295731.00 1.8346 60.0009 32.0000 0.0057 0.0057 10.9958 11.1420 0.8298 -1.0000 -1.0000 0907241 1593295731.10 1.8317 60.0009 32.0000 0.0059 0.0060 11.0596 11.2068 0.8305 -1.0000 -1.0000 0907481 1593295731.20 1.8317 60.0009 32.0000 0.0061 0.0061 11.0043 11.1508 0.8300 -1.0000 -1.0000 0907541 1593295731.30 1.8317 60.0009 32.0000 0.0059 0.0059 11.0412 11.1883 0.8312 -1.0000 -1.0000 0907611 1593295731.40 1.8317 60.0009 32.0000 0.0060 0.0060 11.0298 11.1768 0.8309 -1.0000 -1.0000 0907681 1593295731.50 1.8317 60.0009 32.0000 0.0056 0.0057 11.0054 11.1519 0.8302 -1.0000 -1.0000 0907741 1593295731.60 1.8317 60.0009 32.0000 0.0056 0.0057 11.0041 11.1504 0.8295 -1.0000 -1.0000 0907970 1593295731.70 1.8337 60.0009 32.0000 0.0051 0.0052 11.0663 11.2135 0.8297 -1.0000 -1.0000 0908051 1593295731.80 1.8337 60.0009 32.0000 0.0058 0.0058 10.9966 11.1430 0.8310 -1.0000 -1.0000 0908110 1593295731.90 1.8337 60.0009 32.0000 0.0059 0.0059 11.0288 11.1757 0.8303 -1.0000 -1.0000 0908171 1593295732.00 1.8337 60.0009 32.0000 0.0055 0.0055 11.0139 11.1604 0.8302 -1.0000 -1.0000 0908240 1593295732.10 1.8337 60.0009 32.0000 0.0056 0.0056 11.0235 11.1702 0.8303 -1.0000 -1.0000 0908690 1593295732.20 1.8337 60.0009 32.0000 0.0056 0.0057 11.0603 11.2074 0.8299 -1.0000 -1.0000 0908750 1593295732.30 1.8337 60.0009 32.0000 0.0059 0.0060 11.0136 11.1602 0.8315 -1.0000 -1.0000 0908830 1593295732.40 1.8337 60.0009 32.0000 0.0058 0.0059 11.0182 11.1647 0.8297 -1.0000 -1.0000 0908890 1593295732.50 1.8337 60.0009 32.0000 0.0057 0.0058 11.0591 11.2064 0.8308 -1.0000 -1.0000 0908960 1593295732.60 1.8337 60.0009 32.0000 0.0062 0.0062 10.9804 11.1265 0.8305 -1.0000 -1.0000 0909030 1593295732.70 1.8336 60.0009 32.0000 0.0060 0.0061 11.0149 11.1614 0.8300 -1.0000 -1.0000 0909100 1593295732.80 1.8330 60.0009 32.0000 0.0058 0.0059 10.9799 11.1261 0.8305 -1.0000 -1.0000 0909170 1593295732.90 1.8330 60.0009 32.0000 0.0056 0.0057 10.9995 11.1459 0.8306 -1.0000 -1.0000 0909230 1593295733.00 1.8330 60.0009 32.0000 0.0060 0.0061 10.9703 11.1162 0.8297 -1.0000 -1.0000 0909290 1593295733.10 1.8330 60.0009 32.0000 0.0056 0.0056 11.0230 11.1696 0.8302 -1.0000 -1.0000 0909370 1593295733.20 1.8330 60.0009 32.0000 0.0059 0.0060 10.9929 11.1392 0.8299 -1.0000 -1.0000 0909430 1593295733.30 1.8322 60.0009 32.0000 0.0056 0.0056 10.9838 11.1298 0.8296 -1.0000 -1.0000 0909490 1593295733.40 1.8322 60.0009 32.0000 0.0056 0.0057 10.9912 11.1375 0.8301 -1.0000 -1.0000 0909560 1593295733.50 1.8321 60.0009 32.0000 0.0055 0.0056 11.0282 11.1750 0.8308 -1.0000 -1.0000 0909630 1593295733.60 1.8319 60.0009 32.0000 0.0060 0.0061 11.0589 11.2062 0.8308 -1.0000 -1.0000 0909690 1593295733.70 1.8319 60.0009 32.0000 0.0059 0.0060 11.0004 11.1468 0.8296 -1.0000 -1.0000 0910449 1593295733.80 1.8309 60.0009 32.0000 0.0057 0.0057 11.0322 11.1790 0.8301 -1.0000 -1.0000 0910509 1593295733.90 1.8303 60.0009 32.0000 0.0056 0.0056 10.9692 11.1151 0.8303 -1.0000 -1.0000 0910579 1593295734.00 1.8303 60.0009 32.0000 0.0057 0.0058 11.0072 11.1538 0.8310 -1.0000 -1.0000 0910649 1593295734.10 1.8303 60.0009 32.0000 0.0055 0.0056 11.0087 11.1552 0.8300 -1.0000 -1.0000 0910709 1593295734.20 1.8303 60.0009 32.0000 0.0052 0.0053 11.0731 11.2203 0.8294 -1.0000 -1.0000 0910769 1593295734.30 1.8303 60.0009 32.0000 0.0054 0.0054 11.0183 11.1649 0.8307 -1.0000 -1.0000 0910839 1593295734.40 1.8337 60.0009 32.0000 0.0055 0.0056 10.9537 11.0995 0.8302 -1.0000 -1.0000 0910909 1593295734.50 1.8337 60.0009 32.0000 0.0053 0.0054 10.9815 11.1275 0.8295 -1.0000 -1.0000 0910969 1593295734.60 1.8337 60.0009 32.0000 0.0061 0.0062 10.9962 11.1426 0.8309 -1.0000 -1.0000 0911039 1593295734.70 1.8337 60.0009 32.0000 0.0058 0.0059 11.0224 11.1691 0.8304 -1.0000 -1.0000 0911469 1593295734.80 1.8337 60.0009 32.0000 0.0057 0.0058 11.0314 11.1783 0.8310 -1.0000 -1.0000 0911539 1593295734.90 1.8330 60.0000 32.0000 0.0059 0.0059 11.0138 11.1605 0.8312 -1.0000 -1.0000 0911619 1593295735.00 1.8330 60.0000 32.0000 0.0058 0.0059 10.9949 11.1414 0.8309 -1.0000 -1.0000 0911679 1593295735.10 1.8330 60.0000 32.0000 0.0056 0.0057 11.0020 11.1486 0.8311 -1.0000 -1.0000 0911749 1593295735.20 1.8330 60.0000 32.0000 0.0056 0.0057 11.0662 11.2136 0.8308 -1.0000 -1.0000 0911988 1593295735.30 1.8330 60.0000 32.0000 0.0059 0.0059 11.0522 11.1993 0.8299 -1.0000 -1.0000 0912049 1593295735.40 1.8330 60.0000 32.0000 0.0055 0.0055 10.9832 11.1292 0.8294 -1.0000 -1.0000 0912128 1593295735.50 1.8330 60.0000 32.0000 0.0057 0.0058 10.9216 11.0670 0.8302 -1.0000 -1.0000 0912188 1593295735.60 1.8330 60.0000 32.0000 0.0060 0.0061 10.9778 11.1239 0.8304 -1.0000 -1.0000 0912248 1593295735.70 1.8330 60.0000 32.0000 0.0053 0.0054 11.0202 11.1668 0.8300 -1.0000 -1.0000 0912328 1593295735.80 1.8330 60.0000 32.0000 0.0059 0.0059 10.9902 11.1366 0.8309 -1.0000 -1.0000 0912388 1593295735.90 1.8330 60.0000 32.0000 0.0057 0.0058 10.9643 11.1101 0.8291 -1.0000 -1.0000 0912448 1593295736.00 1.8353 60.0000 32.0000 0.0057 0.0058 10.9999 11.1462 0.8299 -1.0000 -1.0000 0912518 1593295736.10 1.8357 60.0000 32.0000 0.0064 0.0064 11.0353 11.1822 0.8302 -1.0000 -1.0000 0912588 1593295736.20 1.8357 60.0000 32.0000 0.0060 0.0061 10.9900 11.1363 0.8301 -1.0000 -1.0000 0912648 1593295736.30 1.8357 60.0000 32.0000 0.0061 0.0062 11.0105 11.1573 0.8315 -1.0000 -1.0000 0912718 1593295736.40 1.8357 60.0000 32.0000 0.0059 0.0059 11.0119 11.1585 0.8303 -1.0000 -1.0000 0912778 1593295736.50 1.8357 60.0000 32.0000 0.0061 0.0061 11.0015 11.1479 0.8305 -1.0000 -1.0000 0912848 1593295736.60 1.8340 60.0000 32.0000 0.0056 0.0057 10.9828 11.1290 0.8304 -1.0000 -1.0000 0912918 1593295736.70 1.8331 60.0000 32.0000 0.0058 0.0058 10.9972 11.1436 0.8304 -1.0000 -1.0000 0913088 1593295736.80 1.8331 60.0000 32.0000 0.0057 0.0057 10.9883 11.1348 0.8313 -1.0000 -1.0000 0913168 1593295736.90 1.8331 60.0000 32.0000 0.0056 0.0057 10.9859 11.1321 0.8307 -1.0000 -1.0000 0913228 1593295737.00 1.8331 60.0000 32.0000 0.0057 0.0058 10.9943 11.1407 0.8305 -1.0000 -1.0000 0913288 1593295737.10 1.8331 60.0000 32.0000 0.0057 0.0057 10.9988 11.1452 0.8303 -1.0000 -1.0000 0913368 1593295737.20 1.8338 60.0000 32.0000 0.0056 0.0057 11.0034 11.1499 0.8312 -1.0000 -1.0000 0913688 1593295737.30 1.8338 60.0000 32.0000 0.0055 0.0056 11.0205 11.1672 0.8294 -1.0000 -1.0000 0913748 1593295737.40 1.8338 60.0000 32.0000 0.0059 0.0060 11.0355 11.1825 0.8308 -1.0000 -1.0000 0913828 1593295737.50 1.8338 60.0000 32.0000 0.0063 0.0064 11.0294 11.1763 0.8309 -1.0000 -1.0000 0913888 1593295737.60 1.8338 60.0000 32.0000 0.0056 0.0056 11.0104 11.1569 0.8297 -1.0000 -1.0000 0913958 1593295737.70 1.8338 60.0000 32.0000 0.0056 0.0057 11.0558 11.2030 0.8306 -1.0000 -1.0000 0914028 1593295737.80 1.8338 60.0000 32.0000 0.0056 0.0057 11.0164 11.1631 0.8310 -1.0000 -1.0000 0914218 1593295737.90 1.8338 60.0000 32.0000 0.0055 0.0056 10.9589 11.1050 0.8315 -1.0000 -1.0000 0914278 1593295738.00 1.8338 60.0000 32.0000 0.0059 0.0060 11.0243 11.1711 0.8307 -1.0000 -1.0000 0914348 1593295738.10 1.8338 60.0000 32.0000 0.0062 0.0062 11.0055 11.1520 0.8308 -1.0000 -1.0000 0914418 1593295738.20 1.8338 60.0000 32.0000 0.0056 0.0057 10.9769 11.1230 0.8304 -1.0000 -1.0000 0914477 1593295738.30 1.8345 60.0000 32.0000 0.0058 0.0059 11.0304 11.1771 0.8302 -1.0000 -1.0000 0914717 1593295738.40 1.8332 60.0000 32.0000 0.0032 0.0032 11.0233 11.1703 0.8318 -1.0000 -1.0000 0914777 1593295738.50 1.8332 60.0000 32.0000 0.0060 0.0061 10.9875 11.1338 0.8306 -1.0000 -1.0000 0914847 1593295738.60 1.8332 60.0000 32.0000 0.0059 0.0060 11.0296 11.1765 0.8309 -1.0000 -1.0000 0914917 1593295738.70 1.8332 60.0000 32.0000 0.0057 0.0057 10.9822 11.1285 0.8307 -1.0000 -1.0000 0914977 1593295738.80 1.8332 60.0000 32.0000 0.0058 0.0059 10.9786 11.1247 0.8303 -1.0000 -1.0000 0915047 1593295738.90 1.8332 60.0000 32.0000 0.0065 0.0066 10.9829 11.1291 0.8307 -1.0000 -1.0000 0915117 1593295739.00 1.8340 60.0000 32.0000 0.0058 0.0058 10.9315 11.0770 0.8299 -1.0000 -1.0000 0915177 1593295739.10 1.8354 60.0000 32.0000 0.0058 0.0059 11.0216 11.1682 0.8301 -1.0000 -1.0000 0915247 1593295739.20 1.8354 60.0000 32.0000 0.0062 0.0063 11.0248 11.1715 0.8306 -1.0000 -1.0000 0915307 1593295739.30 1.8354 60.0000 32.0000 0.0060 0.0061 11.0411 11.1881 0.8303 -1.0000 -1.0000 0915697 1593295739.40 1.8321 60.0000 32.0000 0.0056 0.0056 10.9497 11.0954 0.8299 -1.0000 -1.0000 0915777 1593295739.50 1.8321 60.0000 32.0000 0.0059 0.0059 11.0068 11.1533 0.8302 -1.0000 -1.0000 0915837 1593295739.60 1.8321 60.0000 32.0000 0.0055 0.0056 10.9892 11.1355 0.8306 -1.0000 -1.0000 0915907 1593295739.70 1.8321 60.0000 32.0000 0.0058 0.0059 11.0003 11.1468 0.8308 -1.0000 -1.0000 0915977 1593295739.80 1.8321 60.0000 32.0000 0.0055 0.0055 10.9833 11.1295 0.8306 -1.0000 -1.0000 0916037 1593295739.90 1.8324 60.0001 32.0000 0.0060 0.0061 11.0085 11.1550 0.8299 -1.0000 -1.0000 0916267 1593295740.00 1.8347 60.0005 32.0000 0.0054 0.0055 10.9754 11.1215 0.8309 -1.0000 -1.0000 0916347 1593295740.10 1.8347 60.0005 32.0000 0.0055 0.0055 11.0062 11.1528 0.8307 -1.0000 -1.0000 0916406 1593295740.20 1.8347 60.0005 32.0000 0.0056 0.0056 11.0410 11.1880 0.8306 -1.0000 -1.0000 0916506 1593295740.30 1.8347 60.0005 32.0000 0.0063 0.0064 10.9580 11.1040 0.8308 -1.0000 -1.0000 0916576 1593295740.40 1.8347 60.0005 32.0000 0.0058 0.0059 10.9721 11.1182 0.8305 -1.0000 -1.0000 0916756 1593295740.50 1.8347 60.0005 32.0000 0.0056 0.0057 10.9930 11.1393 0.8304 -1.0000 -1.0000 0916816 1593295740.60 1.8347 60.0005 32.0000 0.0059 0.0060 10.9968 11.1432 0.8308 -1.0000 -1.0000 0916896 1593295740.70 1.8326 60.0005 32.0000 0.0058 0.0058 10.9863 11.1327 0.8315 -1.0000 -1.0000 0916956 1593295740.80 1.8326 60.0005 32.0000 0.0060 0.0060 11.0153 11.1617 0.8293 -1.0000 -1.0000 0917026 1593295740.90 1.8326 60.0005 32.0000 0.0052 0.0052 10.9867 11.1329 0.8299 -1.0000 -1.0000 0917206 1593295741.00 1.8326 60.0005 32.0000 0.0058 0.0059 10.9932 11.1396 0.8310 -1.0000 -1.0000 0917266 1593295741.10 1.8326 60.0005 32.0000 0.0056 0.0057 11.0284 11.1753 0.8313 -1.0000 -1.0000 0917336 1593295741.20 1.8337 60.0005 32.0000 0.0060 0.0060 10.9985 11.1448 0.8288 -1.0000 -1.0000 0917406 1593295741.30 1.8337 60.0005 32.0000 0.0055 0.0056 10.9078 11.0530 0.8305 -1.0000 -1.0000 0917466 1593295741.40 1.8337 60.0005 32.0000 0.0060 0.0060 10.9895 11.1358 0.8312 -1.0000 -1.0000 0917746 1593295741.50 1.8337 60.0005 32.0000 0.0059 0.0059 10.9750 11.1213 0.8300 -1.0000 -1.0000 0917806 1593295741.60 1.8337 60.0005 32.0000 0.0060 0.0061 11.0352 11.1822 0.8306 -1.0000 -1.0000 0917876 1593295741.70 1.8337 60.0005 32.0000 0.0063 0.0064 11.0498 11.1968 0.8296 -1.0000 -1.0000 0917946 1593295741.80 1.8337 60.0005 32.0000 0.0056 0.0056 10.9881 11.1342 0.8301 -1.0000 -1.0000 0918006 1593295741.90 1.8337 60.0005 32.0000 0.0061 0.0061 11.0448 11.1917 0.8299 -1.0000 -1.0000 0918495 1593295742.00 1.8337 60.0005 32.0000 0.0060 0.0061 10.9773 11.1234 0.8302 -1.0000 -1.0000 0918565 1593295742.10 1.8337 60.0005 32.0000 0.0058 0.0058 10.9792 11.1253 0.8302 -1.0000 -1.0000 0918625 1593295742.20 1.8337 60.0005 32.0000 0.0050 0.0050 11.0191 11.1656 0.8302 -1.0000 -1.0000 0918695 1593295742.30 1.8302 60.0005 32.0000 0.0058 0.0059 10.9669 11.1130 0.8311 -1.0000 -1.0000 0918765 1593295742.40 1.8300 60.0005 32.0000 0.0053 0.0053 10.9714 11.1174 0.8301 -1.0000 -1.0000 0918945 1593295742.50 1.8300 60.0005 32.0000 0.0058 0.0058 11.0069 11.1535 0.8305 -1.0000 -1.0000 0919005 1593295742.60 1.8300 60.0005 32.0000 0.0063 0.0063 10.9638 11.1096 0.8296 -1.0000 -1.0000 0919075 1593295742.70 1.8300 60.0005 32.0000 0.0059 0.0059 10.9695 11.1155 0.8302 -1.0000 -1.0000 0919145 1593295742.80 1.8310 60.0005 32.0000 0.0057 0.0058 10.9546 11.1002 0.8298 -1.0000 -1.0000 0919215 1593295742.90 1.8360 60.0005 32.0000 0.0059 0.0059 10.9464 11.0921 0.8304 -1.0000 -1.0000 0919555 1593295743.00 1.8360 60.0005 32.0000 0.0060 0.0060 11.0509 11.1982 0.8311 -1.0000 -1.0000 0919615 1593295743.10 1.8360 60.0005 32.0000 0.0056 0.0057 10.9818 11.1280 0.8302 -1.0000 -1.0000 0919685 1593295743.20 1.8360 60.0005 32.0000 0.0061 0.0061 10.9879 11.1341 0.8300 -1.0000 -1.0000 0919745 1593295743.30 1.8360 60.0005 32.0000 0.0056 0.0057 11.0027 11.1494 0.8310 -1.0000 -1.0000 0919815 1593295743.40 1.8360 60.0005 32.0000 0.0056 0.0056 10.9557 11.1014 0.8300 -1.0000 -1.0000 0919945 1593295743.50 1.8329 60.0005 32.0000 0.0054 0.0055 10.9961 11.1424 0.8299 -1.0000 -1.0000 0920015 1593295743.60 1.8329 60.0005 32.0000 0.0056 0.0056 11.0644 11.2117 0.8309 -1.0000 -1.0000 0920075 1593295743.70 1.8329 60.0005 32.0000 0.0058 0.0059 11.0256 11.1725 0.8302 -1.0000 -1.0000 0920145 1593295743.80 1.8329 60.0005 32.0000 0.0055 0.0055 10.9640 11.1097 0.8307 -1.0000 -1.0000 0920204 1593295743.90 1.8329 60.0005 32.0000 0.0058 0.0059 10.9735 11.1194 0.8293 -1.0000 -1.0000 0920275 1593295744.00 1.8315 60.0005 32.0000 0.0061 0.0062 10.9825 11.1286 0.8302 -1.0000 -1.0000 0920345 1593295744.10 1.8315 60.0005 32.0000 0.0057 0.0058 10.9714 11.1176 0.8314 -1.0000 -1.0000 0920404 1593295744.20 1.8315 60.0005 32.0000 0.0054 0.0054 10.9891 11.1354 0.8306 -1.0000 -1.0000 0920474 1593295744.30 1.8315 60.0005 32.0000 0.0060 0.0061 10.9202 11.0656 0.8311 -1.0000 -1.0000 0920544 1593295744.40 1.8315 60.0005 32.0000 0.0060 0.0060 11.0087 11.1553 0.8304 -1.0000 -1.0000 0920604 1593295744.50 1.8315 60.0005 32.0000 0.0059 0.0059 11.0090 11.1554 0.8297 -1.0000 -1.0000 0920734 1593295744.60 1.8315 60.0005 32.0000 0.0054 0.0055 11.0066 11.1531 0.8304 -1.0000 -1.0000 0920804 1593295744.70 1.8315 60.0005 32.0000 0.0059 0.0060 11.0289 11.1757 0.8305 -1.0000 -1.0000 0920864 1593295744.80 1.8315 60.0005 32.0000 0.0055 0.0056 10.9545 11.1003 0.8306 -1.0000 -1.0000 0920944 1593295744.90 1.8316 60.0005 32.0000 0.0054 0.0054 11.0645 11.2117 0.8307 -1.0000 -1.0000 0921004 1593295745.00 1.8317 60.0005 32.0000 0.0044 0.0044 11.0156 11.1622 0.8301 -1.0000 -1.0000 0921234 1593295745.10 1.8317 60.0005 32.0000 0.0059 0.0059 11.0311 11.1779 0.8303 -1.0000 -1.0000 0921304 1593295745.20 1.8317 60.0005 32.0000 0.0056 0.0057 10.9710 11.1168 0.8288 -1.0000 -1.0000 0921364 1593295745.30 1.8326 60.0005 32.0000 0.0059 0.0060 10.9574 11.1032 0.8303 -1.0000 -1.0000 0921424 1593295745.40 1.8326 60.0005 32.0000 0.0060 0.0061 10.9777 11.1238 0.8300 -1.0000 -1.0000 0921504 1593295745.50 1.8326 60.0005 32.0000 0.0058 0.0058 10.9537 11.0993 0.8289 -1.0000 -1.0000 0921724 1593295745.60 1.8326 60.0005 32.0000 0.0060 0.0060 10.9750 11.1211 0.8303 -1.0000 -1.0000 0921794 1593295745.70 1.8297 60.0005 32.0000 0.0059 0.0060 10.9897 11.1360 0.8306 -1.0000 -1.0000 0921864 1593295745.80 1.8286 60.0005 32.0000 0.0058 0.0058 10.9993 11.1456 0.8298 -1.0000 -1.0000 0921923 1593295745.90 1.8286 60.0005 32.0000 0.0058 0.0058 10.9722 11.1184 0.8312 -1.0000 -1.0000 0921994 1593295746.00 1.8286 60.0005 32.0000 0.0056 0.0057 11.0116 11.1582 0.8306 -1.0000 -1.0000 0922233 1593295746.10 1.8286 60.0005 32.0000 0.0057 0.0057 11.0218 11.1685 0.8307 -1.0000 -1.0000 0922293 1593295746.20 1.8286 60.0005 32.0000 0.0062 0.0062 10.9997 11.1461 0.8305 -1.0000 -1.0000 0922353 1593295746.30 1.8322 60.0005 32.0000 0.0057 0.0058 10.9774 11.1234 0.8293 -1.0000 -1.0000 0922433 1593295746.40 1.8322 60.0005 32.0000 0.0058 0.0058 11.0163 11.1625 0.8288 -1.0000 -1.0000 0922493 1593295746.50 1.8322 60.0005 32.0000 0.0054 0.0054 11.0702 11.2175 0.8296 -1.0000 -1.0000 0922813 1593295746.60 1.8322 60.0005 32.0000 0.0058 0.0059 11.0663 11.2134 0.8298 -1.0000 -1.0000 0922883 1593295746.70 1.8322 60.0005 32.0000 0.0055 0.0056 10.9632 11.1094 0.8317 -1.0000 -1.0000 0922953 1593295746.80 1.8325 60.0005 32.0000 0.0056 0.0057 10.9787 11.1249 0.8306 -1.0000 -1.0000 0923023 1593295746.90 1.8341 60.0005 32.0000 0.0058 0.0059 10.9532 11.0989 0.8296 -1.0000 -1.0000 0923083 1593295747.00 1.8341 60.0005 32.0000 0.0055 0.0055 11.0391 11.1863 0.8314 -1.0000 -1.0000 0923723 1593295747.10 1.8341 60.0005 32.0000 0.0052 0.0053 11.0091 11.1557 0.8310 -1.0000 -1.0000 0923803 1593295747.20 1.8341 60.0005 32.0000 0.0061 0.0061 11.0176 11.1644 0.8315 -1.0000 -1.0000 0923863 1593295747.30 1.8341 60.0005 32.0000 0.0058 0.0059 11.0294 11.1765 0.8315 -1.0000 -1.0000 0923922 1593295747.40 1.8319 60.0005 32.0000 0.0057 0.0058 11.0532 11.2004 0.8311 -1.0000 -1.0000 0924002 1593295747.50 1.8308 60.0005 32.0000 0.0057 0.0058 10.9489 11.0949 0.8320 -1.0000 -1.0000 0924242 1593295747.60 1.8308 60.0005 32.0000 0.0055 0.0055 10.9647 11.1107 0.8308 -1.0000 -1.0000 0924302 1593295747.70 1.8308 60.0005 32.0000 0.0053 0.0054 10.9563 11.1021 0.8305 -1.0000 -1.0000 0924372 1593295747.80 1.8308 60.0005 32.0000 0.0062 0.0063 10.9904 11.1367 0.8306 -1.0000 -1.0000 0924432 1593295747.90 1.8316 60.0005 32.0000 0.0065 0.0065 10.9452 11.0910 0.8307 -1.0000 -1.0000 0924502 1593295748.00 1.8322 60.0005 32.0000 0.0061 0.0062 10.9584 11.1042 0.8302 -1.0000 -1.0000 0924572 1593295748.10 1.8322 60.0005 32.0000 0.0059 0.0059 11.0192 11.1659 0.8309 -1.0000 -1.0000 0924632 1593295748.20 1.8322 60.0005 32.0000 0.0058 0.0059 10.9982 11.1446 0.8301 -1.0000 -1.0000 0924692 1593295748.30 1.8322 60.0005 32.0000 0.0055 0.0056 10.9988 11.1451 0.8297 -1.0000 -1.0000 0924772 1593295748.40 1.8322 60.0005 32.0000 0.0057 0.0058 11.0413 11.1882 0.8305 -1.0000 -1.0000 0924832 1593295748.50 1.8353 60.0005 32.0000 0.0057 0.0058 10.9773 11.1235 0.8308 -1.0000 -1.0000 0924892 1593295748.60 1.8353 60.0005 32.0000 0.0060 0.0060 10.9992 11.1457 0.8304 -1.0000 -1.0000 0924962 1593295748.70 1.8353 60.0005 32.0000 0.0062 0.0062 10.9578 11.1036 0.8299 -1.0000 -1.0000 0925032 1593295748.80 1.8353 60.0005 32.0000 0.0062 0.0063 11.0228 11.1695 0.8308 -1.0000 -1.0000 0925102 1593295748.90 1.8353 60.0005 32.0000 0.0055 0.0056 11.0020 11.1486 0.8306 -1.0000 -1.0000 0925162 1593295749.00 1.8342 60.0005 32.0000 0.0059 0.0060 10.9857 11.1320 0.8303 -1.0000 -1.0000 0925222 1593295749.10 1.8340 60.0005 32.0000 0.0061 0.0062 10.9679 11.1138 0.8298 -1.0000 -1.0000 0925302 1593295749.20 1.8340 60.0005 32.0000 0.0058 0.0059 11.0056 11.1520 0.8299 -1.0000 -1.0000 0925362 1593295749.30 1.8340 60.0005 32.0000 0.0059 0.0059 10.9958 11.1421 0.8299 -1.0000 -1.0000 0925422 1593295749.40 1.8340 60.0005 32.0000 0.0054 0.0055 11.0316 11.1784 0.8300 -1.0000 -1.0000 0925492 1593295749.50 1.8340 60.0005 32.0000 0.0056 0.0057 11.0299 11.1767 0.8302 -1.0000 -1.0000 0925562 1593295749.60 1.8340 60.0005 32.0000 0.0061 0.0062 10.9856 11.1319 0.8311 -1.0000 -1.0000 0925732 1593295749.70 1.8340 60.0005 32.0000 0.0054 0.0055 11.0155 11.1620 0.8295 -1.0000 -1.0000 0925801 1593295749.80 1.8332 59.9993 32.0000 0.0060 0.0061 10.9403 11.0859 0.8306 -1.0000 -1.0000 0925871 1593295749.90 1.8332 59.9993 32.0000 0.0059 0.0059 10.9340 11.0796 0.8310 -1.0000 -1.0000 0925932 1593295750.00 1.8332 59.9993 32.0000 0.0059 0.0060 10.9662 11.1122 0.8303 -1.0000 -1.0000 0926001 1593295750.10 1.8332 59.9993 32.0000 0.0056 0.0057 10.9672 11.1130 0.8298 -1.0000 -1.0000 0926441 1593295750.20 1.8332 59.9993 32.0000 0.0060 0.0061 10.9355 11.0810 0.8303 -1.0000 -1.0000 0926501 1593295750.30 1.8318 59.9993 32.0000 0.0062 0.0063 10.9987 11.1451 0.8306 -1.0000 -1.0000 0926591 1593295750.40 1.8311 59.9993 32.0000 0.0061 0.0062 10.9946 11.1410 0.8303 -1.0000 -1.0000 0926651 1593295750.50 1.8311 59.9993 32.0000 0.0052 0.0052 10.9624 11.1083 0.8307 -1.0000 -1.0000 0926721 1593295750.60 1.8311 59.9993 32.0000 0.0060 0.0061 10.9248 11.0702 0.8299 -1.0000 -1.0000 0926791 1593295750.70 1.8311 59.9993 32.0000 0.0058 0.0059 11.0004 11.1467 0.8299 -1.0000 -1.0000 0926851 1593295750.80 1.8311 59.9993 32.0000 0.0060 0.0061 10.9664 11.1123 0.8299 -1.0000 -1.0000 0926931 1593295750.90 1.8325 59.9993 32.0000 0.0055 0.0055 10.9605 11.1062 0.8295 -1.0000 -1.0000 0926991 1593295751.00 1.8325 59.9993 32.0000 0.0058 0.0058 10.9568 11.1028 0.8310 -1.0000 -1.0000 0927051 1593295751.10 1.8325 59.9993 32.0000 0.0059 0.0060 11.0054 11.1520 0.8303 -1.0000 -1.0000 0927751 1593295751.20 1.8325 59.9993 32.0000 0.0057 0.0058 10.9471 11.0928 0.8305 -1.0000 -1.0000 0927810 1593295751.30 1.8325 59.9993 32.0000 0.0058 0.0059 10.9443 11.0899 0.8302 -1.0000 -1.0000 0927880 1593295751.40 1.8328 59.9993 32.0000 0.0053 0.0054 10.9839 11.1300 0.8297 -1.0000 -1.0000 0927950 1593295751.50 1.8328 59.9993 32.0000 0.0055 0.0056 11.0109 11.1575 0.8313 -1.0000 -1.0000 0928010 1593295751.60 1.8328 59.9993 32.0000 0.0055 0.0055 11.0428 11.1899 0.8305 -1.0000 -1.0000 0928080 1593295751.70 1.8328 59.9993 32.0000 0.0054 0.0054 11.0131 11.1596 0.8306 -1.0000 -1.0000 0928150 1593295751.80 1.8328 59.9993 32.0000 0.0055 0.0056 10.9744 11.1206 0.8309 -1.0000 -1.0000 0928210 1593295751.90 1.8328 59.9993 32.0000 0.0059 0.0059 10.9912 11.1374 0.8301 -1.0000 -1.0000 0928280 1593295752.00 1.8323 59.9993 32.0000 0.0058 0.0058 10.9413 11.0870 0.8310 -1.0000 -1.0000 0928350 1593295752.10 1.8323 59.9993 32.0000 0.0058 0.0059 10.9780 11.1243 0.8314 -1.0000 -1.0000 0928480 1593295752.20 1.8323 59.9993 32.0000 0.0057 0.0057 11.0220 11.1688 0.8307 -1.0000 -1.0000 0928540 1593295752.30 1.8323 59.9993 32.0000 0.0061 0.0061 10.9675 11.1136 0.8307 -1.0000 -1.0000 0928610 1593295752.40 1.8323 59.9993 32.0000 0.0062 0.0063 10.9555 11.1014 0.8305 -1.0000 -1.0000 0928670 1593295752.50 1.8327 59.9993 32.0000 0.0057 0.0058 10.9926 11.1390 0.8313 -1.0000 -1.0000 0928740 1593295752.60 1.8328 59.9993 32.0000 0.0056 0.0057 10.9808 11.1270 0.8300 -1.0000 -1.0000 0928980 1593295752.70 1.8328 59.9993 32.0000 0.0057 0.0058 10.9964 11.1429 0.8305 -1.0000 -1.0000 0929040 1593295752.80 1.8328 59.9993 32.0000 0.0056 0.0056 10.9652 11.1110 0.8296 -1.0000 -1.0000 0929110 1593295752.90 1.8328 59.9993 32.0000 0.0058 0.0059 11.0048 11.1512 0.8302 -1.0000 -1.0000 0929180 1593295753.00 1.8328 59.9993 32.0000 0.0060 0.0061 10.9803 11.1265 0.8307 -1.0000 -1.0000 0929240 1593295753.10 1.8328 59.9993 32.0000 0.0058 0.0058 11.0006 11.1471 0.8311 -1.0000 -1.0000 0929310 1593295753.20 1.8328 59.9993 32.0000 0.0057 0.0058 11.0313 11.1781 0.8299 -1.0000 -1.0000 0929709 1593295753.30 1.8328 59.9993 32.0000 0.0057 0.0058 10.9309 11.0764 0.8303 -1.0000 -1.0000 0929769 1593295753.40 1.8328 59.9993 32.0000 0.0061 0.0061 10.9292 11.0746 0.8298 -1.0000 -1.0000 0929839 1593295753.50 1.8328 59.9993 32.0000 0.0053 0.0054 10.9471 11.0929 0.8312 -1.0000 -1.0000 0929909 1593295753.60 1.8339 59.9993 32.0000 0.0055 0.0055 11.0108 11.1572 0.8297 -1.0000 -1.0000 0929969 1593295753.70 1.8339 59.9993 32.0000 0.0059 0.0060 10.9605 11.1063 0.8294 -1.0000 -1.0000 0930209 1593295753.80 1.8339 59.9993 32.0000 0.0060 0.0061 10.9808 11.1268 0.8320 -1.0000 -1.0000 0930279 1593295753.90 1.8339 59.9993 32.0000 0.0054 0.0055 10.9987 11.1451 0.8302 -1.0000 -1.0000 0930339 1593295754.00 1.8339 59.9993 32.0000 0.0057 0.0057 11.0252 11.1721 0.8318 -1.0000 -1.0000 0930409 1593295754.10 1.8339 59.9993 32.0000 0.0058 0.0058 10.9712 11.1171 0.8300 -1.0000 -1.0000 0930469 1593295754.20 1.8339 59.9993 32.0000 0.0056 0.0056 10.9436 11.0892 0.8303 -1.0000 -1.0000 0930699 1593295754.30 1.8339 59.9993 32.0000 0.0054 0.0054 11.0037 11.1501 0.8299 -1.0000 -1.0000 0930769 1593295754.40 1.8339 59.9993 32.0000 0.0059 0.0060 11.0223 11.1690 0.8304 -1.0000 -1.0000 0930829 1593295754.50 1.8339 59.9993 32.0000 0.0054 0.0055 10.9710 11.1170 0.8301 -1.0000 -1.0000 0930899 1593295754.60 1.8339 59.9993 32.0000 0.0060 0.0061 10.9841 11.1304 0.8312 -1.0000 -1.0000 0930969 1593295754.70 1.8325 59.9989 32.0000 0.0057 0.0058 10.9949 11.1413 0.8302 -1.0000 -1.0000 0931029 1593295754.80 1.8325 59.9989 32.0000 0.0055 0.0055 10.9394 11.0849 0.8302 -1.0000 -1.0000 0931109 1593295754.90 1.8325 59.9989 32.0000 0.0058 0.0059 10.9567 11.1025 0.8301 -1.0000 -1.0000 0931169 1593295755.00 1.8325 59.9989 32.0000 0.0056 0.0057 10.9641 11.1100 0.8309 -1.0000 -1.0000 0931229 1593295755.10 1.8325 59.9989 32.0000 0.0058 0.0059 10.9987 11.1453 0.8314 -1.0000 -1.0000 0931308 1593295755.20 1.8329 59.9989 32.0000 0.0051 0.0052 10.9319 11.0773 0.8299 -1.0000 -1.0000 0931368 1593295755.30 1.8334 59.9989 32.0000 0.0061 0.0061 10.9582 11.1040 0.8301 -1.0000 -1.0000 0931428 1593295755.40 1.8334 59.9989 32.0000 0.0059 0.0059 10.9195 11.0648 0.8303 -1.0000 -1.0000 0931498 1593295755.50 1.8334 59.9989 32.0000 0.0058 0.0058 10.9918 11.1380 0.8299 -1.0000 -1.0000 0931569 1593295755.60 1.8334 59.9989 32.0000 0.0056 0.0057 10.9677 11.1136 0.8305 -1.0000 -1.0000 0931628 1593295755.70 1.8334 59.9989 32.0000 0.0059 0.0060 10.9745 11.1206 0.8311 -1.0000 -1.0000 0932538 1593295755.80 1.8330 59.9989 32.0000 0.0060 0.0060 10.9516 11.0978 0.8321 -1.0000 -1.0000 0932608 1593295755.90 1.8324 59.9989 32.0000 0.0061 0.0062 10.9205 11.0659 0.8302 -1.0000 -1.0000 0932668 1593295756.00 1.8324 59.9989 32.0000 0.0061 0.0062 10.9062 11.0513 0.8311 -1.0000 -1.0000 0932738 1593295756.10 1.8324 59.9989 32.0000 0.0061 0.0062 10.9589 11.1046 0.8301 -1.0000 -1.0000 0932798 1593295756.20 1.8324 59.9989 32.0000 0.0054 0.0055 10.9804 11.1265 0.8299 -1.0000 -1.0000 0932868 1593295756.30 1.8324 59.9989 32.0000 0.0058 0.0059 10.9547 11.1005 0.8302 -1.0000 -1.0000 0932938 1593295756.40 1.8330 59.9989 32.0000 0.0052 0.0053 10.9543 11.1000 0.8298 -1.0000 -1.0000 0932998 1593295756.50 1.8334 59.9989 32.0000 0.0060 0.0061 10.9309 11.0761 0.8285 -1.0000 -1.0000 0933058 1593295756.60 1.8334 59.9989 32.0000 0.0059 0.0059 10.9266 11.0720 0.8303 -1.0000 -1.0000 0933178 1593295756.70 1.8334 59.9989 32.0000 0.0063 0.0064 11.0090 11.1556 0.8310 -1.0000 -1.0000 0933247 1593295756.80 1.8334 59.9989 32.0000 0.0057 0.0057 10.9375 11.0831 0.8301 -1.0000 -1.0000 0933317 1593295756.90 1.8334 59.9989 32.0000 0.0058 0.0059 10.9543 11.1000 0.8297 -1.0000 -1.0000 0933377 1593295757.00 1.8331 59.9989 32.0000 0.0063 0.0063 11.0083 11.1547 0.8297 -1.0000 -1.0000 0933438 1593295757.10 1.8331 59.9989 32.0000 0.0054 0.0055 11.0095 11.1560 0.8292 -1.0000 -1.0000 0933517 1593295757.20 1.8331 59.9989 32.0000 0.0063 0.0064 11.0190 11.1659 0.8314 -1.0000 -1.0000 0933577 1593295757.30 1.8331 59.9989 32.0000 0.0052 0.0052 10.9602 11.1063 0.8316 -1.0000 -1.0000 0934267 1593295757.40 1.8331 59.9989 32.0000 0.0058 0.0058 10.9373 11.0831 0.8314 -1.0000 -1.0000 0934337 1593295757.50 1.8331 59.9989 32.0000 0.0056 0.0056 10.9992 11.1456 0.8302 -1.0000 -1.0000 0934407 1593295757.60 1.8329 59.9989 32.0000 0.0060 0.0061 10.9532 11.0988 0.8289 -1.0000 -1.0000 0934467 1593295757.70 1.8311 59.9989 32.0000 0.0056 0.0057 10.9520 11.0976 0.8299 -1.0000 -1.0000 0934537 1593295757.80 1.8311 59.9989 32.0000 0.0063 0.0063 10.9416 11.0874 0.8312 -1.0000 -1.0000 0934597 1593295757.90 1.8311 59.9989 32.0000 0.0058 0.0058 10.9582 11.1041 0.8306 -1.0000 -1.0000 0934667 1593295758.00 1.8311 59.9989 32.0000 0.0059 0.0060 10.9356 11.0810 0.8299 -1.0000 -1.0000 0934737 1593295758.10 1.8311 59.9989 32.0000 0.0045 0.0045 10.9461 11.0919 0.8309 -1.0000 -1.0000 0934797 1593295758.20 1.8359 59.9989 32.0000 0.0056 0.0057 10.9992 11.1456 0.8302 -1.0000 -1.0000 0934867 1593295758.30 1.8359 59.9989 32.0000 0.0060 0.0061 10.9641 11.1101 0.8309 -1.0000 -1.0000 0934937 1593295758.40 1.8359 59.9989 32.0000 0.0053 0.0053 10.9524 11.0983 0.8302 -1.0000 -1.0000 0934997 1593295758.50 1.8359 59.9989 32.0000 0.0058 0.0059 10.9531 11.0990 0.8316 -1.0000 -1.0000 0935067 1593295758.60 1.8359 59.9989 32.0000 0.0056 0.0056 10.9952 11.1417 0.8307 -1.0000 -1.0000 0935137 1593295758.70 1.8359 59.9989 32.0000 0.0055 0.0056 10.9645 11.1103 0.8296 -1.0000 -1.0000 0935196 1593295758.80 1.8338 59.9989 32.0000 0.0059 0.0059 10.9685 11.1148 0.8320 -1.0000 -1.0000 0935277 1593295758.90 1.8337 59.9989 32.0000 0.0061 0.0062 10.9411 11.0867 0.8297 -1.0000 -1.0000 0935337 1593295759.00 1.8337 59.9989 32.0000 0.0056 0.0056 10.9579 11.1036 0.8302 -1.0000 -1.0000 0935396 1593295759.10 1.8337 59.9989 32.0000 0.0057 0.0057 10.9652 11.1113 0.8314 -1.0000 -1.0000 0935467 1593295759.20 1.8366 59.9989 32.0000 0.0057 0.0058 10.9663 11.1123 0.8311 -1.0000 -1.0000 0935536 1593295759.30 1.8366 59.9989 32.0000 0.0058 0.0059 10.9792 11.1256 0.8313 -1.0000 -1.0000 0935596 1593295759.40 1.8366 59.9989 32.0000 0.0060 0.0060 10.9374 11.0831 0.8308 -1.0000 -1.0000 0935666 1593295759.50 1.8366 59.9989 32.0000 0.0052 0.0052 10.9840 11.1301 0.8307 -1.0000 -1.0000 0935736 1593295759.60 1.8366 59.9989 32.0000 0.0056 0.0057 10.9739 11.1198 0.8290 -1.0000 -1.0000 0935796 1593295759.70 1.8366 59.9989 32.0000 0.0055 0.0055 10.9580 11.1037 0.8301 -1.0000 -1.0000 0935866 1593295759.80 1.8366 59.9989 32.0000 0.0059 0.0059 10.9761 11.1223 0.8305 -1.0000 -1.0000 0936206 1593295759.90 1.8366 59.9989 32.0000 0.0057 0.0058 11.0066 11.1531 0.8306 -1.0000 -1.0000 0936276 1593295760.00 1.8348 59.9999 32.0000 0.0059 0.0060 10.9643 11.1102 0.8306 -1.0000 -1.0000 0936346 1593295760.10 1.8339 60.0004 32.0000 0.0051 0.0052 10.9623 11.1083 0.8310 -1.0000 -1.0000 0936446 1593295760.20 1.8339 60.0004 32.0000 0.0059 0.0060 10.9692 11.1153 0.8301 -1.0000 -1.0000 0936506 1593295760.30 1.8339 60.0004 32.0000 0.0057 0.0057 11.0015 11.1479 0.8307 -1.0000 -1.0000 0936576 1593295760.40 1.8339 60.0004 32.0000 0.0058 0.0059 10.9799 11.1263 0.8316 -1.0000 -1.0000 0936766 1593295760.50 1.8339 60.0004 32.0000 0.0057 0.0058 11.0161 11.1627 0.8302 -1.0000 -1.0000 0936826 1593295760.60 1.8332 60.0004 32.0000 0.0055 0.0056 10.9417 11.0872 0.8304 -1.0000 -1.0000 0936896 1593295760.70 1.8332 60.0004 32.0000 0.0058 0.0059 10.9693 11.1154 0.8311 -1.0000 -1.0000 0936966 1593295760.80 1.8332 60.0004 32.0000 0.0063 0.0063 10.9984 11.1448 0.8304 -1.0000 -1.0000 0937036 1593295760.90 1.8332 60.0004 32.0000 0.0061 0.0061 10.9782 11.1243 0.8302 -1.0000 -1.0000 0937256 1593295761.00 1.8332 60.0004 32.0000 0.0055 0.0055 10.9287 11.0741 0.8303 -1.0000 -1.0000 0937325 1593295761.10 1.8346 60.0004 32.0000 0.0062 0.0063 10.9919 11.1383 0.8311 -1.0000 -1.0000 0937395 1593295761.20 1.8352 60.0004 32.0000 0.0056 0.0057 10.9779 11.1241 0.8305 -1.0000 -1.0000 0937455 1593295761.30 1.8352 60.0004 32.0000 0.0058 0.0059 10.9789 11.1252 0.8317 -1.0000 -1.0000 0937515 1593295761.40 1.8352 60.0004 32.0000 0.0062 0.0063 10.9757 11.1219 0.8309 -1.0000 -1.0000 0937785 1593295761.50 1.8352 60.0004 32.0000 0.0061 0.0062 10.9905 11.1368 0.8304 -1.0000 -1.0000 0937845 1593295761.60 1.8352 60.0004 32.0000 0.0057 0.0058 10.9789 11.1249 0.8300 -1.0000 -1.0000 0937905 1593295761.70 1.8363 60.0004 32.0000 0.0060 0.0061 10.9723 11.1184 0.8308 -1.0000 -1.0000 0937985 1593295761.80 1.8363 60.0004 32.0000 0.0057 0.0057 10.9556 11.1016 0.8310 -1.0000 -1.0000 0938045 1593295761.90 1.8363 60.0004 32.0000 0.0057 0.0058 11.0073 11.1540 0.8316 -1.0000 -1.0000 0938215 1593295762.00 1.8363 60.0004 32.0000 0.0059 0.0059 10.9981 11.1447 0.8311 -1.0000 -1.0000 0938295 1593295762.10 1.8363 60.0004 32.0000 0.0059 0.0059 10.9809 11.1272 0.8310 -1.0000 -1.0000 0938355 1593295762.20 1.8352 60.0004 32.0000 0.0061 0.0062 10.9264 11.0719 0.8307 -1.0000 -1.0000 0938415 1593295762.30 1.8335 60.0004 32.0000 0.0054 0.0055 10.9330 11.0786 0.8312 -1.0000 -1.0000 0938485 1593295762.40 1.8335 60.0004 32.0000 0.0061 0.0062 10.9627 11.1085 0.8292 -1.0000 -1.0000 0938785 1593295762.50 1.8335 60.0004 32.0000 0.0057 0.0057 10.9273 11.0728 0.8306 -1.0000 -1.0000 0938855 1593295762.60 1.8335 60.0004 32.0000 0.0058 0.0059 11.0030 11.1494 0.8298 -1.0000 -1.0000 0938925 1593295762.70 1.8335 60.0004 32.0000 0.0058 0.0059 10.9666 11.1126 0.8307 -1.0000 -1.0000 0938985 1593295762.80 1.8335 60.0004 32.0000 0.0055 0.0056 10.9623 11.1083 0.8309 -1.0000 -1.0000 0939065 1593295762.90 1.8340 60.0004 32.0000 0.0054 0.0054 10.9442 11.0899 0.8302 -1.0000 -1.0000 0939234 1593295763.00 1.8340 60.0004 32.0000 0.0057 0.0058 10.9082 11.0534 0.8302 -1.0000 -1.0000 0939294 1593295763.10 1.8340 60.0004 32.0000 0.0053 0.0054 10.9424 11.0880 0.8309 -1.0000 -1.0000 0939374 1593295763.20 1.8340 60.0004 32.0000 0.0059 0.0060 10.9547 11.1008 0.8318 -1.0000 -1.0000 0939434 1593295763.30 1.8340 60.0004 32.0000 0.0055 0.0055 10.9649 11.1110 0.8305 -1.0000 -1.0000 0939494 1593295763.40 1.8340 60.0004 32.0000 0.0056 0.0057 10.9694 11.1153 0.8301 -1.0000 -1.0000 0940514 1593295763.50 1.8328 60.0004 32.0000 0.0058 0.0059 10.9480 11.0938 0.8306 -1.0000 -1.0000 0940574 1593295763.60 1.8327 60.0004 32.0000 0.0055 0.0055 10.9567 11.1026 0.8305 -1.0000 -1.0000 0940644 1593295763.70 1.8327 60.0004 32.0000 0.0055 0.0056 10.9554 11.1013 0.8304 -1.0000 -1.0000 0940714 1593295763.80 1.8327 60.0004 32.0000 0.0058 0.0058 10.9639 11.1099 0.8304 -1.0000 -1.0000 0940774 1593295763.90 1.8327 60.0004 32.0000 0.0059 0.0060 10.9601 11.1060 0.8300 -1.0000 -1.0000 0940844 1593295764.00 1.8327 60.0004 32.0000 0.0043 0.0044 10.9819 11.1280 0.8301 -1.0000 -1.0000 0940914 1593295764.10 1.8344 60.0004 32.0000 0.0058 0.0058 11.0148 11.1614 0.8303 -1.0000 -1.0000 0940974 1593295764.20 1.8344 60.0004 32.0000 0.0057 0.0058 10.9957 11.1422 0.8313 -1.0000 -1.0000 0941044 1593295764.30 1.8344 60.0004 32.0000 0.0052 0.0053 10.9510 11.0969 0.8306 -1.0000 -1.0000 0941113 1593295764.40 1.8344 60.0004 32.0000 0.0056 0.0057 10.9566 11.1025 0.8309 -1.0000 -1.0000 0941174 1593295764.50 1.8344 60.0004 32.0000 0.0060 0.0060 10.9201 11.0654 0.8302 -1.0000 -1.0000 0941243 1593295764.60 1.8351 60.0011 32.0000 0.0055 0.0055 10.9327 11.0781 0.8298 -1.0000 -1.0000 0941313 1593295764.70 1.8351 60.0011 32.0000 0.0057 0.0058 10.9129 11.0581 0.8302 -1.0000 -1.0000 0941373 1593295764.80 1.8351 60.0011 32.0000 0.0057 0.0058 10.9507 11.0964 0.8302 -1.0000 -1.0000 0941453 1593295764.90 1.8351 60.0011 32.0000 0.0061 0.0062 10.9607 11.1065 0.8301 -1.0000 -1.0000 0941513 1593295765.00 1.8351 60.0011 32.0000 0.0056 0.0057 10.9671 11.1130 0.8303 -1.0000 -1.0000 0941573 1593295765.10 1.8350 60.0011 32.0000 0.0058 0.0059 11.0103 11.1569 0.8300 -1.0000 -1.0000 0941643 1593295765.20 1.8341 60.0011 32.0000 0.0058 0.0058 10.9815 11.1277 0.8310 -1.0000 -1.0000 0941713 1593295765.30 1.8341 60.0011 32.0000 0.0057 0.0058 10.9516 11.0975 0.8311 -1.0000 -1.0000 0941773 1593295765.40 1.8341 60.0011 32.0000 0.0060 0.0061 10.9429 11.0885 0.8300 -1.0000 -1.0000 0941843 1593295765.50 1.8341 60.0011 32.0000 0.0055 0.0056 10.9422 11.0877 0.8299 -1.0000 -1.0000 0942533 1593295765.60 1.8341 60.0011 32.0000 0.0059 0.0059 10.8983 11.0436 0.8314 -1.0000 -1.0000 0942593 1593295765.70 1.8341 60.0011 32.0000 0.0057 0.0058 10.9859 11.1323 0.8302 -1.0000 -1.0000 0942663 1593295765.80 1.8341 60.0011 32.0000 0.0059 0.0060 10.9808 11.1269 0.8297 -1.0000 -1.0000 0942733 1593295765.90 1.8341 60.0011 32.0000 0.0061 0.0062 10.9694 11.1152 0.8298 -1.0000 -1.0000 0942793 1593295766.00 1.8341 60.0011 32.0000 0.0061 0.0061 10.9506 11.0963 0.8299 -1.0000 -1.0000 0942863 1593295766.10 1.8341 60.0011 32.0000 0.0055 0.0056 10.9806 11.1269 0.8309 -1.0000 -1.0000 0942923 1593295766.20 1.8341 60.0011 32.0000 0.0059 0.0060 10.9708 11.1169 0.8309 -1.0000 -1.0000 0942982 1593295766.30 1.8335 60.0011 32.0000 0.0052 0.0053 10.9696 11.1158 0.8313 -1.0000 -1.0000 0943063 1593295766.40 1.8335 60.0011 32.0000 0.0060 0.0061 10.9655 11.1112 0.8294 -1.0000 -1.0000 0943122 1593295766.50 1.8335 60.0011 32.0000 0.0060 0.0061 10.9538 11.0996 0.8306 -1.0000 -1.0000 0943932 1593295766.60 1.8335 60.0011 32.0000 0.0060 0.0061 10.9465 11.0922 0.8301 -1.0000 -1.0000 0944002 1593295766.70 1.8335 60.0011 32.0000 0.0061 0.0062 10.9641 11.1100 0.8299 -1.0000 -1.0000 0944072 1593295766.80 1.8335 60.0011 32.0000 0.0056 0.0057 10.9340 11.0795 0.8302 -1.0000 -1.0000 0944162 1593295766.90 1.8302 60.0011 32.0000 0.0061 0.0061 10.9423 11.0879 0.8306 -1.0000 -1.0000 0944222 1593295767.00 1.8302 60.0011 32.0000 0.0060 0.0061 10.9099 11.0552 0.8300 -1.0000 -1.0000 0944282 1593295767.10 1.8302 60.0011 32.0000 0.0052 0.0053 10.9261 11.0714 0.8298 -1.0000 -1.0000 0944362 1593295767.20 1.8305 60.0011 32.0000 0.0059 0.0060 10.9507 11.0963 0.8297 -1.0000 -1.0000 0944422 1593295767.30 1.8348 60.0011 32.0000 0.0057 0.0057 10.9250 11.0705 0.8302 -1.0000 -1.0000 0944492 1593295767.40 1.8348 60.0011 32.0000 0.0053 0.0053 10.9671 11.1130 0.8296 -1.0000 -1.0000 0944562 1593295767.50 1.8348 60.0011 32.0000 0.0054 0.0055 10.9434 11.0891 0.8306 -1.0000 -1.0000 0944622 1593295767.60 1.8348 60.0011 32.0000 0.0055 0.0056 10.9529 11.0988 0.8309 -1.0000 -1.0000 0944692 1593295767.70 1.8348 60.0011 32.0000 0.0055 0.0056 10.8671 11.0115 0.8293 -1.0000 -1.0000 0944762 1593295767.80 1.8348 60.0011 32.0000 0.0062 0.0063 10.9337 11.0792 0.8303 -1.0000 -1.0000 0944831 1593295767.90 1.8348 60.0011 32.0000 0.0057 0.0057 10.9583 11.1042 0.8307 -1.0000 -1.0000 0944891 1593295768.00 1.8337 60.0011 32.0000 0.0058 0.0059 10.9204 11.0659 0.8311 -1.0000 -1.0000 0944962 1593295768.10 1.8336 60.0011 32.0000 0.0060 0.0061 10.9819 11.1283 0.8316 -1.0000 -1.0000 0945032 1593295768.20 1.8342 60.0011 32.0000 0.0057 0.0058 10.9720 11.1182 0.8313 -1.0000 -1.0000 0945091 1593295768.30 1.8345 60.0011 32.0000 0.0054 0.0055 11.0200 11.1667 0.8299 -1.0000 -1.0000 0945171 1593295768.40 1.8345 60.0011 32.0000 0.0061 0.0061 10.9279 11.0733 0.8310 -1.0000 -1.0000 0945231 1593295768.50 1.8345 60.0011 32.0000 0.0054 0.0055 10.9574 11.1031 0.8296 -1.0000 -1.0000 0945291 1593295768.60 1.8345 60.0011 32.0000 0.0059 0.0060 10.9531 11.0988 0.8297 -1.0000 -1.0000 0945371 1593295768.70 1.8345 60.0011 32.0000 0.0056 0.0057 10.9133 11.0586 0.8308 -1.0000 -1.0000 0945441 1593295768.80 1.8345 60.0011 32.0000 0.0059 0.0060 10.8606 11.0053 0.8303 -1.0000 -1.0000 0945511 1593295768.90 1.8345 60.0011 32.0000 0.0059 0.0060 10.9318 11.0770 0.8293 -1.0000 -1.0000 0945571 1593295769.00 1.8345 60.0011 32.0000 0.0058 0.0059 10.9231 11.0685 0.8304 -1.0000 -1.0000 0945641 1593295769.10 1.8345 60.0011 32.0000 0.0058 0.0058 10.9571 11.1028 0.8297 -1.0000 -1.0000 0945721 1593295769.20 1.8345 60.0011 32.0000 0.0055 0.0056 10.9468 11.0925 0.8307 -1.0000 -1.0000 0945791 1593295769.30 1.8345 60.0011 32.0000 0.0054 0.0054 10.9188 11.0641 0.8297 -1.0000 -1.0000 0945851 1593295769.40 1.8345 60.0011 32.0000 0.0056 0.0057 10.9430 11.0886 0.8305 -1.0000 -1.0000 0945921 1593295769.50 1.8342 60.0011 32.0000 0.0056 0.0057 10.9754 11.1216 0.8312 -1.0000 -1.0000 0945981 1593295769.60 1.8342 60.0011 32.0000 0.0056 0.0056 10.9445 11.0902 0.8302 -1.0000 -1.0000 0946041 1593295769.70 1.8342 60.0011 32.0000 0.0057 0.0058 10.9445 11.0900 0.8294 -1.0000 -1.0000 0946121 1593295769.80 1.8342 60.0011 32.0000 0.0055 0.0055 10.9638 11.1096 0.8299 -1.0000 -1.0000 0946181 1593295769.90 1.8342 60.0011 32.0000 0.0058 0.0058 10.9334 11.0789 0.8299 -1.0000 -1.0000 0946241 1593295770.00 1.8342 60.0011 32.0000 0.0053 0.0053 10.9516 11.0972 0.8297 -1.0000 -1.0000 0946321 1593295770.10 1.8344 60.0011 32.0000 0.0054 0.0055 10.9517 11.0974 0.8300 -1.0000 -1.0000 0946491 1593295770.20 1.8355 60.0008 32.0000 0.0059 0.0060 10.9455 11.0910 0.8294 -1.0000 -1.0000 0946561 1593295770.30 1.8355 60.0008 32.0000 0.0059 0.0060 11.0107 11.1572 0.8305 -1.0000 -1.0000 0946631 1593295770.40 1.8355 60.0008 32.0000 0.0060 0.0061 10.9389 11.0844 0.8301 -1.0000 -1.0000 0946691 1593295770.50 1.8355 60.0008 32.0000 0.0065 0.0066 10.9792 11.1254 0.8307 -1.0000 -1.0000 0946761 1593295770.60 1.8355 60.0008 32.0000 0.0059 0.0060 10.9937 11.1402 0.8312 -1.0000 -1.0000 0946830 1593295770.70 1.8355 60.0008 32.0000 0.0057 0.0057 10.9850 11.1313 0.8308 -1.0000 -1.0000 0946890 1593295770.80 1.8295 60.0008 32.0000 0.0055 0.0055 10.9621 11.1082 0.8310 -1.0000 -1.0000 0946961 1593295770.90 1.8295 60.0008 32.0000 0.0060 0.0061 10.9777 11.1236 0.8298 -1.0000 -1.0000 0947030 1593295771.00 1.8295 60.0008 32.0000 0.0061 0.0062 10.9881 11.1344 0.8310 -1.0000 -1.0000 0947090 1593295771.10 1.8295 60.0008 32.0000 0.0058 0.0059 10.9309 11.0765 0.8304 -1.0000 -1.0000 0947990 1593295771.20 1.8295 60.0008 32.0000 0.0061 0.0061 10.8885 11.0332 0.8284 -1.0000 -1.0000 0948060 1593295771.30 1.8295 60.0008 32.0000 0.0056 0.0057 10.9244 11.0695 0.8292 -1.0000 -1.0000 0948120 1593295771.40 1.8312 60.0008 32.0000 0.0060 0.0061 10.9442 11.0898 0.8300 -1.0000 -1.0000 0948190 1593295771.50 1.8312 60.0008 32.0000 0.0058 0.0059 10.9415 11.0872 0.8304 -1.0000 -1.0000 0948260 1593295771.60 1.8312 60.0008 32.0000 0.0057 0.0057 10.8707 11.0156 0.8314 -1.0000 -1.0000 0948320 1593295771.70 1.8312 60.0008 32.0000 0.0058 0.0059 10.9132 11.0584 0.8301 -1.0000 -1.0000 0948390 1593295771.80 1.8312 60.0008 32.0000 0.0052 0.0052 10.9468 11.0925 0.8308 -1.0000 -1.0000 0948450 1593295771.90 1.8281 60.0008 32.0000 0.0062 0.0062 10.9507 11.0964 0.8300 -1.0000 -1.0000 0948520 1593295772.00 1.8281 60.0008 32.0000 0.0058 0.0059 10.9586 11.1044 0.8299 -1.0000 -1.0000 0948599 1593295772.10 1.8281 60.0008 32.0000 0.0065 0.0065 10.9023 11.0474 0.8307 -1.0000 -1.0000 0948770 1593295772.20 1.8281 60.0008 32.0000 0.0058 0.0059 10.9302 11.0756 0.8300 -1.0000 -1.0000 0948829 1593295772.30 1.8281 60.0008 32.0000 0.0059 0.0059 10.9016 11.0468 0.8304 -1.0000 -1.0000 0948909 1593295772.40 1.8299 60.0008 32.0000 0.0056 0.0057 10.9286 11.0741 0.8307 -1.0000 -1.0000 0948969 1593295772.50 1.8361 60.0008 32.0000 0.0053 0.0053 10.9242 11.0696 0.8303 -1.0000 -1.0000 0949029 1593295772.60 1.8361 60.0008 32.0000 0.0055 0.0056 10.9659 11.1120 0.8308 -1.0000 -1.0000 0949099 1593295772.70 1.8361 60.0008 32.0000 0.0059 0.0060 10.9615 11.1075 0.8310 -1.0000 -1.0000 0949169 1593295772.80 1.8347 60.0008 32.0000 0.0055 0.0056 10.9520 11.0979 0.8310 -1.0000 -1.0000 0949239 1593295772.90 1.8318 60.0008 32.0000 0.0054 0.0055 10.9464 11.0922 0.8306 -1.0000 -1.0000 0949299 1593295773.00 1.8318 60.0008 32.0000 0.0058 0.0059 10.9386 11.0841 0.8301 -1.0000 -1.0000 0949359 1593295773.10 1.8318 60.0008 32.0000 0.0060 0.0060 10.9163 11.0618 0.8317 -1.0000 -1.0000 0949439 1593295773.20 1.8318 60.0008 32.0000 0.0054 0.0055 10.9449 11.0908 0.8313 -1.0000 -1.0000 0949499 1593295773.30 1.8318 60.0008 32.0000 0.0061 0.0061 10.9583 11.1043 0.8311 -1.0000 -1.0000 0949559 1593295773.40 1.8318 60.0008 32.0000 0.0055 0.0055 10.8891 11.0340 0.8305 -1.0000 -1.0000 0949639 1593295773.50 1.8317 60.0008 32.0000 0.0058 0.0059 10.9520 11.0978 0.8306 -1.0000 -1.0000 0949699 1593295773.60 1.8313 60.0008 32.0000 0.0056 0.0057 10.9418 11.0877 0.8317 -1.0000 -1.0000 0949769 1593295773.70 1.8313 60.0008 32.0000 0.0057 0.0057 10.9315 11.0769 0.8296 -1.0000 -1.0000 0950249 1593295773.80 1.8313 60.0008 32.0000 0.0060 0.0060 10.8740 11.0185 0.8290 -1.0000 -1.0000 0950319 1593295773.90 1.8313 60.0008 32.0000 0.0058 0.0058 10.8594 11.0039 0.8304 -1.0000 -1.0000 0950379 1593295774.00 1.8313 60.0008 32.0000 0.0061 0.0062 10.8768 11.0214 0.8292 -1.0000 -1.0000 0950449 1593295774.10 1.8313 60.0008 32.0000 0.0058 0.0059 10.9160 11.0612 0.8302 -1.0000 -1.0000 0950508 1593295774.20 1.8339 60.0008 32.0000 0.0062 0.0063 10.9566 11.1025 0.8304 -1.0000 -1.0000 0951248 1593295774.30 1.8339 60.0008 32.0000 0.0064 0.0064 10.9162 11.0612 0.8289 -1.0000 -1.0000 0951318 1593295774.40 1.8339 60.0008 32.0000 0.0059 0.0060 10.8935 11.0383 0.8294 -1.0000 -1.0000 0951408 1593295774.50 1.8339 60.0008 32.0000 0.0055 0.0056 10.9086 11.0538 0.8304 -1.0000 -1.0000 0951468 1593295774.60 1.8339 60.0008 32.0000 0.0059 0.0060 11.0297 11.1764 0.8291 -1.0000 -1.0000 0951548 1593295774.70 1.8355 60.0018 32.0000 0.0049 0.0050 10.9447 11.0901 0.8292 -1.0000 -1.0000 0951608 1593295774.80 1.8355 60.0018 32.0000 0.0064 0.0065 10.9194 11.0647 0.8299 -1.0000 -1.0000 0951678 1593295774.90 1.8355 60.0018 32.0000 0.0056 0.0056 10.9298 11.0753 0.8311 -1.0000 -1.0000 0951748 1593295775.00 1.8355 60.0018 32.0000 0.0057 0.0058 10.9700 11.1159 0.8294 -1.0000 -1.0000 0951808 1593295775.10 1.8355 60.0018 32.0000 0.0058 0.0059 10.9282 11.0737 0.8300 -1.0000 -1.0000 0951898 1593295775.20 1.8355 60.0018 32.0000 0.0057 0.0057 10.9320 11.0774 0.8306 -1.0000 -1.0000 0951958 1593295775.30 1.8351 60.0018 32.0000 0.0058 0.0059 10.9327 11.0783 0.8313 -1.0000 -1.0000 0952018 1593295775.40 1.8351 60.0018 32.0000 0.0062 0.0062 10.9026 11.0478 0.8311 -1.0000 -1.0000 0952088 1593295775.50 1.8351 60.0018 32.0000 0.0060 0.0061 10.8857 11.0305 0.8289 -1.0000 -1.0000 0952158 1593295775.60 1.8351 60.0018 32.0000 0.0052 0.0053 10.8996 11.0447 0.8311 -1.0000 -1.0000 0952218 1593295775.70 1.8351 60.0018 32.0000 0.0054 0.0054 10.8947 11.0397 0.8302 -1.0000 -1.0000 0952288 1593295775.80 1.8351 60.0018 32.0000 0.0058 0.0058 10.8924 11.0372 0.8295 -1.0000 -1.0000 0952348 1593295775.90 1.8310 60.0018 32.0000 0.0054 0.0055 10.9240 11.0693 0.8305 -1.0000 -1.0000 0952417 1593295776.00 1.8310 60.0018 32.0000 0.0057 0.0057 10.9360 11.0817 0.8310 -1.0000 -1.0000 0952488 1593295776.10 1.8310 60.0018 32.0000 0.0057 0.0057 10.9326 11.0783 0.8313 -1.0000 -1.0000 0952548 1593295776.20 1.8297 60.0018 32.0000 0.0054 0.0055 10.8611 11.0057 0.8309 -1.0000 -1.0000 0952607 1593295776.30 1.8297 60.0018 32.0000 0.0064 0.0064 10.9310 11.0765 0.8305 -1.0000 -1.0000 0952807 1593295776.40 1.8297 60.0018 32.0000 0.0056 0.0057 10.9598 11.1057 0.8301 -1.0000 -1.0000 0952867 1593295776.50 1.8297 60.0018 32.0000 0.0057 0.0057 10.9307 11.0762 0.8301 -1.0000 -1.0000 0952927 1593295776.60 1.8297 60.0018 32.0000 0.0059 0.0059 10.8906 11.0357 0.8313 -1.0000 -1.0000 0953007 1593295776.70 1.8297 60.0018 32.0000 0.0058 0.0059 10.9305 11.0760 0.8302 -1.0000 -1.0000 0953067 1593295776.80 1.8297 60.0018 32.0000 0.0056 0.0057 10.9217 11.0668 0.8296 -1.0000 -1.0000 0953267 1593295776.90 1.8297 60.0018 32.0000 0.0052 0.0052 10.9271 11.0727 0.8312 -1.0000 -1.0000 0953327 1593295777.00 1.8297 60.0018 32.0000 0.0058 0.0058 10.9571 11.1028 0.8299 -1.0000 -1.0000 0953387 1593295777.10 1.8323 60.0018 32.0000 0.0060 0.0061 10.9100 11.0553 0.8302 -1.0000 -1.0000 0953457 1593295777.20 1.8323 60.0018 32.0000 0.0056 0.0057 10.9545 11.1002 0.8301 -1.0000 -1.0000 0953527 1593295777.30 1.8323 60.0018 32.0000 0.0057 0.0057 10.9172 11.0624 0.8308 -1.0000 -1.0000 0953757 1593295777.40 1.8323 60.0018 32.0000 0.0058 0.0058 10.9001 11.0455 0.8318 -1.0000 -1.0000 0953827 1593295777.50 1.8323 60.0018 32.0000 0.0058 0.0059 10.9176 11.0630 0.8304 -1.0000 -1.0000 0953887 1593295777.60 1.8323 60.0018 32.0000 0.0055 0.0055 10.9457 11.0915 0.8310 -1.0000 -1.0000 0953957 1593295777.70 1.8323 60.0018 32.0000 0.0061 0.0062 10.8926 11.0377 0.8308 -1.0000 -1.0000 0954027 1593295777.80 1.8352 60.0018 32.0000 0.0056 0.0057 10.8975 11.0425 0.8306 -1.0000 -1.0000 0954247 1593295777.90 1.8352 60.0018 32.0000 0.0058 0.0059 10.9134 11.0585 0.8300 -1.0000 -1.0000 0954316 1593295778.00 1.8352 60.0018 32.0000 0.0053 0.0054 10.9100 11.0553 0.8310 -1.0000 -1.0000 0954386 1593295778.10 1.8352 60.0018 32.0000 0.0058 0.0058 10.9433 11.0890 0.8306 -1.0000 -1.0000 0954447 1593295778.20 1.8352 60.0018 32.0000 0.0054 0.0054 10.9272 11.0726 0.8303 -1.0000 -1.0000 0954516 1593295778.30 1.8308 60.0018 32.0000 0.0056 0.0057 10.9308 11.0764 0.8315 -1.0000 -1.0000 0954746 1593295778.40 1.8308 60.0018 32.0000 0.0055 0.0055 10.9411 11.0867 0.8303 -1.0000 -1.0000 0954816 1593295778.50 1.8308 60.0018 32.0000 0.0056 0.0056 10.9260 11.0713 0.8302 -1.0000 -1.0000 0954876 1593295778.60 1.8308 60.0018 32.0000 0.0057 0.0057 10.9276 11.0730 0.8300 -1.0000 -1.0000 0954946 1593295778.70 1.8308 60.0018 32.0000 0.0056 0.0057 10.9604 11.1063 0.8308 -1.0000 -1.0000 0955006 1593295778.80 1.8321 60.0018 32.0000 0.0061 0.0062 10.9442 11.0899 0.8307 -1.0000 -1.0000 0955246 1593295778.90 1.8345 60.0018 32.0000 0.0059 0.0060 10.9280 11.0734 0.8298 -1.0000 -1.0000 0955306 1593295779.00 1.8345 60.0018 32.0000 0.0061 0.0062 10.9186 11.0636 0.8295 -1.0000 -1.0000 0955376 1593295779.10 1.8345 60.0018 32.0000 0.0054 0.0054 10.9434 11.0890 0.8296 -1.0000 -1.0000 0955446 1593295779.20 1.8345 60.0018 32.0000 0.0054 0.0055 10.9259 11.0712 0.8301 -1.0000 -1.0000 0955506 1593295779.30 1.8345 60.0018 32.0000 0.0062 0.0063 10.8921 11.0372 0.8310 -1.0000 -1.0000 0955566 1593295779.40 1.8335 60.0018 32.0000 0.0053 0.0054 10.9273 11.0728 0.8309 -1.0000 -1.0000 0955646 1593295779.50 1.8335 60.0018 32.0000 0.0054 0.0054 10.8857 11.0305 0.8296 -1.0000 -1.0000 0955706 1593295779.60 1.8335 60.0018 32.0000 0.0054 0.0054 10.8991 11.0440 0.8299 -1.0000 -1.0000 0955766 1593295779.70 1.8335 60.0018 32.0000 0.0061 0.0062 10.9137 11.0591 0.8312 -1.0000 -1.0000 0955836 1593295779.80 1.8335 60.0018 32.0000 0.0060 0.0061 10.9748 11.1211 0.8313 -1.0000 -1.0000 0955906 1593295779.90 1.8335 60.0018 32.0000 0.0059 0.0059 10.8958 11.0409 0.8310 -1.0000 -1.0000 0956346 1593295780.00 1.8337 60.0010 32.0000 0.0060 0.0061 10.9332 11.0787 0.8302 -1.0000 -1.0000 0956425 1593295780.10 1.8340 60.0001 32.0000 0.0060 0.0061 10.9898 11.1360 0.8297 -1.0000 -1.0000 0956485 1593295780.20 1.8340 60.0001 32.0000 0.0059 0.0060 10.9332 11.0786 0.8296 -1.0000 -1.0000 0956545 1593295780.30 1.8340 60.0001 32.0000 0.0057 0.0057 10.9664 11.1125 0.8314 -1.0000 -1.0000 0956625 1593295780.40 1.8340 60.0001 32.0000 0.0058 0.0059 10.9192 11.0645 0.8305 -1.0000 -1.0000 0956745 1593295780.50 1.8340 60.0001 32.0000 0.0059 0.0060 10.9015 11.0467 0.8306 -1.0000 -1.0000 0956815 1593295780.60 1.8340 60.0001 32.0000 0.0057 0.0058 10.9387 11.0843 0.8302 -1.0000 -1.0000 0956885 1593295780.70 1.8350 60.0001 32.0000 0.0059 0.0060 10.8938 11.0387 0.8305 -1.0000 -1.0000 0956955 1593295780.80 1.8350 60.0001 32.0000 0.0056 0.0057 10.9407 11.0864 0.8307 -1.0000 -1.0000 0957025 1593295780.90 1.8350 60.0001 32.0000 0.0053 0.0053 10.9722 11.1181 0.8299 -1.0000 -1.0000 0957305 1593295781.00 1.8350 60.0001 32.0000 0.0055 0.0055 10.8809 11.0257 0.8303 -1.0000 -1.0000 0957365 1593295781.10 1.8350 60.0001 32.0000 0.0055 0.0055 10.9218 11.0672 0.8308 -1.0000 -1.0000 0957435 1593295781.20 1.8350 60.0001 32.0000 0.0056 0.0057 10.9504 11.0958 0.8288 -1.0000 -1.0000 0957495 1593295781.30 1.8335 60.0001 32.0000 0.0060 0.0061 10.9265 11.0718 0.8294 -1.0000 -1.0000 0957565 1593295781.40 1.8335 60.0001 32.0000 0.0057 0.0057 10.9332 11.0787 0.8308 -1.0000 -1.0000 0957745 1593295781.50 1.8335 60.0001 32.0000 0.0059 0.0059 10.9344 11.0798 0.8299 -1.0000 -1.0000 0957805 1593295781.60 1.8335 60.0001 32.0000 0.0061 0.0062 10.8767 11.0213 0.8292 -1.0000 -1.0000 0957875 1593295781.70 1.8335 60.0001 32.0000 0.0058 0.0059 10.8924 11.0372 0.8293 -1.0000 -1.0000 0957945 1593295781.80 1.8337 60.0001 32.0000 0.0061 0.0061 10.9315 11.0766 0.8289 -1.0000 -1.0000 0958005 1593295781.90 1.8340 60.0001 32.0000 0.0062 0.0063 10.9115 11.0566 0.8299 -1.0000 -1.0000 0958075 1593295782.00 1.8340 60.0001 32.0000 0.0053 0.0054 10.8813 11.0262 0.8306 -1.0000 -1.0000 0958145 1593295782.10 1.8340 60.0001 32.0000 0.0060 0.0061 10.8928 11.0378 0.8310 -1.0000 -1.0000 0958204 1593295782.20 1.8340 60.0001 32.0000 0.0056 0.0057 10.9403 11.0860 0.8302 -1.0000 -1.0000 0958264 1593295782.30 1.8340 60.0001 32.0000 0.0056 0.0056 10.8864 11.0313 0.8307 -1.0000 -1.0000 0958345 1593295782.40 1.8340 60.0001 32.0000 0.0051 0.0051 10.8689 11.0137 0.8307 -1.0000 -1.0000 0958524 1593295782.50 1.8340 60.0001 32.0000 0.0058 0.0058 10.9381 11.0837 0.8308 -1.0000 -1.0000 0958584 1593295782.60 1.8340 60.0001 32.0000 0.0057 0.0058 10.9316 11.0770 0.8296 -1.0000 -1.0000 0958664 1593295782.70 1.8339 60.0001 32.0000 0.0044 0.0045 10.9028 11.0478 0.8297 -1.0000 -1.0000 0958724 1593295782.80 1.8339 60.0001 32.0000 0.0056 0.0057 10.8646 11.0090 0.8293 -1.0000 -1.0000 0958794 1593295782.90 1.8339 60.0001 32.0000 0.0055 0.0055 10.8717 11.0162 0.8295 -1.0000 -1.0000 0959844 1593295783.00 1.8339 60.0001 32.0000 0.0055 0.0056 10.9144 11.0595 0.8297 -1.0000 -1.0000 0959904 1593295783.10 1.8339 60.0001 32.0000 0.0057 0.0057 10.8533 10.9980 0.8315 -1.0000 -1.0000 0959984 1593295783.20 1.8339 60.0001 32.0000 0.0058 0.0058 10.9263 11.0718 0.8309 -1.0000 -1.0000 1000044 1593295783.30 1.8335 60.0001 32.0000 0.0059 0.0060 10.9137 11.0590 0.8306 -1.0000 -1.0000 1000113 1593295783.40 1.8335 60.0001 32.0000 0.0057 0.0058 10.9207 11.0659 0.8294 -1.0000 -1.0000 1000183 1593295783.50 1.8335 60.0001 32.0000 0.0057 0.0058 10.9038 11.0489 0.8299 -1.0000 -1.0000 1000243 1593295783.60 1.8335 60.0001 32.0000 0.0057 0.0057 10.8923 11.0372 0.8313 -1.0000 -1.0000 1000313 1593295783.70 1.8335 60.0001 32.0000 0.0055 0.0055 10.9230 11.0684 0.8305 -1.0000 -1.0000 1000383 1593295783.80 1.8331 60.0001 32.0000 0.0058 0.0059 10.9819 11.1280 0.8299 -1.0000 -1.0000 1000444 1593295783.90 1.8330 60.0001 32.0000 0.0057 0.0057 10.9203 11.0654 0.8292 -1.0000 -1.0000 1000513 1593295784.00 1.8330 60.0001 32.0000 0.0054 0.0054 10.9059 11.0512 0.8313 -1.0000 -1.0000 1000583 1593295784.10 1.8330 60.0001 32.0000 0.0060 0.0060 10.9148 11.0602 0.8303 -1.0000 -1.0000 1000643 1593295784.20 1.8330 60.0001 32.0000 0.0059 0.0059 10.9506 11.0964 0.8307 -1.0000 -1.0000 1000703 1593295784.30 1.8322 60.0001 32.0000 0.0059 0.0059 10.9236 11.0691 0.8305 -1.0000 -1.0000 1000783 1593295784.40 1.8347 59.9999 32.0000 0.0057 0.0058 10.8697 11.0144 0.8307 -1.0000 -1.0000 1000843 1593295784.50 1.8322 59.9994 32.0000 0.0054 0.0055 10.8785 11.0231 0.8293 -1.0000 -1.0000 1000953 1593295784.60 1.8322 59.9994 32.0000 0.0055 0.0055 10.9302 11.0757 0.8309 -1.0000 -1.0000 1001023 1593295784.70 1.8322 59.9994 32.0000 0.0059 0.0059 10.9668 11.1128 0.8301 -1.0000 -1.0000 1001083 1593295784.80 1.8322 59.9994 32.0000 0.0054 0.0055 10.9112 11.0565 0.8307 -1.0000 -1.0000 1001153 1593295784.90 1.8322 59.9994 32.0000 0.0054 0.0054 10.9248 11.0703 0.8302 -1.0000 -1.0000 1001223 1593295785.00 1.8322 59.9994 32.0000 0.0059 0.0059 10.9392 11.0847 0.8295 -1.0000 -1.0000 1001493 1593295785.10 1.8322 59.9994 32.0000 0.0059 0.0059 10.9448 11.0903 0.8290 -1.0000 -1.0000 1001573 1593295785.20 1.8322 59.9994 32.0000 0.0057 0.0058 10.9548 11.1004 0.8304 -1.0000 -1.0000 1001633 1593295785.30 1.8322 59.9994 32.0000 0.0059 0.0059 10.9583 11.1041 0.8303 -1.0000 -1.0000 1001703 1593295785.40 1.8322 59.9994 32.0000 0.0058 0.0059 10.9316 11.0772 0.8306 -1.0000 -1.0000 1001773 1593295785.50 1.8331 59.9994 32.0000 0.0062 0.0062 10.8972 11.0422 0.8305 -1.0000 -1.0000 1002073 1593295785.60 1.8331 59.9994 32.0000 0.0061 0.0062 10.9670 11.1129 0.8297 -1.0000 -1.0000 1002143 1593295785.70 1.8331 59.9994 32.0000 0.0055 0.0056 10.9023 11.0474 0.8302 -1.0000 -1.0000 1002212 1593295785.80 1.8331 59.9994 32.0000 0.0060 0.0060 10.9226 11.0680 0.8292 -1.0000 -1.0000 1002273 1593295785.90 1.8331 59.9994 32.0000 0.0055 0.0056 10.9114 11.0568 0.8304 -1.0000 -1.0000 1002332 1593295786.00 1.8331 59.9994 32.0000 0.0057 0.0058 10.8933 11.0381 0.8304 -1.0000 -1.0000 1002412 1593295786.10 1.8331 59.9994 32.0000 0.0060 0.0060 10.8754 11.0201 0.8296 -1.0000 -1.0000 1002482 1593295786.20 1.8326 59.9994 32.0000 0.0059 0.0060 10.8735 11.0183 0.8301 -1.0000 -1.0000 1002542 1593295786.30 1.8324 59.9994 32.0000 0.0061 0.0062 10.8657 11.0102 0.8302 -1.0000 -1.0000 1002622 1593295786.40 1.8324 59.9994 32.0000 0.0062 0.0063 10.9171 11.0625 0.8305 -1.0000 -1.0000 1002682 1593295786.50 1.8324 59.9994 32.0000 0.0058 0.0059 10.9079 11.0529 0.8302 -1.0000 -1.0000 1003602 1593295786.60 1.8325 59.9994 32.0000 0.0060 0.0061 10.8941 11.0391 0.8306 -1.0000 -1.0000 1003672 1593295786.70 1.8326 59.9994 32.0000 0.0054 0.0055 10.9226 11.0681 0.8310 -1.0000 -1.0000 1003742 1593295786.80 1.8326 59.9994 32.0000 0.0056 0.0056 10.9193 11.0645 0.8300 -1.0000 -1.0000 1003811 1593295786.90 1.8326 59.9994 32.0000 0.0053 0.0053 10.9159 11.0612 0.8304 -1.0000 -1.0000 1003882 1593295787.00 1.8326 59.9994 32.0000 0.0055 0.0055 10.9142 11.0593 0.8290 -1.0000 -1.0000 1003951 1593295787.10 1.8326 59.9994 32.0000 0.0062 0.0063 10.8933 11.0381 0.8299 -1.0000 -1.0000 1004021 1593295787.20 1.8332 59.9994 32.0000 0.0061 0.0062 10.8708 11.0155 0.8305 -1.0000 -1.0000 1004082 1593295787.30 1.8332 59.9994 32.0000 0.0050 0.0051 10.9484 11.0940 0.8300 -1.0000 -1.0000 1004141 1593295787.40 1.8332 59.9994 32.0000 0.0058 0.0058 10.9183 11.0637 0.8307 -1.0000 -1.0000 1004211 1593295787.50 1.8332 59.9994 32.0000 0.0056 0.0057 10.9005 11.0456 0.8303 -1.0000 -1.0000 1004281 1593295787.60 1.8332 59.9994 32.0000 0.0061 0.0062 10.9231 11.0683 0.8294 -1.0000 -1.0000 1004761 1593295787.70 1.8331 59.9994 32.0000 0.0057 0.0057 10.9222 11.0675 0.8301 -1.0000 -1.0000 1004831 1593295787.80 1.8327 59.9994 32.0000 0.0055 0.0056 10.8789 11.0238 0.8311 -1.0000 -1.0000 1004901 1593295787.90 1.8327 59.9994 32.0000 0.0058 0.0058 10.9414 11.0869 0.8297 -1.0000 -1.0000 1004971 1593295788.00 1.8327 59.9994 32.0000 0.0056 0.0057 10.9407 11.0862 0.8294 -1.0000 -1.0000 1005041 1593295788.10 1.8327 59.9994 32.0000 0.0056 0.0057 10.9609 11.1066 0.8299 -1.0000 -1.0000 1005101 1593295788.20 1.8327 59.9994 32.0000 0.0055 0.0055 10.8633 11.0078 0.8298 -1.0000 -1.0000 1005161 1593295788.30 1.8327 59.9994 32.0000 0.0057 0.0058 10.8982 11.0432 0.8302 -1.0000 -1.0000 1005241 1593295788.40 1.8327 59.9994 32.0000 0.0052 0.0052 10.9145 11.0597 0.8305 -1.0000 -1.0000 1005301 1593295788.50 1.8327 59.9994 32.0000 0.0056 0.0057 10.9056 11.0508 0.8297 -1.0000 -1.0000 1005361 1593295788.60 1.8327 59.9994 32.0000 0.0058 0.0059 10.9214 11.0668 0.8303 -1.0000 -1.0000 1005431 1593295788.70 1.8327 59.9994 32.0000 0.0059 0.0060 10.9312 11.0767 0.8303 -1.0000 -1.0000 1005501 1593295788.80 1.8327 59.9994 32.0000 0.0056 0.0057 10.9013 11.0463 0.8299 -1.0000 -1.0000 1005571 1593295788.90 1.8327 59.9994 32.0000 0.0057 0.0058 10.9336 11.0791 0.8302 -1.0000 -1.0000 1005631 1593295789.00 1.8316 59.9983 32.0000 0.0062 0.0063 10.8999 11.0450 0.8304 -1.0000 -1.0000 1005690 1593295789.10 1.8316 59.9983 32.0000 0.0063 0.0063 10.9198 11.0651 0.8302 -1.0000 -1.0000 1005771 1593295789.20 1.8316 59.9983 32.0000 0.0057 0.0057 10.9295 11.0750 0.8309 -1.0000 -1.0000 1005831 1593295789.30 1.8316 59.9983 32.0000 0.0060 0.0061 10.8587 11.0034 0.8309 -1.0000 -1.0000 1005890 1593295789.40 1.8316 59.9983 32.0000 0.0054 0.0055 10.9165 11.0618 0.8299 -1.0000 -1.0000 1005970 1593295789.50 1.8316 59.9983 32.0000 0.0064 0.0065 10.9633 11.1091 0.8298 -1.0000 -1.0000 1006030 1593295789.60 1.8316 59.9983 32.0000 0.0060 0.0060 10.9353 11.0807 0.8297 -1.0000 -1.0000 1006510 1593295789.70 1.8316 59.9983 32.0000 0.0056 0.0057 10.9358 11.0813 0.8303 -1.0000 -1.0000 1006590 1593295789.80 1.8316 59.9983 32.0000 0.0055 0.0056 10.8502 10.9948 0.8301 -1.0000 -1.0000 1006650 1593295789.90 1.8316 59.9983 32.0000 0.0052 0.0053 10.9120 11.0569 0.8295 -1.0000 -1.0000 1006720 1593295790.00 1.8316 59.9983 32.0000 0.0048 0.0048 10.8583 11.0028 0.8297 -1.0000 -1.0000 1006790 1593295790.10 1.8316 59.9983 32.0000 0.0055 0.0055 10.9482 11.0937 0.8291 -1.0000 -1.0000 1006850 1593295790.20 1.8316 59.9983 32.0000 0.0064 0.0065 10.9380 11.0834 0.8296 -1.0000 -1.0000 1006920 1593295790.30 1.8324 59.9983 32.0000 0.0056 0.0057 10.8932 11.0381 0.8300 -1.0000 -1.0000 1006990 1593295790.40 1.8324 59.9983 32.0000 0.0060 0.0061 10.9272 11.0725 0.8302 -1.0000 -1.0000 1007050 1593295790.50 1.8324 59.9983 32.0000 0.0056 0.0056 10.8942 11.0391 0.8298 -1.0000 -1.0000 1007120 1593295790.60 1.8324 59.9983 32.0000 0.0060 0.0060 10.8785 11.0234 0.8308 -1.0000 -1.0000 1007270 1593295790.70 1.8324 59.9983 32.0000 0.0056 0.0057 10.9299 11.0749 0.8288 -1.0000 -1.0000 1007340 1593295790.80 1.8324 59.9983 32.0000 0.0059 0.0060 10.9174 11.0628 0.8310 -1.0000 -1.0000 1007410 1593295790.90 1.8327 59.9983 32.0000 0.0060 0.0060 10.9395 11.0853 0.8308 -1.0000 -1.0000 1007470 1593295791.00 1.8327 59.9983 32.0000 0.0054 0.0055 10.8939 11.0388 0.8299 -1.0000 -1.0000 1007530 1593295791.10 1.8327 59.9983 32.0000 0.0053 0.0054 10.8581 11.0026 0.8304 -1.0000 -1.0000 1007610 1593295791.20 1.8327 59.9983 32.0000 0.0059 0.0060 10.8150 10.9586 0.8286 -1.0000 -1.0000 1007870 1593295791.30 1.8327 59.9983 32.0000 0.0059 0.0059 10.9281 11.0734 0.8299 -1.0000 -1.0000 1007929 1593295791.40 1.8327 59.9983 32.0000 0.0057 0.0057 10.9090 11.0541 0.8299 -1.0000 -1.0000 1007999 1593295791.50 1.8327 59.9983 32.0000 0.0056 0.0057 10.9292 11.0747 0.8298 -1.0000 -1.0000 1008069 1593295791.60 1.8327 59.9983 32.0000 0.0058 0.0059 10.9682 11.1140 0.8300 -1.0000 -1.0000 1008129 1593295791.70 1.8327 59.9983 32.0000 0.0061 0.0061 10.8669 11.0116 0.8310 -1.0000 -1.0000 1008279 1593295791.80 1.8327 59.9983 32.0000 0.0058 0.0059 10.9591 11.1049 0.8298 -1.0000 -1.0000 1008339 1593295791.90 1.8327 59.9983 32.0000 0.0060 0.0060 10.8619 11.0065 0.8309 -1.0000 -1.0000 1008409 1593295792.00 1.8352 59.9983 32.0000 0.0057 0.0058 10.8725 11.0172 0.8299 -1.0000 -1.0000 1008479 1593295792.10 1.8352 59.9983 32.0000 0.0057 0.0058 10.8906 11.0355 0.8297 -1.0000 -1.0000 1008539 1593295792.20 1.8352 59.9983 32.0000 0.0052 0.0053 10.8890 11.0338 0.8294 -1.0000 -1.0000 1008769 1593295792.30 1.8352 59.9983 32.0000 0.0059 0.0059 10.8969 11.0419 0.8306 -1.0000 -1.0000 1008849 1593295792.40 1.8352 59.9983 32.0000 0.0055 0.0056 10.8912 11.0363 0.8307 -1.0000 -1.0000 1008909 1593295792.50 1.8352 59.9983 32.0000 0.0058 0.0058 10.9313 11.0768 0.8304 -1.0000 -1.0000 1008999 1593295792.60 1.8352 59.9983 32.0000 0.0059 0.0060 10.9022 11.0473 0.8301 -1.0000 -1.0000 1009069 1593295792.70 1.8316 59.9983 32.0000 0.0057 0.0058 10.8674 11.0119 0.8299 -1.0000 -1.0000 1009249 1593295792.80 1.8316 59.9983 32.0000 0.0056 0.0057 10.8540 10.9984 0.8302 -1.0000 -1.0000 1009319 1593295792.90 1.8316 59.9983 32.0000 0.0057 0.0058 10.8167 10.9608 0.8313 -1.0000 -1.0000 1009379 1593295793.00 1.8316 59.9983 32.0000 0.0056 0.0056 10.9115 11.0567 0.8300 -1.0000 -1.0000 1009449 1593295793.10 1.8316 59.9983 32.0000 0.0057 0.0057 10.9141 11.0595 0.8311 -1.0000 -1.0000 1009518 1593295793.20 1.8325 59.9983 32.0000 0.0054 0.0055 10.8961 11.0412 0.8306 -1.0000 -1.0000 1009798 1593295793.30 1.8357 59.9983 32.0000 0.0058 0.0059 10.8521 10.9965 0.8303 -1.0000 -1.0000 1009859 1593295793.40 1.8357 59.9983 32.0000 0.0053 0.0054 10.9041 11.0494 0.8314 -1.0000 -1.0000 1009928 1593295793.50 1.8357 59.9983 32.0000 0.0057 0.0058 10.8891 11.0341 0.8304 -1.0000 -1.0000 1009988 1593295793.60 1.8357 59.9983 32.0000 0.0049 0.0049 10.8694 11.0141 0.8302 -1.0000 -1.0000 1010058 1593295793.70 1.8357 59.9983 32.0000 0.0055 0.0056 10.8210 10.9649 0.8296 -1.0000 -1.0000 1010128 1593295793.80 1.8342 59.9983 32.0000 0.0062 0.0063 10.8552 10.9995 0.8303 -1.0000 -1.0000 1010188 1593295793.90 1.8342 59.9983 32.0000 0.0051 0.0052 10.8422 10.9867 0.8314 -1.0000 -1.0000 1010248 1593295794.00 1.8342 59.9983 32.0000 0.0050 0.0051 10.8646 11.0092 0.8303 -1.0000 -1.0000 1010328 1593295794.10 1.8342 59.9983 32.0000 0.0059 0.0060 10.8518 10.9961 0.8303 -1.0000 -1.0000 1010388 1593295794.20 1.8342 59.9983 32.0000 0.0055 0.0056 10.8960 11.0411 0.8307 -1.0000 -1.0000 1011048 1593295794.30 1.8342 59.9983 32.0000 0.0057 0.0057 10.8631 11.0077 0.8303 -1.0000 -1.0000 1011118 1593295794.40 1.8342 59.9983 32.0000 0.0057 0.0057 10.8778 11.0226 0.8306 -1.0000 -1.0000 1011178 1593295794.50 1.8350 59.9983 32.0000 0.0055 0.0056 10.9065 11.0514 0.8285 -1.0000 -1.0000 1011248 1593295794.60 1.8350 59.9983 32.0000 0.0061 0.0061 10.8511 10.9953 0.8290 -1.0000 -1.0000 1011318 1593295794.70 1.8350 59.9983 32.0000 0.0060 0.0061 10.9090 11.0542 0.8306 -1.0000 -1.0000 1011378 1593295794.80 1.8350 59.9983 32.0000 0.0058 0.0058 10.8914 11.0366 0.8312 -1.0000 -1.0000 1011448 1593295794.90 1.8350 59.9983 32.0000 0.0061 0.0061 10.8879 11.0329 0.8307 -1.0000 -1.0000 1011518 1593295795.00 1.8343 59.9975 32.0000 0.0057 0.0057 10.8821 11.0269 0.8302 -1.0000 -1.0000 1011578 1593295795.10 1.8340 59.9972 32.0000 0.0057 0.0058 10.9149 11.0602 0.8306 -1.0000 -1.0000 1011657 1593295795.20 1.8340 59.9972 32.0000 0.0054 0.0055 10.9047 11.0498 0.8306 -1.0000 -1.0000 1011787 1593295795.30 1.8340 59.9972 32.0000 0.0050 0.0051 10.8950 11.0399 0.8300 -1.0000 -1.0000 1011848 1593295795.40 1.8340 59.9972 32.0000 0.0058 0.0059 10.8875 11.0324 0.8298 -1.0000 -1.0000 1011917 1593295795.50 1.8340 59.9972 32.0000 0.0054 0.0054 10.8952 11.0402 0.8302 -1.0000 -1.0000 1011987 1593295795.60 1.8340 59.9972 32.0000 0.0057 0.0058 10.9004 11.0454 0.8298 -1.0000 -1.0000 1012057 1593295795.70 1.8309 59.9972 32.0000 0.0059 0.0060 10.9085 11.0538 0.8306 -1.0000 -1.0000 1012127 1593295795.80 1.8309 59.9972 32.0000 0.0061 0.0062 10.8529 10.9973 0.8302 -1.0000 -1.0000 1012257 1593295795.90 1.8309 59.9972 32.0000 0.0057 0.0058 10.8608 11.0053 0.8301 -1.0000 -1.0000 1012317 1593295796.00 1.8309 59.9972 32.0000 0.0055 0.0055 10.8402 10.9846 0.8314 -1.0000 -1.0000 1012387 1593295796.10 1.8309 59.9972 32.0000 0.0053 0.0054 10.8929 11.0380 0.8306 -1.0000 -1.0000 1012457 1593295796.20 1.8304 59.9972 32.0000 0.0053 0.0054 10.8980 11.0430 0.8300 -1.0000 -1.0000 1012517 1593295796.30 1.8300 59.9972 32.0000 0.0064 0.0064 10.8744 11.0190 0.8301 -1.0000 -1.0000 1012587 1593295796.40 1.8300 59.9972 32.0000 0.0056 0.0057 10.8489 10.9932 0.8300 -1.0000 -1.0000 1012647 1593295796.50 1.8300 59.9972 32.0000 0.0060 0.0061 10.8831 11.0278 0.8297 -1.0000 -1.0000 1012717 1593295796.60 1.8300 59.9972 32.0000 0.0045 0.0045 10.8432 10.9874 0.8296 -1.0000 -1.0000 1012807 1593295796.70 1.8300 59.9972 32.0000 0.0062 0.0063 10.8826 11.0272 0.8285 -1.0000 -1.0000 1012877 1593295796.80 1.8342 59.9972 32.0000 0.0056 0.0057 10.8722 11.0168 0.8298 -1.0000 -1.0000 1013277 1593295796.90 1.8342 59.9972 32.0000 0.0060 0.0061 10.8603 11.0049 0.8306 -1.0000 -1.0000 1013337 1593295797.00 1.8342 59.9972 32.0000 0.0058 0.0059 10.8548 10.9992 0.8300 -1.0000 -1.0000 1013397 1593295797.10 1.8342 59.9972 32.0000 0.0061 0.0061 10.8514 10.9957 0.8298 -1.0000 -1.0000 1013477 1593295797.20 1.8342 59.9972 32.0000 0.0061 0.0061 10.8436 10.9880 0.8310 -1.0000 -1.0000 1013537 1593295797.30 1.8342 59.9972 32.0000 0.0057 0.0058 10.8524 10.9967 0.8296 -1.0000 -1.0000 1013986 1593295797.40 1.8305 59.9972 32.0000 0.0060 0.0060 10.9154 11.0608 0.8307 -1.0000 -1.0000 1014057 1593295797.50 1.8305 59.9972 32.0000 0.0061 0.0061 10.8949 11.0400 0.8309 -1.0000 -1.0000 1014116 1593295797.60 1.8305 59.9972 32.0000 0.0056 0.0057 10.8540 10.9984 0.8298 -1.0000 -1.0000 1014186 1593295797.70 1.8305 59.9972 32.0000 0.0057 0.0058 10.8988 11.0439 0.8304 -1.0000 -1.0000 1014256 1593295797.80 1.8305 59.9972 32.0000 0.0050 0.0050 10.8456 10.9900 0.8305 -1.0000 -1.0000 1014316 1593295797.90 1.8324 59.9972 32.0000 0.0060 0.0060 10.8713 11.0160 0.8303 -1.0000 -1.0000 1014376 1593295798.00 1.8324 59.9972 32.0000 0.0063 0.0063 10.8414 10.9858 0.8303 -1.0000 -1.0000 1014456 1593295798.10 1.8324 59.9972 32.0000 0.0057 0.0057 10.8573 11.0018 0.8299 -1.0000 -1.0000 1014516 1593295798.20 1.8324 59.9972 32.0000 0.0055 0.0056 10.9295 11.0747 0.8297 -1.0000 -1.0000 1014586 1593295798.30 1.8324 59.9972 32.0000 0.0048 0.0048 10.8650 11.0098 0.8315 -1.0000 -1.0000 1014656 1593295798.40 1.8324 59.9972 32.0000 0.0054 0.0054 10.8526 10.9970 0.8293 -1.0000 -1.0000 1014716 1593295798.50 1.8324 59.9972 32.0000 0.0056 0.0057 10.8181 10.9620 0.8303 -1.0000 -1.0000 1014776 1593295798.60 1.8324 59.9972 32.0000 0.0061 0.0061 10.8928 11.0378 0.8296 -1.0000 -1.0000 1014846 1593295798.70 1.8326 59.9972 32.0000 0.0058 0.0059 10.9263 11.0718 0.8309 -1.0000 -1.0000 1014916 1593295798.80 1.8326 59.9972 32.0000 0.0055 0.0055 10.9135 11.0587 0.8302 -1.0000 -1.0000 1014986 1593295798.90 1.8326 59.9972 32.0000 0.0056 0.0057 10.8774 11.0220 0.8291 -1.0000 -1.0000 1015046 1593295799.00 1.8335 59.9972 32.0000 0.0049 0.0050 10.8592 11.0037 0.8307 -1.0000 -1.0000 1015116 1593295799.10 1.8335 59.9972 32.0000 0.0058 0.0059 10.8932 11.0382 0.8302 -1.0000 -1.0000 1015186 1593295799.20 1.8335 59.9972 32.0000 0.0060 0.0061 10.8955 11.0405 0.8309 -1.0000 -1.0000 1015246 1593295799.30 1.8335 59.9972 32.0000 0.0055 0.0055 10.8832 11.0281 0.8308 -1.0000 -1.0000 1015306 1593295799.40 1.8335 59.9972 32.0000 0.0060 0.0061 10.8928 11.0378 0.8304 -1.0000 -1.0000 1015546 1593295799.50 1.8335 59.9972 32.0000 0.0056 0.0056 10.8885 11.0334 0.8304 -1.0000 -1.0000 1015605 1593295799.60 1.8312 59.9988 32.0000 0.0059 0.0059 10.9264 11.0721 0.8315 -1.0000 -1.0000 1015675 1593295799.70 1.8312 59.9988 32.0000 0.0058 0.0058 10.8646 11.0092 0.8306 -1.0000 -1.0000 1015746 1593295799.80 1.8312 59.9988 32.0000 0.0060 0.0061 10.8624 11.0071 0.8318 -1.0000 -1.0000 1015805 1593295799.90 1.8312 59.9988 32.0000 0.0056 0.0057 10.8375 10.9818 0.8302 -1.0000 -1.0000 1016365 1593295800.00 1.8312 59.9988 32.0000 0.0051 0.0052 10.8762 11.0210 0.8302 -1.0000 -1.0000 1016435 1593295800.10 1.8312 59.9988 32.0000 0.0053 0.0054 10.8751 11.0198 0.8302 -1.0000 -1.0000 1016495 1593295800.20 1.8331 59.9988 32.0000 0.0059 0.0060 10.8829 11.0277 0.8302 -1.0000 -1.0000 1016565 1593295800.30 1.8331 59.9988 32.0000 0.0061 0.0062 10.8557 11.0002 0.8303 -1.0000 -1.0000 1016635 1593295800.40 1.8331 59.9988 32.0000 0.0058 0.0059 10.8281 10.9723 0.8305 -1.0000 -1.0000 1016815 1593295800.50 1.8331 59.9988 32.0000 0.0059 0.0060 10.8884 11.0332 0.8298 -1.0000 -1.0000 1016875 1593295800.60 1.8331 59.9988 32.0000 0.0058 0.0058 10.8703 11.0149 0.8299 -1.0000 -1.0000 1016945 1593295800.70 1.8327 59.9988 32.0000 0.0056 0.0057 10.9122 11.0576 0.8315 -1.0000 -1.0000 1017005 1593295800.80 1.8327 59.9988 32.0000 0.0057 0.0057 10.8353 10.9796 0.8312 -1.0000 -1.0000 1017085 1593295800.90 1.8327 59.9988 32.0000 0.0056 0.0057 10.8893 11.0343 0.8305 -1.0000 -1.0000 1017784 1593295801.00 1.8327 59.9988 32.0000 0.0059 0.0059 10.9098 11.0550 0.8303 -1.0000 -1.0000 1017844 1593295801.10 1.8327 59.9988 32.0000 0.0060 0.0061 10.8510 10.9955 0.8304 -1.0000 -1.0000 1017924 1593295801.20 1.8327 59.9988 32.0000 0.0053 0.0053 10.8985 11.0436 0.8309 -1.0000 -1.0000 1017984 1593295801.30 1.8324 59.9988 32.0000 0.0059 0.0059 10.8709 11.0157 0.8307 -1.0000 -1.0000 1018044 1593295801.40 1.8326 59.9988 32.0000 0.0062 0.0063 10.8448 10.9892 0.8308 -1.0000 -1.0000 1018114 1593295801.50 1.8326 59.9988 32.0000 0.0056 0.0056 10.8926 11.0378 0.8316 -1.0000 -1.0000 1018184 1593295801.60 1.8326 59.9988 32.0000 0.0057 0.0058 10.8830 11.0275 0.8290 -1.0000 -1.0000 1018244 1593295801.70 1.8326 59.9988 32.0000 0.0063 0.0064 10.9340 11.0795 0.8297 -1.0000 -1.0000 1018314 1593295801.80 1.8318 59.9988 32.0000 0.0060 0.0060 10.8708 11.0154 0.8300 -1.0000 -1.0000 1018374 1593295801.90 1.8318 59.9988 32.0000 0.0057 0.0058 10.7990 10.9426 0.8300 -1.0000 -1.0000 1018504 1593295802.00 1.8318 59.9988 32.0000 0.0058 0.0059 10.8787 11.0235 0.8304 -1.0000 -1.0000 1018574 1593295802.10 1.8318 59.9988 32.0000 0.0057 0.0058 10.8519 10.9963 0.8301 -1.0000 -1.0000 1018634 1593295802.20 1.8318 59.9988 32.0000 0.0060 0.0061 10.9024 11.0474 0.8298 -1.0000 -1.0000 1018704 1593295802.30 1.8318 59.9988 32.0000 0.0057 0.0057 10.8422 10.9864 0.8300 -1.0000 -1.0000 1018774 1593295802.40 1.8328 59.9988 32.0000 0.0061 0.0062 10.8364 10.9806 0.8299 -1.0000 -1.0000 1019564 1593295802.50 1.8328 59.9988 32.0000 0.0057 0.0058 10.8842 11.0288 0.8289 -1.0000 -1.0000 1019623 1593295802.60 1.8328 59.9988 32.0000 0.0048 0.0049 10.9038 11.0488 0.8299 -1.0000 -1.0000 1019693 1593295802.70 1.8328 59.9988 32.0000 0.0054 0.0054 10.8753 11.0200 0.8302 -1.0000 -1.0000 1019763 1593295802.80 1.8328 59.9988 32.0000 0.0062 0.0063 10.8964 11.0415 0.8305 -1.0000 -1.0000 1019833 1593295802.90 1.8328 59.9988 32.0000 0.0059 0.0060 10.8634 11.0079 0.8295 -1.0000 -1.0000 1019893 1593295803.00 1.8328 59.9988 32.0000 0.0059 0.0059 10.8875 11.0323 0.8298 -1.0000 -1.0000 1019963 1593295803.10 1.8342 59.9988 32.0000 0.0058 0.0059 10.8769 11.0215 0.8294 -1.0000 -1.0000 1020033 1593295803.20 1.8342 59.9988 32.0000 0.0051 0.0052 10.8756 11.0204 0.8308 -1.0000 -1.0000 1020093 1593295803.30 1.8342 59.9988 32.0000 0.0058 0.0058 10.8257 10.9696 0.8292 -1.0000 -1.0000 1020153 1593295803.40 1.8342 59.9988 32.0000 0.0063 0.0063 10.8244 10.9685 0.8305 -1.0000 -1.0000 1020233 1593295803.50 1.8342 59.9988 32.0000 0.0055 0.0055 10.8483 10.9927 0.8310 -1.0000 -1.0000 1020293 1593295803.60 1.8339 59.9988 32.0000 0.0057 0.0058 10.8584 11.0027 0.8294 -1.0000 -1.0000 1020353 1593295803.70 1.8339 59.9988 32.0000 0.0057 0.0058 10.8830 11.0278 0.8300 -1.0000 -1.0000 1020433 1593295803.80 1.8339 59.9988 32.0000 0.0058 0.0059 10.9280 11.0735 0.8309 -1.0000 -1.0000 1020493 1593295803.90 1.8339 59.9988 32.0000 0.0058 0.0059 10.8464 10.9908 0.8305 -1.0000 -1.0000 1020553 1593295804.00 1.8339 59.9988 32.0000 0.0054 0.0055 10.8371 10.9814 0.8307 -1.0000 -1.0000 1020623 1593295804.10 1.8339 59.9988 32.0000 0.0059 0.0060 10.9098 11.0550 0.8302 -1.0000 -1.0000 1020693 1593295804.20 1.8297 59.9988 32.0000 0.0056 0.0056 10.8685 11.0131 0.8298 -1.0000 -1.0000 1020753 1593295804.30 1.8297 59.9988 32.0000 0.0059 0.0060 10.8915 11.0363 0.8298 -1.0000 -1.0000 1020823 1593295804.40 1.8297 59.9988 32.0000 0.0061 0.0062 10.8351 10.9794 0.8308 -1.0000 -1.0000 1020883 1593295804.50 1.8297 59.9988 32.0000 0.0062 0.0063 10.8852 11.0301 0.8308 -1.0000 -1.0000 1021013 1593295804.60 1.8297 59.9988 32.0000 0.0060 0.0060 10.8852 11.0302 0.8306 -1.0000 -1.0000 1021093 1593295804.70 1.8314 59.9998 32.0000 0.0059 0.0059 10.8963 11.0415 0.8313 -1.0000 -1.0000 1021153 1593295804.80 1.8307 59.9998 32.0000 0.0060 0.0061 10.8732 11.0181 0.8311 -1.0000 -1.0000 1021222 1593295804.90 1.8307 59.9998 32.0000 0.0058 0.0058 10.8653 11.0099 0.8298 -1.0000 -1.0000 1021283 1593295805.00 1.8307 59.9998 32.0000 0.0057 0.0058 10.8647 11.0094 0.8305 -1.0000 -1.0000 1021512 1593295805.10 1.8307 59.9998 32.0000 0.0059 0.0059 10.8332 10.9772 0.8296 -1.0000 -1.0000 1021592 1593295805.20 1.8307 59.9998 32.0000 0.0055 0.0055 10.8443 10.9885 0.8297 -1.0000 -1.0000 1021652 1593295805.30 1.8309 59.9998 32.0000 0.0058 0.0059 10.8744 11.0190 0.8294 -1.0000 -1.0000 1021722 1593295805.40 1.8350 59.9998 32.0000 0.0062 0.0063 10.7921 10.9357 0.8298 -1.0000 -1.0000 1021792 1593295805.50 1.8350 59.9998 32.0000 0.0063 0.0064 10.8495 10.9938 0.8297 -1.0000 -1.0000 1022072 1593295805.60 1.8350 59.9998 32.0000 0.0056 0.0057 10.8079 10.9516 0.8299 -1.0000 -1.0000 1022132 1593295805.70 1.8350 59.9998 32.0000 0.0056 0.0057 10.8152 10.9592 0.8305 -1.0000 -1.0000 1022202 1593295805.80 1.8350 59.9998 32.0000 0.0056 0.0057 10.9151 11.0605 0.8315 -1.0000 -1.0000 1022262 1593295805.90 1.8350 59.9998 32.0000 0.0057 0.0058 10.8818 11.0267 0.8305 -1.0000 -1.0000 1022322 1593295806.00 1.8350 59.9998 32.0000 0.0059 0.0060 10.8643 11.0089 0.8302 -1.0000 -1.0000 1022612 1593295806.10 1.8370 59.9998 32.0000 0.0053 0.0054 10.8903 11.0352 0.8306 -1.0000 -1.0000 1022682 1593295806.20 1.8370 59.9998 32.0000 0.0059 0.0060 10.8852 11.0300 0.8303 -1.0000 -1.0000 1022742 1593295806.30 1.8370 59.9998 32.0000 0.0057 0.0058 10.8540 10.9984 0.8298 -1.0000 -1.0000 1022812 1593295806.40 1.8370 59.9998 32.0000 0.0055 0.0055 10.9238 11.0691 0.8299 -1.0000 -1.0000 1022882 1593295806.50 1.8370 59.9998 32.0000 0.0060 0.0060 10.8556 11.0000 0.8303 -1.0000 -1.0000 1022942 1593295806.60 1.8345 59.9998 32.0000 0.0057 0.0058 10.8528 10.9972 0.8299 -1.0000 -1.0000 1023022 1593295806.70 1.8335 59.9998 32.0000 0.0056 0.0056 10.8461 10.9906 0.8308 -1.0000 -1.0000 1023082 1593295806.80 1.8335 59.9998 32.0000 0.0054 0.0055 10.9048 11.0498 0.8301 -1.0000 -1.0000 1023152 1593295806.90 1.8335 59.9998 32.0000 0.0057 0.0058 10.8524 10.9967 0.8296 -1.0000 -1.0000 1023212 1593295807.00 1.8335 59.9998 32.0000 0.0059 0.0060 10.8362 10.9803 0.8300 -1.0000 -1.0000 1023282 1593295807.10 1.8335 59.9998 32.0000 0.0058 0.0058 10.8771 11.0218 0.8297 -1.0000 -1.0000 1023351 1593295807.20 1.8307 59.9998 32.0000 0.0056 0.0057 10.8898 11.0345 0.8295 -1.0000 -1.0000 1023411 1593295807.30 1.8307 59.9998 32.0000 0.0056 0.0057 10.8410 10.9851 0.8297 -1.0000 -1.0000 1023481 1593295807.40 1.8307 59.9998 32.0000 0.0053 0.0053 10.8693 11.0140 0.8308 -1.0000 -1.0000 1023551 1593295807.50 1.8307 59.9998 32.0000 0.0061 0.0062 10.8487 10.9929 0.8289 -1.0000 -1.0000 1023611 1593295807.60 1.8307 59.9998 32.0000 0.0061 0.0062 10.8959 11.0408 0.8296 -1.0000 -1.0000 1024271 1593295807.70 1.8326 59.9998 32.0000 0.0051 0.0052 10.8554 10.9999 0.8301 -1.0000 -1.0000 1024341 1593295807.80 1.8337 59.9998 32.0000 0.0053 0.0054 10.8557 11.0002 0.8305 -1.0000 -1.0000 1024401 1593295807.90 1.8337 59.9998 32.0000 0.0056 0.0056 10.8598 11.0043 0.8313 -1.0000 -1.0000 1024461 1593295808.00 1.8337 59.9998 32.0000 0.0062 0.0063 10.8454 10.9899 0.8306 -1.0000 -1.0000 1024541 1593295808.10 1.8337 59.9998 32.0000 0.0056 0.0057 10.8609 11.0053 0.8295 -1.0000 -1.0000 1024601 1593295808.20 1.8337 59.9998 32.0000 0.0065 0.0065 10.8604 11.0050 0.8300 -1.0000 -1.0000 1024661 1593295808.30 1.8337 59.9998 32.0000 0.0055 0.0055 10.8270 10.9711 0.8306 -1.0000 -1.0000 1024731 1593295808.40 1.8337 59.9998 32.0000 0.0056 0.0057 10.8270 10.9711 0.8306 -1.0000 -1.0000 1024801 1593295808.50 1.8337 59.9998 32.0000 0.0059 0.0059 10.8678 11.0125 0.8305 -1.0000 -1.0000 1024861 1593295808.60 1.8337 59.9998 32.0000 0.0055 0.0056 10.8897 11.0346 0.8302 -1.0000 -1.0000 1025031 1593295808.70 1.8337 59.9998 32.0000 0.0060 0.0061 10.8512 10.9956 0.8303 -1.0000 -1.0000 1025090 1593295808.80 1.8313 59.9998 32.0000 0.0063 0.0064 10.8529 10.9973 0.8301 -1.0000 -1.0000 1025171 1593295808.90 1.8313 59.9998 32.0000 0.0059 0.0060 10.8417 10.9857 0.8290 -1.0000 -1.0000 1025230 1593295809.00 1.8316 59.9998 32.0000 0.0057 0.0058 10.8882 11.0332 0.8306 -1.0000 -1.0000 1025291 1593295809.10 1.8317 59.9998 32.0000 0.0060 0.0061 10.8852 11.0301 0.8303 -1.0000 -1.0000 1025540 1593295809.20 1.8317 59.9998 32.0000 0.0052 0.0053 10.7924 10.9361 0.8304 -1.0000 -1.0000 1025600 1593295809.30 1.8317 59.9998 32.0000 0.0060 0.0061 10.8629 11.0074 0.8298 -1.0000 -1.0000 1025660 1593295809.40 1.8317 59.9998 32.0000 0.0052 0.0052 10.8626 11.0071 0.8296 -1.0000 -1.0000 1025740 1593295809.50 1.8317 59.9998 32.0000 0.0056 0.0056 10.7982 10.9417 0.8297 -1.0000 -1.0000 1025800 1593295809.60 1.8317 59.9998 32.0000 0.0057 0.0058 10.8308 10.9750 0.8305 -1.0000 -1.0000 1026020 1593295809.70 1.8317 59.9998 32.0000 0.0061 0.0062 10.7880 10.9316 0.8302 -1.0000 -1.0000 1026100 1593295809.80 1.8317 59.9998 32.0000 0.0056 0.0057 10.8299 10.9739 0.8297 -1.0000 -1.0000 1026180 1593295809.90 1.8322 59.9999 32.0000 0.0059 0.0059 10.8686 11.0131 0.8290 -1.0000 -1.0000 1026270 1593295810.00 1.8322 59.9999 32.0000 0.0055 0.0055 10.8233 10.9673 0.8302 -1.0000 -1.0000 1026340 1593295810.10 1.8322 59.9999 32.0000 0.0056 0.0057 10.8442 10.9885 0.8302 -1.0000 -1.0000 1026530 1593295810.20 1.8322 59.9999 32.0000 0.0054 0.0055 10.8429 10.9873 0.8310 -1.0000 -1.0000 1026600 1593295810.30 1.8322 59.9999 32.0000 0.0059 0.0060 10.8730 11.0177 0.8302 -1.0000 -1.0000 1026670 1593295810.40 1.8322 59.9999 32.0000 0.0057 0.0058 10.8608 11.0054 0.8304 -1.0000 -1.0000 1026730 1593295810.50 1.8322 59.9999 32.0000 0.0055 0.0055 10.8760 11.0208 0.8306 -1.0000 -1.0000 1026800 1593295810.60 1.8353 59.9999 32.0000 0.0058 0.0058 10.9191 11.0646 0.8309 -1.0000 -1.0000 1026870 1593295810.70 1.8370 59.9999 32.0000 0.0059 0.0060 10.8596 11.0041 0.8301 -1.0000 -1.0000 1026999 1593295810.80 1.8370 59.9999 32.0000 0.0058 0.0058 10.8169 10.9609 0.8305 -1.0000 -1.0000 1027080 1593295810.90 1.8370 59.9999 32.0000 0.0060 0.0060 10.8560 11.0005 0.8301 -1.0000 -1.0000 1027140 1593295811.00 1.8370 59.9999 32.0000 0.0065 0.0066 10.8059 10.9496 0.8299 -1.0000 -1.0000 1027219 1593295811.10 1.8370 59.9999 32.0000 0.0060 0.0061 10.8113 10.9551 0.8300 -1.0000 -1.0000 1027299 1593295811.20 1.8370 59.9999 32.0000 0.0059 0.0060 10.8605 11.0050 0.8302 -1.0000 -1.0000 1027769 1593295811.30 1.8327 59.9999 32.0000 0.0060 0.0060 10.8558 11.0003 0.8305 -1.0000 -1.0000 1027829 1593295811.40 1.8327 59.9999 32.0000 0.0055 0.0055 10.8835 11.0283 0.8303 -1.0000 -1.0000 1027909 1593295811.50 1.8327 59.9999 32.0000 0.0058 0.0058 10.8528 10.9972 0.8302 -1.0000 -1.0000 1027969 1593295811.60 1.8327 59.9999 32.0000 0.0057 0.0058 10.8613 11.0057 0.8292 -1.0000 -1.0000 1028029 1593295811.70 1.8327 59.9999 32.0000 0.0055 0.0056 10.8640 11.0085 0.8297 -1.0000 -1.0000 1028099 1593295811.80 1.8330 59.9999 32.0000 0.0060 0.0061 10.8203 10.9642 0.8295 -1.0000 -1.0000 1028169 1593295811.90 1.8330 59.9999 32.0000 0.0061 0.0061 10.8579 11.0022 0.8293 -1.0000 -1.0000 1028239 1593295812.00 1.8330 59.9999 32.0000 0.0057 0.0058 10.8342 10.9782 0.8297 -1.0000 -1.0000 1028309 1593295812.10 1.8330 59.9999 32.0000 0.0061 0.0062 10.8727 11.0175 0.8306 -1.0000 -1.0000 1028369 1593295812.20 1.8330 59.9999 32.0000 0.0055 0.0056 10.8472 10.9918 0.8316 -1.0000 -1.0000 1028549 1593295812.30 1.8330 59.9999 32.0000 0.0054 0.0054 10.8510 10.9954 0.8300 -1.0000 -1.0000 1028619 1593295812.40 1.8329 59.9999 32.0000 0.0053 0.0054 10.8101 10.9538 0.8291 -1.0000 -1.0000 1028679 1593295812.50 1.8329 59.9999 32.0000 0.0059 0.0060 10.9146 11.0597 0.8301 -1.0000 -1.0000 1028749 1593295812.60 1.8329 59.9999 32.0000 0.0058 0.0059 10.8652 11.0099 0.8305 -1.0000 -1.0000 1028819 1593295812.70 1.8329 59.9999 32.0000 0.0053 0.0054 10.8000 10.9437 0.8301 -1.0000 -1.0000 1029029 1593295812.80 1.8329 59.9999 32.0000 0.0061 0.0062 10.8703 11.0149 0.8303 -1.0000 -1.0000 1029099 1593295812.90 1.8313 59.9999 32.0000 0.0060 0.0061 10.8152 10.9594 0.8319 -1.0000 -1.0000 1029168 1593295813.00 1.8313 59.9999 32.0000 0.0058 0.0059 10.8553 10.9996 0.8300 -1.0000 -1.0000 1029228 1593295813.10 1.8313 59.9999 32.0000 0.0048 0.0049 10.8481 10.9925 0.8304 -1.0000 -1.0000 1029298 1593295813.20 1.8313 59.9999 32.0000 0.0059 0.0060 10.8967 11.0417 0.8301 -1.0000 -1.0000 1030098 1593295813.30 1.8313 59.9999 32.0000 0.0056 0.0057 10.8193 10.9633 0.8299 -1.0000 -1.0000 1030168 1593295813.40 1.8325 59.9999 32.0000 0.0058 0.0058 10.8143 10.9580 0.8283 -1.0000 -1.0000 1030238 1593295813.50 1.8333 59.9999 32.0000 0.0056 0.0056 10.8878 11.0325 0.8294 -1.0000 -1.0000 1030298 1593295813.60 1.8333 59.9999 32.0000 0.0060 0.0061 10.8699 11.0145 0.8299 -1.0000 -1.0000 1030358 1593295813.70 1.8333 59.9999 32.0000 0.0060 0.0060 10.8631 11.0076 0.8305 -1.0000 -1.0000 1030438 1593295813.80 1.8333 59.9999 32.0000 0.0061 0.0061 10.8569 11.0011 0.8292 -1.0000 -1.0000 1030498 1593295813.90 1.8333 59.9999 32.0000 0.0057 0.0058 10.8013 10.9452 0.8303 -1.0000 -1.0000 1030568 1593295814.00 1.8313 59.9999 32.0000 0.0061 0.0061 10.8099 10.9537 0.8297 -1.0000 -1.0000 1030638 1593295814.10 1.8313 59.9999 32.0000 0.0058 0.0059 10.8465 10.9910 0.8307 -1.0000 -1.0000 1030698 1593295814.20 1.8313 59.9999 32.0000 0.0059 0.0060 10.8323 10.9764 0.8301 -1.0000 -1.0000 1030768 1593295814.30 1.8313 59.9999 32.0000 0.0059 0.0060 10.8231 10.9671 0.8300 -1.0000 -1.0000 1030838 1593295814.40 1.8313 59.9999 32.0000 0.0062 0.0063 10.8547 10.9990 0.8292 -1.0000 -1.0000 1030898 1593295814.50 1.8313 59.9999 32.0000 0.0060 0.0061 10.7778 10.9211 0.8306 -1.0000 -1.0000 1030968 1593295814.60 1.8315 60.0011 32.0000 0.0058 0.0059 10.8188 10.9629 0.8307 -1.0000 -1.0000 1031038 1593295814.70 1.8315 60.0011 32.0000 0.0057 0.0058 10.8423 10.9866 0.8303 -1.0000 -1.0000 1031098 1593295814.80 1.8315 60.0011 32.0000 0.0057 0.0058 10.8621 11.0066 0.8299 -1.0000 -1.0000 1031178 1593295814.90 1.8315 60.0011 32.0000 0.0058 0.0059 10.8327 10.9768 0.8304 -1.0000 -1.0000 1031238 1593295815.00 1.8315 60.0011 32.0000 0.0058 0.0059 10.8783 11.0232 0.8310 -1.0000 -1.0000 1031298 1593295815.10 1.8315 60.0011 32.0000 0.0063 0.0063 10.8712 11.0160 0.8303 -1.0000 -1.0000 1031368 1593295815.20 1.8315 60.0011 32.0000 0.0058 0.0058 10.8697 11.0144 0.8307 -1.0000 -1.0000 1031438 1593295815.30 1.8315 60.0011 32.0000 0.0060 0.0060 10.8585 11.0032 0.8310 -1.0000 -1.0000 1031568 1593295815.40 1.8315 60.0011 32.0000 0.0056 0.0057 10.8162 10.9602 0.8302 -1.0000 -1.0000 1031648 1593295815.50 1.8315 60.0011 32.0000 0.0058 0.0058 10.8715 11.0162 0.8306 -1.0000 -1.0000 1031707 1593295815.60 1.8315 60.0011 32.0000 0.0058 0.0059 10.8632 11.0076 0.8303 -1.0000 -1.0000 1031768 1593295815.70 1.8302 60.0011 32.0000 0.0057 0.0057 10.8730 11.0177 0.8301 -1.0000 -1.0000 1031837 1593295815.80 1.8302 60.0011 32.0000 0.0054 0.0055 10.8800 11.0245 0.8294 -1.0000 -1.0000 1032937 1593295815.90 1.8302 60.0011 32.0000 0.0054 0.0054 10.8323 10.9765 0.8301 -1.0000 -1.0000 1032997 1593295816.00 1.8302 60.0011 32.0000 0.0057 0.0057 10.8552 10.9996 0.8300 -1.0000 -1.0000 1033077 1593295816.10 1.8302 60.0011 32.0000 0.0058 0.0059 10.8558 11.0003 0.8302 -1.0000 -1.0000 1033137 1593295816.20 1.8302 60.0011 32.0000 0.0060 0.0061 10.8509 10.9954 0.8310 -1.0000 -1.0000 1033197 1593295816.30 1.8335 60.0011 32.0000 0.0059 0.0060 10.8478 10.9923 0.8308 -1.0000 -1.0000 1033267 1593295816.40 1.8335 60.0011 32.0000 0.0060 0.0061 10.8943 11.0393 0.8301 -1.0000 -1.0000 1033337 1593295816.50 1.8335 60.0011 32.0000 0.0062 0.0063 10.8709 11.0155 0.8301 -1.0000 -1.0000 1033396 1593295816.60 1.8335 60.0011 32.0000 0.0057 0.0058 10.8555 10.9998 0.8294 -1.0000 -1.0000 1033467 1593295816.70 1.8335 60.0011 32.0000 0.0054 0.0055 10.8215 10.9655 0.8305 -1.0000 -1.0000 1033526 1593295816.80 1.8335 60.0011 32.0000 0.0063 0.0064 10.8765 11.0210 0.8292 -1.0000 -1.0000 1033786 1593295816.90 1.8339 60.0011 32.0000 0.0059 0.0060 10.8406 10.9849 0.8310 -1.0000 -1.0000 1033856 1593295817.00 1.8319 60.0011 32.0000 0.0057 0.0058 10.8690 11.0136 0.8304 -1.0000 -1.0000 1033916 1593295817.10 1.8319 60.0011 32.0000 0.0053 0.0054 10.8458 10.9902 0.8302 -1.0000 -1.0000 1033986 1593295817.20 1.8319 60.0011 32.0000 0.0059 0.0060 10.9129 11.0580 0.8296 -1.0000 -1.0000 1034056 1593295817.30 1.8319 60.0011 32.0000 0.0056 0.0057 10.8258 10.9696 0.8294 -1.0000 -1.0000 1034116 1593295817.40 1.8320 60.0011 32.0000 0.0059 0.0060 10.8215 10.9654 0.8293 -1.0000 -1.0000 1034186 1593295817.50 1.8320 60.0011 32.0000 0.0054 0.0055 10.8395 10.9839 0.8308 -1.0000 -1.0000 1034246 1593295817.60 1.8320 60.0011 32.0000 0.0056 0.0057 10.8513 10.9957 0.8299 -1.0000 -1.0000 1034316 1593295817.70 1.8320 60.0011 32.0000 0.0056 0.0057 10.8150 10.9589 0.8304 -1.0000 -1.0000 1034386 1593295817.80 1.8320 60.0011 32.0000 0.0061 0.0061 10.9040 11.0491 0.8298 -1.0000 -1.0000 1034446 1593295817.90 1.8320 60.0011 32.0000 0.0059 0.0060 10.8614 11.0060 0.8301 -1.0000 -1.0000 1034516 1593295818.00 1.8320 60.0011 32.0000 0.0059 0.0059 10.7854 10.9289 0.8300 -1.0000 -1.0000 1034586 1593295818.10 1.8320 60.0011 32.0000 0.0059 0.0060 10.8397 10.9839 0.8300 -1.0000 -1.0000 1034646 1593295818.20 1.8320 60.0011 32.0000 0.0060 0.0061 10.8235 10.9676 0.8314 -1.0000 -1.0000 1034716 1593295818.30 1.8320 60.0011 32.0000 0.0059 0.0060 10.8306 10.9750 0.8314 -1.0000 -1.0000 1034786 1593295818.40 1.8320 60.0011 32.0000 0.0055 0.0056 10.8931 11.0381 0.8303 -1.0000 -1.0000 1034846 1593295818.50 1.8320 60.0011 32.0000 0.0054 0.0055 10.8430 10.9874 0.8304 -1.0000 -1.0000 1034906 1593295818.60 1.8320 60.0011 32.0000 0.0060 0.0060 10.8128 10.9567 0.8298 -1.0000 -1.0000 1034986 1593295818.70 1.8320 60.0011 32.0000 0.0061 0.0062 10.8418 10.9860 0.8305 -1.0000 -1.0000 1035046 1593295818.80 1.8320 60.0011 32.0000 0.0057 0.0057 10.8840 11.0289 0.8299 -1.0000 -1.0000 1035116 1593295818.90 1.8320 60.0011 32.0000 0.0061 0.0062 10.8217 10.9657 0.8304 -1.0000 -1.0000 1035546 1593295819.00 1.8320 60.0011 32.0000 0.0058 0.0059 10.8289 10.9730 0.8304 -1.0000 -1.0000 1035605 1593295819.10 1.8320 60.0011 32.0000 0.0053 0.0054 10.8226 10.9666 0.8302 -1.0000 -1.0000 1035675 1593295819.20 1.8320 60.0011 32.0000 0.0057 0.0058 10.8473 10.9916 0.8302 -1.0000 -1.0000 1035745 1593295819.30 1.8320 60.0011 32.0000 0.0062 0.0062 10.8212 10.9652 0.8300 -1.0000 -1.0000 1035805 1593295819.40 1.8320 60.0011 32.0000 0.0057 0.0058 10.8346 10.9787 0.8293 -1.0000 -1.0000 1036095 1593295819.50 1.8320 60.0011 32.0000 0.0057 0.0058 10.8151 10.9590 0.8305 -1.0000 -1.0000 1036165 1593295819.60 1.8320 60.0011 32.0000 0.0053 0.0053 10.8467 10.9909 0.8290 -1.0000 -1.0000 1036225 1593295819.70 1.8320 60.0011 32.0000 0.0056 0.0057 10.8445 10.9887 0.8299 -1.0000 -1.0000 1036295 1593295819.80 1.8309 60.0025 32.0000 0.0060 0.0061 10.8365 10.9808 0.8301 -1.0000 -1.0000 1036365 1593295819.90 1.8309 60.0025 32.0000 0.0057 0.0057 10.8534 10.9979 0.8317 -1.0000 -1.0000 1036535 1593295820.00 1.8309 60.0025 32.0000 0.0053 0.0053 10.8217 10.9654 0.8292 -1.0000 -1.0000 1036605 1593295820.10 1.8309 60.0025 32.0000 0.0057 0.0058 10.8717 11.0164 0.8301 -1.0000 -1.0000 1036675 1593295820.20 1.8309 60.0025 32.0000 0.0055 0.0055 10.8122 10.9561 0.8306 -1.0000 -1.0000 1036735 1593295820.30 1.8309 60.0025 32.0000 0.0056 0.0057 10.7992 10.9429 0.8303 -1.0000 -1.0000 1036805 1593295820.40 1.8309 60.0025 32.0000 0.0056 0.0057 10.8204 10.9644 0.8299 -1.0000 -1.0000 1036865 1593295820.50 1.8321 60.0025 32.0000 0.0061 0.0062 10.8608 11.0054 0.8308 -1.0000 -1.0000 1036935 1593295820.60 1.8321 60.0025 32.0000 0.0057 0.0058 10.8871 11.0319 0.8300 -1.0000 -1.0000 1037005 1593295820.70 1.8321 60.0025 32.0000 0.0057 0.0057 10.8132 10.9570 0.8297 -1.0000 -1.0000 1037065 1593295820.80 1.8321 60.0025 32.0000 0.0061 0.0061 10.8394 10.9836 0.8306 -1.0000 -1.0000 1037145 1593295820.90 1.8321 60.0025 32.0000 0.0061 0.0062 10.8402 10.9846 0.8313 -1.0000 -1.0000 1037204 1593295821.00 1.8324 60.0025 32.0000 0.0060 0.0061 10.8210 10.9652 0.8314 -1.0000 -1.0000 1037265 1593295821.10 1.8324 60.0025 32.0000 0.0056 0.0057 10.8047 10.9484 0.8297 -1.0000 -1.0000 1037345 1593295821.20 1.8324 60.0025 32.0000 0.0056 0.0056 10.8589 11.0034 0.8296 -1.0000 -1.0000 1037404 1593295821.30 1.8324 60.0025 32.0000 0.0059 0.0060 10.8211 10.9650 0.8298 -1.0000 -1.0000 1037464 1593295821.40 1.8324 60.0025 32.0000 0.0054 0.0055 10.8207 10.9648 0.8307 -1.0000 -1.0000 1037534 1593295821.50 1.8324 60.0025 32.0000 0.0059 0.0059 10.8265 10.9706 0.8307 -1.0000 -1.0000 1037814 1593295821.60 1.8314 60.0025 32.0000 0.0055 0.0055 10.8590 11.0036 0.8303 -1.0000 -1.0000 1037874 1593295821.70 1.8311 60.0025 32.0000 0.0057 0.0058 10.8198 10.9640 0.8309 -1.0000 -1.0000 1037954 1593295821.80 1.8311 60.0025 32.0000 0.0059 0.0059 10.8256 10.9696 0.8304 -1.0000 -1.0000 1038014 1593295821.90 1.8311 60.0025 32.0000 0.0056 0.0057 10.8402 10.9847 0.8313 -1.0000 -1.0000 1038074 1593295822.00 1.8311 60.0025 32.0000 0.0058 0.0059 10.7997 10.9435 0.8309 -1.0000 -1.0000 1038314 1593295822.10 1.8311 60.0025 32.0000 0.0064 0.0065 10.8380 10.9823 0.8305 -1.0000 -1.0000 1038374 1593295822.20 1.8337 60.0025 32.0000 0.0058 0.0058 10.8562 11.0006 0.8299 -1.0000 -1.0000 1038434 1593295822.30 1.8337 60.0025 32.0000 0.0059 0.0060 10.8933 11.0383 0.8311 -1.0000 -1.0000 1038514 1593295822.40 1.8337 60.0025 32.0000 0.0060 0.0061 10.8329 10.9772 0.8306 -1.0000 -1.0000 1038574 1593295822.50 1.8337 60.0025 32.0000 0.0056 0.0056 10.8426 10.9867 0.8288 -1.0000 -1.0000 1038794 1593295822.60 1.8337 60.0025 32.0000 0.0060 0.0061 10.8158 10.9597 0.8297 -1.0000 -1.0000 1038874 1593295822.70 1.8322 60.0025 32.0000 0.0061 0.0061 10.8565 11.0010 0.8300 -1.0000 -1.0000 1038934 1593295822.80 1.8322 60.0025 32.0000 0.0060 0.0061 10.8484 10.9927 0.8298 -1.0000 -1.0000 1039004 1593295822.90 1.8322 60.0025 32.0000 0.0061 0.0061 10.8315 10.9755 0.8293 -1.0000 -1.0000 1039074 1593295823.00 1.8322 60.0025 32.0000 0.0056 0.0057 10.8019 10.9455 0.8297 -1.0000 -1.0000 1039533 1593295823.10 1.8322 60.0025 32.0000 0.0058 0.0059 10.8279 10.9720 0.8302 -1.0000 -1.0000 1039603 1593295823.20 1.8323 60.0025 32.0000 0.0054 0.0054 10.8516 10.9961 0.8306 -1.0000 -1.0000 1039663 1593295823.30 1.8328 60.0025 32.0000 0.0060 0.0061 10.8344 10.9786 0.8297 -1.0000 -1.0000 1039733 1593295823.40 1.8328 60.0025 32.0000 0.0058 0.0058 10.8081 10.9518 0.8297 -1.0000 -1.0000 1039803 1593295823.50 1.8328 60.0025 32.0000 0.0060 0.0060 10.7667 10.9099 0.8299 -1.0000 -1.0000 1040563 1593295823.60 1.8328 60.0025 32.0000 0.0054 0.0055 10.8662 11.0108 0.8295 -1.0000 -1.0000 1040633 1593295823.70 1.8328 60.0025 32.0000 0.0059 0.0059 10.8566 11.0010 0.8299 -1.0000 -1.0000 1040703 1593295823.80 1.8315 60.0025 32.0000 0.0057 0.0058 10.8369 10.9810 0.8289 -1.0000 -1.0000 1040763 1593295823.90 1.8315 60.0025 32.0000 0.0059 0.0060 10.8418 10.9859 0.8294 -1.0000 -1.0000 1040823 1593295824.00 1.8315 60.0025 32.0000 0.0055 0.0056 10.8508 10.9951 0.8299 -1.0000 -1.0000 1040903 1593295824.10 1.8315 60.0025 32.0000 0.0058 0.0059 10.7977 10.9415 0.8306 -1.0000 -1.0000 1040963 1593295824.20 1.8315 60.0025 32.0000 0.0059 0.0060 10.7889 10.9325 0.8297 -1.0000 -1.0000 1041023 1593295824.30 1.8315 60.0025 32.0000 0.0059 0.0059 10.8506 10.9949 0.8298 -1.0000 -1.0000 1041103 1593295824.40 1.8336 60.0025 32.0000 0.0056 0.0057 10.8242 10.9681 0.8303 -1.0000 -1.0000 1041163 1593295824.50 1.8336 60.0025 32.0000 0.0056 0.0057 10.8305 10.9746 0.8305 -1.0000 -1.0000 1041223 1593295824.60 1.8336 60.0025 32.0000 0.0057 0.0057 10.9268 11.0723 0.8304 -1.0000 -1.0000 1041303 1593295824.70 1.8336 60.0025 32.0000 0.0065 0.0066 10.7986 10.9422 0.8294 -1.0000 -1.0000 1041373 1593295824.80 1.8336 60.0025 32.0000 0.0059 0.0060 10.7459 10.8889 0.8299 -1.0000 -1.0000 1041443 1593295824.90 1.8327 60.0027 32.0000 0.0064 0.0065 10.7688 10.9120 0.8301 -1.0000 -1.0000 1041503 1593295825.00 1.8324 60.0028 32.0000 0.0058 0.0059 10.7769 10.9203 0.8300 -1.0000 -1.0000 1041573 1593295825.10 1.8324 60.0028 32.0000 0.0058 0.0058 10.8231 10.9670 0.8297 -1.0000 -1.0000 1041643 1593295825.20 1.8324 60.0028 32.0000 0.0058 0.0059 10.8222 10.9664 0.8321 -1.0000 -1.0000 1041703 1593295825.30 1.8324 60.0028 32.0000 0.0059 0.0059 10.8583 11.0029 0.8303 -1.0000 -1.0000 1041773 1593295825.40 1.8324 60.0028 32.0000 0.0057 0.0058 10.8061 10.9500 0.8302 -1.0000 -1.0000 1041843 1593295825.50 1.8324 60.0028 32.0000 0.0056 0.0057 10.8288 10.9728 0.8299 -1.0000 -1.0000 1041902 1593295825.60 1.8324 60.0028 32.0000 0.0058 0.0059 10.8436 10.9879 0.8305 -1.0000 -1.0000 1041963 1593295825.70 1.8324 60.0028 32.0000 0.0058 0.0058 10.8152 10.9594 0.8310 -1.0000 -1.0000 1042043 1593295825.80 1.8324 60.0028 32.0000 0.0060 0.0060 10.8036 10.9472 0.8297 -1.0000 -1.0000 1042102 1593295825.90 1.8324 60.0028 32.0000 0.0058 0.0058 10.8239 10.9679 0.8302 -1.0000 -1.0000 1042162 1593295826.00 1.8324 60.0028 32.0000 0.0049 0.0049 10.8161 10.9600 0.8299 -1.0000 -1.0000 1042302 1593295826.10 1.8309 60.0028 32.0000 0.0058 0.0059 10.7874 10.9307 0.8291 -1.0000 -1.0000 1042362 1593295826.20 1.8309 60.0028 32.0000 0.0059 0.0059 10.8564 11.0009 0.8300 -1.0000 -1.0000 1042422 1593295826.30 1.8309 60.0028 32.0000 0.0059 0.0059 10.8078 10.9515 0.8299 -1.0000 -1.0000 1042502 1593295826.40 1.8309 60.0028 32.0000 0.0059 0.0059 10.8236 10.9676 0.8296 -1.0000 -1.0000 1042562 1593295826.50 1.8309 60.0028 32.0000 0.0063 0.0064 10.8030 10.9466 0.8295 -1.0000 -1.0000 1042622 1593295826.60 1.8309 60.0028 32.0000 0.0056 0.0056 10.8522 10.9967 0.8313 -1.0000 -1.0000 1042812 1593295826.70 1.8309 60.0028 32.0000 0.0058 0.0059 10.8434 10.9878 0.8298 -1.0000 -1.0000 1042872 1593295826.80 1.8321 60.0028 32.0000 0.0054 0.0054 10.7941 10.9378 0.8300 -1.0000 -1.0000 1042942 1593295826.90 1.8336 60.0028 32.0000 0.0061 0.0062 10.8263 10.9702 0.8294 -1.0000 -1.0000 1043002 1593295827.00 1.8336 60.0028 32.0000 0.0059 0.0060 10.8070 10.9511 0.8318 -1.0000 -1.0000 1043072 1593295827.10 1.8336 60.0028 32.0000 0.0057 0.0058 10.8327 10.9771 0.8312 -1.0000 -1.0000 1043312 1593295827.20 1.8336 60.0028 32.0000 0.0058 0.0058 10.8403 10.9846 0.8306 -1.0000 -1.0000 1043372 1593295827.30 1.8336 60.0028 32.0000 0.0053 0.0053 10.7895 10.9330 0.8301 -1.0000 -1.0000 1043442 1593295827.40 1.8347 60.0028 32.0000 0.0057 0.0058 10.8227 10.9668 0.8301 -1.0000 -1.0000 1043512 1593295827.50 1.8347 60.0028 32.0000 0.0057 0.0058 10.8119 10.9558 0.8300 -1.0000 -1.0000 1043572 1593295827.60 1.8347 60.0028 32.0000 0.0056 0.0056 10.8158 10.9596 0.8295 -1.0000 -1.0000 1044301 1593295827.70 1.8347 60.0028 32.0000 0.0061 0.0061 10.7929 10.9364 0.8292 -1.0000 -1.0000 1044371 1593295827.80 1.8347 60.0028 32.0000 0.0058 0.0059 10.8457 10.9900 0.8305 -1.0000 -1.0000 1044431 1593295827.90 1.8345 60.0028 32.0000 0.0055 0.0056 10.7738 10.9173 0.8310 -1.0000 -1.0000 1044511 1593295828.00 1.8328 60.0028 32.0000 0.0059 0.0060 10.7875 10.9312 0.8308 -1.0000 -1.0000 1044591 1593295828.10 1.8328 60.0028 32.0000 0.0058 0.0059 10.8125 10.9564 0.8300 -1.0000 -1.0000 1044651 1593295828.20 1.8328 60.0028 32.0000 0.0060 0.0060 10.7631 10.9062 0.8294 -1.0000 -1.0000 1044711 1593295828.30 1.8328 60.0028 32.0000 0.0051 0.0052 10.7976 10.9412 0.8295 -1.0000 -1.0000 1044781 1593295828.40 1.8328 60.0028 32.0000 0.0061 0.0061 10.8205 10.9644 0.8294 -1.0000 -1.0000 1044851 1593295828.50 1.8350 60.0028 32.0000 0.0055 0.0056 10.8065 10.9501 0.8290 -1.0000 -1.0000 1044911 1593295828.60 1.8350 60.0028 32.0000 0.0058 0.0059 10.8449 10.9891 0.8298 -1.0000 -1.0000 1045021 1593295828.70 1.8350 60.0028 32.0000 0.0059 0.0060 10.8108 10.9548 0.8307 -1.0000 -1.0000 1045081 1593295828.80 1.8350 60.0028 32.0000 0.0060 0.0060 10.8373 10.9815 0.8302 -1.0000 -1.0000 1045151 1593295828.90 1.8350 60.0028 32.0000 0.0058 0.0058 10.8494 10.9938 0.8303 -1.0000 -1.0000 1045211 1593295829.00 1.8350 60.0028 32.0000 0.0054 0.0055 10.8385 10.9827 0.8299 -1.0000 -1.0000 1045271 1593295829.10 1.8351 60.0026 32.0000 0.0056 0.0057 10.8287 10.9729 0.8306 -1.0000 -1.0000 1045630 1593295829.20 1.8351 60.0026 32.0000 0.0057 0.0058 10.8171 10.9612 0.8308 -1.0000 -1.0000 1045700 1593295829.30 1.8351 60.0026 32.0000 0.0056 0.0057 10.8552 10.9996 0.8299 -1.0000 -1.0000 1045761 1593295829.40 1.8351 60.0026 32.0000 0.0056 0.0056 10.7859 10.9293 0.8290 -1.0000 -1.0000 1045830 1593295829.50 1.8351 60.0026 32.0000 0.0057 0.0058 10.8009 10.9444 0.8292 -1.0000 -1.0000 1045890 1593295829.60 1.8351 60.0026 32.0000 0.0062 0.0063 10.8383 10.9826 0.8307 -1.0000 -1.0000 1046330 1593295829.70 1.8351 60.0026 32.0000 0.0059 0.0060 10.7682 10.9115 0.8302 -1.0000 -1.0000 1046400 1593295829.80 1.8351 60.0026 32.0000 0.0056 0.0057 10.7852 10.9287 0.8299 -1.0000 -1.0000 1046470 1593295829.90 1.8351 60.0026 32.0000 0.0057 0.0058 10.8426 10.9868 0.8301 -1.0000 -1.0000 1046530 1593295830.00 1.8351 60.0026 32.0000 0.0061 0.0062 10.7975 10.9412 0.8306 -1.0000 -1.0000 1046600 1593295830.10 1.8351 60.0026 32.0000 0.0055 0.0056 10.8180 10.9621 0.8309 -1.0000 -1.0000 1046660 1593295830.20 1.8347 60.0026 32.0000 0.0056 0.0057 10.8351 10.9793 0.8304 -1.0000 -1.0000 1046730 1593295830.30 1.8314 60.0026 32.0000 0.0058 0.0059 10.7988 10.9426 0.8307 -1.0000 -1.0000 1046800 1593295830.40 1.8314 60.0026 32.0000 0.0056 0.0057 10.8315 10.9757 0.8310 -1.0000 -1.0000 1046860 1593295830.50 1.8314 60.0026 32.0000 0.0062 0.0062 10.8483 10.9927 0.8307 -1.0000 -1.0000 1046920 1593295830.60 1.8314 60.0026 32.0000 0.0058 0.0059 10.8465 10.9906 0.8291 -1.0000 -1.0000 1047030 1593295830.70 1.8314 60.0026 32.0000 0.0058 0.0059 10.8198 10.9638 0.8308 -1.0000 -1.0000 1047090 1593295830.80 1.8318 60.0026 32.0000 0.0057 0.0058 10.8289 10.9731 0.8305 -1.0000 -1.0000 1047170 1593295830.90 1.8319 60.0026 32.0000 0.0057 0.0058 10.8169 10.9607 0.8288 -1.0000 -1.0000 1047230 1593295831.00 1.8319 60.0026 32.0000 0.0057 0.0057 10.7750 10.9183 0.8290 -1.0000 -1.0000 1047290 1593295831.10 1.8319 60.0026 32.0000 0.0059 0.0059 10.7998 10.9433 0.8297 -1.0000 -1.0000 1047580 1593295831.20 1.8319 60.0026 32.0000 0.0059 0.0060 10.8145 10.9584 0.8302 -1.0000 -1.0000 1047640 1593295831.30 1.8320 60.0026 32.0000 0.0059 0.0060 10.7992 10.9430 0.8309 -1.0000 -1.0000 1047709 1593295831.40 1.8326 60.0026 32.0000 0.0055 0.0055 10.8584 11.0028 0.8294 -1.0000 -1.0000 1047780 1593295831.50 1.8326 60.0026 32.0000 0.0063 0.0063 10.7942 10.9377 0.8294 -1.0000 -1.0000 1047840 1593295831.60 1.8326 60.0026 32.0000 0.0055 0.0056 10.8368 10.9810 0.8304 -1.0000 -1.0000 1047899 1593295831.70 1.8326 60.0026 32.0000 0.0055 0.0055 10.8059 10.9497 0.8298 -1.0000 -1.0000 1048049 1593295831.80 1.8326 60.0026 32.0000 0.0058 0.0059 10.8136 10.9575 0.8299 -1.0000 -1.0000 1048119 1593295831.90 1.8326 60.0026 32.0000 0.0060 0.0061 10.8415 10.9856 0.8299 -1.0000 -1.0000 1048179 1593295832.00 1.8330 60.0026 32.0000 0.0061 0.0061 10.8260 10.9700 0.8292 -1.0000 -1.0000 1048249 1593295832.10 1.8330 60.0026 32.0000 0.0060 0.0061 10.7707 10.9138 0.8293 -1.0000 -1.0000 1048319 1593295832.20 1.8330 60.0026 32.0000 0.0061 0.0061 10.7996 10.9432 0.8307 -1.0000 -1.0000 1048599 1593295832.30 1.8330 60.0026 32.0000 0.0064 0.0065 10.8321 10.9762 0.8298 -1.0000 -1.0000 1048669 1593295832.40 1.8330 60.0026 32.0000 0.0060 0.0061 10.8110 10.9547 0.8292 -1.0000 -1.0000 1048729 1593295832.50 1.8330 60.0026 32.0000 0.0059 0.0059 10.8529 10.9972 0.8296 -1.0000 -1.0000 1048799 1593295832.60 1.8307 60.0026 32.0000 0.0060 0.0060 10.8211 10.9651 0.8302 -1.0000 -1.0000 1048869 1593295832.70 1.8307 60.0026 32.0000 0.0051 0.0052 10.8553 10.9998 0.8309 -1.0000 -1.0000 1049139 1593295832.80 1.8307 60.0026 32.0000 0.0057 0.0058 10.8130 10.9570 0.8301 -1.0000 -1.0000 1049219 1593295832.90 1.8307 60.0026 32.0000 0.0060 0.0060 10.8545 10.9991 0.8312 -1.0000 -1.0000 1049279 1593295833.00 1.8307 60.0026 32.0000 0.0050 0.0051 10.7898 10.9335 0.8307 -1.0000 -1.0000 1049339 1593295833.10 1.8307 60.0026 32.0000 0.0058 0.0059 10.7978 10.9415 0.8297 -1.0000 -1.0000 1049408 1593295833.20 1.8282 60.0026 32.0000 0.0062 0.0063 10.7959 10.9398 0.8312 -1.0000 -1.0000 1049809 1593295833.30 1.8282 60.0026 32.0000 0.0060 0.0060 10.8513 10.9957 0.8298 -1.0000 -1.0000 1049879 1593295833.40 1.8282 60.0026 32.0000 0.0051 0.0051 10.8539 10.9983 0.8305 -1.0000 -1.0000 1049949 1593295833.50 1.8282 60.0026 32.0000 0.0059 0.0059 10.8057 10.9494 0.8301 -1.0000 -1.0000 1050008 1593295833.60 1.8282 60.0026 32.0000 0.0058 0.0059 10.8268 10.9710 0.8311 -1.0000 -1.0000 1050069 1593295833.70 1.8282 60.0026 32.0000 0.0054 0.0055 10.7991 10.9429 0.8302 -1.0000 -1.0000 1050269 1593295833.80 1.8306 60.0026 32.0000 0.0056 0.0056 10.7201 10.8627 0.8303 -1.0000 -1.0000 1050338 1593295833.90 1.8306 60.0026 32.0000 0.0060 0.0060 10.8003 10.9442 0.8309 -1.0000 -1.0000 1050398 1593295834.00 1.8306 60.0026 32.0000 0.0063 0.0064 10.7904 10.9338 0.8295 -1.0000 -1.0000 1050468 1593295834.10 1.8306 60.0026 32.0000 0.0056 0.0057 10.7724 10.9157 0.8302 -1.0000 -1.0000 1050538 1593295834.20 1.8306 60.0026 32.0000 0.0052 0.0052 10.7812 10.9246 0.8294 -1.0000 -1.0000 1050598 1593295834.30 1.8311 60.0026 32.0000 0.0057 0.0057 10.8296 10.9740 0.8317 -1.0000 -1.0000 1050668 1593295834.40 1.8319 60.0026 32.0000 0.0067 0.0068 10.7689 10.9123 0.8306 -1.0000 -1.0000 1050728 1593295834.50 1.8319 60.0026 32.0000 0.0052 0.0053 10.8617 11.0063 0.8307 -1.0000 -1.0000 1050798 1593295834.60 1.8319 60.0026 32.0000 0.0058 0.0058 10.8425 10.9867 0.8295 -1.0000 -1.0000 1050868 1593295834.70 1.8319 60.0026 32.0000 0.0056 0.0057 10.8258 10.9699 0.8297 -1.0000 -1.0000 1050928 1593295834.80 1.8319 60.0026 32.0000 0.0062 0.0062 10.8122 10.9561 0.8310 -1.0000 -1.0000 1051038 1593295834.90 1.8319 60.0027 32.0000 0.0061 0.0062 10.8328 10.9770 0.8305 -1.0000 -1.0000 1051098 1593295835.00 1.8319 60.0027 32.0000 0.0055 0.0056 10.7493 10.8923 0.8297 -1.0000 -1.0000 1051158 1593295835.10 1.8319 60.0027 32.0000 0.0062 0.0063 10.7614 10.9045 0.8299 -1.0000 -1.0000 1051238 1593295835.20 1.8319 60.0027 32.0000 0.0058 0.0059 10.8100 10.9538 0.8297 -1.0000 -1.0000 1051298 1593295835.30 1.8319 60.0027 32.0000 0.0058 0.0058 10.8335 10.9776 0.8300 -1.0000 -1.0000 1051528 1593295835.40 1.8322 60.0027 32.0000 0.0056 0.0056 10.8505 10.9948 0.8295 -1.0000 -1.0000 1051598 1593295835.50 1.8335 60.0027 32.0000 0.0059 0.0059 10.8124 10.9560 0.8290 -1.0000 -1.0000 1051658 1593295835.60 1.8335 60.0027 32.0000 0.0053 0.0054 10.8020 10.9458 0.8306 -1.0000 -1.0000 1051728 1593295835.70 1.8335 60.0027 32.0000 0.0059 0.0059 10.8069 10.9508 0.8305 -1.0000 -1.0000 1051798 1593295835.80 1.8335 60.0027 32.0000 0.0059 0.0060 10.8222 10.9662 0.8302 -1.0000 -1.0000 1052077 1593295835.90 1.8335 60.0027 32.0000 0.0053 0.0054 10.7605 10.9038 0.8310 -1.0000 -1.0000 1052137 1593295836.00 1.8325 60.0027 32.0000 0.0060 0.0060 10.8579 11.0023 0.8299 -1.0000 -1.0000 1052207 1593295836.10 1.8324 60.0027 32.0000 0.0057 0.0057 10.7538 10.8970 0.8312 -1.0000 -1.0000 1052277 1593295836.20 1.8324 60.0027 32.0000 0.0058 0.0059 10.8039 10.9475 0.8291 -1.0000 -1.0000 1052337 1593295836.30 1.8324 60.0027 32.0000 0.0060 0.0061 10.7976 10.9413 0.8303 -1.0000 -1.0000 1052827 1593295836.40 1.8324 60.0027 32.0000 0.0056 0.0057 10.8478 10.9921 0.8304 -1.0000 -1.0000 1052887 1593295836.50 1.8324 60.0027 32.0000 0.0061 0.0062 10.8022 10.9457 0.8282 -1.0000 -1.0000 1052947 1593295836.60 1.8321 60.0027 32.0000 0.0053 0.0053 10.8605 11.0051 0.8307 -1.0000 -1.0000 1053027 1593295836.70 1.8321 60.0027 32.0000 0.0058 0.0059 10.7808 10.9243 0.8307 -1.0000 -1.0000 1053087 1593295836.80 1.8321 60.0027 32.0000 0.0057 0.0058 10.7985 10.9422 0.8306 -1.0000 -1.0000 1053327 1593295836.90 1.8321 60.0027 32.0000 0.0059 0.0060 10.7982 10.9419 0.8309 -1.0000 -1.0000 1053387 1593295837.00 1.8321 60.0027 32.0000 0.0063 0.0063 10.8198 10.9639 0.8302 -1.0000 -1.0000 1053447 1593295837.10 1.8324 60.0027 32.0000 0.0057 0.0058 10.8380 10.9823 0.8305 -1.0000 -1.0000 1053527 1593295837.20 1.8355 60.0027 32.0000 0.0048 0.0048 10.7878 10.9313 0.8305 -1.0000 -1.0000 1053587 1593295837.30 1.8355 60.0027 32.0000 0.0059 0.0060 10.8415 10.9859 0.8307 -1.0000 -1.0000 1054066 1593295837.40 1.8355 60.0027 32.0000 0.0057 0.0057 10.7319 10.8746 0.8296 -1.0000 -1.0000 1054146 1593295837.50 1.8355 60.0027 32.0000 0.0060 0.0060 10.7831 10.9266 0.8304 -1.0000 -1.0000 1054206 1593295837.60 1.8355 60.0027 32.0000 0.0062 0.0062 10.8217 10.9657 0.8307 -1.0000 -1.0000 1054266 1593295837.70 1.8349 60.0027 32.0000 0.0062 0.0063 10.8592 11.0036 0.8298 -1.0000 -1.0000 1054346 1593295837.80 1.8342 60.0027 32.0000 0.0062 0.0063 10.8481 10.9925 0.8305 -1.0000 -1.0000 1054586 1593295837.90 1.8342 60.0027 32.0000 0.0056 0.0056 10.8514 10.9959 0.8307 -1.0000 -1.0000 1054646 1593295838.00 1.8342 60.0027 32.0000 0.0056 0.0056 10.7926 10.9364 0.8304 -1.0000 -1.0000 1054716 1593295838.10 1.8342 60.0027 32.0000 0.0062 0.0063 10.8112 10.9552 0.8312 -1.0000 -1.0000 1054786 1593295838.20 1.8342 60.0027 32.0000 0.0061 0.0061 10.7786 10.9222 0.8312 -1.0000 -1.0000 1054846 1593295838.30 1.8316 60.0027 32.0000 0.0059 0.0059 10.7911 10.9349 0.8313 -1.0000 -1.0000 1054926 1593295838.40 1.8299 60.0027 32.0000 0.0056 0.0057 10.7620 10.9052 0.8303 -1.0000 -1.0000 1054986 1593295838.50 1.8299 60.0027 32.0000 0.0053 0.0054 10.8267 10.9709 0.8308 -1.0000 -1.0000 1055046 1593295838.60 1.8299 60.0027 32.0000 0.0057 0.0057 10.8420 10.9863 0.8308 -1.0000 -1.0000 1055116 1593295838.70 1.8299 60.0027 32.0000 0.0060 0.0060 10.8033 10.9471 0.8302 -1.0000 -1.0000 1055186 1593295838.80 1.8299 60.0027 32.0000 0.0062 0.0062 10.7038 10.8461 0.8298 -1.0000 -1.0000 1055266 1593295838.90 1.8334 60.0027 32.0000 0.0051 0.0052 10.8182 10.9621 0.8303 -1.0000 -1.0000 1055326 1593295839.00 1.8337 60.0027 32.0000 0.0056 0.0056 10.8388 10.9829 0.8295 -1.0000 -1.0000 1055386 1593295839.10 1.8337 60.0027 32.0000 0.0063 0.0063 10.7732 10.9168 0.8315 -1.0000 -1.0000 1055456 1593295839.20 1.8337 60.0027 32.0000 0.0066 0.0066 10.8006 10.9446 0.8317 -1.0000 -1.0000 1055526 1593295839.30 1.8337 60.0027 32.0000 0.0060 0.0061 10.8208 10.9649 0.8306 -1.0000 -1.0000 1055586 1593295839.40 1.8337 60.0027 32.0000 0.0056 0.0057 10.7827 10.9262 0.8304 -1.0000 -1.0000 1056045 1593295839.50 1.8337 60.0027 32.0000 0.0048 0.0049 10.7880 10.9315 0.8302 -1.0000 -1.0000 1056225 1593295839.60 1.8337 60.0027 32.0000 0.0058 0.0059 10.7666 10.9099 0.8301 -1.0000 -1.0000 1056285 1593295839.70 1.8337 60.0027 32.0000 0.0054 0.0054 10.7760 10.9193 0.8298 -1.0000 -1.0000 1056355 1593295839.80 1.8337 60.0027 32.0000 0.0055 0.0055 10.8392 10.9832 0.8286 -1.0000 -1.0000 1056425 1593295839.90 1.8337 60.0027 32.0000 0.0059 0.0060 10.7655 10.9088 0.8305 -1.0000 -1.0000 1056485 1593295840.00 1.8325 60.0016 32.0000 0.0057 0.0058 10.7933 10.9370 0.8306 -1.0000 -1.0000 1056565 1593295840.10 1.8325 60.0016 32.0000 0.0056 0.0057 10.7542 10.8972 0.8297 -1.0000 -1.0000 1056625 1593295840.20 1.8325 60.0016 32.0000 0.0054 0.0054 10.7616 10.9050 0.8310 -1.0000 -1.0000 1056705 1593295840.30 1.8325 60.0016 32.0000 0.0060 0.0060 10.7545 10.8976 0.8297 -1.0000 -1.0000 1056775 1593295840.40 1.8325 60.0016 32.0000 0.0056 0.0056 10.7378 10.8806 0.8300 -1.0000 -1.0000 1056845 1593295840.50 1.8325 60.0016 32.0000 0.0057 0.0058 10.7762 10.9198 0.8314 -1.0000 -1.0000 1056905 1593295840.60 1.8325 60.0016 32.0000 0.0051 0.0051 10.7948 10.9386 0.8310 -1.0000 -1.0000 1056975 1593295840.70 1.8334 60.0016 32.0000 0.0058 0.0059 10.8631 11.0078 0.8311 -1.0000 -1.0000 1057045 1593295840.80 1.8334 60.0016 32.0000 0.0059 0.0059 10.7516 10.8947 0.8302 -1.0000 -1.0000 1057115 1593295840.90 1.8334 60.0016 32.0000 0.0054 0.0054 10.8154 10.9594 0.8313 -1.0000 -1.0000 1057295 1593295841.00 1.8334 60.0016 32.0000 0.0054 0.0054 10.7941 10.9378 0.8306 -1.0000 -1.0000 1057355 1593295841.10 1.8334 60.0016 32.0000 0.0057 0.0057 10.7779 10.9214 0.8308 -1.0000 -1.0000 1057435 1593295841.20 1.8334 60.0016 32.0000 0.0057 0.0058 10.7841 10.9276 0.8295 -1.0000 -1.0000 1057495 1593295841.30 1.8334 60.0016 32.0000 0.0060 0.0060 10.7571 10.9004 0.8306 -1.0000 -1.0000 1057554 1593295841.40 1.8334 60.0016 32.0000 0.0060 0.0060 10.8293 10.9734 0.8304 -1.0000 -1.0000 1058344 1593295841.50 1.8334 60.0016 32.0000 0.0058 0.0059 10.7576 10.9006 0.8291 -1.0000 -1.0000 1058404 1593295841.60 1.8334 60.0016 32.0000 0.0061 0.0061 10.8043 10.9479 0.8293 -1.0000 -1.0000 1058474 1593295841.70 1.8334 60.0016 32.0000 0.0057 0.0057 10.8405 10.9846 0.8298 -1.0000 -1.0000 1058544 1593295841.80 1.8324 60.0016 32.0000 0.0063 0.0063 10.8205 10.9645 0.8302 -1.0000 -1.0000 1058604 1593295841.90 1.8324 60.0016 32.0000 0.0062 0.0062 10.7752 10.9187 0.8309 -1.0000 -1.0000 1058664 1593295842.00 1.8324 60.0016 32.0000 0.0051 0.0051 10.7540 10.8969 0.8284 -1.0000 -1.0000 1058744 1593295842.10 1.8324 60.0016 32.0000 0.0057 0.0058 10.7763 10.9196 0.8296 -1.0000 -1.0000 1058804 1593295842.20 1.8324 60.0016 32.0000 0.0055 0.0056 10.7429 10.8856 0.8288 -1.0000 -1.0000 1058874 1593295842.30 1.8319 60.0016 32.0000 0.0059 0.0060 10.7955 10.9389 0.8283 -1.0000 -1.0000 1058944 1593295842.40 1.8311 60.0016 32.0000 0.0060 0.0061 10.7883 10.9320 0.8309 -1.0000 -1.0000 1059004 1593295842.50 1.8311 60.0016 32.0000 0.0060 0.0061 10.7554 10.8985 0.8304 -1.0000 -1.0000 1059104 1593295842.60 1.8311 60.0016 32.0000 0.0059 0.0060 10.7638 10.9072 0.8314 -1.0000 -1.0000 1059174 1593295842.70 1.8311 60.0016 32.0000 0.0058 0.0059 10.7846 10.9283 0.8319 -1.0000 -1.0000 1059234 1593295842.80 1.8311 60.0016 32.0000 0.0059 0.0060 10.7723 10.9159 0.8311 -1.0000 -1.0000 1059314 1593295842.90 1.8321 60.0016 32.0000 0.0057 0.0057 10.7939 10.9375 0.8301 -1.0000 -1.0000 1059374 1593295843.00 1.8321 60.0016 32.0000 0.0055 0.0056 10.7589 10.9023 0.8311 -1.0000 -1.0000 1059544 1593295843.10 1.8321 60.0016 32.0000 0.0056 0.0056 10.8426 10.9870 0.8300 -1.0000 -1.0000 1059623 1593295843.20 1.8321 60.0016 32.0000 0.0058 0.0058 10.8472 10.9915 0.8302 -1.0000 -1.0000 1059683 1593295843.30 1.8321 60.0016 32.0000 0.0054 0.0054 10.7609 10.9042 0.8303 -1.0000 -1.0000 1059744 1593295843.40 1.8321 60.0016 32.0000 0.0055 0.0056 10.7576 10.9007 0.8299 -1.0000 -1.0000 1059823 1593295843.50 1.8321 60.0016 32.0000 0.0060 0.0061 10.8135 10.9574 0.8303 -1.0000 -1.0000 1059883 1593295843.60 1.8321 60.0016 32.0000 0.0059 0.0060 10.8248 10.9690 0.8309 -1.0000 -1.0000 1059943 1593295843.70 1.8321 60.0016 32.0000 0.0053 0.0054 10.7638 10.9071 0.8305 -1.0000 -1.0000 1100023 1593295843.80 1.8321 60.0016 32.0000 0.0056 0.0056 10.8133 10.9570 0.8290 -1.0000 -1.0000 1100083 1593295843.90 1.8321 60.0016 32.0000 0.0053 0.0053 10.7809 10.9242 0.8294 -1.0000 -1.0000 1100143 1593295844.00 1.8319 60.0016 32.0000 0.0059 0.0060 10.7487 10.8917 0.8299 -1.0000 -1.0000 1100323 1593295844.10 1.8319 60.0016 32.0000 0.0047 0.0048 10.8309 10.9751 0.8305 -1.0000 -1.0000 1100393 1593295844.20 1.8319 60.0016 32.0000 0.0054 0.0055 10.8156 10.9595 0.8302 -1.0000 -1.0000 1100453 1593295844.30 1.8319 60.0016 32.0000 0.0059 0.0060 10.8056 10.9492 0.8290 -1.0000 -1.0000 1100523 1593295844.40 1.8319 60.0016 32.0000 0.0062 0.0063 10.7902 10.9337 0.8303 -1.0000 -1.0000 1100583 1593295844.50 1.8319 60.0016 32.0000 0.0056 0.0057 10.7659 10.9092 0.8308 -1.0000 -1.0000 1100803 1593295844.60 1.8295 60.0016 32.0000 0.0059 0.0060 10.8188 10.9627 0.8299 -1.0000 -1.0000 1100873 1593295844.70 1.8295 60.0016 32.0000 0.0052 0.0053 10.7726 10.9159 0.8302 -1.0000 -1.0000 1100933 1593295844.80 1.8295 60.0016 32.0000 0.0057 0.0058 10.7974 10.9411 0.8299 -1.0000 -1.0000 1101013 1593295844.90 1.8295 60.0016 32.0000 0.0055 0.0056 10.7958 10.9394 0.8300 -1.0000 -1.0000 1101073 1593295845.00 1.8295 60.0016 32.0000 0.0057 0.0057 10.7603 10.9035 0.8305 -1.0000 -1.0000 1101303 1593295845.10 1.8295 60.0016 32.0000 0.0058 0.0058 10.7847 10.9283 0.8304 -1.0000 -1.0000 1101373 1593295845.20 1.8298 60.0018 32.0000 0.0059 0.0060 10.7375 10.8803 0.8301 -1.0000 -1.0000 1101432 1593295845.30 1.8315 60.0027 32.0000 0.0053 0.0054 10.7444 10.8875 0.8311 -1.0000 -1.0000 1101502 1593295845.40 1.8315 60.0027 32.0000 0.0058 0.0059 10.7543 10.8975 0.8303 -1.0000 -1.0000 1101573 1593295845.50 1.8315 60.0027 32.0000 0.0061 0.0062 10.8017 10.9457 0.8310 -1.0000 -1.0000 1102052 1593295845.60 1.8315 60.0027 32.0000 0.0055 0.0056 10.7928 10.9365 0.8302 -1.0000 -1.0000 1102112 1593295845.70 1.8315 60.0027 32.0000 0.0061 0.0061 10.7760 10.9193 0.8293 -1.0000 -1.0000 1102182 1593295845.80 1.8338 60.0027 32.0000 0.0054 0.0055 10.8154 10.9592 0.8300 -1.0000 -1.0000 1102252 1593295845.90 1.8338 60.0027 32.0000 0.0057 0.0057 10.7581 10.9014 0.8316 -1.0000 -1.0000 1102322 1593295846.00 1.8338 60.0027 32.0000 0.0058 0.0058 10.7243 10.8672 0.8311 -1.0000 -1.0000 1102402 1593295846.10 1.8338 60.0027 32.0000 0.0063 0.0064 10.7734 10.9169 0.8308 -1.0000 -1.0000 1102622 1593295846.20 1.8338 60.0027 32.0000 0.0051 0.0052 10.7547 10.8981 0.8319 -1.0000 -1.0000 1102682 1593295846.30 1.8340 60.0027 32.0000 0.0055 0.0056 10.8174 10.9615 0.8305 -1.0000 -1.0000 1102752 1593295846.40 1.8343 60.0027 32.0000 0.0061 0.0062 10.7716 10.9150 0.8302 -1.0000 -1.0000 1102822 1593295846.50 1.8343 60.0027 32.0000 0.0058 0.0059 10.8175 10.9614 0.8299 -1.0000 -1.0000 1102882 1593295846.60 1.8343 60.0027 32.0000 0.0059 0.0060 10.7555 10.8989 0.8312 -1.0000 -1.0000 1103072 1593295846.70 1.8343 60.0027 32.0000 0.0059 0.0060 10.7865 10.9300 0.8303 -1.0000 -1.0000 1103132 1593295846.80 1.8343 60.0027 32.0000 0.0057 0.0057 10.7605 10.9038 0.8309 -1.0000 -1.0000 1103201 1593295846.90 1.8343 60.0027 32.0000 0.0058 0.0059 10.7751 10.9186 0.8307 -1.0000 -1.0000 1103262 1593295847.00 1.8344 60.0027 32.0000 0.0065 0.0065 10.8172 10.9612 0.8307 -1.0000 -1.0000 1103331 1593295847.10 1.8344 60.0027 32.0000 0.0056 0.0056 10.7652 10.9088 0.8319 -1.0000 -1.0000 1103561 1593295847.20 1.8344 60.0027 32.0000 0.0057 0.0058 10.7791 10.9227 0.8311 -1.0000 -1.0000 1103631 1593295847.30 1.8344 60.0027 32.0000 0.0058 0.0058 10.7253 10.8680 0.8299 -1.0000 -1.0000 1103691 1593295847.40 1.8344 60.0027 32.0000 0.0054 0.0054 10.6925 10.8347 0.8302 -1.0000 -1.0000 1103761 1593295847.50 1.8342 60.0027 32.0000 0.0060 0.0060 10.7859 10.9295 0.8299 -1.0000 -1.0000 1103821 1593295847.60 1.8339 60.0027 32.0000 0.0043 0.0044 10.8251 10.9691 0.8302 -1.0000 -1.0000 1104061 1593295847.70 1.8339 60.0027 32.0000 0.0061 0.0062 10.7785 10.9220 0.8314 -1.0000 -1.0000 1104131 1593295847.80 1.8339 60.0027 32.0000 0.0058 0.0059 10.7133 10.8561 0.8316 -1.0000 -1.0000 1104201 1593295847.90 1.8339 60.0027 32.0000 0.0056 0.0056 10.7885 10.9322 0.8304 -1.0000 -1.0000 1104261 1593295848.00 1.8339 60.0027 32.0000 0.0057 0.0058 10.7762 10.9195 0.8299 -1.0000 -1.0000 1104331 1593295848.10 1.8308 60.0027 32.0000 0.0058 0.0059 10.7281 10.8709 0.8305 -1.0000 -1.0000 1104561 1593295848.20 1.8308 60.0027 32.0000 0.0063 0.0063 10.7330 10.8758 0.8298 -1.0000 -1.0000 1104621 1593295848.30 1.8308 60.0027 32.0000 0.0061 0.0062 10.7653 10.9086 0.8305 -1.0000 -1.0000 1104691 1593295848.40 1.8308 60.0027 32.0000 0.0056 0.0056 10.8027 10.9464 0.8302 -1.0000 -1.0000 1104751 1593295848.50 1.8308 60.0027 32.0000 0.0062 0.0063 10.6769 10.8190 0.8303 -1.0000 -1.0000 1104821 1593295848.60 1.8306 60.0027 32.0000 0.0056 0.0057 10.7470 10.8902 0.8311 -1.0000 -1.0000 1104891 1593295848.70 1.8304 60.0027 32.0000 0.0057 0.0058 10.7397 10.8828 0.8316 -1.0000 -1.0000 1104961 1593295848.80 1.8304 60.0027 32.0000 0.0063 0.0063 10.7671 10.9102 0.8295 -1.0000 -1.0000 1105031 1593295848.90 1.8304 60.0027 32.0000 0.0054 0.0055 10.7837 10.9274 0.8315 -1.0000 -1.0000 1105090 1593295849.00 1.8304 60.0027 32.0000 0.0058 0.0059 10.7560 10.8993 0.8312 -1.0000 -1.0000 1105161 1593295849.10 1.8304 60.0027 32.0000 0.0061 0.0062 10.8001 10.9440 0.8309 -1.0000 -1.0000 1105230 1593295849.20 1.8342 60.0027 32.0000 0.0053 0.0053 10.7905 10.9342 0.8306 -1.0000 -1.0000 1105290 1593295849.30 1.8342 60.0027 32.0000 0.0057 0.0058 10.7496 10.8930 0.8329 -1.0000 -1.0000 1105360 1593295849.40 1.8342 60.0027 32.0000 0.0054 0.0055 10.7275 10.8706 0.8312 -1.0000 -1.0000 1105430 1593295849.50 1.8342 60.0027 32.0000 0.0061 0.0061 10.7695 10.9128 0.8307 -1.0000 -1.0000 1105490 1593295849.60 1.8342 60.0027 32.0000 0.0062 0.0062 10.7967 10.9405 0.8309 -1.0000 -1.0000 1105810 1593295849.70 1.8342 60.0027 32.0000 0.0061 0.0061 10.7882 10.9319 0.8308 -1.0000 -1.0000 1105890 1593295849.80 1.8343 60.0018 32.0000 0.0055 0.0056 10.7934 10.9368 0.8299 -1.0000 -1.0000 1105950 1593295849.90 1.8343 60.0017 32.0000 0.0055 0.0056 10.7823 10.9260 0.8313 -1.0000 -1.0000 1106010 1593295850.00 1.8343 60.0017 32.0000 0.0056 0.0057 10.8630 11.0075 0.8300 -1.0000 -1.0000 1106080 1593295850.10 1.8343 60.0017 32.0000 0.0060 0.0060 10.7510 10.8942 0.8304 -1.0000 -1.0000 1106150 1593295850.20 1.8343 60.0017 32.0000 0.0062 0.0062 10.7879 10.9315 0.8302 -1.0000 -1.0000 1106210 1593295850.30 1.8343 60.0017 32.0000 0.0059 0.0060 10.8573 11.0018 0.8296 -1.0000 -1.0000 1106280 1593295850.40 1.8343 60.0017 32.0000 0.0058 0.0058 10.7547 10.8976 0.8301 -1.0000 -1.0000 1106350 1593295850.50 1.8343 60.0017 32.0000 0.0058 0.0058 10.7488 10.8917 0.8294 -1.0000 -1.0000 1106410 1593295850.60 1.8343 60.0017 32.0000 0.0053 0.0054 10.7958 10.9395 0.8299 -1.0000 -1.0000 1106850 1593295850.70 1.8343 60.0017 32.0000 0.0055 0.0055 10.7677 10.9110 0.8308 -1.0000 -1.0000 1106910 1593295850.80 1.8343 60.0017 32.0000 0.0056 0.0057 10.7934 10.9371 0.8305 -1.0000 -1.0000 1106990 1593295850.90 1.8327 60.0017 32.0000 0.0057 0.0058 10.7367 10.8798 0.8311 -1.0000 -1.0000 1107049 1593295851.00 1.8327 60.0017 32.0000 0.0049 0.0049 10.7526 10.8958 0.8305 -1.0000 -1.0000 1107109 1593295851.10 1.8327 60.0017 32.0000 0.0061 0.0062 10.7210 10.8637 0.8306 -1.0000 -1.0000 1107189 1593295851.20 1.8327 60.0017 32.0000 0.0053 0.0054 10.8019 10.9457 0.8307 -1.0000 -1.0000 1107879 1593295851.30 1.8327 60.0017 32.0000 0.0057 0.0058 10.8050 10.9489 0.8305 -1.0000 -1.0000 1107939 1593295851.40 1.8320 60.0017 32.0000 0.0060 0.0061 10.7480 10.8912 0.8310 -1.0000 -1.0000 1108019 1593295851.50 1.8306 60.0017 32.0000 0.0055 0.0056 10.7232 10.8660 0.8312 -1.0000 -1.0000 1108079 1593295851.60 1.8306 60.0017 32.0000 0.0053 0.0054 10.7565 10.8998 0.8307 -1.0000 -1.0000 1108139 1593295851.70 1.8306 60.0017 32.0000 0.0048 0.0049 10.7827 10.9262 0.8304 -1.0000 -1.0000 1108209 1593295851.80 1.8306 60.0017 32.0000 0.0058 0.0058 10.7922 10.9358 0.8304 -1.0000 -1.0000 1108279 1593295851.90 1.8306 60.0017 32.0000 0.0057 0.0058 10.8070 10.9508 0.8302 -1.0000 -1.0000 1108339 1593295852.00 1.8314 60.0017 32.0000 0.0056 0.0057 10.7987 10.9424 0.8305 -1.0000 -1.0000 1108409 1593295852.10 1.8314 60.0017 32.0000 0.0059 0.0060 10.7468 10.8899 0.8305 -1.0000 -1.0000 1108469 1593295852.20 1.8314 60.0017 32.0000 0.0055 0.0055 10.6750 10.8172 0.8305 -1.0000 -1.0000 1108549 1593295852.30 1.8314 60.0017 32.0000 0.0053 0.0053 10.7884 10.9320 0.8310 -1.0000 -1.0000 1108629 1593295852.40 1.8366 60.0017 32.0000 0.0060 0.0060 10.7669 10.9101 0.8298 -1.0000 -1.0000 1108689 1593295852.50 1.8328 60.0017 32.0000 0.0059 0.0059 10.7924 10.9362 0.8309 -1.0000 -1.0000 1108749 1593295852.60 1.8291 60.0017 32.0000 0.0057 0.0058 10.7886 10.9321 0.8295 -1.0000 -1.0000 1108828 1593295852.70 1.8291 60.0017 32.0000 0.0059 0.0060 10.7692 10.9126 0.8308 -1.0000 -1.0000 1109198 1593295852.80 1.8291 60.0017 32.0000 0.0057 0.0058 10.7521 10.8952 0.8304 -1.0000 -1.0000 1109268 1593295852.90 1.8291 60.0017 32.0000 0.0058 0.0059 10.7444 10.8874 0.8306 -1.0000 -1.0000 1109328 1593295853.00 1.8291 60.0017 32.0000 0.0053 0.0054 10.8112 10.9549 0.8294 -1.0000 -1.0000 1109398 1593295853.10 1.8291 60.0017 32.0000 0.0053 0.0054 10.8203 10.9644 0.8302 -1.0000 -1.0000 1109468 1593295853.20 1.8291 60.0017 32.0000 0.0058 0.0059 10.8295 10.9736 0.8314 -1.0000 -1.0000 1110058 1593295853.30 1.8291 60.0017 32.0000 0.0060 0.0060 10.8295 10.9738 0.8309 -1.0000 -1.0000 1110128 1593295853.40 1.8291 60.0017 32.0000 0.0056 0.0056 10.8351 10.9794 0.8311 -1.0000 -1.0000 1110198 1593295853.50 1.8291 60.0017 32.0000 0.0060 0.0061 10.7242 10.8670 0.8305 -1.0000 -1.0000 1110298 1593295853.60 1.8324 60.0017 32.0000 0.0058 0.0059 10.7752 10.9187 0.8308 -1.0000 -1.0000 1110378 1593295853.70 1.8324 60.0017 32.0000 0.0059 0.0060 10.7474 10.8905 0.8305 -1.0000 -1.0000 1110458 1593295853.80 1.8324 60.0017 32.0000 0.0060 0.0061 10.7444 10.8875 0.8314 -1.0000 -1.0000 1110518 1593295853.90 1.8324 60.0017 32.0000 0.0059 0.0059 10.7701 10.9136 0.8308 -1.0000 -1.0000 1110578 1593295854.00 1.8324 60.0017 32.0000 0.0056 0.0056 10.7947 10.9383 0.8305 -1.0000 -1.0000 1110648 1593295854.10 1.8324 60.0017 32.0000 0.0057 0.0058 10.8160 10.9600 0.8312 -1.0000 -1.0000 1110718 1593295854.20 1.8324 60.0017 32.0000 0.0058 0.0059 10.7424 10.8856 0.8316 -1.0000 -1.0000 1110778 1593295854.30 1.8324 60.0017 32.0000 0.0056 0.0057 10.7169 10.8596 0.8304 -1.0000 -1.0000 1110848 1593295854.40 1.8329 60.0017 32.0000 0.0057 0.0058 10.7804 10.9239 0.8306 -1.0000 -1.0000 1110918 1593295854.50 1.8329 60.0017 32.0000 0.0059 0.0059 10.7844 10.9279 0.8301 -1.0000 -1.0000 1110978 1593295854.60 1.8329 60.0017 32.0000 0.0061 0.0062 10.7037 10.8462 0.8305 -1.0000 -1.0000 1111048 1593295854.70 1.8329 60.0017 32.0000 0.0057 0.0058 10.7329 10.8758 0.8307 -1.0000 -1.0000 1111107 1593295854.80 1.8315 60.0014 32.0000 0.0058 0.0059 10.7793 10.9229 0.8307 -1.0000 -1.0000 1111187 1593295854.90 1.8315 60.0014 32.0000 0.0054 0.0055 10.7852 10.9286 0.8298 -1.0000 -1.0000 1111248 1593295855.00 1.8315 60.0014 32.0000 0.0061 0.0062 10.7930 10.9365 0.8288 -1.0000 -1.0000 1111307 1593295855.10 1.8315 60.0014 32.0000 0.0062 0.0063 10.7824 10.9260 0.8312 -1.0000 -1.0000 1111387 1593295855.20 1.8315 60.0014 32.0000 0.0064 0.0065 10.7714 10.9149 0.8310 -1.0000 -1.0000 1111447 1593295855.30 1.8315 60.0014 32.0000 0.0056 0.0057 10.7608 10.9042 0.8315 -1.0000 -1.0000 1111577 1593295855.40 1.8315 60.0014 32.0000 0.0054 0.0055 10.7687 10.9121 0.8310 -1.0000 -1.0000 1111647 1593295855.50 1.8315 60.0014 32.0000 0.0055 0.0056 10.7988 10.9425 0.8306 -1.0000 -1.0000 1111707 1593295855.60 1.8315 60.0014 32.0000 0.0057 0.0058 10.7623 10.9055 0.8300 -1.0000 -1.0000 1111767 1593295855.70 1.8315 60.0014 32.0000 0.0063 0.0063 10.7360 10.8788 0.8302 -1.0000 -1.0000 1111847 1593295855.80 1.8315 60.0014 32.0000 0.0054 0.0055 10.8022 10.9461 0.8312 -1.0000 -1.0000 1112067 1593295855.90 1.8312 60.0014 32.0000 0.0056 0.0057 10.8205 10.9646 0.8307 -1.0000 -1.0000 1112137 1593295856.00 1.8308 60.0014 32.0000 0.0060 0.0061 10.7833 10.9269 0.8308 -1.0000 -1.0000 1112217 1593295856.10 1.8308 60.0014 32.0000 0.0060 0.0060 10.7591 10.9022 0.8302 -1.0000 -1.0000 1112277 1593295856.20 1.8308 60.0014 32.0000 0.0055 0.0056 10.7613 10.9044 0.8302 -1.0000 -1.0000 1112347 1593295856.30 1.8308 60.0014 32.0000 0.0053 0.0053 10.7806 10.9241 0.8304 -1.0000 -1.0000 1112837 1593295856.40 1.8308 60.0014 32.0000 0.0060 0.0061 10.7515 10.8947 0.8305 -1.0000 -1.0000 1112896 1593295856.50 1.8308 60.0014 32.0000 0.0055 0.0056 10.7709 10.9143 0.8302 -1.0000 -1.0000 1112957 1593295856.60 1.8295 60.0014 32.0000 0.0060 0.0061 10.8006 10.9444 0.8302 -1.0000 -1.0000 1113026 1593295856.70 1.8295 60.0014 32.0000 0.0057 0.0057 10.7630 10.9062 0.8302 -1.0000 -1.0000 1113086 1593295856.80 1.8295 60.0014 32.0000 0.0056 0.0056 10.8021 10.9459 0.8315 -1.0000 -1.0000 1113166 1593295856.90 1.8295 60.0014 32.0000 0.0061 0.0062 10.7546 10.8980 0.8313 -1.0000 -1.0000 1113796 1593295857.00 1.8295 60.0014 32.0000 0.0060 0.0061 10.7881 10.9318 0.8311 -1.0000 -1.0000 1113856 1593295857.10 1.8320 60.0014 32.0000 0.0054 0.0054 10.7998 10.9436 0.8317 -1.0000 -1.0000 1113926 1593295857.20 1.8322 60.0014 32.0000 0.0058 0.0059 10.7462 10.8895 0.8317 -1.0000 -1.0000 1113986 1593295857.30 1.8322 60.0014 32.0000 0.0054 0.0055 10.7605 10.9038 0.8309 -1.0000 -1.0000 1114056 1593295857.40 1.8322 60.0014 32.0000 0.0057 0.0058 10.7342 10.8771 0.8307 -1.0000 -1.0000 1114126 1593295857.50 1.8322 60.0014 32.0000 0.0060 0.0061 10.7602 10.9036 0.8318 -1.0000 -1.0000 1114186 1593295857.60 1.8327 60.0014 32.0000 0.0058 0.0059 10.7751 10.9185 0.8302 -1.0000 -1.0000 1114256 1593295857.70 1.8355 60.0014 32.0000 0.0054 0.0054 10.7587 10.9020 0.8304 -1.0000 -1.0000 1114326 1593295857.80 1.8355 60.0014 32.0000 0.0056 0.0057 10.7732 10.9165 0.8295 -1.0000 -1.0000 1114386 1593295857.90 1.8355 60.0014 32.0000 0.0061 0.0061 10.7897 10.9331 0.8289 -1.0000 -1.0000 1114446 1593295858.00 1.8355 60.0014 32.0000 0.0053 0.0054 10.8251 10.9690 0.8294 -1.0000 -1.0000 1114526 1593295858.10 1.8355 60.0014 32.0000 0.0053 0.0053 10.7964 10.9401 0.8309 -1.0000 -1.0000 1114586 1593295858.20 1.8325 60.0014 32.0000 0.0057 0.0058 10.7325 10.8754 0.8307 -1.0000 -1.0000 1114646 1593295858.30 1.8325 60.0014 32.0000 0.0056 0.0057 10.7703 10.9137 0.8311 -1.0000 -1.0000 1114716 1593295858.40 1.8325 60.0014 32.0000 0.0062 0.0063 10.7427 10.8858 0.8309 -1.0000 -1.0000 1114825 1593295858.50 1.8325 60.0014 32.0000 0.0059 0.0060 10.7762 10.9196 0.8306 -1.0000 -1.0000 1114886 1593295858.60 1.8325 60.0014 32.0000 0.0055 0.0056 10.7933 10.9369 0.8298 -1.0000 -1.0000 1114966 1593295858.70 1.8325 60.0014 32.0000 0.0058 0.0059 10.7725 10.9160 0.8312 -1.0000 -1.0000 1115025 1593295858.80 1.8325 60.0014 32.0000 0.0059 0.0059 10.7522 10.8954 0.8307 -1.0000 -1.0000 1115095 1593295858.90 1.8325 60.0014 32.0000 0.0051 0.0051 10.7563 10.8996 0.8314 -1.0000 -1.0000 1115165 1593295859.00 1.8325 60.0014 32.0000 0.0056 0.0057 10.7716 10.9151 0.8309 -1.0000 -1.0000 1115225 1593295859.10 1.8325 60.0014 32.0000 0.0053 0.0054 10.7450 10.8880 0.8300 -1.0000 -1.0000 1115295 1593295859.20 1.8325 60.0014 32.0000 0.0062 0.0062 10.7542 10.8973 0.8307 -1.0000 -1.0000 1115355 1593295859.30 1.8325 60.0014 32.0000 0.0057 0.0058 10.7739 10.9174 0.8308 -1.0000 -1.0000 1115425 1593295859.40 1.8325 60.0014 32.0000 0.0060 0.0060 10.7452 10.8884 0.8319 -1.0000 -1.0000 1115795 1593295859.50 1.8325 60.0014 32.0000 0.0052 0.0053 10.7455 10.8886 0.8311 -1.0000 -1.0000 1115855 1593295859.60 1.8325 60.0014 32.0000 0.0057 0.0058 10.8210 10.9651 0.8310 -1.0000 -1.0000 1115925 1593295859.70 1.8325 60.0014 32.0000 0.0060 0.0060 10.7808 10.9244 0.8307 -1.0000 -1.0000 1115995 1593295859.80 1.8325 60.0014 32.0000 0.0055 0.0056 10.7197 10.8626 0.8317 -1.0000 -1.0000 1116065 1593295859.90 1.8325 60.0014 32.0000 0.0058 0.0059 10.7208 10.8637 0.8309 -1.0000 -1.0000 1116345 1593295860.00 1.8337 60.0013 32.0000 0.0060 0.0061 10.7500 10.8931 0.8305 -1.0000 -1.0000 1116415 1593295860.10 1.8339 60.0008 32.0000 0.0055 0.0056 10.7517 10.8950 0.8313 -1.0000 -1.0000 1116475 1593295860.20 1.8339 60.0008 32.0000 0.0059 0.0060 10.7828 10.9266 0.8321 -1.0000 -1.0000 1116545 1593295860.30 1.8339 60.0008 32.0000 0.0056 0.0056 10.7526 10.8960 0.8322 -1.0000 -1.0000 1116615 1593295860.40 1.8339 60.0008 32.0000 0.0060 0.0060 10.7417 10.8847 0.8309 -1.0000 -1.0000 1116855 1593295860.50 1.8339 60.0008 32.0000 0.0050 0.0051 10.7278 10.8709 0.8318 -1.0000 -1.0000 1116914 1593295860.60 1.8335 60.0008 32.0000 0.0061 0.0061 10.7289 10.8719 0.8314 -1.0000 -1.0000 1116984 1593295860.70 1.8298 60.0008 32.0000 0.0058 0.0059 10.7434 10.8865 0.8305 -1.0000 -1.0000 1117044 1593295860.80 1.8298 60.0008 32.0000 0.0056 0.0056 10.7888 10.9323 0.8302 -1.0000 -1.0000 1117124 1593295860.90 1.8298 60.0008 32.0000 0.0059 0.0059 10.8310 10.9752 0.8306 -1.0000 -1.0000 1117184 1593295861.00 1.8298 60.0008 32.0000 0.0061 0.0062 10.7733 10.9168 0.8304 -1.0000 -1.0000 1117554 1593295861.10 1.8298 60.0008 32.0000 0.0057 0.0058 10.7773 10.9207 0.8299 -1.0000 -1.0000 1117634 1593295861.20 1.8348 60.0008 32.0000 0.0059 0.0060 10.7813 10.9250 0.8321 -1.0000 -1.0000 1117694 1593295861.30 1.8348 60.0008 32.0000 0.0059 0.0059 10.7272 10.8698 0.8301 -1.0000 -1.0000 1117754 1593295861.40 1.8348 60.0008 32.0000 0.0060 0.0061 10.7822 10.9258 0.8304 -1.0000 -1.0000 1117824 1593295861.50 1.8348 60.0008 32.0000 0.0049 0.0049 10.7599 10.9032 0.8313 -1.0000 -1.0000 1118064 1593295861.60 1.8348 60.0008 32.0000 0.0060 0.0061 10.7425 10.8856 0.8313 -1.0000 -1.0000 1118124 1593295861.70 1.8348 60.0008 32.0000 0.0056 0.0057 10.7468 10.8900 0.8307 -1.0000 -1.0000 1118194 1593295861.80 1.8348 60.0008 32.0000 0.0061 0.0061 10.7583 10.9015 0.8304 -1.0000 -1.0000 1118254 1593295861.90 1.8348 60.0008 32.0000 0.0058 0.0059 10.7652 10.9085 0.8311 -1.0000 -1.0000 1118324 1593295862.00 1.8348 60.0008 32.0000 0.0055 0.0055 10.7454 10.8885 0.8305 -1.0000 -1.0000 1118564 1593295862.10 1.8348 60.0008 32.0000 0.0057 0.0057 10.7385 10.8815 0.8318 -1.0000 -1.0000 1118623 1593295862.20 1.8348 60.0008 32.0000 0.0057 0.0057 10.7462 10.8893 0.8301 -1.0000 -1.0000 1118693 1593295862.30 1.8322 60.0008 32.0000 0.0059 0.0059 10.7566 10.8998 0.8306 -1.0000 -1.0000 1118764 1593295862.40 1.8327 60.0008 32.0000 0.0058 0.0058 10.7276 10.8705 0.8315 -1.0000 -1.0000 1118823 1593295862.50 1.8327 60.0008 32.0000 0.0061 0.0062 10.7666 10.9101 0.8316 -1.0000 -1.0000 1118883 1593295862.60 1.8326 60.0008 32.0000 0.0054 0.0055 10.7428 10.8859 0.8310 -1.0000 -1.0000 1118963 1593295862.70 1.8319 60.0008 32.0000 0.0055 0.0056 10.7152 10.8579 0.8308 -1.0000 -1.0000 1119023 1593295862.80 1.8319 60.0008 32.0000 0.0055 0.0055 10.7898 10.9335 0.8305 -1.0000 -1.0000 1119183 1593295862.90 1.8319 60.0008 32.0000 0.0058 0.0059 10.7325 10.8754 0.8302 -1.0000 -1.0000 1119243 1593295863.00 1.8319 60.0008 32.0000 0.0060 0.0061 10.7466 10.8897 0.8310 -1.0000 -1.0000 1119313 1593295863.10 1.8319 60.0008 32.0000 0.0056 0.0056 10.7944 10.9382 0.8313 -1.0000 -1.0000 1119393 1593295863.20 1.8345 60.0008 32.0000 0.0056 0.0057 10.7417 10.8849 0.8307 -1.0000 -1.0000 1119453 1593295863.30 1.8345 60.0008 32.0000 0.0058 0.0059 10.7204 10.8631 0.8302 -1.0000 -1.0000 1119513 1593295863.40 1.8345 60.0008 32.0000 0.0054 0.0054 10.7451 10.8883 0.8311 -1.0000 -1.0000 1119583 1593295863.50 1.8345 60.0008 32.0000 0.0059 0.0060 10.7618 10.9050 0.8301 -1.0000 -1.0000 1120303 1593295863.60 1.8345 60.0008 32.0000 0.0058 0.0059 10.7436 10.8863 0.8291 -1.0000 -1.0000 1120373 1593295863.70 1.8345 60.0008 32.0000 0.0055 0.0055 10.7509 10.8940 0.8308 -1.0000 -1.0000 1120443 1593295863.80 1.8345 60.0008 32.0000 0.0057 0.0057 10.7300 10.8728 0.8297 -1.0000 -1.0000 1120503 1593295863.90 1.8345 60.0008 32.0000 0.0055 0.0056 10.6995 10.8416 0.8296 -1.0000 -1.0000 1120563 1593295864.00 1.8345 60.0008 32.0000 0.0061 0.0061 10.7701 10.9135 0.8307 -1.0000 -1.0000 1120643 1593295864.10 1.8334 60.0008 32.0000 0.0057 0.0058 10.7707 10.9142 0.8312 -1.0000 -1.0000 1120703 1593295864.20 1.8323 60.0008 32.0000 0.0060 0.0061 10.7141 10.8569 0.8311 -1.0000 -1.0000 1120763 1593295864.30 1.8342 60.0008 32.0000 0.0053 0.0054 10.7709 10.9143 0.8304 -1.0000 -1.0000 1120843 1593295864.40 1.8342 60.0008 32.0000 0.0055 0.0056 10.7417 10.8846 0.8299 -1.0000 -1.0000 1120903 1593295864.50 1.8342 60.0008 32.0000 0.0057 0.0058 10.7240 10.8669 0.8308 -1.0000 -1.0000 1120963 1593295864.60 1.8342 60.0008 32.0000 0.0057 0.0057 10.7189 10.8615 0.8302 -1.0000 -1.0000 1121033 1593295864.70 1.8342 60.0008 32.0000 0.0053 0.0054 10.7236 10.8664 0.8303 -1.0000 -1.0000 1121102 1593295864.80 1.8302 60.0008 32.0000 0.0064 0.0065 10.7106 10.8533 0.8314 -1.0000 -1.0000 1121173 1593295864.90 1.8302 60.0008 32.0000 0.0054 0.0055 10.7628 10.9063 0.8316 -1.0000 -1.0000 1121232 1593295865.00 1.8302 60.0008 32.0000 0.0060 0.0060 10.7902 10.9338 0.8307 -1.0000 -1.0000 1121302 1593295865.10 1.8302 60.0008 32.0000 0.0063 0.0064 10.7876 10.9313 0.8307 -1.0000 -1.0000 1121372 1593295865.20 1.8302 60.0008 32.0000 0.0059 0.0059 10.7479 10.8911 0.8314 -1.0000 -1.0000 1121432 1593295865.30 1.8302 60.0008 32.0000 0.0055 0.0056 10.7662 10.9096 0.8315 -1.0000 -1.0000 1121492 1593295865.40 1.8302 60.0008 32.0000 0.0056 0.0056 10.7626 10.9060 0.8312 -1.0000 -1.0000 1121572 1593295865.50 1.8339 60.0008 32.0000 0.0058 0.0059 10.7425 10.8854 0.8304 -1.0000 -1.0000 1121632 1593295865.60 1.8339 60.0008 32.0000 0.0062 0.0062 10.7591 10.9024 0.8304 -1.0000 -1.0000 1121812 1593295865.70 1.8339 60.0008 32.0000 0.0060 0.0060 10.7681 10.9115 0.8309 -1.0000 -1.0000 1121892 1593295865.80 1.8339 60.0008 32.0000 0.0056 0.0057 10.7445 10.8874 0.8300 -1.0000 -1.0000 1121952 1593295865.90 1.8339 60.0008 32.0000 0.0056 0.0056 10.7627 10.9060 0.8308 -1.0000 -1.0000 1122012 1593295866.00 1.8293 60.0008 32.0000 0.0060 0.0061 10.7252 10.8680 0.8305 -1.0000 -1.0000 1122092 1593295866.10 1.8287 60.0008 32.0000 0.0056 0.0057 10.7712 10.9146 0.8301 -1.0000 -1.0000 1123082 1593295866.20 1.8287 60.0008 32.0000 0.0055 0.0056 10.7869 10.9304 0.8306 -1.0000 -1.0000 1123151 1593295866.30 1.8287 60.0008 32.0000 0.0060 0.0061 10.7481 10.8913 0.8314 -1.0000 -1.0000 1123221 1593295866.40 1.8287 60.0008 32.0000 0.0056 0.0057 10.7530 10.8962 0.8308 -1.0000 -1.0000 1123282 1593295866.50 1.8287 60.0008 32.0000 0.0059 0.0060 10.7476 10.8907 0.8302 -1.0000 -1.0000 1123341 1593295866.60 1.8308 60.0008 32.0000 0.0060 0.0061 10.7627 10.9062 0.8310 -1.0000 -1.0000 1123421 1593295866.70 1.8308 60.0008 32.0000 0.0054 0.0054 10.7529 10.8961 0.8306 -1.0000 -1.0000 1123481 1593295866.80 1.8308 60.0008 32.0000 0.0059 0.0060 10.7446 10.8877 0.8310 -1.0000 -1.0000 1123551 1593295866.90 1.8308 60.0008 32.0000 0.0055 0.0056 10.7632 10.9067 0.8312 -1.0000 -1.0000 1123621 1593295867.00 1.8308 60.0008 32.0000 0.0058 0.0058 10.7973 10.9412 0.8319 -1.0000 -1.0000 1123681 1593295867.10 1.8313 60.0008 32.0000 0.0062 0.0063 10.7792 10.9227 0.8304 -1.0000 -1.0000 1123751 1593295867.20 1.8322 60.0008 32.0000 0.0059 0.0060 10.7839 10.9276 0.8309 -1.0000 -1.0000 1123821 1593295867.30 1.8322 60.0008 32.0000 0.0062 0.0063 10.7668 10.9101 0.8303 -1.0000 -1.0000 1123881 1593295867.40 1.8322 60.0008 32.0000 0.0057 0.0058 10.6704 10.8124 0.8303 -1.0000 -1.0000 1123961 1593295867.50 1.8322 60.0008 32.0000 0.0057 0.0057 10.7576 10.9009 0.8307 -1.0000 -1.0000 1124031 1593295867.60 1.8322 60.0008 32.0000 0.0062 0.0063 10.7365 10.8794 0.8304 -1.0000 -1.0000 1124091 1593295867.70 1.8340 60.0008 32.0000 0.0059 0.0060 10.6982 10.8406 0.8307 -1.0000 -1.0000 1124161 1593295867.80 1.8340 60.0008 32.0000 0.0055 0.0056 10.7040 10.8465 0.8292 -1.0000 -1.0000 1124221 1593295867.90 1.8340 60.0008 32.0000 0.0054 0.0055 10.7091 10.8514 0.8295 -1.0000 -1.0000 1124291 1593295868.00 1.8340 60.0008 32.0000 0.0055 0.0055 10.7639 10.9073 0.8308 -1.0000 -1.0000 1124361 1593295868.10 1.8340 60.0008 32.0000 0.0049 0.0049 10.7166 10.8592 0.8299 -1.0000 -1.0000 1124421 1593295868.20 1.8315 60.0008 32.0000 0.0058 0.0059 10.7667 10.9100 0.8307 -1.0000 -1.0000 1124491 1593295868.30 1.8315 60.0008 32.0000 0.0055 0.0056 10.7503 10.8936 0.8313 -1.0000 -1.0000 1124561 1593295868.40 1.8315 60.0008 32.0000 0.0054 0.0054 10.7413 10.8844 0.8309 -1.0000 -1.0000 1124621 1593295868.50 1.8315 60.0008 32.0000 0.0059 0.0059 10.7499 10.8931 0.8316 -1.0000 -1.0000 1124691 1593295868.60 1.8315 60.0008 32.0000 0.0060 0.0060 10.7519 10.8949 0.8304 -1.0000 -1.0000 1124761 1593295868.70 1.8315 60.0008 32.0000 0.0061 0.0062 10.7503 10.8936 0.8312 -1.0000 -1.0000 1125580 1593295868.80 1.8327 60.0008 32.0000 0.0055 0.0055 10.7218 10.8647 0.8312 -1.0000 -1.0000 1125650 1593295868.90 1.8327 60.0008 32.0000 0.0055 0.0055 10.7419 10.8849 0.8306 -1.0000 -1.0000 1125720 1593295869.00 1.8327 60.0008 32.0000 0.0063 0.0064 10.7065 10.8490 0.8301 -1.0000 -1.0000 1125780 1593295869.10 1.8327 60.0008 32.0000 0.0054 0.0055 10.7276 10.8705 0.8311 -1.0000 -1.0000 1125850 1593295869.20 1.8327 60.0008 32.0000 0.0056 0.0057 10.6859 10.8283 0.8311 -1.0000 -1.0000 1125910 1593295869.30 1.8327 60.0008 32.0000 0.0057 0.0058 10.7501 10.8933 0.8306 -1.0000 -1.0000 1125980 1593295869.40 1.8298 60.0008 32.0000 0.0059 0.0059 10.7700 10.9134 0.8305 -1.0000 -1.0000 1126050 1593295869.50 1.8298 60.0008 32.0000 0.0048 0.0048 10.7787 10.9223 0.8307 -1.0000 -1.0000 1126110 1593295869.60 1.8298 60.0008 32.0000 0.0055 0.0055 10.7358 10.8787 0.8308 -1.0000 -1.0000 1126180 1593295869.70 1.8298 60.0008 32.0000 0.0057 0.0058 10.7149 10.8577 0.8316 -1.0000 -1.0000 1126620 1593295869.80 1.8298 60.0008 32.0000 0.0056 0.0057 10.7458 10.8888 0.8306 -1.0000 -1.0000 1126690 1593295869.90 1.8301 60.0008 32.0000 0.0051 0.0052 10.7389 10.8818 0.8302 -1.0000 -1.0000 1126750 1593295870.00 1.8335 60.0006 32.0000 0.0057 0.0058 10.7516 10.8949 0.8315 -1.0000 -1.0000 1126820 1593295870.10 1.8335 60.0006 32.0000 0.0060 0.0060 10.7541 10.8970 0.8295 -1.0000 -1.0000 1126880 1593295870.20 1.8335 60.0006 32.0000 0.0054 0.0055 10.7463 10.8893 0.8307 -1.0000 -1.0000 1126950 1593295870.30 1.8335 60.0006 32.0000 0.0056 0.0056 10.7493 10.8926 0.8317 -1.0000 -1.0000 1127020 1593295870.40 1.8335 60.0006 32.0000 0.0061 0.0062 10.7052 10.8479 0.8319 -1.0000 -1.0000 1127090 1593295870.50 1.8328 60.0006 32.0000 0.0049 0.0050 10.7393 10.8824 0.8309 -1.0000 -1.0000 1127150 1593295870.60 1.8328 60.0006 32.0000 0.0062 0.0063 10.7605 10.9037 0.8303 -1.0000 -1.0000 1127219 1593295870.70 1.8328 60.0006 32.0000 0.0060 0.0061 10.7419 10.8850 0.8305 -1.0000 -1.0000 1127309 1593295870.80 1.8328 60.0006 32.0000 0.0060 0.0060 10.7670 10.9102 0.8294 -1.0000 -1.0000 1127379 1593295870.90 1.8328 60.0006 32.0000 0.0058 0.0059 10.7478 10.8910 0.8316 -1.0000 -1.0000 1127439 1593295871.00 1.8307 60.0006 32.0000 0.0059 0.0060 10.7383 10.8815 0.8315 -1.0000 -1.0000 1127509 1593295871.10 1.8295 60.0006 32.0000 0.0057 0.0058 10.7473 10.8905 0.8313 -1.0000 -1.0000 1127579 1593295871.20 1.8295 60.0006 32.0000 0.0053 0.0054 10.6860 10.8282 0.8303 -1.0000 -1.0000 1127809 1593295871.30 1.8295 60.0006 32.0000 0.0053 0.0053 10.6861 10.8284 0.8306 -1.0000 -1.0000 1127869 1593295871.40 1.8295 60.0006 32.0000 0.0052 0.0053 10.8117 10.9556 0.8303 -1.0000 -1.0000 1127939 1593295871.50 1.8295 60.0006 32.0000 0.0058 0.0059 10.6917 10.8340 0.8304 -1.0000 -1.0000 1128009 1593295871.60 1.8295 60.0006 32.0000 0.0061 0.0062 10.7332 10.8762 0.8307 -1.0000 -1.0000 1128089 1593295871.70 1.8296 60.0006 32.0000 0.0059 0.0059 10.7639 10.9072 0.8308 -1.0000 -1.0000 1128159 1593295871.80 1.8305 60.0006 32.0000 0.0060 0.0060 10.7155 10.8582 0.8314 -1.0000 -1.0000 1128219 1593295871.90 1.8305 60.0006 32.0000 0.0055 0.0055 10.7562 10.8996 0.8319 -1.0000 -1.0000 1128289 1593295872.00 1.8305 60.0006 32.0000 0.0057 0.0058 10.7275 10.8703 0.8302 -1.0000 -1.0000 1128359 1593295872.10 1.8305 60.0006 32.0000 0.0056 0.0057 10.7163 10.8590 0.8305 -1.0000 -1.0000 1128419 1593295872.20 1.8305 60.0006 32.0000 0.0064 0.0065 10.7577 10.9010 0.8310 -1.0000 -1.0000 1128489 1593295872.30 1.8328 60.0006 32.0000 0.0058 0.0059 10.7395 10.8826 0.8313 -1.0000 -1.0000 1128559 1593295872.40 1.8328 60.0006 32.0000 0.0058 0.0058 10.7554 10.8987 0.8315 -1.0000 -1.0000 1128619 1593295872.50 1.8328 60.0006 32.0000 0.0059 0.0060 10.7184 10.8612 0.8314 -1.0000 -1.0000 1128679 1593295872.60 1.8328 60.0006 32.0000 0.0056 0.0056 10.6759 10.8181 0.8311 -1.0000 -1.0000 1128759 1593295872.70 1.8328 60.0006 32.0000 0.0064 0.0065 10.7008 10.8433 0.8309 -1.0000 -1.0000 1128819 1593295872.80 1.8328 60.0006 32.0000 0.0055 0.0056 10.7316 10.8745 0.8309 -1.0000 -1.0000 1129628 1593295872.90 1.8298 60.0006 32.0000 0.0055 0.0055 10.7098 10.8524 0.8311 -1.0000 -1.0000 1129689 1593295873.00 1.8298 60.0006 32.0000 0.0054 0.0054 10.7229 10.8658 0.8314 -1.0000 -1.0000 1129759 1593295873.10 1.8298 60.0006 32.0000 0.0060 0.0061 10.7321 10.8751 0.8315 -1.0000 -1.0000 1129829 1593295873.20 1.8298 60.0006 32.0000 0.0059 0.0060 10.6639 10.8060 0.8312 -1.0000 -1.0000 1129889 1593295873.30 1.8298 60.0006 32.0000 0.0057 0.0058 10.6482 10.7901 0.8313 -1.0000 -1.0000 1129949 1593295873.40 1.8354 60.0006 32.0000 0.0056 0.0057 10.7323 10.8753 0.8312 -1.0000 -1.0000 1130028 1593295873.50 1.8354 60.0006 32.0000 0.0056 0.0056 10.7795 10.9229 0.8306 -1.0000 -1.0000 1130088 1593295873.60 1.8354 60.0006 32.0000 0.0052 0.0052 10.7699 10.9135 0.8316 -1.0000 -1.0000 1130149 1593295873.70 1.8354 60.0006 32.0000 0.0057 0.0058 10.7551 10.8985 0.8319 -1.0000 -1.0000 1130218 1593295873.80 1.8354 60.0006 32.0000 0.0060 0.0060 10.7391 10.8822 0.8314 -1.0000 -1.0000 1130288 1593295873.90 1.8354 60.0006 32.0000 0.0058 0.0059 10.7522 10.8954 0.8308 -1.0000 -1.0000 1130349 1593295874.00 1.8309 60.0006 32.0000 0.0057 0.0058 10.7576 10.9008 0.8305 -1.0000 -1.0000 1130419 1593295874.10 1.8309 60.0006 32.0000 0.0060 0.0061 10.7525 10.8956 0.8291 -1.0000 -1.0000 1130479 1593295874.20 1.8309 60.0006 32.0000 0.0059 0.0059 10.7529 10.8960 0.8305 -1.0000 -1.0000 1130569 1593295874.30 1.8309 60.0006 32.0000 0.0059 0.0060 10.7208 10.8635 0.8301 -1.0000 -1.0000 1130649 1593295874.40 1.8309 60.0006 32.0000 0.0052 0.0052 10.6775 10.8195 0.8304 -1.0000 -1.0000 1130708 1593295874.50 1.8307 60.0000 32.0000 0.0056 0.0057 10.7575 10.9009 0.8314 -1.0000 -1.0000 1130769 1593295874.60 1.8307 60.0000 32.0000 0.0057 0.0058 10.7424 10.8854 0.8308 -1.0000 -1.0000 1130849 1593295874.70 1.8307 60.0000 32.0000 0.0055 0.0056 10.7541 10.8974 0.8313 -1.0000 -1.0000 1130908 1593295874.80 1.8307 60.0000 32.0000 0.0062 0.0062 10.6795 10.8218 0.8310 -1.0000 -1.0000 1131308 1593295874.90 1.8307 60.0000 32.0000 0.0061 0.0062 10.7523 10.8954 0.8307 -1.0000 -1.0000 1131368 1593295875.00 1.8307 60.0000 32.0000 0.0055 0.0056 10.7505 10.8936 0.8306 -1.0000 -1.0000 1131428 1593295875.10 1.8307 60.0000 32.0000 0.0058 0.0059 10.7504 10.8937 0.8314 -1.0000 -1.0000 1131508 1593295875.20 1.8363 60.0000 32.0000 0.0054 0.0055 10.7351 10.8779 0.8306 -1.0000 -1.0000 1131578 1593295875.30 1.8363 60.0000 32.0000 0.0062 0.0062 10.7342 10.8772 0.8309 -1.0000 -1.0000 1131858 1593295875.40 1.8363 60.0000 32.0000 0.0058 0.0058 10.7709 10.9143 0.8308 -1.0000 -1.0000 1131938 1593295875.50 1.8363 60.0000 32.0000 0.0053 0.0053 10.8166 10.9606 0.8300 -1.0000 -1.0000 1131998 1593295875.60 1.8363 60.0000 32.0000 0.0060 0.0061 10.6981 10.8406 0.8312 -1.0000 -1.0000 1132058 1593295875.70 1.8293 60.0000 32.0000 0.0060 0.0060 10.7043 10.8470 0.8315 -1.0000 -1.0000 1132138 1593295875.80 1.8293 60.0000 32.0000 0.0054 0.0055 10.7448 10.8879 0.8314 -1.0000 -1.0000 1132368 1593295875.90 1.8293 60.0000 32.0000 0.0054 0.0055 10.7137 10.8565 0.8315 -1.0000 -1.0000 1132438 1593295876.00 1.8293 60.0000 32.0000 0.0057 0.0058 10.7184 10.8612 0.8311 -1.0000 -1.0000 1132508 1593295876.10 1.8293 60.0000 32.0000 0.0057 0.0058 10.7329 10.8759 0.8311 -1.0000 -1.0000 1132568 1593295876.20 1.8294 60.0000 32.0000 0.0060 0.0060 10.7357 10.8787 0.8310 -1.0000 -1.0000 1132627 1593295876.30 1.8314 60.0000 32.0000 0.0060 0.0061 10.7341 10.8769 0.8308 -1.0000 -1.0000 1132707 1593295876.40 1.8314 60.0000 32.0000 0.0056 0.0057 10.7095 10.8522 0.8313 -1.0000 -1.0000 1132797 1593295876.50 1.8314 60.0000 32.0000 0.0059 0.0059 10.7221 10.8650 0.8315 -1.0000 -1.0000 1132857 1593295876.60 1.8314 60.0000 32.0000 0.0059 0.0059 10.7331 10.8759 0.8302 -1.0000 -1.0000 1132937 1593295876.70 1.8314 60.0000 32.0000 0.0054 0.0055 10.7655 10.9088 0.8309 -1.0000 -1.0000 1132997 1593295876.80 1.8337 60.0000 32.0000 0.0059 0.0060 10.7211 10.8638 0.8310 -1.0000 -1.0000 1133077 1593295876.90 1.8337 60.0000 32.0000 0.0065 0.0066 10.7379 10.8810 0.8314 -1.0000 -1.0000 1133307 1593295877.00 1.8337 60.0000 32.0000 0.0058 0.0059 10.7330 10.8760 0.8306 -1.0000 -1.0000 1133367 1593295877.10 1.8337 60.0000 32.0000 0.0059 0.0060 10.7159 10.8586 0.8309 -1.0000 -1.0000 1133447 1593295877.20 1.8337 60.0000 32.0000 0.0062 0.0063 10.7493 10.8924 0.8312 -1.0000 -1.0000 1133507 1593295877.30 1.8333 60.0000 32.0000 0.0054 0.0055 10.7210 10.8637 0.8306 -1.0000 -1.0000 1133567 1593295877.40 1.8315 60.0000 32.0000 0.0056 0.0057 10.7108 10.8535 0.8314 -1.0000 -1.0000 1133807 1593295877.50 1.8315 60.0000 32.0000 0.0050 0.0050 10.7123 10.8549 0.8311 -1.0000 -1.0000 1133867 1593295877.60 1.8315 60.0000 32.0000 0.0057 0.0058 10.7106 10.8533 0.8311 -1.0000 -1.0000 1133937 1593295877.70 1.8315 60.0000 32.0000 0.0056 0.0057 10.6982 10.8406 0.8308 -1.0000 -1.0000 1134007 1593295877.80 1.8315 60.0000 32.0000 0.0060 0.0061 10.7429 10.8860 0.8309 -1.0000 -1.0000 1134067 1593295877.90 1.8313 60.0000 32.0000 0.0053 0.0054 10.7653 10.9086 0.8309 -1.0000 -1.0000 1134546 1593295878.00 1.8313 60.0000 32.0000 0.0052 0.0052 10.7748 10.9183 0.8308 -1.0000 -1.0000 1134616 1593295878.10 1.8313 60.0000 32.0000 0.0057 0.0058 10.7644 10.9077 0.8304 -1.0000 -1.0000 1134687 1593295878.20 1.8313 60.0000 32.0000 0.0059 0.0059 10.7445 10.8877 0.8317 -1.0000 -1.0000 1134746 1593295878.30 1.8313 60.0000 32.0000 0.0060 0.0061 10.6748 10.8170 0.8311 -1.0000 -1.0000 1134816 1593295878.40 1.8313 60.0000 32.0000 0.0060 0.0061 10.7447 10.8878 0.8310 -1.0000 -1.0000 1135056 1593295878.50 1.8313 60.0000 32.0000 0.0054 0.0055 10.7410 10.8842 0.8317 -1.0000 -1.0000 1135116 1593295878.60 1.8313 60.0000 32.0000 0.0057 0.0058 10.8239 10.9680 0.8306 -1.0000 -1.0000 1135186 1593295878.70 1.8313 60.0000 32.0000 0.0057 0.0057 10.7416 10.8846 0.8310 -1.0000 -1.0000 1135246 1593295878.80 1.8313 60.0000 32.0000 0.0058 0.0058 10.7251 10.8680 0.8311 -1.0000 -1.0000 1135326 1593295878.90 1.8313 60.0000 32.0000 0.0058 0.0059 10.7274 10.8702 0.8302 -1.0000 -1.0000 1135396 1593295879.00 1.8311 60.0000 32.0000 0.0057 0.0058 10.7368 10.8798 0.8309 -1.0000 -1.0000 1135456 1593295879.10 1.8311 60.0000 32.0000 0.0057 0.0058 10.7039 10.8466 0.8317 -1.0000 -1.0000 1135526 1593295879.20 1.8311 60.0000 32.0000 0.0054 0.0054 10.7509 10.8941 0.8308 -1.0000 -1.0000 1135596 1593295879.30 1.8311 60.0000 32.0000 0.0052 0.0053 10.7107 10.8532 0.8299 -1.0000 -1.0000 1135656 1593295879.40 1.8311 60.0000 32.0000 0.0057 0.0057 10.7051 10.8476 0.8305 -1.0000 -1.0000 1135726 1593295879.50 1.8311 60.0000 32.0000 0.0056 0.0056 10.7305 10.8735 0.8309 -1.0000 -1.0000 1135796 1593295879.60 1.8299 60.0000 32.0000 0.0063 0.0063 10.7282 10.8711 0.8305 -1.0000 -1.0000 1135856 1593295879.70 1.8299 60.0000 32.0000 0.0060 0.0060 10.7375 10.8805 0.8308 -1.0000 -1.0000 1135926 1593295879.80 1.8299 60.0000 32.0000 0.0058 0.0059 10.6799 10.8222 0.8315 -1.0000 -1.0000 1135986 1593295879.90 1.8299 60.0000 32.0000 0.0054 0.0055 10.7441 10.8872 0.8303 -1.0000 -1.0000 1136316 1593295880.00 1.8299 60.0000 32.0000 0.0053 0.0054 10.7907 10.9344 0.8305 -1.0000 -1.0000 1136385 1593295880.10 1.8330 59.9997 32.0000 0.0056 0.0056 10.7104 10.8529 0.8301 -1.0000 -1.0000 1136446 1593295880.20 1.8330 59.9997 32.0000 0.0055 0.0055 10.7516 10.8948 0.8309 -1.0000 -1.0000 1136515 1593295880.30 1.8330 59.9997 32.0000 0.0056 0.0057 10.7381 10.8811 0.8310 -1.0000 -1.0000 1136586 1593295880.40 1.8330 59.9997 32.0000 0.0062 0.0063 10.6937 10.8362 0.8310 -1.0000 -1.0000 1136655 1593295880.50 1.8330 59.9997 32.0000 0.0060 0.0060 10.7401 10.8831 0.8310 -1.0000 -1.0000 1136825 1593295880.60 1.8330 59.9997 32.0000 0.0057 0.0058 10.6926 10.8351 0.8314 -1.0000 -1.0000 1136905 1593295880.70 1.8328 59.9997 32.0000 0.0057 0.0058 10.7102 10.8529 0.8310 -1.0000 -1.0000 1136965 1593295880.80 1.8318 59.9997 32.0000 0.0056 0.0057 10.7177 10.8605 0.8319 -1.0000 -1.0000 1137035 1593295880.90 1.8318 59.9997 32.0000 0.0054 0.0055 10.6807 10.8227 0.8299 -1.0000 -1.0000 1137105 1593295881.00 1.8318 59.9997 32.0000 0.0061 0.0061 10.7391 10.8820 0.8310 -1.0000 -1.0000 1137325 1593295881.10 1.8318 59.9997 32.0000 0.0059 0.0060 10.7488 10.8919 0.8306 -1.0000 -1.0000 1137405 1593295881.20 1.8318 59.9997 32.0000 0.0060 0.0061 10.7696 10.9132 0.8313 -1.0000 -1.0000 1137465 1593295881.30 1.8280 59.9997 32.0000 0.0056 0.0057 10.7024 10.8448 0.8307 -1.0000 -1.0000 1137525 1593295881.40 1.8280 59.9997 32.0000 0.0058 0.0059 10.7604 10.9040 0.8322 -1.0000 -1.0000 1137605 1593295881.50 1.8280 59.9997 32.0000 0.0057 0.0057 10.7376 10.8807 0.8308 -1.0000 -1.0000 1137825 1593295881.60 1.8280 59.9997 32.0000 0.0059 0.0060 10.7382 10.8810 0.8297 -1.0000 -1.0000 1137895 1593295881.70 1.8280 59.9997 32.0000 0.0057 0.0058 10.7236 10.8663 0.8306 -1.0000 -1.0000 1137965 1593295881.80 1.8290 59.9997 32.0000 0.0058 0.0059 10.7203 10.8631 0.8311 -1.0000 -1.0000 1138025 1593295881.90 1.8307 59.9997 32.0000 0.0056 0.0057 10.7531 10.8963 0.8309 -1.0000 -1.0000 1138085 1593295882.00 1.8307 59.9997 32.0000 0.0058 0.0059 10.6839 10.8261 0.8312 -1.0000 -1.0000 1138334 1593295882.10 1.8307 59.9997 32.0000 0.0059 0.0060 10.7047 10.8472 0.8313 -1.0000 -1.0000 1138394 1593295882.20 1.8307 59.9997 32.0000 0.0056 0.0056 10.7120 10.8547 0.8307 -1.0000 -1.0000 1138465 1593295882.30 1.8307 59.9997 32.0000 0.0059 0.0060 10.7238 10.8665 0.8306 -1.0000 -1.0000 1138534 1593295882.40 1.8317 59.9997 32.0000 0.0061 0.0062 10.7018 10.8443 0.8306 -1.0000 -1.0000 1138604 1593295882.50 1.8317 59.9997 32.0000 0.0057 0.0057 10.6962 10.8387 0.8312 -1.0000 -1.0000 1138834 1593295882.60 1.8317 59.9997 32.0000 0.0048 0.0049 10.7030 10.8457 0.8317 -1.0000 -1.0000 1138904 1593295882.70 1.8317 59.9997 32.0000 0.0056 0.0057 10.7152 10.8579 0.8307 -1.0000 -1.0000 1138974 1593295882.80 1.8317 59.9997 32.0000 0.0063 0.0064 10.7495 10.8927 0.8312 -1.0000 -1.0000 1139044 1593295882.90 1.8302 59.9997 32.0000 0.0047 0.0047 10.7202 10.8630 0.8313 -1.0000 -1.0000 1139104 1593295883.00 1.8280 59.9997 32.0000 0.0057 0.0057 10.7467 10.8899 0.8313 -1.0000 -1.0000 1139344 1593295883.10 1.8280 59.9997 32.0000 0.0054 0.0054 10.7121 10.8546 0.8299 -1.0000 -1.0000 1139414 1593295883.20 1.8280 59.9997 32.0000 0.0059 0.0060 10.7030 10.8455 0.8307 -1.0000 -1.0000 1139474 1593295883.30 1.8280 59.9997 32.0000 0.0059 0.0060 10.7105 10.8533 0.8313 -1.0000 -1.0000 1139544 1593295883.40 1.8280 59.9997 32.0000 0.0059 0.0060 10.7105 10.8531 0.8306 -1.0000 -1.0000 1139614 1593295883.50 1.8326 59.9997 32.0000 0.0061 0.0061 10.6942 10.8365 0.8301 -1.0000 -1.0000 1140094 1593295883.60 1.8326 59.9997 32.0000 0.0057 0.0058 10.7022 10.8446 0.8303 -1.0000 -1.0000 1140154 1593295883.70 1.8326 59.9997 32.0000 0.0062 0.0063 10.7304 10.8731 0.8299 -1.0000 -1.0000 1140233 1593295883.80 1.8326 59.9997 32.0000 0.0054 0.0055 10.7496 10.8927 0.8306 -1.0000 -1.0000 1140293 1593295883.90 1.8326 59.9997 32.0000 0.0058 0.0058 10.7069 10.8496 0.8312 -1.0000 -1.0000 1140353 1593295884.00 1.8313 59.9997 32.0000 0.0058 0.0059 10.6486 10.7903 0.8302 -1.0000 -1.0000 1140423 1593295884.10 1.8303 59.9997 32.0000 0.0059 0.0060 10.7275 10.8703 0.8310 -1.0000 -1.0000 1140563 1593295884.20 1.8303 59.9997 32.0000 0.0056 0.0057 10.7257 10.8687 0.8311 -1.0000 -1.0000 1140623 1593295884.30 1.8303 59.9997 32.0000 0.0058 0.0058 10.7370 10.8802 0.8307 -1.0000 -1.0000 1140693 1593295884.40 1.8303 59.9997 32.0000 0.0057 0.0058 10.7591 10.9024 0.8305 -1.0000 -1.0000 1140763 1593295884.50 1.8304 59.9997 32.0000 0.0058 0.0059 10.7285 10.8716 0.8314 -1.0000 -1.0000 1140823 1593295884.60 1.8339 59.9997 32.0000 0.0060 0.0061 10.7437 10.8867 0.8305 -1.0000 -1.0000 1141123 1593295884.70 1.8339 59.9997 32.0000 0.0059 0.0059 10.7245 10.8674 0.8312 -1.0000 -1.0000 1141193 1593295884.80 1.8339 59.9997 32.0000 0.0058 0.0058 10.7208 10.8636 0.8315 -1.0000 -1.0000 1141263 1593295884.90 1.8339 59.9997 32.0000 0.0059 0.0059 10.7445 10.8878 0.8314 -1.0000 -1.0000 1141323 1593295885.00 1.8339 59.9997 32.0000 0.0059 0.0060 10.7061 10.8488 0.8315 -1.0000 -1.0000 1141403 1593295885.10 1.8328 60.0003 32.0000 0.0056 0.0057 10.6722 10.8143 0.8310 -1.0000 -1.0000 1141583 1593295885.20 1.8328 60.0003 32.0000 0.0051 0.0052 10.7502 10.8934 0.8308 -1.0000 -1.0000 1141653 1593295885.30 1.8328 60.0003 32.0000 0.0058 0.0058 10.7343 10.8775 0.8313 -1.0000 -1.0000 1141713 1593295885.40 1.8328 60.0003 32.0000 0.0054 0.0054 10.6718 10.8139 0.8305 -1.0000 -1.0000 1141783 1593295885.50 1.8328 60.0003 32.0000 0.0057 0.0057 10.6879 10.8304 0.8320 -1.0000 -1.0000 1141853 1593295885.60 1.8328 60.0003 32.0000 0.0057 0.0057 10.7397 10.8825 0.8303 -1.0000 -1.0000 1142082 1593295885.70 1.8324 60.0003 32.0000 0.0052 0.0052 10.6642 10.8063 0.8307 -1.0000 -1.0000 1142162 1593295885.80 1.8324 60.0003 32.0000 0.0060 0.0061 10.6626 10.8047 0.8310 -1.0000 -1.0000 1142222 1593295885.90 1.8324 60.0003 32.0000 0.0056 0.0057 10.7425 10.8854 0.8299 -1.0000 -1.0000 1142282 1593295886.00 1.8324 60.0003 32.0000 0.0057 0.0058 10.7435 10.8866 0.8312 -1.0000 -1.0000 1142352 1593295886.10 1.8324 60.0003 32.0000 0.0056 0.0057 10.7412 10.8838 0.8292 -1.0000 -1.0000 1142582 1593295886.20 1.8334 60.0003 32.0000 0.0056 0.0056 10.7943 10.9380 0.8303 -1.0000 -1.0000 1142642 1593295886.30 1.8337 60.0003 32.0000 0.0059 0.0060 10.6968 10.8392 0.8304 -1.0000 -1.0000 1142752 1593295886.40 1.8337 60.0003 32.0000 0.0057 0.0058 10.7153 10.8580 0.8306 -1.0000 -1.0000 1142812 1593295886.50 1.8337 60.0003 32.0000 0.0056 0.0057 10.7330 10.8759 0.8305 -1.0000 -1.0000 1142872 1593295886.60 1.8337 60.0003 32.0000 0.0064 0.0065 10.6953 10.8376 0.8305 -1.0000 -1.0000 1142952 1593295886.70 1.8337 60.0003 32.0000 0.0060 0.0060 10.7310 10.8738 0.8309 -1.0000 -1.0000 1143012 1593295886.80 1.8301 60.0003 32.0000 0.0057 0.0057 10.6963 10.8388 0.8313 -1.0000 -1.0000 1143082 1593295886.90 1.8301 60.0003 32.0000 0.0056 0.0057 10.6955 10.8378 0.8298 -1.0000 -1.0000 1143142 1593295887.00 1.8301 60.0003 32.0000 0.0057 0.0057 10.7282 10.8710 0.8312 -1.0000 -1.0000 1143212 1593295887.10 1.8301 60.0003 32.0000 0.0060 0.0061 10.6624 10.8044 0.8301 -1.0000 -1.0000 1143562 1593295887.20 1.8301 60.0003 32.0000 0.0057 0.0057 10.6753 10.8172 0.8299 -1.0000 -1.0000 1143632 1593295887.30 1.8319 60.0003 32.0000 0.0057 0.0058 10.6540 10.7959 0.8310 -1.0000 -1.0000 1143692 1593295887.40 1.8339 60.0003 32.0000 0.0056 0.0057 10.7205 10.8631 0.8295 -1.0000 -1.0000 1143762 1593295887.50 1.8339 60.0003 32.0000 0.0056 0.0056 10.7386 10.8815 0.8309 -1.0000 -1.0000 1143832 1593295887.60 1.8339 60.0003 32.0000 0.0059 0.0060 10.7413 10.8844 0.8319 -1.0000 -1.0000 1144341 1593295887.70 1.8339 60.0003 32.0000 0.0054 0.0055 10.6558 10.7977 0.8304 -1.0000 -1.0000 1144411 1593295887.80 1.8339 60.0003 32.0000 0.0056 0.0057 10.7489 10.8922 0.8312 -1.0000 -1.0000 1144471 1593295887.90 1.8322 60.0003 32.0000 0.0054 0.0054 10.7121 10.8547 0.8299 -1.0000 -1.0000 1144541 1593295888.00 1.8322 60.0003 32.0000 0.0057 0.0058 10.6664 10.8083 0.8300 -1.0000 -1.0000 1144611 1593295888.10 1.8322 60.0003 32.0000 0.0054 0.0054 10.6983 10.8408 0.8305 -1.0000 -1.0000 1144681 1593295888.20 1.8322 60.0003 32.0000 0.0060 0.0061 10.6946 10.8370 0.8308 -1.0000 -1.0000 1144841 1593295888.30 1.8322 60.0003 32.0000 0.0060 0.0061 10.7027 10.8452 0.8312 -1.0000 -1.0000 1144911 1593295888.40 1.8311 60.0003 32.0000 0.0058 0.0059 10.7052 10.8479 0.8315 -1.0000 -1.0000 1144971 1593295888.50 1.8311 60.0003 32.0000 0.0053 0.0053 10.7180 10.8608 0.8312 -1.0000 -1.0000 1145031 1593295888.60 1.8311 60.0003 32.0000 0.0055 0.0055 10.7222 10.8651 0.8316 -1.0000 -1.0000 1145111 1593295888.70 1.8311 60.0003 32.0000 0.0062 0.0063 10.7449 10.8882 0.8315 -1.0000 -1.0000 1145171 1593295888.80 1.8311 60.0003 32.0000 0.0057 0.0057 10.7128 10.8554 0.8301 -1.0000 -1.0000 1145251 1593295888.90 1.8311 60.0003 32.0000 0.0060 0.0061 10.6560 10.7980 0.8317 -1.0000 -1.0000 1145311 1593295889.00 1.8320 60.0003 32.0000 0.0060 0.0061 10.7273 10.8702 0.8306 -1.0000 -1.0000 1145371 1593295889.10 1.8320 60.0003 32.0000 0.0051 0.0052 10.7714 10.9148 0.8309 -1.0000 -1.0000 1145441 1593295889.20 1.8320 60.0003 32.0000 0.0061 0.0061 10.7372 10.8802 0.8310 -1.0000 -1.0000 1145591 1593295889.30 1.8320 60.0003 32.0000 0.0055 0.0056 10.7403 10.8833 0.8309 -1.0000 -1.0000 1145651 1593295889.40 1.8320 60.0003 32.0000 0.0060 0.0061 10.6536 10.7953 0.8301 -1.0000 -1.0000 1145730 1593295889.50 1.8320 60.0003 32.0000 0.0061 0.0062 10.7340 10.8769 0.8310 -1.0000 -1.0000 1145790 1593295889.60 1.8320 60.0003 32.0000 0.0054 0.0055 10.7033 10.8459 0.8308 -1.0000 -1.0000 1145851 1593295889.70 1.8308 60.0005 32.0000 0.0055 0.0056 10.6955 10.8378 0.8303 -1.0000 -1.0000 1146610 1593295889.80 1.8308 60.0005 32.0000 0.0054 0.0055 10.6960 10.8385 0.8310 -1.0000 -1.0000 1146670 1593295889.90 1.8308 60.0005 32.0000 0.0060 0.0060 10.6779 10.8200 0.8299 -1.0000 -1.0000 1146740 1593295890.00 1.8308 60.0005 32.0000 0.0059 0.0060 10.6837 10.8261 0.8319 -1.0000 -1.0000 1146810 1593295890.10 1.8308 60.0005 32.0000 0.0059 0.0060 10.7161 10.8589 0.8309 -1.0000 -1.0000 1146870 1593295890.20 1.8308 60.0005 32.0000 0.0057 0.0057 10.7555 10.8988 0.8314 -1.0000 -1.0000 1146930 1593295890.30 1.8308 60.0005 32.0000 0.0062 0.0063 10.7007 10.8432 0.8309 -1.0000 -1.0000 1147010 1593295890.40 1.8311 60.0005 32.0000 0.0059 0.0059 10.7419 10.8850 0.8316 -1.0000 -1.0000 1147070 1593295890.50 1.8335 60.0005 32.0000 0.0059 0.0060 10.7052 10.8479 0.8314 -1.0000 -1.0000 1147130 1593295890.60 1.8335 60.0005 32.0000 0.0062 0.0063 10.6735 10.8156 0.8307 -1.0000 -1.0000 1147200 1593295890.70 1.8335 60.0005 32.0000 0.0061 0.0062 10.7269 10.8698 0.8307 -1.0000 -1.0000 1147270 1593295890.80 1.8335 60.0005 32.0000 0.0060 0.0061 10.7153 10.8580 0.8308 -1.0000 -1.0000 1147340 1593295890.90 1.8335 60.0005 32.0000 0.0052 0.0053 10.7057 10.8484 0.8309 -1.0000 -1.0000 1147400 1593295891.00 1.8335 60.0005 32.0000 0.0064 0.0065 10.6858 10.8282 0.8313 -1.0000 -1.0000 1147460 1593295891.10 1.8321 60.0005 32.0000 0.0056 0.0056 10.7282 10.8711 0.8316 -1.0000 -1.0000 1147540 1593295891.20 1.8321 60.0005 32.0000 0.0056 0.0057 10.7241 10.8670 0.8307 -1.0000 -1.0000 1147600 1593295891.30 1.8321 60.0005 32.0000 0.0059 0.0059 10.6974 10.8399 0.8313 -1.0000 -1.0000 1147660 1593295891.40 1.8321 60.0005 32.0000 0.0059 0.0060 10.6469 10.7888 0.8310 -1.0000 -1.0000 1147729 1593295891.50 1.8321 60.0005 32.0000 0.0059 0.0059 10.6632 10.8051 0.8303 -1.0000 -1.0000 1147799 1593295891.60 1.8321 60.0005 32.0000 0.0052 0.0052 10.7244 10.8673 0.8315 -1.0000 -1.0000 1147860 1593295891.70 1.8340 60.0005 32.0000 0.0054 0.0055 10.6665 10.8086 0.8311 -1.0000 -1.0000 1148099 1593295891.80 1.8344 60.0005 32.0000 0.0047 0.0048 10.6840 10.8262 0.8305 -1.0000 -1.0000 1148159 1593295891.90 1.8344 60.0005 32.0000 0.0063 0.0063 10.7090 10.8515 0.8301 -1.0000 -1.0000 1148219 1593295892.00 1.8344 60.0005 32.0000 0.0057 0.0058 10.7194 10.8620 0.8313 -1.0000 -1.0000 1148289 1593295892.10 1.8344 60.0005 32.0000 0.0055 0.0056 10.7314 10.8743 0.8311 -1.0000 -1.0000 1148359 1593295892.20 1.8344 60.0005 32.0000 0.0059 0.0060 10.6792 10.8214 0.8304 -1.0000 -1.0000 1148419 1593295892.30 1.8320 60.0005 32.0000 0.0057 0.0057 10.7155 10.8580 0.8298 -1.0000 -1.0000 1148719 1593295892.40 1.8320 60.0005 32.0000 0.0059 0.0059 10.7176 10.8603 0.8314 -1.0000 -1.0000 1148779 1593295892.50 1.8320 60.0005 32.0000 0.0056 0.0057 10.7271 10.8703 0.8327 -1.0000 -1.0000 1148839 1593295892.60 1.8320 60.0005 32.0000 0.0054 0.0054 10.7091 10.8516 0.8305 -1.0000 -1.0000 1148909 1593295892.70 1.8320 60.0005 32.0000 0.0057 0.0058 10.7147 10.8577 0.8338 -1.0000 -1.0000 1148989 1593295892.80 1.8329 60.0005 32.0000 0.0055 0.0055 10.6786 10.8209 0.8312 -1.0000 -1.0000 1149329 1593295892.90 1.8339 60.0005 32.0000 0.0051 0.0052 10.7075 10.8500 0.8305 -1.0000 -1.0000 1149399 1593295893.00 1.8339 60.0005 32.0000 0.0062 0.0063 10.7044 10.8469 0.8305 -1.0000 -1.0000 1149459 1593295893.10 1.8339 60.0005 32.0000 0.0059 0.0060 10.7086 10.8511 0.8303 -1.0000 -1.0000 1149528 1593295893.20 1.8339 60.0005 32.0000 0.0061 0.0062 10.7224 10.8651 0.8304 -1.0000 -1.0000 1149589 1593295893.30 1.8339 60.0005 32.0000 0.0055 0.0055 10.7443 10.8873 0.8302 -1.0000 -1.0000 1149659 1593295893.40 1.8347 60.0005 32.0000 0.0059 0.0059 10.6819 10.8241 0.8308 -1.0000 -1.0000 1149728 1593295893.50 1.8347 60.0005 32.0000 0.0057 0.0058 10.6507 10.7926 0.8308 -1.0000 -1.0000 1149788 1593295893.60 1.8347 60.0005 32.0000 0.0061 0.0061 10.6837 10.8261 0.8318 -1.0000 -1.0000 1149848 1593295893.70 1.8347 60.0005 32.0000 0.0057 0.0058 10.7070 10.8497 0.8312 -1.0000 -1.0000 1149928 1593295893.80 1.8347 60.0005 32.0000 0.0055 0.0055 10.6735 10.8156 0.8305 -1.0000 -1.0000 1150048 1593295893.90 1.8349 60.0005 32.0000 0.0057 0.0058 10.6868 10.8291 0.8311 -1.0000 -1.0000 1150118 1593295894.00 1.8350 60.0005 32.0000 0.0058 0.0059 10.6593 10.8014 0.8316 -1.0000 -1.0000 1150188 1593295894.10 1.8350 60.0005 32.0000 0.0050 0.0051 10.6609 10.8028 0.8305 -1.0000 -1.0000 1150248 1593295894.20 1.8350 60.0005 32.0000 0.0058 0.0058 10.7358 10.8789 0.8321 -1.0000 -1.0000 1150318 1593295894.30 1.8350 60.0005 32.0000 0.0056 0.0056 10.7427 10.8861 0.8322 -1.0000 -1.0000 1150558 1593295894.40 1.8350 60.0005 32.0000 0.0061 0.0062 10.7373 10.8804 0.8316 -1.0000 -1.0000 1150618 1593295894.50 1.8315 60.0005 32.0000 0.0057 0.0058 10.6484 10.7904 0.8315 -1.0000 -1.0000 1150678 1593295894.60 1.8315 60.0005 32.0000 0.0052 0.0053 10.6952 10.8375 0.8303 -1.0000 -1.0000 1150758 1593295894.70 1.8315 60.0005 32.0000 0.0057 0.0057 10.7235 10.8662 0.8305 -1.0000 -1.0000 1150818 1593295894.80 1.8315 60.0005 32.0000 0.0054 0.0055 10.7701 10.9135 0.8307 -1.0000 -1.0000 1151058 1593295894.90 1.8315 60.0005 32.0000 0.0061 0.0062 10.6785 10.8208 0.8311 -1.0000 -1.0000 1151118 1593295895.00 1.8315 60.0005 32.0000 0.0060 0.0060 10.7409 10.8839 0.8306 -1.0000 -1.0000 1151178 1593295895.10 1.8312 60.0002 32.0000 0.0056 0.0057 10.6999 10.8424 0.8314 -1.0000 -1.0000 1151258 1593295895.20 1.8312 60.0002 32.0000 0.0057 0.0057 10.6972 10.8399 0.8323 -1.0000 -1.0000 1151318 1593295895.30 1.8312 60.0002 32.0000 0.0062 0.0063 10.7232 10.8662 0.8314 -1.0000 -1.0000 1151378 1593295895.40 1.8312 60.0002 32.0000 0.0060 0.0061 10.7248 10.8676 0.8300 -1.0000 -1.0000 1151828 1593295895.50 1.8312 60.0002 32.0000 0.0057 0.0058 10.7197 10.8624 0.8312 -1.0000 -1.0000 1151888 1593295895.60 1.8312 60.0002 32.0000 0.0058 0.0058 10.7485 10.8918 0.8314 -1.0000 -1.0000 1151948 1593295895.70 1.8304 60.0002 32.0000 0.0047 0.0047 10.6827 10.8249 0.8301 -1.0000 -1.0000 1152018 1593295895.80 1.8304 60.0002 32.0000 0.0054 0.0055 10.6915 10.8337 0.8301 -1.0000 -1.0000 1152088 1593295895.90 1.8304 60.0002 32.0000 0.0061 0.0062 10.6682 10.8103 0.8309 -1.0000 -1.0000 1152348 1593295896.00 1.8304 60.0002 32.0000 0.0057 0.0058 10.7080 10.8507 0.8316 -1.0000 -1.0000 1152428 1593295896.10 1.8304 60.0002 32.0000 0.0058 0.0058 10.6569 10.7989 0.8310 -1.0000 -1.0000 1152488 1593295896.20 1.8320 60.0002 32.0000 0.0054 0.0055 10.6384 10.7801 0.8312 -1.0000 -1.0000 1152558 1593295896.30 1.8320 60.0002 32.0000 0.0058 0.0058 10.6927 10.8352 0.8310 -1.0000 -1.0000 1152627 1593295896.40 1.8320 60.0002 32.0000 0.0056 0.0057 10.6556 10.7974 0.8306 -1.0000 -1.0000 1152857 1593295896.50 1.8320 60.0002 32.0000 0.0056 0.0056 10.6966 10.8390 0.8307 -1.0000 -1.0000 1152917 1593295896.60 1.8320 60.0002 32.0000 0.0057 0.0057 10.6648 10.8068 0.8313 -1.0000 -1.0000 1152987 1593295896.70 1.8324 60.0002 32.0000 0.0065 0.0065 10.6637 10.8058 0.8318 -1.0000 -1.0000 1153047 1593295896.80 1.8339 60.0002 32.0000 0.0057 0.0057 10.7079 10.8506 0.8316 -1.0000 -1.0000 1153127 1593295896.90 1.8339 60.0002 32.0000 0.0062 0.0063 10.6782 10.8205 0.8312 -1.0000 -1.0000 1153347 1593295897.00 1.8339 60.0002 32.0000 0.0053 0.0054 10.7407 10.8839 0.8315 -1.0000 -1.0000 1153407 1593295897.10 1.8339 60.0002 32.0000 0.0056 0.0057 10.6710 10.8130 0.8307 -1.0000 -1.0000 1153487 1593295897.20 1.8339 60.0002 32.0000 0.0054 0.0054 10.6530 10.7949 0.8312 -1.0000 -1.0000 1153547 1593295897.30 1.8343 60.0002 32.0000 0.0053 0.0054 10.7231 10.8661 0.8315 -1.0000 -1.0000 1153607 1593295897.40 1.8343 60.0002 32.0000 0.0056 0.0057 10.6270 10.7684 0.8304 -1.0000 -1.0000 1154307 1593295897.50 1.8343 60.0002 32.0000 0.0056 0.0057 10.6766 10.8188 0.8305 -1.0000 -1.0000 1154367 1593295897.60 1.8343 60.0002 32.0000 0.0059 0.0059 10.6951 10.8375 0.8303 -1.0000 -1.0000 1154427 1593295897.70 1.8343 60.0002 32.0000 0.0059 0.0060 10.6463 10.7880 0.8307 -1.0000 -1.0000 1154497 1593295897.80 1.8343 60.0002 32.0000 0.0059 0.0059 10.6975 10.8399 0.8299 -1.0000 -1.0000 1154567 1593295897.90 1.8342 60.0002 32.0000 0.0062 0.0063 10.8024 10.9465 0.8317 -1.0000 -1.0000 1154627 1593295898.00 1.8342 60.0002 32.0000 0.0051 0.0052 10.7224 10.8651 0.8307 -1.0000 -1.0000 1154697 1593295898.10 1.8342 60.0002 32.0000 0.0059 0.0060 10.7214 10.8642 0.8310 -1.0000 -1.0000 1154757 1593295898.20 1.8342 60.0002 32.0000 0.0058 0.0059 10.6775 10.8195 0.8300 -1.0000 -1.0000 1154826 1593295898.30 1.8342 60.0002 32.0000 0.0060 0.0061 10.6828 10.8251 0.8311 -1.0000 -1.0000 1154896 1593295898.40 1.8342 60.0002 32.0000 0.0055 0.0056 10.6706 10.8128 0.8311 -1.0000 -1.0000 1155076 1593295898.50 1.8304 60.0002 32.0000 0.0054 0.0055 10.6787 10.8211 0.8314 -1.0000 -1.0000 1155147 1593295898.60 1.8304 60.0002 32.0000 0.0054 0.0054 10.7537 10.8968 0.8301 -1.0000 -1.0000 1155216 1593295898.70 1.8304 60.0002 32.0000 0.0055 0.0056 10.7070 10.8493 0.8291 -1.0000 -1.0000 1155276 1593295898.80 1.8304 60.0002 32.0000 0.0052 0.0052 10.6737 10.8156 0.8297 -1.0000 -1.0000 1155376 1593295898.90 1.8304 60.0002 32.0000 0.0063 0.0064 10.7277 10.8705 0.8308 -1.0000 -1.0000 1155436 1593295899.00 1.8319 60.0002 32.0000 0.0059 0.0060 10.7153 10.8580 0.8312 -1.0000 -1.0000 1155496 1593295899.10 1.8319 60.0002 32.0000 0.0060 0.0060 10.6840 10.8264 0.8312 -1.0000 -1.0000 1155566 1593295899.20 1.8319 60.0002 32.0000 0.0062 0.0063 10.6852 10.8275 0.8308 -1.0000 -1.0000 1155636 1593295899.30 1.8319 60.0002 32.0000 0.0059 0.0059 10.6276 10.7691 0.8308 -1.0000 -1.0000 1155696 1593295899.40 1.8319 60.0002 32.0000 0.0061 0.0061 10.7304 10.8733 0.8310 -1.0000 -1.0000 1155766 1593295899.50 1.8320 60.0002 32.0000 0.0054 0.0055 10.7333 10.8763 0.8309 -1.0000 -1.0000 1155826 1593295899.60 1.8363 60.0002 32.0000 0.0058 0.0058 10.6910 10.8334 0.8310 -1.0000 -1.0000 1155906 1593295899.70 1.8363 60.0002 32.0000 0.0057 0.0057 10.7365 10.8794 0.8299 -1.0000 -1.0000 1155976 1593295899.80 1.8363 60.0002 32.0000 0.0060 0.0060 10.7252 10.8681 0.8312 -1.0000 -1.0000 1156036 1593295899.90 1.8363 60.0002 32.0000 0.0059 0.0060 10.6683 10.8103 0.8306 -1.0000 -1.0000 1156096 1593295900.00 1.8363 60.0002 32.0000 0.0055 0.0055 10.6901 10.8326 0.8312 -1.0000 -1.0000 1156336 1593295900.10 1.8324 60.0002 32.0000 0.0059 0.0059 10.6937 10.8362 0.8313 -1.0000 -1.0000 1156396 1593295900.20 1.8324 60.0002 32.0000 0.0061 0.0062 10.6703 10.8125 0.8309 -1.0000 -1.0000 1156466 1593295900.30 1.8324 60.0002 32.0000 0.0058 0.0059 10.6165 10.7577 0.8301 -1.0000 -1.0000 1156536 1593295900.40 1.8324 60.0002 32.0000 0.0059 0.0060 10.7049 10.8474 0.8309 -1.0000 -1.0000 1156596 1593295900.50 1.8324 60.0002 32.0000 0.0060 0.0060 10.7220 10.8648 0.8307 -1.0000 -1.0000 1157125 1593295900.60 1.8324 60.0002 32.0000 0.0054 0.0054 10.7037 10.8462 0.8305 -1.0000 -1.0000 1157205 1593295900.70 1.8303 60.0002 32.0000 0.0056 0.0057 10.6887 10.8311 0.8310 -1.0000 -1.0000 1157265 1593295900.80 1.8303 60.0002 32.0000 0.0065 0.0065 10.6519 10.7937 0.8301 -1.0000 -1.0000 1157335 1593295900.90 1.8303 60.0002 32.0000 0.0060 0.0061 10.7081 10.8506 0.8305 -1.0000 -1.0000 1157405 1593295901.00 1.8303 60.0002 32.0000 0.0056 0.0057 10.6708 10.8129 0.8312 -1.0000 -1.0000 1157465 1593295901.10 1.8303 60.0002 32.0000 0.0056 0.0057 10.7001 10.8428 0.8317 -1.0000 -1.0000 1157545 1593295901.20 1.8333 60.0002 32.0000 0.0061 0.0061 10.6853 10.8276 0.8311 -1.0000 -1.0000 1157605 1593295901.30 1.8333 60.0002 32.0000 0.0059 0.0059 10.6459 10.7876 0.8306 -1.0000 -1.0000 1157665 1593295901.40 1.8333 60.0002 32.0000 0.0050 0.0050 10.7435 10.8864 0.8305 -1.0000 -1.0000 1157735 1593295901.50 1.8333 60.0002 32.0000 0.0061 0.0062 10.7156 10.8583 0.8309 -1.0000 -1.0000 1157835 1593295901.60 1.8333 60.0002 32.0000 0.0055 0.0055 10.6490 10.7909 0.8309 -1.0000 -1.0000 1157895 1593295901.70 1.8333 60.0002 32.0000 0.0059 0.0059 10.7371 10.8801 0.8314 -1.0000 -1.0000 1157965 1593295901.80 1.8288 60.0002 32.0000 0.0053 0.0054 10.6093 10.7507 0.8314 -1.0000 -1.0000 1158035 1593295901.90 1.8288 60.0002 32.0000 0.0054 0.0054 10.7301 10.8731 0.8312 -1.0000 -1.0000 1158095 1593295902.00 1.8288 60.0002 32.0000 0.0055 0.0056 10.7501 10.8934 0.8314 -1.0000 -1.0000 1158875 1593295902.10 1.8288 60.0002 32.0000 0.0059 0.0060 10.7009 10.8434 0.8303 -1.0000 -1.0000 1158955 1593295902.20 1.8288 60.0002 32.0000 0.0057 0.0058 10.6273 10.7689 0.8311 -1.0000 -1.0000 1159024 1593295902.30 1.8288 60.0002 32.0000 0.0059 0.0059 10.6935 10.8359 0.8315 -1.0000 -1.0000 1159094 1593295902.40 1.8288 60.0002 32.0000 0.0058 0.0059 10.7025 10.8451 0.8309 -1.0000 -1.0000 1159155 1593295902.50 1.8320 60.0002 32.0000 0.0059 0.0059 10.7204 10.8632 0.8309 -1.0000 -1.0000 1159214 1593295902.60 1.8320 60.0002 32.0000 0.0059 0.0060 10.6987 10.8412 0.8312 -1.0000 -1.0000 1159294 1593295902.70 1.8320 60.0002 32.0000 0.0053 0.0054 10.6318 10.7733 0.8305 -1.0000 -1.0000 1159354 1593295902.80 1.8320 60.0002 32.0000 0.0056 0.0057 10.7273 10.8702 0.8314 -1.0000 -1.0000 1159434 1593295902.90 1.8320 60.0002 32.0000 0.0057 0.0058 10.6537 10.7957 0.8311 -1.0000 -1.0000 1159494 1593295903.00 1.8346 60.0002 32.0000 0.0056 0.0057 10.6825 10.8249 0.8312 -1.0000 -1.0000 1159564 1593295903.10 1.8346 60.0002 32.0000 0.0052 0.0052 10.6804 10.8228 0.8314 -1.0000 -1.0000 1159634 1593295903.20 1.8346 60.0002 32.0000 0.0065 0.0065 10.6772 10.8195 0.8307 -1.0000 -1.0000 1159694 1593295903.30 1.8346 60.0002 32.0000 0.0061 0.0062 10.6450 10.7866 0.8306 -1.0000 -1.0000 1159754 1593295903.40 1.8346 60.0002 32.0000 0.0061 0.0062 10.7056 10.8483 0.8312 -1.0000 -1.0000 1159834 1593295903.50 1.8334 60.0002 32.0000 0.0065 0.0065 10.7132 10.8560 0.8319 -1.0000 -1.0000 1159894 1593295903.60 1.8303 60.0002 32.0000 0.0061 0.0062 10.7175 10.8603 0.8311 -1.0000 -1.0000 1159954 1593295903.70 1.8303 60.0002 32.0000 0.0057 0.0058 10.7223 10.8651 0.8309 -1.0000 -1.0000 1200024 1593295903.80 1.8303 60.0002 32.0000 0.0060 0.0060 10.6955 10.8374 0.8267 -1.0000 -1.0000 1200094 1593295903.90 1.8303 60.0002 32.0000 0.0056 0.0057 10.6894 10.8317 0.8316 -1.0000 -1.0000 1200154 1593295904.00 1.8303 60.0002 32.0000 0.0060 0.0061 10.6318 10.7735 0.8316 -1.0000 -1.0000 1200224 1593295904.10 1.8295 60.0002 32.0000 0.0057 0.0058 10.7067 10.8493 0.8308 -1.0000 -1.0000 1200404 1593295904.20 1.8295 60.0002 32.0000 0.0059 0.0059 10.7432 10.8863 0.8313 -1.0000 -1.0000 1200464 1593295904.30 1.8295 60.0002 32.0000 0.0058 0.0058 10.7092 10.8519 0.8310 -1.0000 -1.0000 1200534 1593295904.40 1.8295 60.0002 32.0000 0.0055 0.0056 10.7192 10.8619 0.8314 -1.0000 -1.0000 1200594 1593295904.50 1.8295 60.0002 32.0000 0.0054 0.0055 10.6671 10.8091 0.8311 -1.0000 -1.0000 1200664 1593295904.60 1.8313 60.0006 32.0000 0.0055 0.0055 10.6600 10.8021 0.8312 -1.0000 -1.0000 1200854 1593295904.70 1.8317 60.0007 32.0000 0.0048 0.0048 10.7245 10.8673 0.8306 -1.0000 -1.0000 1200913 1593295904.80 1.8317 60.0007 32.0000 0.0056 0.0057 10.6384 10.7803 0.8321 -1.0000 -1.0000 1200984 1593295904.90 1.8317 60.0007 32.0000 0.0057 0.0058 10.7210 10.8639 0.8307 -1.0000 -1.0000 1201054 1593295905.00 1.8317 60.0007 32.0000 0.0054 0.0055 10.7449 10.8880 0.8316 -1.0000 -1.0000 1201113 1593295905.10 1.8317 60.0007 32.0000 0.0059 0.0059 10.7191 10.8620 0.8315 -1.0000 -1.0000 1201333 1593295905.20 1.8317 60.0007 32.0000 0.0055 0.0056 10.6846 10.8270 0.8304 -1.0000 -1.0000 1201393 1593295905.30 1.8322 60.0007 32.0000 0.0061 0.0061 10.6441 10.7858 0.8308 -1.0000 -1.0000 1201453 1593295905.40 1.8322 60.0007 32.0000 0.0055 0.0056 10.6695 10.8117 0.8313 -1.0000 -1.0000 1201533 1593295905.50 1.8322 60.0007 32.0000 0.0060 0.0061 10.6814 10.8236 0.8307 -1.0000 -1.0000 1201593 1593295905.60 1.8322 60.0007 32.0000 0.0055 0.0056 10.6622 10.8042 0.8306 -1.0000 -1.0000 1202073 1593295905.70 1.8322 60.0007 32.0000 0.0060 0.0060 10.6562 10.7981 0.8301 -1.0000 -1.0000 1202143 1593295905.80 1.8320 60.0007 32.0000 0.0058 0.0058 10.6526 10.7944 0.8309 -1.0000 -1.0000 1202203 1593295905.90 1.8318 60.0007 32.0000 0.0055 0.0056 10.7367 10.8798 0.8311 -1.0000 -1.0000 1202273 1593295906.00 1.8318 60.0007 32.0000 0.0053 0.0053 10.6594 10.8012 0.8293 -1.0000 -1.0000 1202343 1593295906.10 1.8318 60.0007 32.0000 0.0064 0.0065 10.6530 10.7948 0.8310 -1.0000 -1.0000 1203232 1593295906.20 1.8318 60.0007 32.0000 0.0057 0.0057 10.6277 10.7693 0.8310 -1.0000 -1.0000 1203302 1593295906.30 1.8318 60.0007 32.0000 0.0054 0.0054 10.6599 10.8018 0.8308 -1.0000 -1.0000 1203372 1593295906.40 1.8333 60.0007 32.0000 0.0060 0.0061 10.6508 10.7928 0.8313 -1.0000 -1.0000 1203432 1593295906.50 1.8333 60.0007 32.0000 0.0058 0.0059 10.6549 10.7970 0.8316 -1.0000 -1.0000 1203492 1593295906.60 1.8333 60.0007 32.0000 0.0056 0.0057 10.6746 10.8167 0.8297 -1.0000 -1.0000 1203572 1593295906.70 1.8333 60.0007 32.0000 0.0055 0.0055 10.6563 10.7981 0.8311 -1.0000 -1.0000 1203642 1593295906.80 1.8333 60.0007 32.0000 0.0055 0.0056 10.6425 10.7841 0.8304 -1.0000 -1.0000 1203712 1593295906.90 1.8333 60.0007 32.0000 0.0058 0.0058 10.6862 10.8285 0.8317 -1.0000 -1.0000 1203772 1593295907.00 1.8335 60.0007 32.0000 0.0059 0.0060 10.7115 10.8540 0.8303 -1.0000 -1.0000 1203832 1593295907.10 1.8335 60.0007 32.0000 0.0060 0.0061 10.6437 10.7854 0.8302 -1.0000 -1.0000 1203912 1593295907.20 1.8335 60.0007 32.0000 0.0058 0.0059 10.6476 10.7893 0.8304 -1.0000 -1.0000 1203972 1593295907.30 1.8335 60.0007 32.0000 0.0060 0.0061 10.6528 10.7944 0.8297 -1.0000 -1.0000 1204032 1593295907.40 1.8335 60.0007 32.0000 0.0060 0.0061 10.7076 10.8502 0.8308 -1.0000 -1.0000 1204102 1593295907.50 1.8335 60.0007 32.0000 0.0058 0.0059 10.6961 10.8385 0.8302 -1.0000 -1.0000 1204172 1593295907.60 1.8303 60.0007 32.0000 0.0057 0.0058 10.6992 10.8418 0.8314 -1.0000 -1.0000 1204232 1593295907.70 1.8303 60.0007 32.0000 0.0058 0.0059 10.7056 10.8483 0.8312 -1.0000 -1.0000 1204342 1593295907.80 1.8303 60.0007 32.0000 0.0058 0.0058 10.6888 10.8312 0.8318 -1.0000 -1.0000 1204402 1593295907.90 1.8303 60.0007 32.0000 0.0060 0.0060 10.7279 10.8709 0.8315 -1.0000 -1.0000 1204462 1593295908.00 1.8303 60.0007 32.0000 0.0057 0.0058 10.6727 10.8149 0.8306 -1.0000 -1.0000 1204542 1593295908.10 1.8303 60.0007 32.0000 0.0059 0.0060 10.6859 10.8285 0.8326 -1.0000 -1.0000 1204602 1593295908.20 1.8303 60.0007 32.0000 0.0059 0.0060 10.6494 10.7913 0.8309 -1.0000 -1.0000 1204662 1593295908.30 1.8303 60.0007 32.0000 0.0061 0.0062 10.6561 10.7981 0.8310 -1.0000 -1.0000 1204731 1593295908.40 1.8303 60.0007 32.0000 0.0055 0.0056 10.6663 10.8084 0.8314 -1.0000 -1.0000 1204791 1593295908.50 1.8303 60.0007 32.0000 0.0056 0.0057 10.7272 10.8700 0.8315 -1.0000 -1.0000 1204861 1593295908.60 1.8303 60.0007 32.0000 0.0059 0.0059 10.6799 10.8223 0.8312 -1.0000 -1.0000 1204931 1593295908.70 1.8322 60.0007 32.0000 0.0062 0.0063 10.6610 10.8029 0.8307 -1.0000 -1.0000 1204991 1593295908.80 1.8325 60.0007 32.0000 0.0057 0.0057 10.6707 10.8128 0.8304 -1.0000 -1.0000 1205071 1593295908.90 1.8325 60.0007 32.0000 0.0061 0.0061 10.6477 10.7894 0.8302 -1.0000 -1.0000 1205131 1593295909.00 1.8325 60.0007 32.0000 0.0061 0.0062 10.7064 10.8489 0.8309 -1.0000 -1.0000 1205191 1593295909.10 1.8325 60.0007 32.0000 0.0059 0.0059 10.7024 10.8450 0.8310 -1.0000 -1.0000 1205271 1593295909.20 1.8325 60.0007 32.0000 0.0057 0.0057 10.6771 10.8194 0.8313 -1.0000 -1.0000 1205661 1593295909.30 1.8325 60.0007 32.0000 0.0056 0.0056 10.6801 10.8224 0.8311 -1.0000 -1.0000 1205721 1593295909.40 1.8326 60.0007 32.0000 0.0061 0.0062 10.6521 10.7939 0.8307 -1.0000 -1.0000 1205791 1593295909.50 1.8326 60.0007 32.0000 0.0059 0.0059 10.6698 10.8122 0.8326 -1.0000 -1.0000 1205861 1593295909.60 1.8326 60.0007 32.0000 0.0060 0.0060 10.7296 10.8725 0.8309 -1.0000 -1.0000 1205921 1593295909.70 1.8326 60.0007 32.0000 0.0057 0.0058 10.7090 10.8516 0.8308 -1.0000 -1.0000 1206121 1593295909.80 1.8326 60.0007 32.0000 0.0056 0.0057 10.6745 10.8169 0.8314 -1.0000 -1.0000 1206181 1593295909.90 1.8298 60.0021 32.0000 0.0056 0.0057 10.6928 10.8351 0.8300 -1.0000 -1.0000 1206251 1593295910.00 1.8297 60.0022 32.0000 0.0055 0.0055 10.6671 10.8091 0.8305 -1.0000 -1.0000 1206321 1593295910.10 1.8297 60.0022 32.0000 0.0054 0.0055 10.6590 10.8009 0.8306 -1.0000 -1.0000 1206381 1593295910.20 1.8297 60.0022 32.0000 0.0055 0.0056 10.6696 10.8117 0.8305 -1.0000 -1.0000 1206610 1593295910.30 1.8297 60.0022 32.0000 0.0059 0.0060 10.6902 10.8325 0.8306 -1.0000 -1.0000 1206681 1593295910.40 1.8297 60.0022 32.0000 0.0057 0.0058 10.7007 10.8431 0.8307 -1.0000 -1.0000 1206750 1593295910.50 1.8297 60.0022 32.0000 0.0055 0.0056 10.6542 10.7962 0.8314 -1.0000 -1.0000 1206810 1593295910.60 1.8338 60.0022 32.0000 0.0057 0.0058 10.6621 10.8041 0.8310 -1.0000 -1.0000 1206880 1593295910.70 1.8338 60.0022 32.0000 0.0056 0.0057 10.6984 10.8410 0.8312 -1.0000 -1.0000 1206950 1593295910.80 1.8338 60.0022 32.0000 0.0057 0.0057 10.6785 10.8207 0.8301 -1.0000 -1.0000 1207110 1593295910.90 1.8338 60.0022 32.0000 0.0056 0.0056 10.7204 10.8633 0.8316 -1.0000 -1.0000 1207180 1593295911.00 1.8338 60.0022 32.0000 0.0048 0.0049 10.7290 10.8719 0.8304 -1.0000 -1.0000 1207240 1593295911.10 1.8333 60.0022 32.0000 0.0060 0.0061 10.7151 10.8577 0.8308 -1.0000 -1.0000 1207320 1593295911.20 1.8327 60.0022 32.0000 0.0050 0.0051 10.6780 10.8202 0.8313 -1.0000 -1.0000 1207380 1593295911.30 1.8327 60.0022 32.0000 0.0056 0.0057 10.6392 10.7811 0.8318 -1.0000 -1.0000 1207570 1593295911.40 1.8327 60.0022 32.0000 0.0057 0.0057 10.7102 10.8529 0.8313 -1.0000 -1.0000 1207640 1593295911.50 1.8327 60.0022 32.0000 0.0054 0.0054 10.6442 10.7859 0.8304 -1.0000 -1.0000 1207700 1593295911.60 1.8327 60.0022 32.0000 0.0058 0.0059 10.6815 10.8238 0.8309 -1.0000 -1.0000 1207760 1593295911.70 1.8330 60.0022 32.0000 0.0060 0.0060 10.6190 10.7605 0.8313 -1.0000 -1.0000 1207830 1593295911.80 1.8330 60.0022 32.0000 0.0057 0.0058 10.6680 10.8102 0.8315 -1.0000 -1.0000 1208619 1593295911.90 1.8330 60.0022 32.0000 0.0053 0.0054 10.6779 10.8201 0.8296 -1.0000 -1.0000 1208679 1593295912.00 1.8330 60.0022 32.0000 0.0059 0.0059 10.6527 10.7947 0.8318 -1.0000 -1.0000 1208779 1593295912.10 1.8330 60.0022 32.0000 0.0057 0.0057 10.6134 10.7547 0.8307 -1.0000 -1.0000 1208839 1593295912.20 1.8336 60.0022 32.0000 0.0057 0.0057 10.6439 10.7857 0.8316 -1.0000 -1.0000 1208899 1593295912.30 1.8337 60.0022 32.0000 0.0051 0.0051 10.7362 10.8793 0.8315 -1.0000 -1.0000 1209189 1593295912.40 1.8337 60.0022 32.0000 0.0052 0.0052 10.6629 10.8050 0.8317 -1.0000 -1.0000 1209249 1593295912.50 1.8337 60.0022 32.0000 0.0058 0.0059 10.7132 10.8559 0.8306 -1.0000 -1.0000 1209319 1593295912.60 1.8337 60.0022 32.0000 0.0054 0.0055 10.6791 10.8212 0.8302 -1.0000 -1.0000 1209399 1593295912.70 1.8337 60.0022 32.0000 0.0051 0.0052 10.6760 10.8182 0.8314 -1.0000 -1.0000 1209459 1593295912.80 1.8318 60.0022 32.0000 0.0049 0.0049 10.6476 10.7895 0.8316 -1.0000 -1.0000 1209589 1593295912.90 1.8317 60.0022 32.0000 0.0052 0.0053 10.6771 10.8194 0.8312 -1.0000 -1.0000 1209659 1593295913.00 1.8317 60.0022 32.0000 0.0063 0.0064 10.6822 10.8244 0.8301 -1.0000 -1.0000 1209719 1593295913.10 1.8317 60.0022 32.0000 0.0063 0.0063 10.6375 10.7790 0.8299 -1.0000 -1.0000 1209789 1593295913.20 1.8317 60.0022 32.0000 0.0053 0.0054 10.6867 10.8290 0.8306 -1.0000 -1.0000 1209859 1593295913.30 1.8317 60.0022 32.0000 0.0057 0.0058 10.6675 10.8094 0.8302 -1.0000 -1.0000 1209919 1593295913.40 1.8306 60.0022 32.0000 0.0058 0.0059 10.6537 10.7957 0.8312 -1.0000 -1.0000 1209989 1593295913.50 1.8306 60.0022 32.0000 0.0059 0.0060 10.6073 10.7485 0.8308 -1.0000 -1.0000 1210049 1593295913.60 1.8306 60.0022 32.0000 0.0054 0.0055 10.7161 10.8587 0.8303 -1.0000 -1.0000 1210119 1593295913.70 1.8306 60.0022 32.0000 0.0057 0.0058 10.6749 10.8171 0.8311 -1.0000 -1.0000 1210189 1593295913.80 1.8306 60.0022 32.0000 0.0053 0.0054 10.7051 10.8478 0.8314 -1.0000 -1.0000 1210369 1593295913.90 1.8306 60.0022 32.0000 0.0054 0.0055 10.7095 10.8521 0.8301 -1.0000 -1.0000 1210439 1593295914.00 1.8306 60.0022 32.0000 0.0057 0.0058 10.6522 10.7942 0.8306 -1.0000 -1.0000 1210509 1593295914.10 1.8306 60.0022 32.0000 0.0059 0.0060 10.6637 10.8056 0.8307 -1.0000 -1.0000 1210569 1593295914.20 1.8306 60.0022 32.0000 0.0059 0.0060 10.6821 10.8245 0.8315 -1.0000 -1.0000 1210629 1593295914.30 1.8306 60.0022 32.0000 0.0061 0.0061 10.7492 10.8925 0.8315 -1.0000 -1.0000 1210849 1593295914.40 1.8306 60.0022 32.0000 0.0057 0.0058 10.6765 10.8187 0.8307 -1.0000 -1.0000 1210908 1593295914.50 1.8330 60.0022 32.0000 0.0057 0.0058 10.6276 10.7691 0.8308 -1.0000 -1.0000 1210978 1593295914.60 1.8330 60.0022 32.0000 0.0059 0.0060 10.6348 10.7765 0.8316 -1.0000 -1.0000 1211048 1593295914.70 1.8330 60.0022 32.0000 0.0056 0.0056 10.6855 10.8279 0.8307 -1.0000 -1.0000 1211108 1593295914.80 1.8330 60.0022 32.0000 0.0053 0.0054 10.6783 10.8205 0.8308 -1.0000 -1.0000 1211188 1593295914.90 1.8330 60.0022 32.0000 0.0056 0.0056 10.6576 10.7995 0.8310 -1.0000 -1.0000 1211368 1593295915.00 1.8330 60.0022 32.0000 0.0057 0.0058 10.6366 10.7782 0.8302 -1.0000 -1.0000 1211428 1593295915.10 1.8330 60.0022 32.0000 0.0057 0.0058 10.6511 10.7930 0.8315 -1.0000 -1.0000 1211498 1593295915.20 1.8319 60.0013 32.0000 0.0062 0.0062 10.6837 10.8261 0.8312 -1.0000 -1.0000 1211568 1593295915.30 1.8319 60.0013 32.0000 0.0060 0.0061 10.6761 10.8183 0.8306 -1.0000 -1.0000 1211628 1593295915.40 1.8319 60.0013 32.0000 0.0059 0.0060 10.7070 10.8497 0.8313 -1.0000 -1.0000 1212708 1593295915.50 1.8319 60.0013 32.0000 0.0057 0.0057 10.6715 10.8137 0.8313 -1.0000 -1.0000 1212768 1593295915.60 1.8319 60.0013 32.0000 0.0058 0.0059 10.6427 10.7846 0.8319 -1.0000 -1.0000 1212838 1593295915.70 1.8319 60.0013 32.0000 0.0058 0.0059 10.6609 10.8030 0.8313 -1.0000 -1.0000 1212908 1593295915.80 1.8346 60.0013 32.0000 0.0060 0.0060 10.6844 10.8265 0.8300 -1.0000 -1.0000 1212978 1593295915.90 1.8346 60.0013 32.0000 0.0054 0.0055 10.7101 10.8528 0.8319 -1.0000 -1.0000 1213038 1593295916.00 1.8346 60.0013 32.0000 0.0058 0.0058 10.6572 10.7994 0.8318 -1.0000 -1.0000 1213118 1593295916.10 1.8346 60.0013 32.0000 0.0057 0.0058 10.6488 10.7908 0.8317 -1.0000 -1.0000 1213178 1593295916.20 1.8346 60.0013 32.0000 0.0058 0.0059 10.6337 10.7754 0.8310 -1.0000 -1.0000 1213238 1593295916.30 1.8333 60.0013 32.0000 0.0059 0.0059 10.6280 10.7694 0.8301 -1.0000 -1.0000 1213318 1593295916.40 1.8326 60.0013 32.0000 0.0056 0.0057 10.6339 10.7756 0.8311 -1.0000 -1.0000 1213377 1593295916.50 1.8326 60.0013 32.0000 0.0055 0.0056 10.6440 10.7858 0.8311 -1.0000 -1.0000 1213437 1593295916.60 1.8326 60.0013 32.0000 0.0060 0.0060 10.6753 10.8174 0.8299 -1.0000 -1.0000 1213517 1593295916.70 1.8326 60.0013 32.0000 0.0050 0.0050 10.6389 10.7805 0.8311 -1.0000 -1.0000 1213578 1593295916.80 1.8326 60.0013 32.0000 0.0060 0.0061 10.6989 10.8413 0.8306 -1.0000 -1.0000 1213648 1593295916.90 1.8325 60.0013 32.0000 0.0061 0.0061 10.7159 10.8587 0.8311 -1.0000 -1.0000 1213717 1593295917.00 1.8339 60.0013 32.0000 0.0061 0.0062 10.7113 10.8539 0.8312 -1.0000 -1.0000 1213777 1593295917.10 1.8339 60.0013 32.0000 0.0059 0.0060 10.6496 10.7915 0.8310 -1.0000 -1.0000 1213847 1593295917.20 1.8339 60.0013 32.0000 0.0060 0.0061 10.6896 10.8320 0.8308 -1.0000 -1.0000 1213917 1593295917.30 1.8339 60.0013 32.0000 0.0056 0.0057 10.6487 10.7905 0.8314 -1.0000 -1.0000 1213977 1593295917.40 1.8339 60.0013 32.0000 0.0060 0.0060 10.6712 10.8136 0.8318 -1.0000 -1.0000 1214057 1593295917.50 1.8339 60.0013 32.0000 0.0058 0.0059 10.6495 10.7915 0.8313 -1.0000 -1.0000 1214117 1593295917.60 1.8339 60.0013 32.0000 0.0056 0.0057 10.6410 10.7825 0.8292 -1.0000 -1.0000 1214177 1593295917.70 1.8339 60.0013 32.0000 0.0058 0.0059 10.6528 10.7948 0.8314 -1.0000 -1.0000 1214257 1593295917.80 1.8339 60.0013 32.0000 0.0057 0.0057 10.6931 10.8356 0.8317 -1.0000 -1.0000 1214317 1593295917.90 1.8339 60.0013 32.0000 0.0056 0.0056 10.6744 10.8167 0.8312 -1.0000 -1.0000 1214377 1593295918.00 1.8331 60.0013 32.0000 0.0057 0.0058 10.6358 10.7775 0.8310 -1.0000 -1.0000 1214447 1593295918.10 1.8329 60.0013 32.0000 0.0057 0.0058 10.6669 10.8090 0.8315 -1.0000 -1.0000 1214517 1593295918.20 1.8329 60.0013 32.0000 0.0061 0.0062 10.6217 10.7631 0.8308 -1.0000 -1.0000 1214577 1593295918.30 1.8329 60.0013 32.0000 0.0057 0.0057 10.6756 10.8179 0.8317 -1.0000 -1.0000 1214647 1593295918.40 1.8329 60.0013 32.0000 0.0053 0.0054 10.6838 10.8262 0.8317 -1.0000 -1.0000 1214707 1593295918.50 1.8329 60.0013 32.0000 0.0060 0.0060 10.6670 10.8090 0.8305 -1.0000 -1.0000 1215137 1593295918.60 1.8301 60.0013 32.0000 0.0058 0.0059 10.6609 10.8029 0.8313 -1.0000 -1.0000 1215206 1593295918.70 1.8299 60.0013 32.0000 0.0057 0.0058 10.6436 10.7857 0.8329 -1.0000 -1.0000 1215277 1593295918.80 1.8299 60.0013 32.0000 0.0059 0.0059 10.6833 10.8257 0.8308 -1.0000 -1.0000 1215347 1593295918.90 1.8299 60.0013 32.0000 0.0057 0.0058 10.6273 10.7687 0.8307 -1.0000 -1.0000 1215406 1593295919.00 1.8299 60.0013 32.0000 0.0058 0.0059 10.6802 10.8224 0.8307 -1.0000 -1.0000 1215467 1593295919.10 1.8324 60.0013 32.0000 0.0059 0.0060 10.6382 10.7800 0.8315 -1.0000 -1.0000 1215546 1593295919.20 1.8335 60.0013 32.0000 0.0054 0.0055 10.6337 10.7753 0.8309 -1.0000 -1.0000 1215606 1593295919.30 1.8335 60.0013 32.0000 0.0056 0.0057 10.6146 10.7558 0.8293 -1.0000 -1.0000 1215666 1593295919.40 1.8335 60.0013 32.0000 0.0049 0.0050 10.6153 10.7567 0.8314 -1.0000 -1.0000 1215736 1593295919.50 1.8335 60.0013 32.0000 0.0057 0.0058 10.6667 10.8089 0.8314 -1.0000 -1.0000 1216116 1593295919.60 1.8335 60.0013 32.0000 0.0061 0.0062 10.6464 10.7883 0.8315 -1.0000 -1.0000 1216186 1593295919.70 1.8337 60.0014 32.0000 0.0058 0.0059 10.6665 10.8087 0.8314 -1.0000 -1.0000 1216256 1593295919.80 1.8337 60.0014 32.0000 0.0058 0.0058 10.6912 10.8336 0.8315 -1.0000 -1.0000 1216316 1593295919.90 1.8337 60.0014 32.0000 0.0052 0.0052 10.7000 10.8427 0.8321 -1.0000 -1.0000 1216386 1593295920.00 1.8337 60.0014 32.0000 0.0053 0.0053 10.6482 10.7901 0.8316 -1.0000 -1.0000 1216456 1593295920.10 1.8337 60.0014 32.0000 0.0053 0.0054 10.6537 10.7956 0.8312 -1.0000 -1.0000 1216516 1593295920.20 1.8337 60.0014 32.0000 0.0056 0.0057 10.6075 10.7488 0.8312 -1.0000 -1.0000 1216576 1593295920.30 1.8337 60.0014 32.0000 0.0055 0.0056 10.6623 10.8044 0.8314 -1.0000 -1.0000 1216656 1593295920.40 1.8337 60.0014 32.0000 0.0059 0.0060 10.6810 10.8233 0.8312 -1.0000 -1.0000 1216716 1593295920.50 1.8337 60.0014 32.0000 0.0056 0.0057 10.6928 10.8353 0.8316 -1.0000 -1.0000 1216886 1593295920.60 1.8337 60.0014 32.0000 0.0060 0.0060 10.6498 10.7919 0.8319 -1.0000 -1.0000 1216966 1593295920.70 1.8337 60.0014 32.0000 0.0052 0.0052 10.6988 10.8413 0.8317 -1.0000 -1.0000 1217026 1593295920.80 1.8342 60.0014 32.0000 0.0056 0.0057 10.6640 10.8062 0.8319 -1.0000 -1.0000 1217096 1593295920.90 1.8342 60.0014 32.0000 0.0059 0.0060 10.6458 10.7875 0.8307 -1.0000 -1.0000 1217165 1593295921.00 1.8342 60.0014 32.0000 0.0060 0.0061 10.6913 10.8337 0.8309 -1.0000 -1.0000 1218095 1593295921.10 1.8342 60.0014 32.0000 0.0057 0.0058 10.5850 10.7259 0.8304 -1.0000 -1.0000 1218165 1593295921.20 1.8342 60.0014 32.0000 0.0055 0.0056 10.6226 10.7641 0.8308 -1.0000 -1.0000 1218225 1593295921.30 1.8329 60.0014 32.0000 0.0053 0.0053 10.6426 10.7845 0.8320 -1.0000 -1.0000 1218295 1593295921.40 1.8326 60.0014 32.0000 0.0061 0.0061 10.7056 10.8483 0.8316 -1.0000 -1.0000 1218365 1593295921.50 1.8326 60.0014 32.0000 0.0061 0.0062 10.6358 10.7775 0.8311 -1.0000 -1.0000 1218445 1593295921.60 1.8326 60.0014 32.0000 0.0060 0.0060 10.6551 10.7970 0.8314 -1.0000 -1.0000 1218505 1593295921.70 1.8326 60.0014 32.0000 0.0056 0.0057 10.6646 10.8068 0.8313 -1.0000 -1.0000 1218575 1593295921.80 1.8326 60.0014 32.0000 0.0056 0.0057 10.7245 10.8672 0.8311 -1.0000 -1.0000 1218645 1593295921.90 1.8320 60.0014 32.0000 0.0052 0.0053 10.6946 10.8371 0.8309 -1.0000 -1.0000 1218705 1593295922.00 1.8320 60.0014 32.0000 0.0056 0.0056 10.5945 10.7357 0.8312 -1.0000 -1.0000 1218775 1593295922.10 1.8320 60.0014 32.0000 0.0062 0.0063 10.6358 10.7775 0.8311 -1.0000 -1.0000 1218835 1593295922.20 1.8320 60.0014 32.0000 0.0057 0.0058 10.5831 10.7238 0.8297 -1.0000 -1.0000 1218905 1593295922.30 1.8320 60.0014 32.0000 0.0057 0.0058 10.6820 10.8246 0.8321 -1.0000 -1.0000 1218975 1593295922.40 1.8320 60.0014 32.0000 0.0062 0.0062 10.6762 10.8184 0.8311 -1.0000 -1.0000 1219045 1593295922.50 1.8328 60.0014 32.0000 0.0060 0.0061 10.6248 10.7665 0.8317 -1.0000 -1.0000 1219104 1593295922.60 1.8328 60.0014 32.0000 0.0049 0.0050 10.6749 10.8172 0.8314 -1.0000 -1.0000 1219174 1593295922.70 1.8328 60.0014 32.0000 0.0057 0.0058 10.6795 10.8218 0.8313 -1.0000 -1.0000 1219234 1593295922.80 1.8328 60.0014 32.0000 0.0058 0.0059 10.6601 10.8022 0.8314 -1.0000 -1.0000 1219314 1593295922.90 1.8328 60.0014 32.0000 0.0057 0.0057 10.6822 10.8246 0.8316 -1.0000 -1.0000 1219374 1593295923.00 1.8328 60.0014 32.0000 0.0059 0.0060 10.6380 10.7796 0.8303 -1.0000 -1.0000 1219434 1593295923.10 1.8328 60.0014 32.0000 0.0054 0.0055 10.6190 10.7605 0.8315 -1.0000 -1.0000 1220184 1593295923.20 1.8328 60.0014 32.0000 0.0058 0.0059 10.6493 10.7912 0.8311 -1.0000 -1.0000 1220244 1593295923.30 1.8328 60.0014 32.0000 0.0057 0.0057 10.6883 10.8305 0.8303 -1.0000 -1.0000 1220304 1593295923.40 1.8328 60.0014 32.0000 0.0060 0.0061 10.6475 10.7893 0.8309 -1.0000 -1.0000 1220374 1593295923.50 1.8328 60.0014 32.0000 0.0053 0.0054 10.6987 10.8413 0.8317 -1.0000 -1.0000 1220444 1593295923.60 1.8329 60.0014 32.0000 0.0062 0.0062 10.5780 10.7187 0.8297 -1.0000 -1.0000 1220504 1593295923.70 1.8329 60.0014 32.0000 0.0055 0.0056 10.6444 10.7861 0.8309 -1.0000 -1.0000 1220574 1593295923.80 1.8329 60.0014 32.0000 0.0056 0.0057 10.6289 10.7705 0.8313 -1.0000 -1.0000 1220634 1593295923.90 1.8329 60.0014 32.0000 0.0058 0.0059 10.6227 10.7642 0.8308 -1.0000 -1.0000 1220704 1593295924.00 1.8329 60.0014 32.0000 0.0060 0.0060 10.6360 10.7776 0.8311 -1.0000 -1.0000 1220774 1593295924.10 1.8313 60.0014 32.0000 0.0065 0.0066 10.6361 10.7779 0.8312 -1.0000 -1.0000 1220844 1593295924.20 1.8313 60.0014 32.0000 0.0058 0.0058 10.6107 10.7521 0.8311 -1.0000 -1.0000 1220903 1593295924.30 1.8313 60.0014 32.0000 0.0053 0.0054 10.6612 10.8033 0.8310 -1.0000 -1.0000 1220973 1593295924.40 1.8313 60.0014 32.0000 0.0057 0.0058 10.6761 10.8185 0.8318 -1.0000 -1.0000 1221033 1593295924.50 1.8313 60.0014 32.0000 0.0058 0.0059 10.6177 10.7590 0.8307 -1.0000 -1.0000 1221103 1593295924.60 1.8313 60.0014 32.0000 0.0051 0.0052 10.6940 10.8365 0.8312 -1.0000 -1.0000 1221183 1593295924.70 1.8315 60.0028 32.0000 0.0060 0.0060 10.6667 10.8087 0.8307 -1.0000 -1.0000 1221243 1593295924.80 1.8315 60.0028 32.0000 0.0051 0.0051 10.6454 10.7870 0.8305 -1.0000 -1.0000 1221313 1593295924.90 1.8315 60.0028 32.0000 0.0058 0.0059 10.6454 10.7872 0.8314 -1.0000 -1.0000 1221373 1593295925.00 1.8315 60.0028 32.0000 0.0057 0.0057 10.6483 10.7901 0.8305 -1.0000 -1.0000 1221443 1593295925.10 1.8315 60.0028 32.0000 0.0056 0.0056 10.6453 10.7870 0.8309 -1.0000 -1.0000 1221513 1593295925.20 1.8315 60.0028 32.0000 0.0056 0.0056 10.6940 10.8365 0.8307 -1.0000 -1.0000 1221573 1593295925.30 1.8299 60.0028 32.0000 0.0058 0.0059 10.6102 10.7516 0.8309 -1.0000 -1.0000 1221633 1593295925.40 1.8295 60.0028 32.0000 0.0058 0.0059 10.6628 10.8048 0.8315 -1.0000 -1.0000 1221713 1593295925.50 1.8295 60.0028 32.0000 0.0046 0.0046 10.6615 10.8037 0.8324 -1.0000 -1.0000 1221773 1593295925.60 1.8295 60.0028 32.0000 0.0059 0.0059 10.6046 10.7459 0.8311 -1.0000 -1.0000 1221853 1593295925.70 1.8295 60.0028 32.0000 0.0055 0.0055 10.6711 10.8132 0.8306 -1.0000 -1.0000 1221923 1593295925.80 1.8296 60.0028 32.0000 0.0060 0.0061 10.6399 10.7816 0.8315 -1.0000 -1.0000 1221993 1593295925.90 1.8333 60.0028 32.0000 0.0055 0.0056 10.6330 10.7747 0.8302 -1.0000 -1.0000 1222053 1593295926.00 1.8333 60.0028 32.0000 0.0054 0.0054 10.6283 10.7696 0.8307 -1.0000 -1.0000 1222123 1593295926.10 1.8333 60.0028 32.0000 0.0054 0.0054 10.6527 10.7947 0.8319 -1.0000 -1.0000 1222623 1593295926.20 1.8333 60.0028 32.0000 0.0055 0.0055 10.6031 10.7446 0.8320 -1.0000 -1.0000 1222683 1593295926.30 1.8333 60.0028 32.0000 0.0056 0.0057 10.6426 10.7843 0.8305 -1.0000 -1.0000 1222763 1593295926.40 1.8311 60.0028 32.0000 0.0061 0.0061 10.6162 10.7577 0.8316 -1.0000 -1.0000 1222822 1593295926.50 1.8311 60.0028 32.0000 0.0057 0.0058 10.6599 10.8020 0.8317 -1.0000 -1.0000 1222892 1593295926.60 1.8311 60.0028 32.0000 0.0059 0.0060 10.6963 10.8389 0.8317 -1.0000 -1.0000 1222963 1593295926.70 1.8311 60.0028 32.0000 0.0056 0.0057 10.6260 10.7677 0.8313 -1.0000 -1.0000 1223083 1593295926.80 1.8311 60.0028 32.0000 0.0062 0.0062 10.6189 10.7603 0.8315 -1.0000 -1.0000 1223162 1593295926.90 1.8311 60.0028 32.0000 0.0055 0.0056 10.6509 10.7927 0.8303 -1.0000 -1.0000 1223222 1593295927.00 1.8314 60.0028 32.0000 0.0058 0.0059 10.6635 10.8056 0.8311 -1.0000 -1.0000 1223282 1593295927.10 1.8314 60.0028 32.0000 0.0059 0.0059 10.6557 10.7977 0.8313 -1.0000 -1.0000 1223372 1593295927.20 1.8314 60.0028 32.0000 0.0057 0.0058 10.6632 10.8054 0.8329 -1.0000 -1.0000 1223602 1593295927.30 1.8314 60.0028 32.0000 0.0058 0.0058 10.7079 10.8507 0.8317 -1.0000 -1.0000 1223672 1593295927.40 1.8314 60.0028 32.0000 0.0049 0.0050 10.6701 10.8123 0.8327 -1.0000 -1.0000 1223742 1593295927.50 1.8317 60.0028 32.0000 0.0051 0.0052 10.6220 10.7634 0.8304 -1.0000 -1.0000 1223802 1593295927.60 1.8317 60.0028 32.0000 0.0057 0.0058 10.6274 10.7689 0.8309 -1.0000 -1.0000 1223862 1593295927.70 1.8317 60.0028 32.0000 0.0053 0.0054 10.6274 10.7690 0.8312 -1.0000 -1.0000 1224362 1593295927.80 1.8317 60.0028 32.0000 0.0056 0.0057 10.6252 10.7668 0.8316 -1.0000 -1.0000 1224422 1593295927.90 1.8317 60.0028 32.0000 0.0055 0.0056 10.6346 10.7764 0.8319 -1.0000 -1.0000 1224482 1593295928.00 1.8317 60.0028 32.0000 0.0057 0.0058 10.6080 10.7493 0.8305 -1.0000 -1.0000 1224562 1593295928.10 1.8317 60.0028 32.0000 0.0057 0.0057 10.6212 10.7629 0.8319 -1.0000 -1.0000 1224622 1593295928.20 1.8298 60.0028 32.0000 0.0061 0.0061 10.6384 10.7801 0.8311 -1.0000 -1.0000 1224682 1593295928.30 1.8298 60.0028 32.0000 0.0059 0.0059 10.6488 10.7906 0.8309 -1.0000 -1.0000 1224762 1593295928.40 1.8298 60.0028 32.0000 0.0052 0.0053 10.6621 10.8040 0.8304 -1.0000 -1.0000 1224821 1593295928.50 1.8298 60.0028 32.0000 0.0056 0.0057 10.6080 10.7493 0.8314 -1.0000 -1.0000 1224881 1593295928.60 1.8298 60.0028 32.0000 0.0057 0.0058 10.6459 10.7880 0.8330 -1.0000 -1.0000 1224962 1593295928.70 1.8300 60.0028 32.0000 0.0059 0.0060 10.6378 10.7796 0.8318 -1.0000 -1.0000 1225021 1593295928.80 1.8330 60.0028 32.0000 0.0057 0.0058 10.6284 10.7700 0.8310 -1.0000 -1.0000 1225091 1593295928.90 1.8330 60.0028 32.0000 0.0056 0.0057 10.5974 10.7385 0.8309 -1.0000 -1.0000 1225151 1593295929.00 1.8330 60.0028 32.0000 0.0055 0.0056 10.6325 10.7739 0.8301 -1.0000 -1.0000 1225221 1593295929.10 1.8330 60.0028 32.0000 0.0056 0.0057 10.6147 10.7561 0.8313 -1.0000 -1.0000 1225291 1593295929.20 1.8330 60.0028 32.0000 0.0060 0.0060 10.6898 10.8323 0.8312 -1.0000 -1.0000 1225371 1593295929.30 1.8313 60.0028 32.0000 0.0055 0.0056 10.6107 10.7520 0.8314 -1.0000 -1.0000 1225431 1593295929.40 1.8313 60.0028 32.0000 0.0056 0.0056 10.6119 10.7534 0.8318 -1.0000 -1.0000 1225511 1593295929.50 1.8313 60.0028 32.0000 0.0055 0.0056 10.6413 10.7829 0.8308 -1.0000 -1.0000 1225571 1593295929.60 1.8313 60.0028 32.0000 0.0061 0.0061 10.6178 10.7593 0.8321 -1.0000 -1.0000 1225631 1593295929.70 1.8313 60.0028 32.0000 0.0051 0.0052 10.6353 10.7770 0.8308 -1.0000 -1.0000 1226121 1593295929.80 1.8314 60.0027 32.0000 0.0059 0.0059 10.6539 10.7957 0.8310 -1.0000 -1.0000 1226181 1593295929.90 1.8328 60.0019 32.0000 0.0060 0.0060 10.6714 10.8137 0.8321 -1.0000 -1.0000 1226241 1593295930.00 1.8328 60.0019 32.0000 0.0061 0.0062 10.6204 10.7619 0.8304 -1.0000 -1.0000 1226311 1593295930.10 1.8328 60.0019 32.0000 0.0059 0.0059 10.6145 10.7558 0.8305 -1.0000 -1.0000 1226381 1593295930.20 1.8328 60.0019 32.0000 0.0059 0.0059 10.5805 10.7213 0.8306 -1.0000 -1.0000 1226651 1593295930.30 1.8328 60.0019 32.0000 0.0059 0.0060 10.6329 10.7746 0.8318 -1.0000 -1.0000 1226730 1593295930.40 1.8328 60.0019 32.0000 0.0060 0.0060 10.6462 10.7881 0.8312 -1.0000 -1.0000 1226800 1593295930.50 1.8291 60.0019 32.0000 0.0056 0.0057 10.6858 10.8281 0.8309 -1.0000 -1.0000 1226861 1593295930.60 1.8291 60.0019 32.0000 0.0059 0.0060 10.6030 10.7441 0.8293 -1.0000 -1.0000 1226930 1593295930.70 1.8291 60.0019 32.0000 0.0054 0.0054 10.6659 10.8079 0.8303 -1.0000 -1.0000 1226990 1593295930.80 1.8291 60.0019 32.0000 0.0060 0.0060 10.6423 10.7840 0.8303 -1.0000 -1.0000 1227130 1593295930.90 1.8291 60.0019 32.0000 0.0058 0.0059 10.6163 10.7579 0.8322 -1.0000 -1.0000 1227190 1593295931.00 1.8300 60.0019 32.0000 0.0057 0.0058 10.6542 10.7962 0.8313 -1.0000 -1.0000 1227260 1593295931.10 1.8317 60.0019 32.0000 0.0053 0.0054 10.6014 10.7427 0.8315 -1.0000 -1.0000 1227340 1593295931.20 1.8317 60.0019 32.0000 0.0061 0.0061 10.6413 10.7830 0.8305 -1.0000 -1.0000 1227400 1593295931.30 1.8317 60.0019 32.0000 0.0057 0.0058 10.6302 10.7718 0.8311 -1.0000 -1.0000 1227630 1593295931.40 1.8317 60.0019 32.0000 0.0054 0.0055 10.6112 10.7525 0.8309 -1.0000 -1.0000 1227700 1593295931.50 1.8317 60.0019 32.0000 0.0056 0.0057 10.5869 10.7281 0.8316 -1.0000 -1.0000 1227760 1593295931.60 1.8315 60.0019 32.0000 0.0057 0.0058 10.5707 10.7116 0.8313 -1.0000 -1.0000 1227820 1593295931.70 1.8315 60.0019 32.0000 0.0058 0.0059 10.6250 10.7667 0.8318 -1.0000 -1.0000 1227900 1593295931.80 1.8315 60.0019 32.0000 0.0054 0.0054 10.6697 10.8120 0.8323 -1.0000 -1.0000 1228120 1593295931.90 1.8315 60.0019 32.0000 0.0058 0.0059 10.6041 10.7456 0.8323 -1.0000 -1.0000 1228190 1593295932.00 1.8315 60.0019 32.0000 0.0056 0.0057 10.5918 10.7328 0.8311 -1.0000 -1.0000 1228260 1593295932.10 1.8309 60.0019 32.0000 0.0064 0.0065 10.6529 10.7948 0.8310 -1.0000 -1.0000 1228330 1593295932.20 1.8307 60.0019 32.0000 0.0057 0.0057 10.6273 10.7689 0.8315 -1.0000 -1.0000 1228400 1593295932.30 1.8307 60.0019 32.0000 0.0056 0.0057 10.6199 10.7614 0.8314 -1.0000 -1.0000 1228750 1593295932.40 1.8307 60.0019 32.0000 0.0060 0.0061 10.6541 10.7961 0.8318 -1.0000 -1.0000 1228809 1593295932.50 1.8307 60.0019 32.0000 0.0053 0.0054 10.6259 10.7674 0.8306 -1.0000 -1.0000 1228879 1593295932.60 1.8307 60.0019 32.0000 0.0062 0.0063 10.6690 10.8111 0.8312 -1.0000 -1.0000 1228950 1593295932.70 1.8301 60.0019 32.0000 0.0060 0.0060 10.6157 10.7572 0.8320 -1.0000 -1.0000 1229009 1593295932.80 1.8301 60.0019 32.0000 0.0059 0.0060 10.6270 10.7685 0.8304 -1.0000 -1.0000 1229349 1593295932.90 1.8301 60.0019 32.0000 0.0055 0.0055 10.6336 10.7750 0.8298 -1.0000 -1.0000 1229409 1593295933.00 1.8301 60.0019 32.0000 0.0056 0.0056 10.6576 10.7994 0.8300 -1.0000 -1.0000 1229479 1593295933.10 1.8301 60.0019 32.0000 0.0061 0.0061 10.6520 10.7942 0.8319 -1.0000 -1.0000 1229549 1593295933.20 1.8291 60.0019 32.0000 0.0060 0.0061 10.6169 10.7582 0.8309 -1.0000 -1.0000 1229609 1593295933.30 1.8291 60.0019 32.0000 0.0060 0.0061 10.5591 10.6998 0.8316 -1.0000 -1.0000 1229669 1593295933.40 1.8291 60.0019 32.0000 0.0058 0.0059 10.6350 10.7768 0.8321 -1.0000 -1.0000 1229749 1593295933.50 1.8291 60.0019 32.0000 0.0061 0.0061 10.6649 10.8072 0.8314 -1.0000 -1.0000 1229809 1593295933.60 1.8291 60.0019 32.0000 0.0055 0.0056 10.6276 10.7693 0.8322 -1.0000 -1.0000 1229869 1593295933.70 1.8290 60.0019 32.0000 0.0056 0.0057 10.6215 10.7632 0.8315 -1.0000 -1.0000 1229949 1593295933.80 1.8284 60.0019 32.0000 0.0058 0.0058 10.6174 10.7588 0.8312 -1.0000 -1.0000 1230099 1593295933.90 1.8284 60.0019 32.0000 0.0055 0.0056 10.5909 10.7319 0.8303 -1.0000 -1.0000 1230159 1593295934.00 1.8284 60.0019 32.0000 0.0049 0.0050 10.7087 10.8513 0.8312 -1.0000 -1.0000 1230229 1593295934.10 1.8284 60.0019 32.0000 0.0057 0.0058 10.6271 10.7688 0.8320 -1.0000 -1.0000 1230299 1593295934.20 1.8284 60.0019 32.0000 0.0058 0.0058 10.6168 10.7583 0.8320 -1.0000 -1.0000 1230359 1593295934.30 1.8286 60.0019 32.0000 0.0058 0.0059 10.6091 10.7505 0.8311 -1.0000 -1.0000 1230429 1593295934.40 1.8286 60.0019 32.0000 0.0057 0.0058 10.6207 10.7622 0.8311 -1.0000 -1.0000 1230609 1593295934.50 1.8286 60.0019 32.0000 0.0058 0.0058 10.5522 10.6927 0.8309 -1.0000 -1.0000 1230669 1593295934.60 1.8286 60.0019 32.0000 0.0053 0.0054 10.5972 10.7384 0.8316 -1.0000 -1.0000 1230738 1593295934.70 1.8286 60.0019 32.0000 0.0055 0.0056 10.6279 10.7698 0.8326 -1.0000 -1.0000 1230808 1593295934.80 1.8286 60.0019 32.0000 0.0056 0.0056 10.6414 10.7832 0.8313 -1.0000 -1.0000 1230878 1593295934.90 1.8306 60.0006 32.0000 0.0058 0.0058 10.6052 10.7465 0.8310 -1.0000 -1.0000 1231108 1593295935.00 1.8306 60.0006 32.0000 0.0059 0.0059 10.5954 10.7365 0.8304 -1.0000 -1.0000 1231169 1593295935.10 1.8306 60.0006 32.0000 0.0060 0.0061 10.6559 10.7976 0.8300 -1.0000 -1.0000 1231238 1593295935.20 1.8306 60.0006 32.0000 0.0058 0.0058 10.6349 10.7765 0.8309 -1.0000 -1.0000 1231298 1593295935.30 1.8306 60.0006 32.0000 0.0056 0.0057 10.5724 10.7131 0.8302 -1.0000 -1.0000 1231368 1593295935.40 1.8306 60.0006 32.0000 0.0057 0.0058 10.5950 10.7361 0.8311 -1.0000 -1.0000 1231868 1593295935.50 1.8311 60.0006 32.0000 0.0058 0.0058 10.6243 10.7659 0.8315 -1.0000 -1.0000 1231928 1593295935.60 1.8311 60.0006 32.0000 0.0058 0.0059 10.6334 10.7752 0.8322 -1.0000 -1.0000 1231988 1593295935.70 1.8311 60.0006 32.0000 0.0058 0.0059 10.6025 10.7440 0.8328 -1.0000 -1.0000 1232068 1593295935.80 1.8311 60.0006 32.0000 0.0055 0.0056 10.5940 10.7353 0.8319 -1.0000 -1.0000 1232128 1593295935.90 1.8311 60.0006 32.0000 0.0053 0.0054 10.6277 10.7695 0.8319 -1.0000 -1.0000 1232188 1593295936.00 1.8311 60.0006 32.0000 0.0062 0.0063 10.6251 10.7667 0.8317 -1.0000 -1.0000 1232268 1593295936.10 1.8313 60.0006 32.0000 0.0057 0.0057 10.6214 10.7632 0.8326 -1.0000 -1.0000 1232328 1593295936.20 1.8313 60.0006 32.0000 0.0055 0.0056 10.6753 10.8176 0.8315 -1.0000 -1.0000 1232388 1593295936.30 1.8313 60.0006 32.0000 0.0058 0.0058 10.5906 10.7318 0.8322 -1.0000 -1.0000 1232458 1593295936.40 1.8313 60.0006 32.0000 0.0057 0.0058 10.6450 10.7869 0.8317 -1.0000 -1.0000 1232588 1593295936.50 1.8313 60.0006 32.0000 0.0056 0.0057 10.5799 10.7209 0.8312 -1.0000 -1.0000 1232658 1593295936.60 1.8333 60.0006 32.0000 0.0051 0.0051 10.6334 10.7750 0.8307 -1.0000 -1.0000 1232728 1593295936.70 1.8333 60.0006 32.0000 0.0052 0.0053 10.6501 10.7920 0.8313 -1.0000 -1.0000 1232798 1593295936.80 1.8333 60.0006 32.0000 0.0053 0.0054 10.6265 10.7680 0.8311 -1.0000 -1.0000 1232868 1593295936.90 1.8333 60.0006 32.0000 0.0062 0.0063 10.6165 10.7578 0.8303 -1.0000 -1.0000 1233158 1593295937.00 1.8333 60.0006 32.0000 0.0059 0.0059 10.6382 10.7799 0.8310 -1.0000 -1.0000 1233218 1593295937.10 1.8331 60.0006 32.0000 0.0054 0.0055 10.6483 10.7902 0.8311 -1.0000 -1.0000 1233298 1593295937.20 1.8319 60.0006 32.0000 0.0061 0.0062 10.6253 10.7668 0.8306 -1.0000 -1.0000 1233358 1593295937.30 1.8319 60.0006 32.0000 0.0059 0.0060 10.6030 10.7440 0.8304 -1.0000 -1.0000 1233418 1593295937.40 1.8319 60.0006 32.0000 0.0061 0.0062 10.6382 10.7800 0.8317 -1.0000 -1.0000 1233608 1593295937.50 1.8319 60.0006 32.0000 0.0056 0.0056 10.6532 10.7950 0.8308 -1.0000 -1.0000 1233668 1593295937.60 1.8319 60.0006 32.0000 0.0057 0.0058 10.6424 10.7841 0.8304 -1.0000 -1.0000 1233727 1593295937.70 1.8335 60.0006 32.0000 0.0057 0.0057 10.6735 10.8157 0.8316 -1.0000 -1.0000 1233807 1593295937.80 1.8335 60.0006 32.0000 0.0055 0.0055 10.6681 10.8102 0.8314 -1.0000 -1.0000 1233868 1593295937.90 1.8335 60.0006 32.0000 0.0058 0.0058 10.6213 10.7630 0.8321 -1.0000 -1.0000 1234087 1593295938.00 1.8335 60.0006 32.0000 0.0057 0.0058 10.6424 10.7844 0.8318 -1.0000 -1.0000 1234167 1593295938.10 1.8335 60.0006 32.0000 0.0056 0.0056 10.5953 10.7363 0.8307 -1.0000 -1.0000 1234227 1593295938.20 1.8336 60.0006 32.0000 0.0057 0.0058 10.6493 10.7913 0.8325 -1.0000 -1.0000 1234287 1593295938.30 1.8337 60.0006 32.0000 0.0058 0.0058 10.6877 10.8301 0.8309 -1.0000 -1.0000 1234357 1593295938.40 1.8337 60.0006 32.0000 0.0060 0.0060 10.6077 10.7490 0.8321 -1.0000 -1.0000 1235147 1593295938.50 1.8337 60.0006 32.0000 0.0051 0.0052 10.5974 10.7387 0.8316 -1.0000 -1.0000 1235207 1593295938.60 1.8337 60.0006 32.0000 0.0058 0.0058 10.5474 10.6880 0.8318 -1.0000 -1.0000 1235277 1593295938.70 1.8337 60.0006 32.0000 0.0057 0.0058 10.6190 10.7605 0.8312 -1.0000 -1.0000 1235437 1593295938.80 1.8322 60.0006 32.0000 0.0059 0.0060 10.6066 10.7479 0.8310 -1.0000 -1.0000 1235516 1593295938.90 1.8322 60.0006 32.0000 0.0053 0.0054 10.5693 10.7101 0.8309 -1.0000 -1.0000 1235577 1593295939.00 1.8322 60.0006 32.0000 0.0055 0.0056 10.6376 10.7793 0.8313 -1.0000 -1.0000 1235636 1593295939.10 1.8322 60.0006 32.0000 0.0057 0.0058 10.6584 10.8002 0.8299 -1.0000 -1.0000 1235706 1593295939.20 1.8322 60.0006 32.0000 0.0054 0.0055 10.6017 10.7428 0.8305 -1.0000 -1.0000 1235777 1593295939.30 1.8332 60.0006 32.0000 0.0058 0.0059 10.6202 10.7617 0.8316 -1.0000 -1.0000 1235836 1593295939.40 1.8333 60.0006 32.0000 0.0056 0.0057 10.6067 10.7482 0.8320 -1.0000 -1.0000 1235906 1593295939.50 1.8333 60.0006 32.0000 0.0059 0.0060 10.6098 10.7513 0.8318 -1.0000 -1.0000 1236086 1593295939.60 1.8333 60.0006 32.0000 0.0060 0.0061 10.5922 10.7334 0.8317 -1.0000 -1.0000 1236146 1593295939.70 1.8333 60.0006 32.0000 0.0056 0.0056 10.5828 10.7240 0.8323 -1.0000 -1.0000 1236216 1593295939.80 1.8333 60.0006 32.0000 0.0058 0.0058 10.6379 10.7798 0.8322 -1.0000 -1.0000 1236286 1593295939.90 1.8314 60.0022 32.0000 0.0054 0.0054 10.6385 10.7802 0.8310 -1.0000 -1.0000 1236346 1593295940.00 1.8314 60.0022 32.0000 0.0055 0.0056 10.6294 10.7709 0.8309 -1.0000 -1.0000 1236596 1593295940.10 1.8314 60.0022 32.0000 0.0060 0.0060 10.6736 10.8159 0.8316 -1.0000 -1.0000 1236656 1593295940.20 1.8314 60.0022 32.0000 0.0054 0.0055 10.6563 10.7982 0.8311 -1.0000 -1.0000 1236726 1593295940.30 1.8314 60.0022 32.0000 0.0058 0.0058 10.5899 10.7310 0.8316 -1.0000 -1.0000 1236796 1593295940.40 1.8314 60.0022 32.0000 0.0053 0.0053 10.6056 10.7470 0.8313 -1.0000 -1.0000 1236866 1593295940.50 1.8349 60.0022 32.0000 0.0057 0.0057 10.6395 10.7812 0.8314 -1.0000 -1.0000 1237096 1593295940.60 1.8349 60.0022 32.0000 0.0057 0.0058 10.6293 10.7710 0.8315 -1.0000 -1.0000 1237166 1593295940.70 1.8349 60.0022 32.0000 0.0054 0.0055 10.5855 10.7266 0.8313 -1.0000 -1.0000 1237226 1593295940.80 1.8349 60.0022 32.0000 0.0063 0.0064 10.6237 10.7653 0.8314 -1.0000 -1.0000 1237306 1593295940.90 1.8349 60.0022 32.0000 0.0060 0.0060 10.5818 10.7226 0.8302 -1.0000 -1.0000 1237365 1593295941.00 1.8339 60.0022 32.0000 0.0054 0.0055 10.5797 10.7204 0.8297 -1.0000 -1.0000 1237435 1593295941.10 1.8336 60.0022 32.0000 0.0056 0.0057 10.5865 10.7275 0.8314 -1.0000 -1.0000 1237505 1593295941.20 1.8336 60.0022 32.0000 0.0060 0.0061 10.6521 10.7941 0.8318 -1.0000 -1.0000 1237566 1593295941.30 1.8336 60.0022 32.0000 0.0057 0.0058 10.6506 10.7926 0.8323 -1.0000 -1.0000 1237625 1593295941.40 1.8336 60.0022 32.0000 0.0057 0.0058 10.6183 10.7598 0.8315 -1.0000 -1.0000 1237705 1593295941.50 1.8336 60.0022 32.0000 0.0059 0.0060 10.6391 10.7809 0.8315 -1.0000 -1.0000 1237765 1593295941.60 1.8336 60.0022 32.0000 0.0061 0.0062 10.6033 10.7447 0.8323 -1.0000 -1.0000 1237825 1593295941.70 1.8302 60.0022 32.0000 0.0058 0.0059 10.5986 10.7399 0.8316 -1.0000 -1.0000 1237895 1593295941.80 1.8302 60.0022 32.0000 0.0054 0.0054 10.5999 10.7412 0.8314 -1.0000 -1.0000 1237965 1593295941.90 1.8302 60.0022 32.0000 0.0057 0.0058 10.5953 10.7366 0.8321 -1.0000 -1.0000 1238035 1593295942.00 1.8302 60.0022 32.0000 0.0054 0.0055 10.5896 10.7308 0.8320 -1.0000 -1.0000 1238615 1593295942.10 1.8302 60.0022 32.0000 0.0057 0.0058 10.5719 10.7129 0.8314 -1.0000 -1.0000 1238675 1593295942.20 1.8307 60.0022 32.0000 0.0059 0.0059 10.5884 10.7295 0.8314 -1.0000 -1.0000 1238745 1593295942.30 1.8338 60.0022 32.0000 0.0054 0.0054 10.6198 10.7613 0.8312 -1.0000 -1.0000 1238815 1593295942.40 1.8338 60.0022 32.0000 0.0060 0.0060 10.6107 10.7521 0.8312 -1.0000 -1.0000 1238875 1593295942.50 1.8338 60.0022 32.0000 0.0055 0.0056 10.5917 10.7329 0.8316 -1.0000 -1.0000 1238935 1593295942.60 1.8338 60.0022 32.0000 0.0057 0.0058 10.6735 10.8159 0.8320 -1.0000 -1.0000 1239315 1593295942.70 1.8338 60.0022 32.0000 0.0057 0.0058 10.5982 10.7396 0.8320 -1.0000 -1.0000 1239374 1593295942.80 1.8316 60.0022 32.0000 0.0054 0.0055 10.5957 10.7368 0.8312 -1.0000 -1.0000 1239455 1593295942.90 1.8316 60.0022 32.0000 0.0057 0.0057 10.6250 10.7667 0.8321 -1.0000 -1.0000 1239514 1593295943.00 1.8316 60.0022 32.0000 0.0055 0.0055 10.6291 10.7706 0.8300 -1.0000 -1.0000 1239574 1593295943.10 1.8316 60.0022 32.0000 0.0056 0.0057 10.6603 10.8026 0.8323 -1.0000 -1.0000 1239654 1593295943.20 1.8316 60.0022 32.0000 0.0059 0.0060 10.5712 10.7122 0.8317 -1.0000 -1.0000 1239714 1593295943.30 1.8317 60.0022 32.0000 0.0060 0.0061 10.6106 10.7518 0.8301 -1.0000 -1.0000 1239784 1593295943.40 1.8318 60.0022 32.0000 0.0057 0.0057 10.5921 10.7334 0.8319 -1.0000 -1.0000 1239854 1593295943.50 1.8318 60.0022 32.0000 0.0059 0.0060 10.6318 10.7736 0.8322 -1.0000 -1.0000 1239924 1593295943.60 1.8318 60.0022 32.0000 0.0056 0.0057 10.6232 10.7648 0.8312 -1.0000 -1.0000 1239994 1593295943.70 1.8318 60.0022 32.0000 0.0055 0.0055 10.5992 10.7405 0.8315 -1.0000 -1.0000 1240064 1593295943.80 1.8318 60.0022 32.0000 0.0060 0.0061 10.6382 10.7799 0.8305 -1.0000 -1.0000 1240124 1593295943.90 1.8318 60.0022 32.0000 0.0056 0.0056 10.5634 10.7041 0.8310 -1.0000 -1.0000 1240184 1593295944.00 1.8331 60.0022 32.0000 0.0057 0.0058 10.5967 10.7378 0.8318 -1.0000 -1.0000 1240264 1593295944.10 1.8331 60.0022 32.0000 0.0054 0.0054 10.6115 10.7529 0.8308 -1.0000 -1.0000 1240334 1593295944.20 1.8331 60.0022 32.0000 0.0058 0.0059 10.5898 10.7309 0.8312 -1.0000 -1.0000 1240404 1593295944.30 1.8331 60.0022 32.0000 0.0059 0.0060 10.5862 10.7271 0.8306 -1.0000 -1.0000 1240474 1593295944.40 1.8331 60.0022 32.0000 0.0061 0.0062 10.5790 10.7198 0.8304 -1.0000 -1.0000 1240534 1593295944.50 1.8331 60.0022 32.0000 0.0056 0.0056 10.6218 10.7632 0.8309 -1.0000 -1.0000 1240594 1593295944.60 1.8331 60.0022 32.0000 0.0056 0.0057 10.5923 10.7335 0.8319 -1.0000 -1.0000 1240894 1593295944.70 1.8331 60.0022 32.0000 0.0062 0.0063 10.6048 10.7460 0.8311 -1.0000 -1.0000 1240954 1593295944.80 1.8331 60.0022 32.0000 0.0059 0.0060 10.6080 10.7494 0.8317 -1.0000 -1.0000 1241024 1593295944.90 1.8331 60.0022 32.0000 0.0057 0.0058 10.5839 10.7249 0.8315 -1.0000 -1.0000 1241084 1593295945.00 1.8331 60.0022 32.0000 0.0057 0.0058 10.6102 10.7515 0.8306 -1.0000 -1.0000 1241154 1593295945.10 1.8316 60.0009 32.0000 0.0056 0.0056 10.6261 10.7677 0.8313 -1.0000 -1.0000 1241844 1593295945.20 1.8312 60.0005 32.0000 0.0060 0.0061 10.6416 10.7834 0.8307 -1.0000 -1.0000 1241903 1593295945.30 1.8312 60.0005 32.0000 0.0061 0.0062 10.6535 10.7955 0.8313 -1.0000 -1.0000 1241973 1593295945.40 1.8312 60.0005 32.0000 0.0060 0.0061 10.6325 10.7740 0.8305 -1.0000 -1.0000 1242043 1593295945.50 1.8312 60.0005 32.0000 0.0062 0.0062 10.6627 10.8048 0.8315 -1.0000 -1.0000 1242103 1593295945.60 1.8316 60.0005 32.0000 0.0060 0.0061 10.5923 10.7333 0.8308 -1.0000 -1.0000 1242164 1593295945.70 1.8320 60.0005 32.0000 0.0059 0.0060 10.5776 10.7185 0.8311 -1.0000 -1.0000 1242603 1593295945.80 1.8320 60.0005 32.0000 0.0058 0.0059 10.5859 10.7270 0.8316 -1.0000 -1.0000 1242663 1593295945.90 1.8320 60.0005 32.0000 0.0059 0.0060 10.5772 10.7183 0.8310 -1.0000 -1.0000 1242723 1593295946.00 1.8320 60.0005 32.0000 0.0059 0.0059 10.5767 10.7174 0.8301 -1.0000 -1.0000 1242803 1593295946.10 1.8320 60.0005 32.0000 0.0061 0.0061 10.5555 10.6961 0.8312 -1.0000 -1.0000 1242863 1593295946.20 1.8288 60.0005 32.0000 0.0059 0.0059 10.5932 10.7344 0.8316 -1.0000 -1.0000 1242923 1593295946.30 1.8288 60.0005 32.0000 0.0058 0.0059 10.6426 10.7844 0.8312 -1.0000 -1.0000 1243003 1593295946.40 1.8288 60.0005 32.0000 0.0055 0.0056 10.5962 10.7372 0.8299 -1.0000 -1.0000 1243063 1593295946.50 1.8288 60.0005 32.0000 0.0054 0.0054 10.6506 10.7925 0.8316 -1.0000 -1.0000 1243123 1593295946.60 1.8288 60.0005 32.0000 0.0052 0.0053 10.5811 10.7221 0.8312 -1.0000 -1.0000 1243193 1593295946.70 1.8308 60.0005 32.0000 0.0060 0.0060 10.6502 10.7923 0.8323 -1.0000 -1.0000 1243263 1593295946.80 1.8308 60.0005 32.0000 0.0059 0.0060 10.5634 10.7040 0.8312 -1.0000 -1.0000 1243333 1593295946.90 1.8308 60.0005 32.0000 0.0055 0.0056 10.6183 10.7599 0.8317 -1.0000 -1.0000 1243393 1593295947.00 1.8308 60.0005 32.0000 0.0055 0.0056 10.6020 10.7433 0.8312 -1.0000 -1.0000 1243453 1593295947.10 1.8308 60.0005 32.0000 0.0057 0.0058 10.6190 10.7606 0.8318 -1.0000 -1.0000 1243533 1593295947.20 1.8308 60.0005 32.0000 0.0058 0.0058 10.5857 10.7268 0.8314 -1.0000 -1.0000 1243633 1593295947.30 1.8322 60.0005 32.0000 0.0058 0.0059 10.5738 10.7147 0.8312 -1.0000 -1.0000 1243693 1593295947.40 1.8322 60.0005 32.0000 0.0056 0.0057 10.5898 10.7309 0.8315 -1.0000 -1.0000 1243763 1593295947.50 1.8322 60.0005 32.0000 0.0055 0.0056 10.6103 10.7517 0.8311 -1.0000 -1.0000 1243833 1593295947.60 1.8322 60.0005 32.0000 0.0057 0.0058 10.5725 10.7134 0.8313 -1.0000 -1.0000 1243893 1593295947.70 1.8322 60.0005 32.0000 0.0061 0.0061 10.6425 10.7843 0.8319 -1.0000 -1.0000 1244093 1593295947.80 1.8314 60.0005 32.0000 0.0056 0.0057 10.6578 10.8000 0.8319 -1.0000 -1.0000 1244153 1593295947.90 1.8288 60.0005 32.0000 0.0058 0.0058 10.6278 10.7695 0.8315 -1.0000 -1.0000 1244222 1593295948.00 1.8288 60.0005 32.0000 0.0058 0.0059 10.6042 10.7457 0.8328 -1.0000 -1.0000 1244292 1593295948.10 1.8288 60.0005 32.0000 0.0061 0.0062 10.6306 10.7722 0.8309 -1.0000 -1.0000 1244362 1593295948.20 1.8288 60.0005 32.0000 0.0057 0.0057 10.6146 10.7562 0.8324 -1.0000 -1.0000 1244422 1593295948.30 1.8288 60.0005 32.0000 0.0064 0.0065 10.6051 10.7466 0.8316 -1.0000 -1.0000 1244872 1593295948.40 1.8288 60.0005 32.0000 0.0054 0.0055 10.6138 10.7553 0.8319 -1.0000 -1.0000 1244932 1593295948.50 1.8285 60.0005 32.0000 0.0054 0.0055 10.6134 10.7549 0.8312 -1.0000 -1.0000 1244992 1593295948.60 1.8284 60.0005 32.0000 0.0060 0.0061 10.6151 10.7565 0.8308 -1.0000 -1.0000 1245072 1593295948.70 1.8284 60.0005 32.0000 0.0058 0.0059 10.6145 10.7560 0.8318 -1.0000 -1.0000 1245142 1593295948.80 1.8284 60.0005 32.0000 0.0057 0.0057 10.6302 10.7718 0.8307 -1.0000 -1.0000 1245402 1593295948.90 1.8284 60.0005 32.0000 0.0052 0.0052 10.6026 10.7439 0.8318 -1.0000 -1.0000 1245462 1593295949.00 1.8284 60.0005 32.0000 0.0055 0.0056 10.6442 10.7862 0.8320 -1.0000 -1.0000 1245522 1593295949.10 1.8291 60.0005 32.0000 0.0060 0.0060 10.5977 10.7390 0.8317 -1.0000 -1.0000 1245622 1593295949.20 1.8311 60.0005 32.0000 0.0059 0.0059 10.6175 10.7592 0.8325 -1.0000 -1.0000 1245682 1593295949.30 1.8311 60.0005 32.0000 0.0058 0.0058 10.6111 10.7526 0.8318 -1.0000 -1.0000 1245852 1593295949.40 1.8311 60.0005 32.0000 0.0056 0.0056 10.5886 10.7298 0.8319 -1.0000 -1.0000 1245932 1593295949.50 1.8311 60.0005 32.0000 0.0059 0.0059 10.5938 10.7352 0.8330 -1.0000 -1.0000 1245992 1593295949.60 1.8311 60.0005 32.0000 0.0059 0.0059 10.5481 10.6885 0.8301 -1.0000 -1.0000 1246062 1593295949.70 1.8282 60.0008 32.0000 0.0057 0.0058 10.5426 10.6830 0.8317 -1.0000 -1.0000 1246131 1593295949.80 1.8282 60.0008 32.0000 0.0059 0.0060 10.6232 10.7649 0.8321 -1.0000 -1.0000 1246192 1593295949.90 1.8282 60.0008 32.0000 0.0056 0.0057 10.6031 10.7445 0.8311 -1.0000 -1.0000 1246252 1593295950.00 1.8282 60.0008 32.0000 0.0055 0.0055 10.6205 10.7619 0.8313 -1.0000 -1.0000 1246331 1593295950.10 1.8282 60.0008 32.0000 0.0061 0.0062 10.6034 10.7446 0.8303 -1.0000 -1.0000 1246391 1593295950.20 1.8282 60.0008 32.0000 0.0057 0.0058 10.5917 10.7330 0.8318 -1.0000 -1.0000 1246451 1593295950.30 1.8291 60.0008 32.0000 0.0051 0.0052 10.5460 10.6866 0.8314 -1.0000 -1.0000 1246641 1593295950.40 1.8302 60.0008 32.0000 0.0057 0.0058 10.5619 10.7026 0.8316 -1.0000 -1.0000 1246711 1593295950.50 1.8302 60.0008 32.0000 0.0058 0.0058 10.5971 10.7382 0.8308 -1.0000 -1.0000 1246771 1593295950.60 1.8302 60.0008 32.0000 0.0052 0.0053 10.6091 10.7504 0.8318 -1.0000 -1.0000 1246861 1593295950.70 1.8302 60.0008 32.0000 0.0056 0.0057 10.5701 10.7109 0.8313 -1.0000 -1.0000 1246921 1593295950.80 1.8302 60.0008 32.0000 0.0060 0.0060 10.5781 10.7193 0.8326 -1.0000 -1.0000 1247161 1593295950.90 1.8324 60.0008 32.0000 0.0056 0.0057 10.5945 10.7357 0.8307 -1.0000 -1.0000 1247221 1593295951.00 1.8324 60.0008 32.0000 0.0058 0.0059 10.5841 10.7253 0.8317 -1.0000 -1.0000 1247281 1593295951.10 1.8324 60.0008 32.0000 0.0065 0.0066 10.5749 10.7157 0.8309 -1.0000 -1.0000 1247351 1593295951.20 1.8324 60.0008 32.0000 0.0057 0.0057 10.5548 10.6955 0.8317 -1.0000 -1.0000 1247421 1593295951.30 1.8324 60.0008 32.0000 0.0060 0.0061 10.6036 10.7449 0.8317 -1.0000 -1.0000 1247651 1593295951.40 1.8324 60.0008 32.0000 0.0053 0.0053 10.5740 10.7150 0.8314 -1.0000 -1.0000 1247721 1593295951.50 1.8316 60.0008 32.0000 0.0059 0.0060 10.6392 10.7811 0.8320 -1.0000 -1.0000 1247781 1593295951.60 1.8316 60.0008 32.0000 0.0059 0.0059 10.5777 10.7188 0.8320 -1.0000 -1.0000 1247881 1593295951.70 1.8316 60.0008 32.0000 0.0051 0.0052 10.5890 10.7302 0.8307 -1.0000 -1.0000 1247951 1593295951.80 1.8316 60.0008 32.0000 0.0056 0.0057 10.6099 10.7514 0.8316 -1.0000 -1.0000 1248131 1593295951.90 1.8316 60.0008 32.0000 0.0064 0.0065 10.5416 10.6820 0.8313 -1.0000 -1.0000 1248191 1593295952.00 1.8316 60.0008 32.0000 0.0055 0.0055 10.5680 10.7089 0.8315 -1.0000 -1.0000 1248261 1593295952.10 1.8318 60.0008 32.0000 0.0056 0.0057 10.5098 10.6499 0.8317 -1.0000 -1.0000 1248321 1593295952.20 1.8318 60.0008 32.0000 0.0058 0.0059 10.6254 10.7671 0.8318 -1.0000 -1.0000 1248390 1593295952.30 1.8318 60.0008 32.0000 0.0050 0.0050 10.6238 10.7654 0.8317 -1.0000 -1.0000 1248691 1593295952.40 1.8318 60.0008 32.0000 0.0055 0.0055 10.6125 10.7540 0.8316 -1.0000 -1.0000 1248750 1593295952.50 1.8318 60.0008 32.0000 0.0060 0.0061 10.5932 10.7345 0.8319 -1.0000 -1.0000 1248810 1593295952.60 1.8339 60.0008 32.0000 0.0059 0.0060 10.5567 10.6975 0.8319 -1.0000 -1.0000 1248890 1593295952.70 1.8339 60.0008 32.0000 0.0058 0.0058 10.6042 10.7455 0.8312 -1.0000 -1.0000 1248950 1593295952.80 1.8339 60.0008 32.0000 0.0054 0.0054 10.6007 10.7420 0.8315 -1.0000 -1.0000 1249130 1593295952.90 1.8339 60.0008 32.0000 0.0058 0.0059 10.5993 10.7407 0.8318 -1.0000 -1.0000 1249200 1593295953.00 1.8339 60.0008 32.0000 0.0057 0.0058 10.5663 10.7071 0.8317 -1.0000 -1.0000 1249260 1593295953.10 1.8339 60.0008 32.0000 0.0057 0.0058 10.5907 10.7319 0.8318 -1.0000 -1.0000 1249330 1593295953.20 1.8325 60.0008 32.0000 0.0056 0.0057 10.6136 10.7551 0.8317 -1.0000 -1.0000 1249390 1593295953.30 1.8325 60.0008 32.0000 0.0059 0.0060 10.5647 10.7056 0.8320 -1.0000 -1.0000 1249460 1593295953.40 1.8325 60.0008 32.0000 0.0061 0.0061 10.5434 10.6839 0.8318 -1.0000 -1.0000 1250150 1593295953.50 1.8325 60.0008 32.0000 0.0055 0.0056 10.5720 10.7130 0.8320 -1.0000 -1.0000 1250210 1593295953.60 1.8325 60.0008 32.0000 0.0062 0.0063 10.5400 10.6805 0.8316 -1.0000 -1.0000 1250270 1593295953.70 1.8312 60.0008 32.0000 0.0062 0.0063 10.5677 10.7085 0.8312 -1.0000 -1.0000 1250350 1593295953.80 1.8312 60.0008 32.0000 0.0060 0.0061 10.6207 10.7621 0.8314 -1.0000 -1.0000 1250410 1593295953.90 1.8312 60.0008 32.0000 0.0063 0.0063 10.5893 10.7307 0.8333 -1.0000 -1.0000 1250470 1593295954.00 1.8312 60.0008 32.0000 0.0059 0.0060 10.5606 10.7015 0.8321 -1.0000 -1.0000 1250540 1593295954.10 1.8312 60.0008 32.0000 0.0060 0.0060 10.5865 10.7276 0.8318 -1.0000 -1.0000 1250610 1593295954.20 1.8313 60.0008 32.0000 0.0060 0.0060 10.6304 10.7721 0.8316 -1.0000 -1.0000 1250670 1593295954.30 1.8319 60.0008 32.0000 0.0055 0.0055 10.5463 10.6869 0.8318 -1.0000 -1.0000 1250740 1593295954.40 1.8319 60.0008 32.0000 0.0061 0.0062 10.5085 10.6485 0.8310 -1.0000 -1.0000 1251399 1593295954.50 1.8319 60.0008 32.0000 0.0062 0.0062 10.5385 10.6789 0.8315 -1.0000 -1.0000 1251459 1593295954.60 1.8319 60.0008 32.0000 0.0055 0.0056 10.5641 10.7049 0.8313 -1.0000 -1.0000 1251529 1593295954.70 1.8319 60.0008 32.0000 0.0061 0.0062 10.5929 10.7341 0.8317 -1.0000 -1.0000 1251599 1593295954.80 1.8319 60.0010 32.0000 0.0059 0.0060 10.5950 10.7363 0.8317 -1.0000 -1.0000 1251669 1593295954.90 1.8319 60.0010 32.0000 0.0053 0.0054 10.5942 10.7354 0.8313 -1.0000 -1.0000 1251739 1593295955.00 1.8319 60.0010 32.0000 0.0056 0.0057 10.5860 10.7269 0.8309 -1.0000 -1.0000 1251799 1593295955.10 1.8319 60.0010 32.0000 0.0053 0.0054 10.5863 10.7275 0.8327 -1.0000 -1.0000 1251869 1593295955.20 1.8319 60.0010 32.0000 0.0060 0.0060 10.6036 10.7449 0.8308 -1.0000 -1.0000 1251939 1593295955.30 1.8319 60.0010 32.0000 0.0055 0.0056 10.5938 10.7350 0.8317 -1.0000 -1.0000 1251999 1593295955.40 1.8318 60.0010 32.0000 0.0055 0.0056 10.6006 10.7419 0.8314 -1.0000 -1.0000 1252069 1593295955.50 1.8316 60.0010 32.0000 0.0055 0.0056 10.5433 10.6838 0.8315 -1.0000 -1.0000 1252139 1593295955.60 1.8316 60.0010 32.0000 0.0058 0.0059 10.5673 10.7080 0.8304 -1.0000 -1.0000 1252199 1593295955.70 1.8316 60.0010 32.0000 0.0057 0.0058 10.5699 10.7107 0.8314 -1.0000 -1.0000 1252269 1593295955.80 1.8316 60.0010 32.0000 0.0051 0.0052 10.5485 10.6890 0.8311 -1.0000 -1.0000 1252329 1593295955.90 1.8316 60.0010 32.0000 0.0055 0.0055 10.5964 10.7377 0.8324 -1.0000 -1.0000 1252399 1593295956.00 1.8302 60.0010 32.0000 0.0058 0.0058 10.5491 10.6896 0.8310 -1.0000 -1.0000 1252469 1593295956.10 1.8302 60.0010 32.0000 0.0060 0.0060 10.5496 10.6903 0.8320 -1.0000 -1.0000 1252529 1593295956.20 1.8302 60.0010 32.0000 0.0058 0.0058 10.5778 10.7188 0.8314 -1.0000 -1.0000 1252588 1593295956.30 1.8302 60.0010 32.0000 0.0061 0.0061 10.5995 10.7406 0.8308 -1.0000 -1.0000 1252668 1593295956.40 1.8302 60.0010 32.0000 0.0055 0.0056 10.5893 10.7304 0.8314 -1.0000 -1.0000 1252728 1593295956.50 1.8302 60.0010 32.0000 0.0059 0.0059 10.4997 10.6395 0.8311 -1.0000 -1.0000 1252789 1593295956.60 1.8298 60.0010 32.0000 0.0058 0.0058 10.5435 10.6840 0.8311 -1.0000 -1.0000 1252868 1593295956.70 1.8297 60.0010 32.0000 0.0058 0.0058 10.5933 10.7344 0.8312 -1.0000 -1.0000 1252928 1593295956.80 1.8297 60.0010 32.0000 0.0057 0.0058 10.5673 10.7079 0.8307 -1.0000 -1.0000 1252998 1593295956.90 1.8297 60.0010 32.0000 0.0053 0.0053 10.5960 10.7373 0.8316 -1.0000 -1.0000 1253058 1593295957.00 1.8297 60.0010 32.0000 0.0058 0.0059 10.6008 10.7420 0.8308 -1.0000 -1.0000 1253388 1593295957.10 1.8297 60.0010 32.0000 0.0062 0.0063 10.6424 10.7842 0.8312 -1.0000 -1.0000 1253458 1593295957.20 1.8311 60.0010 32.0000 0.0059 0.0060 10.5576 10.6982 0.8318 -1.0000 -1.0000 1253528 1593295957.30 1.8311 60.0010 32.0000 0.0059 0.0059 10.6047 10.7460 0.8310 -1.0000 -1.0000 1253588 1593295957.40 1.8311 60.0010 32.0000 0.0057 0.0058 10.5880 10.7292 0.8314 -1.0000 -1.0000 1253658 1593295957.50 1.8311 60.0010 32.0000 0.0064 0.0064 10.5706 10.7114 0.8307 -1.0000 -1.0000 1253908 1593295957.60 1.8311 60.0010 32.0000 0.0055 0.0055 10.5745 10.7153 0.8312 -1.0000 -1.0000 1253978 1593295957.70 1.8312 60.0010 32.0000 0.0056 0.0056 10.5421 10.6826 0.8309 -1.0000 -1.0000 1254048 1593295957.80 1.8313 60.0010 32.0000 0.0063 0.0063 10.5740 10.7148 0.8306 -1.0000 -1.0000 1254108 1593295957.90 1.8313 60.0010 32.0000 0.0058 0.0059 10.5990 10.7403 0.8317 -1.0000 -1.0000 1254168 1593295958.00 1.8313 60.0010 32.0000 0.0062 0.0063 10.6165 10.7579 0.8311 -1.0000 -1.0000 1254398 1593295958.10 1.8313 60.0010 32.0000 0.0055 0.0056 10.5749 10.7157 0.8310 -1.0000 -1.0000 1254458 1593295958.20 1.8313 60.0010 32.0000 0.0053 0.0053 10.5309 10.6712 0.8314 -1.0000 -1.0000 1254518 1593295958.30 1.8329 60.0010 32.0000 0.0059 0.0060 10.6412 10.7828 0.8310 -1.0000 -1.0000 1254598 1593295958.40 1.8356 60.0010 32.0000 0.0058 0.0058 10.5800 10.7209 0.8322 -1.0000 -1.0000 1254658 1593295958.50 1.8356 60.0010 32.0000 0.0058 0.0059 10.5736 10.7145 0.8314 -1.0000 -1.0000 1254838 1593295958.60 1.8356 60.0010 32.0000 0.0061 0.0062 10.5909 10.7320 0.8315 -1.0000 -1.0000 1254918 1593295958.70 1.8356 60.0010 32.0000 0.0055 0.0055 10.6217 10.7635 0.8330 -1.0000 -1.0000 1254978 1593295958.80 1.8356 60.0010 32.0000 0.0059 0.0060 10.6306 10.7723 0.8312 -1.0000 -1.0000 1255048 1593295958.90 1.8313 60.0010 32.0000 0.0057 0.0058 10.5501 10.6904 0.8303 -1.0000 -1.0000 1255107 1593295959.00 1.8313 60.0010 32.0000 0.0058 0.0059 10.5803 10.7214 0.8326 -1.0000 -1.0000 1256137 1593295959.10 1.8313 60.0010 32.0000 0.0057 0.0057 10.5920 10.7332 0.8317 -1.0000 -1.0000 1256217 1593295959.20 1.8313 60.0010 32.0000 0.0055 0.0056 10.6007 10.7419 0.8312 -1.0000 -1.0000 1256277 1593295959.30 1.8313 60.0010 32.0000 0.0054 0.0055 10.5929 10.7340 0.8309 -1.0000 -1.0000 1256337 1593295959.40 1.8329 60.0010 32.0000 0.0052 0.0052 10.5910 10.7322 0.8315 -1.0000 -1.0000 1256417 1593295959.50 1.8360 60.0010 32.0000 0.0063 0.0064 10.5698 10.7107 0.8315 -1.0000 -1.0000 1256477 1593295959.60 1.8360 60.0010 32.0000 0.0057 0.0057 10.5324 10.6729 0.8322 -1.0000 -1.0000 1256537 1593295959.70 1.8360 60.0010 32.0000 0.0057 0.0058 10.6374 10.7791 0.8311 -1.0000 -1.0000 1256617 1593295959.80 1.8360 60.0010 32.0000 0.0056 0.0057 10.5618 10.7026 0.8314 -1.0000 -1.0000 1256677 1593295959.90 1.8360 60.0010 32.0000 0.0064 0.0065 10.5588 10.6996 0.8319 -1.0000 -1.0000 1256737 1593295960.00 1.8354 60.0009 32.0000 0.0060 0.0061 10.5365 10.6769 0.8322 -1.0000 -1.0000 1256817 1593295960.10 1.8309 60.0006 32.0000 0.0057 0.0058 10.5797 10.7208 0.8320 -1.0000 -1.0000 1256877 1593295960.20 1.8309 60.0006 32.0000 0.0056 0.0057 10.5734 10.7143 0.8318 -1.0000 -1.0000 1256937 1593295960.30 1.8309 60.0006 32.0000 0.0059 0.0059 10.5735 10.7146 0.8326 -1.0000 -1.0000 1257007 1593295960.40 1.8309 60.0006 32.0000 0.0063 0.0064 10.5906 10.7319 0.8324 -1.0000 -1.0000 1257077 1593295960.50 1.8309 60.0006 32.0000 0.0056 0.0057 10.6023 10.7438 0.8323 -1.0000 -1.0000 1257147 1593295960.60 1.8307 60.0006 32.0000 0.0058 0.0058 10.5520 10.6929 0.8324 -1.0000 -1.0000 1257447 1593295960.70 1.8307 60.0006 32.0000 0.0060 0.0060 10.5454 10.6862 0.8326 -1.0000 -1.0000 1257506 1593295960.80 1.8307 60.0006 32.0000 0.0059 0.0060 10.5813 10.7224 0.8316 -1.0000 -1.0000 1257586 1593295960.90 1.8307 60.0006 32.0000 0.0056 0.0056 10.5805 10.7214 0.8308 -1.0000 -1.0000 1257646 1593295961.00 1.8307 60.0006 32.0000 0.0060 0.0061 10.5869 10.7279 0.8314 -1.0000 -1.0000 1257706 1593295961.10 1.8307 60.0006 32.0000 0.0058 0.0059 10.5544 10.6949 0.8303 -1.0000 -1.0000 1257786 1593295961.20 1.8297 60.0006 32.0000 0.0060 0.0060 10.5852 10.7261 0.8312 -1.0000 -1.0000 1257846 1593295961.30 1.8288 60.0006 32.0000 0.0056 0.0057 10.5863 10.7276 0.8324 -1.0000 -1.0000 1257906 1593295961.40 1.8288 60.0006 32.0000 0.0056 0.0057 10.5890 10.7303 0.8319 -1.0000 -1.0000 1257976 1593295961.50 1.8288 60.0006 32.0000 0.0052 0.0053 10.5786 10.7196 0.8317 -1.0000 -1.0000 1258046 1593295961.60 1.8288 60.0006 32.0000 0.0060 0.0061 10.5852 10.7263 0.8314 -1.0000 -1.0000 1258126 1593295961.70 1.8288 60.0006 32.0000 0.0058 0.0059 10.5513 10.6919 0.8312 -1.0000 -1.0000 1258196 1593295961.80 1.8288 60.0006 32.0000 0.0055 0.0055 10.6242 10.7658 0.8315 -1.0000 -1.0000 1258256 1593295961.90 1.8286 60.0006 32.0000 0.0055 0.0055 10.6165 10.7581 0.8322 -1.0000 -1.0000 1258326 1593295962.00 1.8286 60.0006 32.0000 0.0057 0.0058 10.5850 10.7262 0.8316 -1.0000 -1.0000 1258396 1593295962.10 1.8286 60.0006 32.0000 0.0062 0.0063 10.5700 10.7109 0.8313 -1.0000 -1.0000 1258616 1593295962.20 1.8337 60.0006 32.0000 0.0059 0.0059 10.5673 10.7081 0.8310 -1.0000 -1.0000 1258696 1593295962.30 1.8337 60.0006 32.0000 0.0058 0.0059 10.6034 10.7447 0.8312 -1.0000 -1.0000 1258766 1593295962.40 1.8337 60.0006 32.0000 0.0057 0.0057 10.5652 10.7059 0.8308 -1.0000 -1.0000 1258826 1593295962.50 1.8337 60.0006 32.0000 0.0060 0.0060 10.5858 10.7268 0.8315 -1.0000 -1.0000 1258886 1593295962.60 1.8337 60.0006 32.0000 0.0058 0.0058 10.6084 10.7496 0.8306 -1.0000 -1.0000 1258966 1593295962.70 1.8337 60.0006 32.0000 0.0052 0.0052 10.5611 10.7017 0.8313 -1.0000 -1.0000 1259705 1593295962.80 1.8337 60.0006 32.0000 0.0057 0.0058 10.5733 10.7142 0.8310 -1.0000 -1.0000 1259775 1593295962.90 1.8337 60.0006 32.0000 0.0061 0.0062 10.5880 10.7291 0.8313 -1.0000 -1.0000 1259845 1593295963.00 1.8329 60.0006 32.0000 0.0060 0.0060 10.6094 10.7508 0.8311 -1.0000 -1.0000 1259905 1593295963.10 1.8329 60.0006 32.0000 0.0060 0.0061 10.5884 10.7295 0.8313 -1.0000 -1.0000 1259975 1593295963.20 1.8329 60.0006 32.0000 0.0060 0.0061 10.5521 10.6928 0.8318 -1.0000 -1.0000 1300035 1593295963.30 1.8329 60.0006 32.0000 0.0058 0.0059 10.5534 10.6942 0.8325 -1.0000 -1.0000 1300125 1593295963.40 1.8329 60.0006 32.0000 0.0059 0.0060 10.5926 10.7336 0.8309 -1.0000 -1.0000 1300195 1593295963.50 1.8319 60.0006 32.0000 0.0060 0.0061 10.6175 10.7590 0.8319 -1.0000 -1.0000 1300255 1593295963.60 1.8319 60.0006 32.0000 0.0061 0.0062 10.6355 10.7773 0.8314 -1.0000 -1.0000 1300315 1593295963.70 1.8319 60.0006 32.0000 0.0060 0.0060 10.5586 10.6994 0.8315 -1.0000 -1.0000 1300395 1593295963.80 1.8319 60.0006 32.0000 0.0059 0.0060 10.5462 10.6866 0.8307 -1.0000 -1.0000 1300455 1593295963.90 1.8319 60.0006 32.0000 0.0061 0.0061 10.6058 10.7472 0.8322 -1.0000 -1.0000 1300515 1593295964.00 1.8319 60.0006 32.0000 0.0059 0.0059 10.5841 10.7252 0.8319 -1.0000 -1.0000 1300585 1593295964.10 1.8319 60.0006 32.0000 0.0055 0.0056 10.5383 10.6789 0.8330 -1.0000 -1.0000 1300655 1593295964.20 1.8323 60.0008 32.0000 0.0059 0.0059 10.5630 10.7038 0.8315 -1.0000 -1.0000 1300715 1593295964.30 1.8323 60.0008 32.0000 0.0055 0.0056 10.5459 10.6864 0.8308 -1.0000 -1.0000 1300785 1593295964.40 1.8323 60.0008 32.0000 0.0058 0.0058 10.5767 10.7177 0.8323 -1.0000 -1.0000 1300855 1593295964.50 1.8323 60.0008 32.0000 0.0051 0.0051 10.5809 10.7218 0.8314 -1.0000 -1.0000 1300915 1593295964.60 1.8323 60.0008 32.0000 0.0048 0.0048 10.6191 10.7607 0.8315 -1.0000 -1.0000 1300994 1593295964.70 1.8323 60.0008 32.0000 0.0055 0.0055 10.5429 10.6833 0.8311 -1.0000 -1.0000 1301114 1593295964.80 1.8323 60.0008 32.0000 0.0057 0.0057 10.5457 10.6860 0.8302 -1.0000 -1.0000 1301194 1593295964.90 1.8323 60.0008 32.0000 0.0052 0.0053 10.5334 10.6736 0.8307 -1.0000 -1.0000 1301255 1593295965.00 1.8323 60.0008 32.0000 0.0058 0.0059 10.5526 10.6931 0.8327 -1.0000 -1.0000 1301314 1593295965.10 1.8323 60.0008 32.0000 0.0060 0.0061 10.6176 10.7591 0.8313 -1.0000 -1.0000 1301384 1593295965.20 1.8323 60.0008 32.0000 0.0055 0.0055 10.5748 10.7158 0.8319 -1.0000 -1.0000 1301624 1593295965.30 1.8316 60.0008 32.0000 0.0056 0.0057 10.5228 10.6631 0.8313 -1.0000 -1.0000 1301684 1593295965.40 1.8307 60.0008 32.0000 0.0060 0.0060 10.6087 10.7500 0.8309 -1.0000 -1.0000 1301764 1593295965.50 1.8307 60.0008 32.0000 0.0059 0.0060 10.5738 10.7147 0.8319 -1.0000 -1.0000 1301824 1593295965.60 1.8307 60.0008 32.0000 0.0056 0.0056 10.6023 10.7436 0.8310 -1.0000 -1.0000 1301884 1593295965.70 1.8307 60.0008 32.0000 0.0056 0.0057 10.5800 10.7209 0.8312 -1.0000 -1.0000 1302124 1593295965.80 1.8307 60.0008 32.0000 0.0055 0.0056 10.5805 10.7216 0.8318 -1.0000 -1.0000 1302194 1593295965.90 1.8290 60.0008 32.0000 0.0060 0.0061 10.5465 10.6872 0.8323 -1.0000 -1.0000 1302254 1593295966.00 1.8284 60.0008 32.0000 0.0060 0.0061 10.6062 10.7475 0.8316 -1.0000 -1.0000 1302324 1593295966.10 1.8284 60.0008 32.0000 0.0062 0.0062 10.6007 10.7421 0.8319 -1.0000 -1.0000 1302384 1593295966.20 1.8284 60.0008 32.0000 0.0061 0.0062 10.6345 10.7763 0.8315 -1.0000 -1.0000 1302634 1593295966.30 1.8284 60.0008 32.0000 0.0063 0.0064 10.5628 10.7036 0.8321 -1.0000 -1.0000 1302714 1593295966.40 1.8284 60.0008 32.0000 0.0055 0.0056 10.5094 10.6496 0.8323 -1.0000 -1.0000 1302774 1593295966.50 1.8308 60.0008 32.0000 0.0055 0.0055 10.5896 10.7308 0.8319 -1.0000 -1.0000 1302833 1593295966.60 1.8308 60.0008 32.0000 0.0055 0.0056 10.5920 10.7334 0.8322 -1.0000 -1.0000 1302903 1593295966.70 1.8308 60.0008 32.0000 0.0059 0.0060 10.5968 10.7380 0.8314 -1.0000 -1.0000 1302974 1593295966.80 1.8308 60.0008 32.0000 0.0055 0.0056 10.5557 10.6966 0.8321 -1.0000 -1.0000 1303733 1593295966.90 1.8308 60.0008 32.0000 0.0055 0.0055 10.5195 10.6598 0.8322 -1.0000 -1.0000 1303793 1593295967.00 1.8317 60.0008 32.0000 0.0054 0.0055 10.5745 10.7156 0.8329 -1.0000 -1.0000 1303853 1593295967.10 1.8318 60.0008 32.0000 0.0060 0.0060 10.6175 10.7591 0.8314 -1.0000 -1.0000 1303933 1593295967.20 1.8318 60.0008 32.0000 0.0047 0.0048 10.6351 10.7768 0.8315 -1.0000 -1.0000 1303993 1593295967.30 1.8318 60.0008 32.0000 0.0059 0.0060 10.5783 10.7191 0.8302 -1.0000 -1.0000 1304053 1593295967.40 1.8318 60.0008 32.0000 0.0061 0.0062 10.5881 10.7292 0.8311 -1.0000 -1.0000 1304133 1593295967.50 1.8318 60.0008 32.0000 0.0058 0.0058 10.5628 10.7036 0.8314 -1.0000 -1.0000 1304193 1593295967.60 1.8288 60.0008 32.0000 0.0058 0.0058 10.5420 10.6823 0.8308 -1.0000 -1.0000 1304253 1593295967.70 1.8288 60.0008 32.0000 0.0060 0.0061 10.5882 10.7294 0.8327 -1.0000 -1.0000 1304323 1593295967.80 1.8288 60.0008 32.0000 0.0046 0.0046 10.5616 10.7027 0.8335 -1.0000 -1.0000 1304393 1593295967.90 1.8288 60.0008 32.0000 0.0057 0.0057 10.5586 10.6992 0.8314 -1.0000 -1.0000 1304453 1593295968.00 1.8288 60.0008 32.0000 0.0058 0.0059 10.5637 10.7047 0.8321 -1.0000 -1.0000 1304523 1593295968.10 1.8288 60.0008 32.0000 0.0058 0.0059 10.5430 10.6836 0.8321 -1.0000 -1.0000 1304583 1593295968.20 1.8324 60.0008 32.0000 0.0056 0.0057 10.5813 10.7224 0.8324 -1.0000 -1.0000 1304653 1593295968.30 1.8324 60.0008 32.0000 0.0059 0.0060 10.5400 10.6807 0.8322 -1.0000 -1.0000 1304883 1593295968.40 1.8324 60.0008 32.0000 0.0059 0.0060 10.5578 10.6985 0.8317 -1.0000 -1.0000 1304942 1593295968.50 1.8324 60.0008 32.0000 0.0055 0.0056 10.5758 10.7168 0.8314 -1.0000 -1.0000 1305012 1593295968.60 1.8324 60.0008 32.0000 0.0057 0.0057 10.5657 10.7065 0.8315 -1.0000 -1.0000 1305092 1593295968.70 1.8324 60.0008 32.0000 0.0056 0.0057 10.5919 10.7332 0.8320 -1.0000 -1.0000 1305162 1593295968.80 1.8324 60.0008 32.0000 0.0059 0.0059 10.5669 10.7075 0.8307 -1.0000 -1.0000 1305232 1593295968.90 1.8324 60.0008 32.0000 0.0060 0.0061 10.5906 10.7318 0.8325 -1.0000 -1.0000 1305292 1593295969.00 1.8324 60.0008 32.0000 0.0056 0.0057 10.5422 10.6829 0.8327 -1.0000 -1.0000 1305372 1593295969.10 1.8324 60.0008 32.0000 0.0059 0.0059 10.5351 10.6756 0.8316 -1.0000 -1.0000 1305442 1593295969.20 1.8324 60.0008 32.0000 0.0057 0.0058 10.5533 10.6941 0.8327 -1.0000 -1.0000 1305502 1593295969.30 1.8304 60.0008 32.0000 0.0055 0.0056 10.5310 10.6712 0.8300 -1.0000 -1.0000 1305632 1593295969.40 1.8304 60.0008 32.0000 0.0062 0.0063 10.5927 10.7339 0.8317 -1.0000 -1.0000 1305702 1593295969.50 1.8304 60.0008 32.0000 0.0062 0.0063 10.5817 10.7228 0.8317 -1.0000 -1.0000 1305762 1593295969.60 1.8304 60.0008 32.0000 0.0058 0.0059 10.5327 10.6733 0.8327 -1.0000 -1.0000 1305822 1593295969.70 1.8304 60.0008 32.0000 0.0060 0.0061 10.5650 10.7058 0.8315 -1.0000 -1.0000 1305902 1593295969.80 1.8304 60.0008 32.0000 0.0060 0.0061 10.5312 10.6715 0.8314 -1.0000 -1.0000 1306382 1593295969.90 1.8304 60.0008 32.0000 0.0055 0.0056 10.5569 10.6975 0.8314 -1.0000 -1.0000 1306442 1593295970.00 1.8298 60.0008 32.0000 0.0058 0.0059 10.5634 10.7043 0.8319 -1.0000 -1.0000 1306512 1593295970.10 1.8298 60.0008 32.0000 0.0057 0.0058 10.5304 10.6709 0.8323 -1.0000 -1.0000 1306582 1593295970.20 1.8298 60.0008 32.0000 0.0056 0.0057 10.5430 10.6836 0.8318 -1.0000 -1.0000 1306642 1593295970.30 1.8298 60.0008 32.0000 0.0056 0.0056 10.5731 10.7141 0.8319 -1.0000 -1.0000 1306712 1593295970.40 1.8298 60.0008 32.0000 0.0061 0.0062 10.5935 10.7347 0.8318 -1.0000 -1.0000 1306892 1593295970.50 1.8298 60.0008 32.0000 0.0057 0.0057 10.5552 10.6959 0.8319 -1.0000 -1.0000 1306962 1593295970.60 1.8297 60.0008 32.0000 0.0058 0.0059 10.5578 10.6986 0.8322 -1.0000 -1.0000 1307031 1593295970.70 1.8297 60.0008 32.0000 0.0060 0.0061 10.5481 10.6888 0.8321 -1.0000 -1.0000 1307091 1593295970.80 1.8297 60.0008 32.0000 0.0062 0.0062 10.6370 10.7789 0.8313 -1.0000 -1.0000 1307172 1593295970.90 1.8297 60.0008 32.0000 0.0058 0.0058 10.5507 10.6912 0.8321 -1.0000 -1.0000 1307351 1593295971.00 1.8297 60.0008 32.0000 0.0057 0.0057 10.5379 10.6786 0.8333 -1.0000 -1.0000 1307411 1593295971.10 1.8297 60.0008 32.0000 0.0060 0.0061 10.5770 10.7178 0.8310 -1.0000 -1.0000 1307481 1593295971.20 1.8297 60.0008 32.0000 0.0062 0.0063 10.5682 10.7090 0.8308 -1.0000 -1.0000 1307551 1593295971.30 1.8314 60.0008 32.0000 0.0060 0.0061 10.5159 10.6561 0.8319 -1.0000 -1.0000 1307621 1593295971.40 1.8314 60.0008 32.0000 0.0057 0.0058 10.5176 10.6579 0.8321 -1.0000 -1.0000 1307851 1593295971.50 1.8314 60.0008 32.0000 0.0055 0.0055 10.5643 10.7051 0.8316 -1.0000 -1.0000 1307911 1593295971.60 1.8314 60.0008 32.0000 0.0059 0.0060 10.5292 10.6697 0.8327 -1.0000 -1.0000 1307981 1593295971.70 1.8314 60.0008 32.0000 0.0060 0.0060 10.5682 10.7091 0.8315 -1.0000 -1.0000 1308051 1593295971.80 1.8326 60.0008 32.0000 0.0057 0.0058 10.5452 10.6857 0.8313 -1.0000 -1.0000 1308111 1593295971.90 1.8326 60.0008 32.0000 0.0059 0.0060 10.5949 10.7361 0.8316 -1.0000 -1.0000 1308371 1593295972.00 1.8326 60.0008 32.0000 0.0056 0.0056 10.5580 10.6988 0.8320 -1.0000 -1.0000 1308441 1593295972.10 1.8326 60.0008 32.0000 0.0051 0.0051 10.5721 10.7129 0.8304 -1.0000 -1.0000 1308501 1593295972.20 1.8326 60.0008 32.0000 0.0056 0.0057 10.5747 10.7158 0.8319 -1.0000 -1.0000 1308561 1593295972.30 1.8326 60.0008 32.0000 0.0056 0.0057 10.5484 10.6890 0.8324 -1.0000 -1.0000 1308641 1593295972.40 1.8325 60.0008 32.0000 0.0059 0.0060 10.5788 10.7199 0.8324 -1.0000 -1.0000 1309370 1593295972.50 1.8325 60.0008 32.0000 0.0059 0.0059 10.5456 10.6864 0.8326 -1.0000 -1.0000 1309450 1593295972.60 1.8325 60.0008 32.0000 0.0061 0.0061 10.5631 10.7039 0.8315 -1.0000 -1.0000 1309550 1593295972.70 1.8325 60.0008 32.0000 0.0059 0.0060 10.5612 10.7017 0.8300 -1.0000 -1.0000 1309610 1593295972.80 1.8325 60.0008 32.0000 0.0048 0.0049 10.5706 10.7114 0.8311 -1.0000 -1.0000 1309680 1593295972.90 1.8325 60.0008 32.0000 0.0060 0.0061 10.5817 10.7228 0.8315 -1.0000 -1.0000 1309750 1593295973.00 1.8324 60.0008 32.0000 0.0054 0.0055 10.5829 10.7238 0.8314 -1.0000 -1.0000 1309810 1593295973.10 1.8324 60.0008 32.0000 0.0059 0.0060 10.5482 10.6889 0.8318 -1.0000 -1.0000 1309880 1593295973.20 1.8324 60.0008 32.0000 0.0057 0.0058 10.5613 10.7023 0.8328 -1.0000 -1.0000 1309940 1593295973.30 1.8324 60.0008 32.0000 0.0060 0.0061 10.5402 10.6807 0.8321 -1.0000 -1.0000 1310010 1593295973.40 1.8324 60.0008 32.0000 0.0058 0.0058 10.5518 10.6924 0.8312 -1.0000 -1.0000 1310080 1593295973.50 1.8315 60.0008 32.0000 0.0055 0.0056 10.5803 10.7215 0.8326 -1.0000 -1.0000 1310140 1593295973.60 1.8315 60.0008 32.0000 0.0059 0.0060 10.5684 10.7093 0.8322 -1.0000 -1.0000 1310200 1593295973.70 1.8315 60.0008 32.0000 0.0057 0.0057 10.5277 10.6682 0.8329 -1.0000 -1.0000 1310280 1593295973.80 1.8315 60.0008 32.0000 0.0057 0.0058 10.5507 10.6914 0.8316 -1.0000 -1.0000 1310340 1593295973.90 1.8315 60.0008 32.0000 0.0059 0.0059 10.5423 10.6828 0.8314 -1.0000 -1.0000 1310400 1593295974.00 1.8325 60.0012 32.0000 0.0059 0.0059 10.5265 10.6668 0.8315 -1.0000 -1.0000 1310470 1593295974.10 1.8325 60.0012 32.0000 0.0061 0.0062 10.5902 10.7313 0.8317 -1.0000 -1.0000 1310540 1593295974.20 1.8325 60.0012 32.0000 0.0062 0.0063 10.5749 10.7159 0.8325 -1.0000 -1.0000 1310600 1593295974.30 1.8325 60.0012 32.0000 0.0058 0.0059 10.5129 10.6531 0.8320 -1.0000 -1.0000 1310670 1593295974.40 1.8325 60.0012 32.0000 0.0058 0.0059 10.5483 10.6890 0.8316 -1.0000 -1.0000 1310730 1593295974.50 1.8325 60.0012 32.0000 0.0054 0.0055 10.5744 10.7153 0.8316 -1.0000 -1.0000 1310910 1593295974.60 1.8325 60.0012 32.0000 0.0055 0.0056 10.5167 10.6571 0.8325 -1.0000 -1.0000 1310979 1593295974.70 1.8325 60.0012 32.0000 0.0055 0.0055 10.5384 10.6790 0.8321 -1.0000 -1.0000 1311050 1593295974.80 1.8325 60.0012 32.0000 0.0045 0.0046 10.5505 10.6912 0.8317 -1.0000 -1.0000 1311119 1593295974.90 1.8325 60.0012 32.0000 0.0059 0.0059 10.4819 10.6214 0.8311 -1.0000 -1.0000 1311189 1593295975.00 1.8325 60.0012 32.0000 0.0055 0.0056 10.5498 10.6903 0.8322 -1.0000 -1.0000 1311409 1593295975.10 1.8325 60.0012 32.0000 0.0054 0.0055 10.6128 10.7544 0.8323 -1.0000 -1.0000 1311489 1593295975.20 1.8325 60.0012 32.0000 0.0059 0.0059 10.5290 10.6695 0.8325 -1.0000 -1.0000 1311549 1593295975.30 1.8302 60.0012 32.0000 0.0058 0.0059 10.5096 10.6497 0.8313 -1.0000 -1.0000 1311609 1593295975.40 1.8302 60.0012 32.0000 0.0049 0.0049 10.4902 10.6300 0.8316 -1.0000 -1.0000 1311679 1593295975.50 1.8302 60.0012 32.0000 0.0055 0.0056 10.5653 10.7062 0.8322 -1.0000 -1.0000 1311909 1593295975.60 1.8302 60.0012 32.0000 0.0056 0.0057 10.5978 10.7393 0.8324 -1.0000 -1.0000 1311969 1593295975.70 1.8302 60.0012 32.0000 0.0057 0.0058 10.5174 10.6576 0.8315 -1.0000 -1.0000 1312039 1593295975.80 1.8315 60.0012 32.0000 0.0059 0.0060 10.5607 10.7016 0.8324 -1.0000 -1.0000 1312109 1593295975.90 1.8317 60.0012 32.0000 0.0058 0.0059 10.5672 10.7081 0.8318 -1.0000 -1.0000 1312179 1593295976.00 1.8317 60.0012 32.0000 0.0056 0.0056 10.5229 10.6632 0.8322 -1.0000 -1.0000 1312609 1593295976.10 1.8317 60.0012 32.0000 0.0056 0.0057 10.5074 10.6476 0.8328 -1.0000 -1.0000 1312679 1593295976.20 1.8317 60.0012 32.0000 0.0059 0.0059 10.5070 10.6472 0.8321 -1.0000 -1.0000 1312739 1593295976.30 1.8316 60.0012 32.0000 0.0054 0.0055 10.5383 10.6790 0.8330 -1.0000 -1.0000 1312809 1593295976.40 1.8295 60.0012 32.0000 0.0053 0.0054 10.5741 10.7152 0.8318 -1.0000 -1.0000 1312879 1593295976.50 1.8295 60.0012 32.0000 0.0054 0.0054 10.5220 10.6623 0.8317 -1.0000 -1.0000 1313179 1593295976.60 1.8295 60.0012 32.0000 0.0055 0.0056 10.5979 10.7392 0.8317 -1.0000 -1.0000 1313249 1593295976.70 1.8295 60.0012 32.0000 0.0056 0.0056 10.5738 10.7148 0.8321 -1.0000 -1.0000 1313309 1593295976.80 1.8295 60.0012 32.0000 0.0059 0.0060 10.5540 10.6948 0.8318 -1.0000 -1.0000 1313379 1593295976.90 1.8302 60.0012 32.0000 0.0060 0.0060 10.5255 10.6658 0.8318 -1.0000 -1.0000 1313449 1593295977.00 1.8322 60.0012 32.0000 0.0060 0.0060 10.5623 10.7032 0.8319 -1.0000 -1.0000 1313518 1593295977.10 1.8322 60.0012 32.0000 0.0059 0.0059 10.5634 10.7042 0.8314 -1.0000 -1.0000 1313618 1593295977.20 1.8322 60.0012 32.0000 0.0058 0.0059 10.5693 10.7103 0.8323 -1.0000 -1.0000 1313689 1593295977.30 1.8322 60.0012 32.0000 0.0058 0.0058 10.5449 10.6852 0.8302 -1.0000 -1.0000 1313749 1593295977.40 1.8322 60.0012 32.0000 0.0056 0.0057 10.5259 10.6661 0.8314 -1.0000 -1.0000 1313828 1593295977.50 1.8291 60.0012 32.0000 0.0056 0.0057 10.5226 10.6629 0.8320 -1.0000 -1.0000 1313888 1593295977.60 1.8291 60.0012 32.0000 0.0055 0.0055 10.5661 10.7072 0.8331 -1.0000 -1.0000 1315178 1593295977.70 1.8291 60.0012 32.0000 0.0054 0.0055 10.5244 10.6648 0.8310 -1.0000 -1.0000 1315258 1593295977.80 1.8291 60.0012 32.0000 0.0057 0.0058 10.5596 10.7003 0.8312 -1.0000 -1.0000 1315318 1593295977.90 1.8291 60.0012 32.0000 0.0049 0.0049 10.5773 10.7184 0.8319 -1.0000 -1.0000 1315378 1593295978.00 1.8291 60.0012 32.0000 0.0057 0.0058 10.5847 10.7259 0.8323 -1.0000 -1.0000 1315448 1593295978.10 1.8315 60.0012 32.0000 0.0054 0.0054 10.5164 10.6566 0.8320 -1.0000 -1.0000 1315518 1593295978.20 1.8315 60.0012 32.0000 0.0062 0.0063 10.5823 10.7236 0.8329 -1.0000 -1.0000 1315588 1593295978.30 1.8315 60.0012 32.0000 0.0059 0.0059 10.5402 10.6808 0.8318 -1.0000 -1.0000 1315658 1593295978.40 1.8315 60.0012 32.0000 0.0055 0.0056 10.4803 10.6199 0.8310 -1.0000 -1.0000 1315727 1593295978.50 1.8315 60.0012 32.0000 0.0056 0.0057 10.5492 10.6897 0.8313 -1.0000 -1.0000 1315788 1593295978.60 1.8310 60.0012 32.0000 0.0058 0.0059 10.4866 10.6264 0.8319 -1.0000 -1.0000 1315857 1593295978.70 1.8297 60.0012 32.0000 0.0055 0.0056 10.5400 10.6806 0.8326 -1.0000 -1.0000 1315927 1593295978.80 1.8297 60.0012 32.0000 0.0062 0.0063 10.5371 10.6777 0.8322 -1.0000 -1.0000 1315997 1593295978.90 1.8297 60.0012 32.0000 0.0055 0.0056 10.5848 10.7259 0.8315 -1.0000 -1.0000 1316058 1593295979.00 1.8297 60.0012 32.0000 0.0058 0.0058 10.5006 10.6406 0.8312 -1.0000 -1.0000 1316117 1593295979.10 1.8297 60.0012 32.0000 0.0055 0.0055 10.5352 10.6756 0.8316 -1.0000 -1.0000 1316197 1593295979.20 1.8297 60.0012 32.0000 0.0055 0.0056 10.4926 10.6324 0.8311 -1.0000 -1.0000 1316257 1593295979.30 1.8309 60.0033 32.0000 0.0060 0.0061 10.5377 10.6781 0.8318 -1.0000 -1.0000 1316317 1593295979.40 1.8309 60.0033 32.0000 0.0055 0.0056 10.5576 10.6983 0.8313 -1.0000 -1.0000 1316397 1593295979.50 1.8309 60.0033 32.0000 0.0056 0.0057 10.5271 10.6674 0.8311 -1.0000 -1.0000 1316457 1593295979.60 1.8309 60.0033 32.0000 0.0062 0.0063 10.4882 10.6279 0.8314 -1.0000 -1.0000 1316517 1593295979.70 1.8309 60.0033 32.0000 0.0058 0.0059 10.5765 10.7175 0.8319 -1.0000 -1.0000 1316597 1593295979.80 1.8309 60.0033 32.0000 0.0060 0.0060 10.5525 10.6932 0.8319 -1.0000 -1.0000 1316677 1593295979.90 1.8309 60.0033 32.0000 0.0057 0.0058 10.4628 10.6024 0.8323 -1.0000 -1.0000 1316737 1593295980.00 1.8309 60.0033 32.0000 0.0059 0.0060 10.5389 10.6796 0.8328 -1.0000 -1.0000 1316817 1593295980.10 1.8309 60.0033 32.0000 0.0056 0.0057 10.5513 10.6921 0.8322 -1.0000 -1.0000 1316877 1593295980.20 1.8309 60.0033 32.0000 0.0058 0.0059 10.5214 10.6617 0.8318 -1.0000 -1.0000 1316937 1593295980.30 1.8309 60.0033 32.0000 0.0055 0.0055 10.5408 10.6812 0.8308 -1.0000 -1.0000 1317017 1593295980.40 1.8309 60.0033 32.0000 0.0048 0.0048 10.5605 10.7014 0.8320 -1.0000 -1.0000 1317077 1593295980.50 1.8309 60.0033 32.0000 0.0052 0.0053 10.5464 10.6870 0.8316 -1.0000 -1.0000 1317137 1593295980.60 1.8322 60.0033 32.0000 0.0053 0.0054 10.4947 10.6346 0.8314 -1.0000 -1.0000 1317207 1593295980.70 1.8324 60.0033 32.0000 0.0056 0.0057 10.5984 10.7396 0.8313 -1.0000 -1.0000 1317277 1593295980.80 1.8324 60.0033 32.0000 0.0058 0.0059 10.5314 10.6720 0.8327 -1.0000 -1.0000 1317347 1593295980.90 1.8324 60.0033 32.0000 0.0056 0.0056 10.5631 10.7038 0.8311 -1.0000 -1.0000 1317407 1593295981.00 1.8324 60.0033 32.0000 0.0052 0.0053 10.5201 10.6604 0.8317 -1.0000 -1.0000 1317467 1593295981.10 1.8324 60.0033 32.0000 0.0057 0.0057 10.5425 10.6833 0.8330 -1.0000 -1.0000 1317547 1593295981.20 1.8324 60.0033 32.0000 0.0057 0.0057 10.5372 10.6778 0.8323 -1.0000 -1.0000 1317627 1593295981.30 1.8324 60.0033 32.0000 0.0060 0.0061 10.5199 10.6603 0.8321 -1.0000 -1.0000 1317687 1593295981.40 1.8318 60.0033 32.0000 0.0060 0.0061 10.5348 10.6753 0.8320 -1.0000 -1.0000 1317757 1593295981.50 1.8318 60.0033 32.0000 0.0056 0.0056 10.5791 10.7202 0.8317 -1.0000 -1.0000 1317816 1593295981.60 1.8318 60.0033 32.0000 0.0058 0.0059 10.5653 10.7061 0.8311 -1.0000 -1.0000 1317887 1593295981.70 1.8318 60.0033 32.0000 0.0061 0.0061 10.4742 10.6138 0.8316 -1.0000 -1.0000 1318136 1593295981.80 1.8318 60.0033 32.0000 0.0059 0.0059 10.5969 10.7383 0.8326 -1.0000 -1.0000 1318196 1593295981.90 1.8318 60.0033 32.0000 0.0058 0.0058 10.5421 10.6829 0.8339 -1.0000 -1.0000 1318266 1593295982.00 1.8315 60.0033 32.0000 0.0054 0.0055 10.5811 10.7221 0.8313 -1.0000 -1.0000 1318336 1593295982.10 1.8304 60.0033 32.0000 0.0056 0.0057 10.5491 10.6898 0.8322 -1.0000 -1.0000 1318396 1593295982.20 1.8304 60.0033 32.0000 0.0056 0.0056 10.5308 10.6712 0.8314 -1.0000 -1.0000 1318736 1593295982.30 1.8304 60.0033 32.0000 0.0057 0.0058 10.5656 10.7065 0.8320 -1.0000 -1.0000 1318806 1593295982.40 1.8304 60.0033 32.0000 0.0049 0.0050 10.5660 10.7069 0.8320 -1.0000 -1.0000 1318866 1593295982.50 1.8304 60.0033 32.0000 0.0059 0.0060 10.5061 10.6461 0.8311 -1.0000 -1.0000 1318926 1593295982.60 1.8311 60.0033 32.0000 0.0061 0.0061 10.5352 10.6757 0.8316 -1.0000 -1.0000 1319006 1593295982.70 1.8311 60.0033 32.0000 0.0061 0.0062 10.5589 10.6996 0.8317 -1.0000 -1.0000 1319386 1593295982.80 1.8311 60.0033 32.0000 0.0058 0.0058 10.5144 10.6546 0.8319 -1.0000 -1.0000 1319466 1593295982.90 1.8311 60.0033 32.0000 0.0058 0.0058 10.5690 10.7099 0.8313 -1.0000 -1.0000 1319525 1593295983.00 1.8311 60.0033 32.0000 0.0058 0.0059 10.5600 10.7008 0.8323 -1.0000 -1.0000 1319586 1593295983.10 1.8292 60.0033 32.0000 0.0058 0.0059 10.5539 10.6946 0.8313 -1.0000 -1.0000 1319666 1593295983.20 1.8291 60.0033 32.0000 0.0055 0.0056 10.5380 10.6785 0.8318 -1.0000 -1.0000 1319725 1593295983.30 1.8291 60.0033 32.0000 0.0061 0.0062 10.5692 10.7102 0.8318 -1.0000 -1.0000 1319915 1593295983.40 1.8291 60.0033 32.0000 0.0060 0.0060 10.5800 10.7206 0.8301 -1.0000 -1.0000 1319985 1593295983.50 1.8291 60.0033 32.0000 0.0059 0.0060 10.4728 10.6124 0.8320 -1.0000 -1.0000 1320045 1593295983.60 1.8291 60.0033 32.0000 0.0048 0.0048 10.5520 10.6927 0.8317 -1.0000 -1.0000 1320105 1593295983.70 1.8300 60.0033 32.0000 0.0057 0.0057 10.5839 10.7249 0.8317 -1.0000 -1.0000 1320185 1593295983.80 1.8300 60.0033 32.0000 0.0058 0.0059 10.5658 10.7067 0.8322 -1.0000 -1.0000 1320355 1593295983.90 1.8300 60.0033 32.0000 0.0058 0.0059 10.5542 10.6948 0.8314 -1.0000 -1.0000 1320425 1593295984.00 1.8300 60.0033 32.0000 0.0055 0.0056 10.5318 10.6722 0.8316 -1.0000 -1.0000 1320495 1593295984.10 1.8300 60.0033 32.0000 0.0059 0.0059 10.5224 10.6627 0.8314 -1.0000 -1.0000 1320555 1593295984.20 1.8300 60.0033 32.0000 0.0058 0.0059 10.5165 10.6568 0.8324 -1.0000 -1.0000 1320615 1593295984.30 1.8334 60.0033 32.0000 0.0062 0.0063 10.6023 10.7439 0.8332 -1.0000 -1.0000 1320935 1593295984.40 1.8334 60.0033 32.0000 0.0055 0.0056 10.4876 10.6275 0.8327 -1.0000 -1.0000 1320995 1593295984.50 1.8334 60.0033 32.0000 0.0057 0.0058 10.5370 10.6774 0.8313 -1.0000 -1.0000 1321065 1593295984.60 1.8334 60.0033 32.0000 0.0051 0.0052 10.5619 10.7027 0.8316 -1.0000 -1.0000 1321135 1593295984.70 1.8334 60.0033 32.0000 0.0058 0.0059 10.5634 10.7042 0.8315 -1.0000 -1.0000 1321195 1593295984.80 1.8334 60.0033 32.0000 0.0056 0.0057 10.5116 10.6518 0.8324 -1.0000 -1.0000 1321265 1593295984.90 1.8320 60.0040 32.0000 0.0059 0.0060 10.5564 10.6973 0.8321 -1.0000 -1.0000 1321335 1593295985.00 1.8319 60.0041 32.0000 0.0061 0.0061 10.5318 10.6721 0.8313 -1.0000 -1.0000 1321394 1593295985.10 1.8319 60.0041 32.0000 0.0058 0.0059 10.5623 10.7032 0.8320 -1.0000 -1.0000 1321465 1593295985.20 1.8319 60.0041 32.0000 0.0063 0.0063 10.5472 10.6879 0.8316 -1.0000 -1.0000 1321524 1593295985.30 1.8319 60.0041 32.0000 0.0057 0.0058 10.5426 10.6833 0.8328 -1.0000 -1.0000 1321904 1593295985.40 1.8314 60.0041 32.0000 0.0057 0.0058 10.5828 10.7240 0.8319 -1.0000 -1.0000 1321974 1593295985.50 1.8296 60.0041 32.0000 0.0060 0.0060 10.5482 10.6888 0.8317 -1.0000 -1.0000 1322044 1593295985.60 1.8296 60.0041 32.0000 0.0057 0.0058 10.5200 10.6603 0.8319 -1.0000 -1.0000 1322104 1593295985.70 1.8296 60.0041 32.0000 0.0055 0.0056 10.5265 10.6669 0.8319 -1.0000 -1.0000 1322174 1593295985.80 1.8296 60.0041 32.0000 0.0057 0.0057 10.5222 10.6624 0.8315 -1.0000 -1.0000 1322404 1593295985.90 1.8296 60.0041 32.0000 0.0061 0.0062 10.5772 10.7182 0.8317 -1.0000 -1.0000 1322464 1593295986.00 1.8307 60.0041 32.0000 0.0053 0.0054 10.5371 10.6777 0.8322 -1.0000 -1.0000 1322534 1593295986.10 1.8307 60.0041 32.0000 0.0057 0.0058 10.5247 10.6650 0.8321 -1.0000 -1.0000 1322604 1593295986.20 1.8307 60.0041 32.0000 0.0060 0.0060 10.5221 10.6624 0.8317 -1.0000 -1.0000 1322664 1593295986.30 1.8307 60.0041 32.0000 0.0062 0.0063 10.5265 10.6668 0.8322 -1.0000 -1.0000 1322734 1593295986.40 1.8307 60.0041 32.0000 0.0057 0.0058 10.4944 10.6344 0.8321 -1.0000 -1.0000 1322864 1593295986.50 1.8307 60.0041 32.0000 0.0054 0.0055 10.5303 10.6708 0.8324 -1.0000 -1.0000 1322924 1593295986.60 1.8316 60.0041 32.0000 0.0053 0.0053 10.5635 10.7044 0.8320 -1.0000 -1.0000 1322994 1593295986.70 1.8318 60.0041 32.0000 0.0056 0.0057 10.4585 10.5979 0.8315 -1.0000 -1.0000 1323064 1593295986.80 1.8318 60.0041 32.0000 0.0061 0.0062 10.5427 10.6833 0.8324 -1.0000 -1.0000 1323134 1593295986.90 1.8318 60.0041 32.0000 0.0053 0.0053 10.4958 10.6358 0.8319 -1.0000 -1.0000 1323613 1593295987.00 1.8318 60.0041 32.0000 0.0058 0.0059 10.4780 10.6176 0.8310 -1.0000 -1.0000 1323673 1593295987.10 1.8318 60.0041 32.0000 0.0057 0.0058 10.5174 10.6576 0.8316 -1.0000 -1.0000 1323753 1593295987.20 1.8302 60.0041 32.0000 0.0057 0.0058 10.5028 10.6430 0.8327 -1.0000 -1.0000 1323813 1593295987.30 1.8302 60.0041 32.0000 0.0053 0.0054 10.5155 10.6559 0.8329 -1.0000 -1.0000 1323873 1593295987.40 1.8302 60.0041 32.0000 0.0056 0.0056 10.5036 10.6438 0.8320 -1.0000 -1.0000 1323943 1593295987.50 1.8302 60.0041 32.0000 0.0058 0.0059 10.5321 10.6725 0.8315 -1.0000 -1.0000 1324013 1593295987.60 1.8302 60.0041 32.0000 0.0057 0.0058 10.5247 10.6651 0.8327 -1.0000 -1.0000 1324073 1593295987.70 1.8302 60.0041 32.0000 0.0056 0.0056 10.5702 10.7112 0.8316 -1.0000 -1.0000 1324143 1593295987.80 1.8302 60.0041 32.0000 0.0053 0.0054 10.5684 10.7091 0.8308 -1.0000 -1.0000 1324203 1593295987.90 1.8304 60.0041 32.0000 0.0057 0.0057 10.5324 10.6729 0.8320 -1.0000 -1.0000 1324433 1593295988.00 1.8304 60.0041 32.0000 0.0057 0.0057 10.5394 10.6801 0.8330 -1.0000 -1.0000 1324513 1593295988.10 1.8304 60.0041 32.0000 0.0054 0.0054 10.5567 10.6975 0.8316 -1.0000 -1.0000 1324573 1593295988.20 1.8304 60.0041 32.0000 0.0056 0.0057 10.5354 10.6758 0.8319 -1.0000 -1.0000 1324633 1593295988.30 1.8304 60.0041 32.0000 0.0053 0.0053 10.5240 10.6643 0.8323 -1.0000 -1.0000 1324703 1593295988.40 1.8312 60.0041 32.0000 0.0052 0.0053 10.5044 10.6446 0.8326 -1.0000 -1.0000 1324883 1593295988.50 1.8327 60.0041 32.0000 0.0058 0.0058 10.4872 10.6271 0.8320 -1.0000 -1.0000 1324943 1593295988.60 1.8327 60.0041 32.0000 0.0059 0.0059 10.5732 10.7139 0.8295 -1.0000 -1.0000 1325013 1593295988.70 1.8327 60.0041 32.0000 0.0056 0.0057 10.5374 10.6778 0.8321 -1.0000 -1.0000 1325083 1593295988.80 1.8327 60.0041 32.0000 0.0055 0.0056 10.5552 10.6960 0.8324 -1.0000 -1.0000 1325163 1593295988.90 1.8327 60.0041 32.0000 0.0056 0.0056 10.5319 10.6723 0.8313 -1.0000 -1.0000 1325692 1593295989.00 1.8322 60.0041 32.0000 0.0060 0.0060 10.4887 10.6287 0.8325 -1.0000 -1.0000 1325752 1593295989.10 1.8322 60.0041 32.0000 0.0061 0.0061 10.4980 10.6380 0.8315 -1.0000 -1.0000 1325822 1593295989.20 1.8322 60.0041 32.0000 0.0054 0.0055 10.5210 10.6611 0.8307 -1.0000 -1.0000 1325892 1593295989.30 1.8322 60.0041 32.0000 0.0055 0.0056 10.4963 10.6362 0.8318 -1.0000 -1.0000 1325952 1593295989.40 1.8322 60.0041 32.0000 0.0058 0.0058 10.5235 10.6638 0.8320 -1.0000 -1.0000 1326022 1593295989.50 1.8316 60.0041 32.0000 0.0061 0.0061 10.5117 10.6519 0.8319 -1.0000 -1.0000 1326082 1593295989.60 1.8315 60.0041 32.0000 0.0057 0.0057 10.5914 10.7327 0.8322 -1.0000 -1.0000 1326152 1593295989.70 1.8315 60.0041 32.0000 0.0054 0.0055 10.5077 10.6479 0.8321 -1.0000 -1.0000 1326222 1593295989.80 1.8315 60.0041 32.0000 0.0056 0.0056 10.5393 10.6799 0.8325 -1.0000 -1.0000 1326282 1593295989.90 1.8315 60.0041 32.0000 0.0058 0.0059 10.4992 10.6392 0.8316 -1.0000 -1.0000 1326342 1593295990.00 1.8315 60.0041 32.0000 0.0060 0.0060 10.5271 10.6674 0.8332 -1.0000 -1.0000 1326422 1593295990.10 1.8314 60.0024 32.0000 0.0059 0.0060 10.4998 10.6400 0.8328 -1.0000 -1.0000 1326482 1593295990.20 1.8314 60.0024 32.0000 0.0058 0.0059 10.5362 10.6767 0.8319 -1.0000 -1.0000 1326542 1593295990.30 1.8314 60.0024 32.0000 0.0057 0.0058 10.5625 10.7033 0.8318 -1.0000 -1.0000 1326622 1593295990.40 1.8314 60.0024 32.0000 0.0056 0.0056 10.5545 10.6954 0.8327 -1.0000 -1.0000 1326682 1593295990.50 1.8314 60.0024 32.0000 0.0057 0.0058 10.5389 10.6796 0.8326 -1.0000 -1.0000 1326742 1593295990.60 1.8314 60.0024 32.0000 0.0062 0.0062 10.4741 10.6138 0.8318 -1.0000 -1.0000 1326812 1593295990.70 1.8314 60.0024 32.0000 0.0062 0.0062 10.5546 10.6956 0.8328 -1.0000 -1.0000 1326882 1593295990.80 1.8309 60.0024 32.0000 0.0045 0.0045 10.5042 10.6443 0.8329 -1.0000 -1.0000 1326952 1593295990.90 1.8309 60.0024 32.0000 0.0057 0.0058 10.5045 10.6447 0.8329 -1.0000 -1.0000 1327012 1593295991.00 1.8309 60.0024 32.0000 0.0055 0.0055 10.5433 10.6839 0.8319 -1.0000 -1.0000 1327141 1593295991.10 1.8309 60.0024 32.0000 0.0055 0.0055 10.5110 10.6512 0.8324 -1.0000 -1.0000 1327211 1593295991.20 1.8309 60.0024 32.0000 0.0058 0.0059 10.5285 10.6688 0.8314 -1.0000 -1.0000 1327272 1593295991.30 1.8304 60.0024 32.0000 0.0059 0.0059 10.5057 10.6458 0.8325 -1.0000 -1.0000 1327331 1593295991.40 1.8303 60.0024 32.0000 0.0048 0.0049 10.5224 10.6628 0.8320 -1.0000 -1.0000 1327411 1593295991.50 1.8303 60.0024 32.0000 0.0060 0.0060 10.5080 10.6482 0.8317 -1.0000 -1.0000 1327891 1593295991.60 1.8303 60.0024 32.0000 0.0056 0.0056 10.5588 10.6994 0.8314 -1.0000 -1.0000 1327951 1593295991.70 1.8303 60.0024 32.0000 0.0059 0.0059 10.5584 10.6992 0.8320 -1.0000 -1.0000 1328021 1593295991.80 1.8303 60.0024 32.0000 0.0059 0.0060 10.4901 10.6300 0.8322 -1.0000 -1.0000 1328091 1593295991.90 1.8315 60.0024 32.0000 0.0050 0.0051 10.4951 10.6350 0.8318 -1.0000 -1.0000 1328151 1593295992.00 1.8315 60.0024 32.0000 0.0061 0.0062 10.5138 10.6540 0.8322 -1.0000 -1.0000 1328401 1593295992.10 1.8315 60.0024 32.0000 0.0062 0.0063 10.5438 10.6843 0.8321 -1.0000 -1.0000 1328501 1593295992.20 1.8315 60.0024 32.0000 0.0057 0.0057 10.5274 10.6677 0.8311 -1.0000 -1.0000 1328561 1593295992.30 1.8315 60.0024 32.0000 0.0057 0.0058 10.5463 10.6872 0.8331 -1.0000 -1.0000 1328631 1593295992.40 1.8300 60.0024 32.0000 0.0057 0.0057 10.4845 10.6244 0.8326 -1.0000 -1.0000 1328691 1593295992.50 1.8298 60.0024 32.0000 0.0049 0.0049 10.4979 10.6379 0.8320 -1.0000 -1.0000 1328891 1593295992.60 1.8298 60.0024 32.0000 0.0064 0.0064 10.4826 10.6224 0.8315 -1.0000 -1.0000 1328961 1593295992.70 1.8298 60.0024 32.0000 0.0058 0.0059 10.5099 10.6499 0.8315 -1.0000 -1.0000 1329021 1593295992.80 1.8298 60.0024 32.0000 0.0059 0.0059 10.5405 10.6811 0.8327 -1.0000 -1.0000 1329100 1593295992.90 1.8298 60.0024 32.0000 0.0056 0.0056 10.5531 10.6939 0.8323 -1.0000 -1.0000 1329161 1593295993.00 1.8304 60.0024 32.0000 0.0060 0.0060 10.5062 10.6463 0.8317 -1.0000 -1.0000 1329380 1593295993.10 1.8304 60.0024 32.0000 0.0058 0.0058 10.5217 10.6619 0.8311 -1.0000 -1.0000 1329460 1593295993.20 1.8304 60.0024 32.0000 0.0058 0.0058 10.6090 10.7506 0.8319 -1.0000 -1.0000 1329520 1593295993.30 1.8304 60.0024 32.0000 0.0057 0.0058 10.5245 10.6648 0.8322 -1.0000 -1.0000 1329580 1593295993.40 1.8304 60.0024 32.0000 0.0057 0.0058 10.5545 10.6953 0.8324 -1.0000 -1.0000 1329650 1593295993.50 1.8292 60.0024 32.0000 0.0056 0.0056 10.5572 10.6982 0.8323 -1.0000 -1.0000 1329720 1593295993.60 1.8292 60.0024 32.0000 0.0059 0.0060 10.5137 10.6538 0.8314 -1.0000 -1.0000 1330100 1593295993.70 1.8292 60.0024 32.0000 0.0057 0.0058 10.4840 10.6238 0.8320 -1.0000 -1.0000 1330170 1593295993.80 1.8292 60.0024 32.0000 0.0060 0.0060 10.5033 10.6433 0.8317 -1.0000 -1.0000 1330230 1593295993.90 1.8292 60.0024 32.0000 0.0059 0.0060 10.4629 10.6023 0.8308 -1.0000 -1.0000 1330290 1593295994.00 1.8293 60.0024 32.0000 0.0058 0.0058 10.4382 10.5775 0.8325 -1.0000 -1.0000 1330370 1593295994.10 1.8297 60.0024 32.0000 0.0054 0.0055 10.5370 10.6776 0.8322 -1.0000 -1.0000 1330640 1593295994.20 1.8297 60.0024 32.0000 0.0059 0.0059 10.5118 10.6521 0.8328 -1.0000 -1.0000 1330710 1593295994.30 1.8297 60.0024 32.0000 0.0059 0.0060 10.5001 10.6399 0.8314 -1.0000 -1.0000 1330780 1593295994.40 1.8297 60.0024 32.0000 0.0056 0.0057 10.5111 10.6514 0.8319 -1.0000 -1.0000 1330840 1593295994.50 1.8297 60.0024 32.0000 0.0056 0.0057 10.5297 10.6702 0.8323 -1.0000 -1.0000 1330900 1593295994.60 1.8310 60.0023 32.0000 0.0063 0.0064 10.5106 10.6508 0.8321 -1.0000 -1.0000 1331099 1593295994.70 1.8310 60.0023 32.0000 0.0060 0.0061 10.5503 10.6909 0.8308 -1.0000 -1.0000 1331160 1593295994.80 1.8310 60.0023 32.0000 0.0055 0.0055 10.5031 10.6431 0.8317 -1.0000 -1.0000 1331229 1593295994.90 1.8310 60.0023 32.0000 0.0057 0.0058 10.5244 10.6647 0.8319 -1.0000 -1.0000 1331299 1593295995.00 1.8310 60.0023 32.0000 0.0057 0.0057 10.5416 10.6822 0.8320 -1.0000 -1.0000 1331359 1593295995.10 1.8310 60.0023 32.0000 0.0058 0.0058 10.4949 10.6348 0.8316 -1.0000 -1.0000 1331429 1593295995.20 1.8310 60.0023 32.0000 0.0057 0.0058 10.5321 10.6725 0.8317 -1.0000 -1.0000 1331599 1593295995.30 1.8289 60.0023 32.0000 0.0062 0.0063 10.5314 10.6719 0.8321 -1.0000 -1.0000 1331659 1593295995.40 1.8289 60.0023 32.0000 0.0056 0.0056 10.4828 10.6224 0.8313 -1.0000 -1.0000 1331739 1593295995.50 1.8289 60.0023 32.0000 0.0054 0.0054 10.5204 10.6607 0.8318 -1.0000 -1.0000 1331799 1593295995.60 1.8289 60.0023 32.0000 0.0059 0.0059 10.5198 10.6600 0.8317 -1.0000 -1.0000 1331879 1593295995.70 1.8289 60.0023 32.0000 0.0059 0.0060 10.4837 10.6236 0.8322 -1.0000 -1.0000 1331949 1593295995.80 1.8328 60.0023 32.0000 0.0057 0.0058 10.4953 10.6353 0.8321 -1.0000 -1.0000 1332009 1593295995.90 1.8328 60.0023 32.0000 0.0056 0.0057 10.5287 10.6691 0.8321 -1.0000 -1.0000 1332079 1593295996.00 1.8328 60.0023 32.0000 0.0056 0.0057 10.5591 10.6999 0.8313 -1.0000 -1.0000 1332149 1593295996.10 1.8328 60.0023 32.0000 0.0059 0.0060 10.5550 10.6956 0.8308 -1.0000 -1.0000 1332209 1593295996.20 1.8328 60.0023 32.0000 0.0058 0.0058 10.5334 10.6739 0.8322 -1.0000 -1.0000 1332279 1593295996.30 1.8312 60.0023 32.0000 0.0054 0.0055 10.5396 10.6802 0.8316 -1.0000 -1.0000 1332349 1593295996.40 1.8306 60.0023 32.0000 0.0062 0.0063 10.5354 10.6758 0.8317 -1.0000 -1.0000 1332409 1593295996.50 1.8306 60.0023 32.0000 0.0057 0.0058 10.5093 10.6496 0.8325 -1.0000 -1.0000 1332479 1593295996.60 1.8306 60.0023 32.0000 0.0059 0.0060 10.5818 10.7229 0.8322 -1.0000 -1.0000 1332669 1593295996.70 1.8306 60.0023 32.0000 0.0059 0.0060 10.5894 10.7307 0.8322 -1.0000 -1.0000 1332729 1593295996.80 1.8306 60.0023 32.0000 0.0059 0.0060 10.4999 10.6399 0.8321 -1.0000 -1.0000 1332798 1593295996.90 1.8328 60.0023 32.0000 0.0061 0.0061 10.4998 10.6399 0.8321 -1.0000 -1.0000 1332859 1593295997.00 1.8328 60.0023 32.0000 0.0060 0.0061 10.5474 10.6880 0.8319 -1.0000 -1.0000 1332918 1593295997.10 1.8328 60.0023 32.0000 0.0059 0.0060 10.4992 10.6392 0.8319 -1.0000 -1.0000 1333368 1593295997.20 1.8328 60.0023 32.0000 0.0056 0.0056 10.4683 10.6079 0.8322 -1.0000 -1.0000 1333428 1593295997.30 1.8328 60.0023 32.0000 0.0058 0.0059 10.5064 10.6466 0.8324 -1.0000 -1.0000 1333488 1593295997.40 1.8305 60.0023 32.0000 0.0058 0.0059 10.4660 10.6056 0.8318 -1.0000 -1.0000 1333558 1593295997.50 1.8305 60.0023 32.0000 0.0061 0.0062 10.4969 10.6368 0.8313 -1.0000 -1.0000 1333628 1593295997.60 1.8305 60.0023 32.0000 0.0058 0.0059 10.4766 10.6162 0.8312 -1.0000 -1.0000 1333688 1593295997.70 1.8305 60.0023 32.0000 0.0057 0.0057 10.5806 10.7216 0.8320 -1.0000 -1.0000 1333878 1593295997.80 1.8305 60.0023 32.0000 0.0056 0.0056 10.5408 10.6815 0.8325 -1.0000 -1.0000 1333938 1593295997.90 1.8318 60.0023 32.0000 0.0053 0.0054 10.5632 10.7041 0.8321 -1.0000 -1.0000 1333998 1593295998.00 1.8343 60.0023 32.0000 0.0054 0.0054 10.5175 10.6577 0.8318 -1.0000 -1.0000 1334068 1593295998.10 1.8343 60.0023 32.0000 0.0057 0.0058 10.5145 10.6547 0.8324 -1.0000 -1.0000 1334138 1593295998.20 1.8343 60.0023 32.0000 0.0058 0.0058 10.5401 10.6807 0.8325 -1.0000 -1.0000 1334378 1593295998.30 1.8343 60.0023 32.0000 0.0057 0.0058 10.5188 10.6590 0.8315 -1.0000 -1.0000 1334448 1593295998.40 1.8343 60.0023 32.0000 0.0059 0.0060 10.5386 10.6790 0.8317 -1.0000 -1.0000 1334508 1593295998.50 1.8317 60.0023 32.0000 0.0059 0.0060 10.5610 10.7018 0.8317 -1.0000 -1.0000 1334578 1593295998.60 1.8317 60.0023 32.0000 0.0056 0.0057 10.4840 10.6239 0.8329 -1.0000 -1.0000 1334648 1593295998.70 1.8317 60.0023 32.0000 0.0058 0.0058 10.5317 10.6721 0.8316 -1.0000 -1.0000 1335007 1593295998.80 1.8317 60.0023 32.0000 0.0055 0.0056 10.5341 10.6745 0.8321 -1.0000 -1.0000 1335077 1593295998.90 1.8317 60.0023 32.0000 0.0058 0.0058 10.5289 10.6694 0.8326 -1.0000 -1.0000 1335137 1593295999.00 1.8323 60.0023 32.0000 0.0058 0.0059 10.5134 10.6536 0.8320 -1.0000 -1.0000 1335207 1593295999.10 1.8333 60.0023 32.0000 0.0053 0.0053 10.4921 10.6321 0.8324 -1.0000 -1.0000 1335277 1593295999.20 1.8333 60.0023 32.0000 0.0057 0.0058 10.5556 10.6962 0.8308 -1.0000 -1.0000 1335847 1593295999.30 1.8333 60.0023 32.0000 0.0055 0.0056 10.5449 10.6854 0.8318 -1.0000 -1.0000 1335907 1593295999.40 1.8333 60.0023 32.0000 0.0052 0.0052 10.5020 10.6421 0.8322 -1.0000 -1.0000 1335987 1593295999.50 1.8333 60.0023 32.0000 0.0061 0.0062 10.4900 10.6300 0.8324 -1.0000 -1.0000 1336047 1593295999.60 1.8296 60.0023 32.0000 0.0058 0.0058 10.4902 10.6299 0.8316 -1.0000 -1.0000 1336117 1593295999.70 1.8296 60.0023 32.0000 0.0057 0.0058 10.4927 10.6328 0.8326 -1.0000 -1.0000 1336187 1593295999.80 1.8296 60.0023 32.0000 0.0058 0.0059 10.5495 10.6903 0.8322 -1.0000 -1.0000 1336247 1593295999.90 1.8296 60.0023 32.0000 0.0058 0.0058 10.5670 10.7079 0.8319 -1.0000 -1.0000 1336307 1593296000.00 1.8296 60.0023 32.0000 0.0059 0.0060 10.5521 10.6930 0.8328 -1.0000 -1.0000 1336387 1593296000.10 1.8293 60.0021 32.0000 0.0059 0.0060 10.5160 10.6562 0.8320 -1.0000 -1.0000 1336447 1593296000.20 1.8291 60.0020 32.0000 0.0053 0.0054 10.4624 10.6019 0.8313 -1.0000 -1.0000 1336507 1593296000.30 1.8291 60.0020 32.0000 0.0057 0.0057 10.4863 10.6262 0.8327 -1.0000 -1.0000 1336586 1593296000.40 1.8291 60.0020 32.0000 0.0054 0.0055 10.5024 10.6424 0.8320 -1.0000 -1.0000 1336646 1593296000.50 1.8291 60.0020 32.0000 0.0060 0.0061 10.5228 10.6631 0.8328 -1.0000 -1.0000 1336707 1593296000.60 1.8291 60.0020 32.0000 0.0057 0.0057 10.4906 10.6306 0.8321 -1.0000 -1.0000 1336777 1593296000.70 1.8302 60.0020 32.0000 0.0056 0.0057 10.5108 10.6509 0.8316 -1.0000 -1.0000 1337116 1593296000.80 1.8302 60.0020 32.0000 0.0061 0.0061 10.5313 10.6716 0.8313 -1.0000 -1.0000 1337196 1593296000.90 1.8302 60.0020 32.0000 0.0056 0.0057 10.5320 10.6724 0.8317 -1.0000 -1.0000 1337256 1593296001.00 1.8302 60.0020 32.0000 0.0059 0.0060 10.5100 10.6503 0.8328 -1.0000 -1.0000 1337316 1593296001.10 1.8302 60.0020 32.0000 0.0062 0.0063 10.5372 10.6777 0.8317 -1.0000 -1.0000 1337396 1593296001.20 1.8302 60.0020 32.0000 0.0058 0.0059 10.4700 10.6096 0.8320 -1.0000 -1.0000 1337616 1593296001.30 1.8302 60.0020 32.0000 0.0057 0.0058 10.4941 10.6340 0.8318 -1.0000 -1.0000 1337686 1593296001.40 1.8302 60.0020 32.0000 0.0062 0.0062 10.5083 10.6484 0.8316 -1.0000 -1.0000 1337756 1593296001.50 1.8298 60.0020 32.0000 0.0057 0.0058 10.5197 10.6600 0.8321 -1.0000 -1.0000 1337816 1593296001.60 1.8292 60.0020 32.0000 0.0054 0.0055 10.5105 10.6508 0.8326 -1.0000 -1.0000 1337886 1593296001.70 1.8292 60.0020 32.0000 0.0056 0.0057 10.4991 10.6393 0.8332 -1.0000 -1.0000 1337956 1593296001.80 1.8292 60.0020 32.0000 0.0061 0.0061 10.4922 10.6324 0.8334 -1.0000 -1.0000 1338016 1593296001.90 1.8292 60.0020 32.0000 0.0059 0.0060 10.5093 10.6495 0.8320 -1.0000 -1.0000 1338096 1593296002.00 1.8292 60.0020 32.0000 0.0058 0.0059 10.5196 10.6599 0.8317 -1.0000 -1.0000 1338176 1593296002.10 1.8290 60.0020 32.0000 0.0058 0.0059 10.5330 10.6735 0.8326 -1.0000 -1.0000 1338236 1593296002.20 1.8290 60.0020 32.0000 0.0061 0.0062 10.5452 10.6858 0.8313 -1.0000 -1.0000 1338296 1593296002.30 1.8290 60.0020 32.0000 0.0058 0.0059 10.5173 10.6575 0.8321 -1.0000 -1.0000 1338686 1593296002.40 1.8290 60.0020 32.0000 0.0057 0.0058 10.4967 10.6367 0.8325 -1.0000 -1.0000 1338756 1593296002.50 1.8290 60.0020 32.0000 0.0053 0.0054 10.5079 10.6481 0.8325 -1.0000 -1.0000 1338815 1593296002.60 1.8292 60.0020 32.0000 0.0057 0.0058 10.5454 10.6862 0.8327 -1.0000 -1.0000 1338885 1593296002.70 1.8296 60.0020 32.0000 0.0057 0.0057 10.5052 10.6453 0.8321 -1.0000 -1.0000 1338945 1593296002.80 1.8296 60.0020 32.0000 0.0054 0.0055 10.4915 10.6316 0.8333 -1.0000 -1.0000 1339145 1593296002.90 1.8296 60.0020 32.0000 0.0060 0.0061 10.4840 10.6238 0.8326 -1.0000 -1.0000 1339205 1593296003.00 1.8296 60.0020 32.0000 0.0060 0.0060 10.4784 10.6183 0.8326 -1.0000 -1.0000 1339265 1593296003.10 1.8296 60.0020 32.0000 0.0044 0.0044 10.5172 10.6576 0.8331 -1.0000 -1.0000 1339345 1593296003.20 1.8339 60.0020 32.0000 0.0052 0.0052 10.5105 10.6508 0.8326 -1.0000 -1.0000 1339405 1593296003.30 1.8339 60.0020 32.0000 0.0057 0.0058 10.5261 10.6664 0.8307 -1.0000 -1.0000 1339465 1593296003.40 1.8339 60.0020 32.0000 0.0058 0.0059 10.4763 10.6160 0.8322 -1.0000 -1.0000 1339545 1593296003.50 1.8339 60.0020 32.0000 0.0058 0.0059 10.4555 10.5948 0.8316 -1.0000 -1.0000 1339605 1593296003.60 1.8339 60.0020 32.0000 0.0057 0.0057 10.4809 10.6206 0.8315 -1.0000 -1.0000 1339665 1593296003.70 1.8339 60.0020 32.0000 0.0058 0.0059 10.5112 10.6513 0.8311 -1.0000 -1.0000 1339735 1593296003.80 1.8335 60.0020 32.0000 0.0058 0.0059 10.4631 10.6027 0.8325 -1.0000 -1.0000 1339915 1593296003.90 1.8304 60.0020 32.0000 0.0056 0.0056 10.4954 10.6354 0.8314 -1.0000 -1.0000 1339975 1593296004.00 1.8304 60.0020 32.0000 0.0054 0.0054 10.4379 10.5770 0.8318 -1.0000 -1.0000 1340055 1593296004.10 1.8304 60.0020 32.0000 0.0060 0.0060 10.5679 10.7089 0.8322 -1.0000 -1.0000 1340115 1593296004.20 1.8304 60.0020 32.0000 0.0050 0.0050 10.5546 10.6954 0.8322 -1.0000 -1.0000 1340175 1593296004.30 1.8304 60.0020 32.0000 0.0058 0.0058 10.5424 10.6830 0.8317 -1.0000 -1.0000 1340674 1593296004.40 1.8311 60.0020 32.0000 0.0060 0.0061 10.5114 10.6516 0.8318 -1.0000 -1.0000 1340734 1593296004.50 1.8311 60.0020 32.0000 0.0058 0.0059 10.4996 10.6396 0.8320 -1.0000 -1.0000 1340794 1593296004.60 1.8311 60.0020 32.0000 0.0056 0.0057 10.5056 10.6455 0.8314 -1.0000 -1.0000 1340874 1593296004.70 1.8311 60.0020 32.0000 0.0053 0.0054 10.4897 10.6297 0.8328 -1.0000 -1.0000 1340934 1593296004.80 1.8311 60.0020 32.0000 0.0055 0.0056 10.5058 10.6460 0.8331 -1.0000 -1.0000 1341124 1593296004.90 1.8311 60.0020 32.0000 0.0055 0.0055 10.4319 10.5710 0.8321 -1.0000 -1.0000 1341184 1593296005.00 1.8317 60.0016 32.0000 0.0054 0.0055 10.4679 10.6077 0.8335 -1.0000 -1.0000 1341244 1593296005.10 1.8320 60.0013 32.0000 0.0052 0.0053 10.4917 10.6317 0.8314 -1.0000 -1.0000 1341324 1593296005.20 1.8320 60.0013 32.0000 0.0056 0.0056 10.5237 10.6641 0.8324 -1.0000 -1.0000 1341384 1593296005.30 1.8320 60.0013 32.0000 0.0059 0.0060 10.5148 10.6552 0.8331 -1.0000 -1.0000 1341444 1593296005.40 1.8320 60.0013 32.0000 0.0058 0.0059 10.4961 10.6362 0.8324 -1.0000 -1.0000 1341634 1593296005.50 1.8320 60.0013 32.0000 0.0061 0.0061 10.4998 10.6400 0.8329 -1.0000 -1.0000 1341694 1593296005.60 1.8303 60.0013 32.0000 0.0057 0.0058 10.4974 10.6374 0.8320 -1.0000 -1.0000 1341764 1593296005.70 1.8303 60.0013 32.0000 0.0059 0.0060 10.5143 10.6545 0.8327 -1.0000 -1.0000 1341834 1593296005.80 1.8303 60.0013 32.0000 0.0058 0.0059 10.4988 10.6385 0.8305 -1.0000 -1.0000 1341894 1593296005.90 1.8303 60.0013 32.0000 0.0057 0.0058 10.5107 10.6509 0.8329 -1.0000 -1.0000 1342383 1593296006.00 1.8303 60.0013 32.0000 0.0059 0.0060 10.4624 10.6019 0.8322 -1.0000 -1.0000 1342454 1593296006.10 1.8309 60.0013 32.0000 0.0062 0.0062 10.4272 10.5663 0.8328 -1.0000 -1.0000 1342523 1593296006.20 1.8311 60.0013 32.0000 0.0054 0.0055 10.5274 10.6680 0.8325 -1.0000 -1.0000 1342583 1593296006.30 1.8311 60.0013 32.0000 0.0058 0.0059 10.5154 10.6559 0.8332 -1.0000 -1.0000 1342653 1593296006.40 1.8311 60.0013 32.0000 0.0060 0.0061 10.4674 10.6068 0.8314 -1.0000 -1.0000 1342883 1593296006.50 1.8311 60.0013 32.0000 0.0052 0.0053 10.5103 10.6504 0.8321 -1.0000 -1.0000 1342943 1593296006.60 1.8311 60.0013 32.0000 0.0056 0.0057 10.5034 10.6434 0.8314 -1.0000 -1.0000 1343013 1593296006.70 1.8311 60.0013 32.0000 0.0060 0.0061 10.4783 10.6179 0.8315 -1.0000 -1.0000 1343083 1593296006.80 1.8295 60.0013 32.0000 0.0060 0.0061 10.4539 10.5932 0.8314 -1.0000 -1.0000 1343153 1593296006.90 1.8295 60.0013 32.0000 0.0060 0.0060 10.4816 10.6215 0.8329 -1.0000 -1.0000 1343383 1593296007.00 1.8295 60.0013 32.0000 0.0056 0.0057 10.4744 10.6141 0.8324 -1.0000 -1.0000 1343443 1593296007.10 1.8295 60.0013 32.0000 0.0060 0.0061 10.5260 10.6663 0.8317 -1.0000 -1.0000 1343513 1593296007.20 1.8295 60.0013 32.0000 0.0058 0.0059 10.5229 10.6632 0.8312 -1.0000 -1.0000 1343573 1593296007.30 1.8311 60.0013 32.0000 0.0055 0.0056 10.5491 10.6897 0.8321 -1.0000 -1.0000 1343643 1593296007.40 1.8315 60.0013 32.0000 0.0060 0.0061 10.5107 10.6510 0.8331 -1.0000 -1.0000 1343923 1593296007.50 1.8315 60.0013 32.0000 0.0056 0.0057 10.5565 10.6972 0.8315 -1.0000 -1.0000 1343983 1593296007.60 1.8315 60.0013 32.0000 0.0055 0.0056 10.5400 10.6805 0.8323 -1.0000 -1.0000 1344053 1593296007.70 1.8315 60.0013 32.0000 0.0058 0.0059 10.5014 10.6414 0.8316 -1.0000 -1.0000 1344122 1593296007.80 1.8315 60.0013 32.0000 0.0059 0.0059 10.5161 10.6564 0.8324 -1.0000 -1.0000 1344183 1593296007.90 1.8305 60.0013 32.0000 0.0058 0.0059 10.4991 10.6391 0.8317 -1.0000 -1.0000 1344412 1593296008.00 1.8305 60.0013 32.0000 0.0057 0.0058 10.4912 10.6311 0.8315 -1.0000 -1.0000 1344482 1593296008.10 1.8305 60.0013 32.0000 0.0059 0.0059 10.4747 10.6145 0.8330 -1.0000 -1.0000 1344542 1593296008.20 1.8305 60.0013 32.0000 0.0056 0.0057 10.5225 10.6630 0.8332 -1.0000 -1.0000 1344612 1593296008.30 1.8305 60.0013 32.0000 0.0058 0.0058 10.5066 10.6466 0.8315 -1.0000 -1.0000 1344682 1593296008.40 1.8306 60.0013 32.0000 0.0052 0.0053 10.4878 10.6277 0.8320 -1.0000 -1.0000 1344742 1593296008.50 1.8308 60.0013 32.0000 0.0061 0.0061 10.4684 10.6079 0.8318 -1.0000 -1.0000 1344802 1593296008.60 1.8308 60.0013 32.0000 0.0061 0.0062 10.4325 10.5716 0.8317 -1.0000 -1.0000 1344882 1593296008.70 1.8308 60.0013 32.0000 0.0055 0.0056 10.4799 10.6196 0.8317 -1.0000 -1.0000 1344942 1593296008.80 1.8308 60.0013 32.0000 0.0057 0.0058 10.4821 10.6219 0.8319 -1.0000 -1.0000 1345012 1593296008.90 1.8308 60.0013 32.0000 0.0057 0.0058 10.5061 10.6461 0.8319 -1.0000 -1.0000 1345072 1593296009.00 1.8310 60.0013 32.0000 0.0047 0.0047 10.5216 10.6619 0.8319 -1.0000 -1.0000 1345612 1593296009.10 1.8310 60.0013 32.0000 0.0059 0.0060 10.5421 10.6828 0.8331 -1.0000 -1.0000 1345702 1593296009.20 1.8310 60.0013 32.0000 0.0062 0.0063 10.5467 10.6873 0.8318 -1.0000 -1.0000 1345762 1593296009.30 1.8310 60.0013 32.0000 0.0058 0.0058 10.4906 10.6306 0.8330 -1.0000 -1.0000 1345822 1593296009.40 1.8310 60.0013 32.0000 0.0056 0.0056 10.4676 10.6072 0.8316 -1.0000 -1.0000 1345902 1593296009.50 1.8310 60.0013 32.0000 0.0055 0.0055 10.5364 10.6769 0.8324 -1.0000 -1.0000 1345962 1593296009.60 1.8306 60.0008 32.0000 0.0053 0.0053 10.5030 10.6431 0.8311 -1.0000 -1.0000 1346021 1593296009.70 1.8297 59.9998 32.0000 0.0057 0.0058 10.4882 10.6280 0.8321 -1.0000 -1.0000 1346101 1593296009.80 1.8297 59.9998 32.0000 0.0058 0.0059 10.5288 10.6692 0.8320 -1.0000 -1.0000 1346181 1593296009.90 1.8297 59.9998 32.0000 0.0058 0.0058 10.4500 10.5893 0.8314 -1.0000 -1.0000 1346241 1593296010.00 1.8297 59.9998 32.0000 0.0059 0.0060 10.4934 10.6333 0.8322 -1.0000 -1.0000 1346381 1593296010.10 1.8297 59.9998 32.0000 0.0053 0.0053 10.5222 10.6625 0.8321 -1.0000 -1.0000 1346451 1593296010.20 1.8322 59.9998 32.0000 0.0051 0.0052 10.5067 10.6468 0.8324 -1.0000 -1.0000 1346511 1593296010.30 1.8322 59.9998 32.0000 0.0060 0.0060 10.4828 10.6226 0.8321 -1.0000 -1.0000 1346581 1593296010.40 1.8322 59.9998 32.0000 0.0056 0.0057 10.4670 10.6066 0.8319 -1.0000 -1.0000 1346651 1593296010.50 1.8322 59.9998 32.0000 0.0056 0.0056 10.4513 10.5906 0.8318 -1.0000 -1.0000 1346711 1593296010.60 1.8322 59.9998 32.0000 0.0055 0.0055 10.5314 10.6719 0.8322 -1.0000 -1.0000 1346791 1593296010.70 1.8322 59.9998 32.0000 0.0058 0.0058 10.4617 10.6011 0.8325 -1.0000 -1.0000 1346851 1593296010.80 1.8322 59.9998 32.0000 0.0059 0.0060 10.4783 10.6180 0.8313 -1.0000 -1.0000 1346921 1593296010.90 1.8322 59.9998 32.0000 0.0055 0.0055 10.4999 10.6396 0.8312 -1.0000 -1.0000 1346991 1593296011.00 1.8322 59.9998 32.0000 0.0059 0.0060 10.4920 10.6318 0.8313 -1.0000 -1.0000 1347171 1593296011.10 1.8322 59.9998 32.0000 0.0061 0.0062 10.4779 10.6175 0.8316 -1.0000 -1.0000 1347241 1593296011.20 1.8322 59.9998 32.0000 0.0064 0.0064 10.4975 10.6375 0.8320 -1.0000 -1.0000 1347301 1593296011.30 1.8304 59.9998 32.0000 0.0056 0.0057 10.4585 10.5980 0.8320 -1.0000 -1.0000 1347361 1593296011.40 1.8304 59.9998 32.0000 0.0057 0.0057 10.4658 10.6055 0.8329 -1.0000 -1.0000 1347461 1593296011.50 1.8304 59.9998 32.0000 0.0055 0.0055 10.4664 10.6061 0.8315 -1.0000 -1.0000 1347891 1593296011.60 1.8304 59.9998 32.0000 0.0061 0.0062 10.4990 10.6389 0.8319 -1.0000 -1.0000 1347951 1593296011.70 1.8304 59.9998 32.0000 0.0056 0.0056 10.5308 10.6714 0.8326 -1.0000 -1.0000 1348030 1593296011.80 1.8283 59.9998 32.0000 0.0054 0.0054 10.4965 10.6365 0.8318 -1.0000 -1.0000 1348100 1593296011.90 1.8282 59.9998 32.0000 0.0057 0.0057 10.4792 10.6191 0.8330 -1.0000 -1.0000 1348171 1593296012.00 1.8282 59.9998 32.0000 0.0058 0.0058 10.5208 10.6611 0.8317 -1.0000 -1.0000 1348400 1593296012.10 1.8282 59.9998 32.0000 0.0055 0.0055 10.5166 10.6569 0.8322 -1.0000 -1.0000 1348470 1593296012.20 1.8282 59.9998 32.0000 0.0054 0.0055 10.4711 10.6108 0.8326 -1.0000 -1.0000 1348530 1593296012.30 1.8294 59.9998 32.0000 0.0058 0.0059 10.4501 10.5895 0.8326 -1.0000 -1.0000 1348600 1593296012.40 1.8329 59.9998 32.0000 0.0058 0.0058 10.4727 10.6124 0.8320 -1.0000 -1.0000 1348660 1593296012.50 1.8329 59.9998 32.0000 0.0060 0.0061 10.5270 10.6675 0.8328 -1.0000 -1.0000 1348900 1593296012.60 1.8329 59.9998 32.0000 0.0062 0.0063 10.5355 10.6760 0.8316 -1.0000 -1.0000 1348970 1593296012.70 1.8329 59.9998 32.0000 0.0056 0.0057 10.5217 10.6620 0.8320 -1.0000 -1.0000 1349030 1593296012.80 1.8329 59.9998 32.0000 0.0063 0.0063 10.5227 10.6630 0.8315 -1.0000 -1.0000 1349100 1593296012.90 1.8317 59.9998 32.0000 0.0057 0.0058 10.5212 10.6617 0.8324 -1.0000 -1.0000 1349170 1593296013.00 1.8317 59.9998 32.0000 0.0053 0.0054 10.4614 10.6009 0.8317 -1.0000 -1.0000 1349400 1593296013.10 1.8317 59.9998 32.0000 0.0057 0.0058 10.4723 10.6119 0.8327 -1.0000 -1.0000 1349470 1593296013.20 1.8317 59.9998 32.0000 0.0056 0.0056 10.4754 10.6152 0.8321 -1.0000 -1.0000 1349530 1593296013.30 1.8317 59.9998 32.0000 0.0056 0.0056 10.4697 10.6093 0.8314 -1.0000 -1.0000 1349600 1593296013.40 1.8317 59.9998 32.0000 0.0057 0.0058 10.4530 10.5923 0.8316 -1.0000 -1.0000 1349670 1593296013.50 1.8317 59.9998 32.0000 0.0058 0.0059 10.4931 10.6330 0.8320 -1.0000 -1.0000 1349729 1593296013.60 1.8317 59.9998 32.0000 0.0061 0.0062 10.5040 10.6442 0.8320 -1.0000 -1.0000 1349929 1593296013.70 1.8317 59.9998 32.0000 0.0056 0.0056 10.5095 10.6497 0.8327 -1.0000 -1.0000 1349999 1593296013.80 1.8317 59.9998 32.0000 0.0058 0.0058 10.4453 10.5848 0.8327 -1.0000 -1.0000 1350059 1593296013.90 1.8317 59.9998 32.0000 0.0057 0.0058 10.4686 10.6083 0.8320 -1.0000 -1.0000 1350129 1593296014.00 1.8343 59.9998 32.0000 0.0057 0.0058 10.4707 10.6102 0.8309 -1.0000 -1.0000 1350199 1593296014.10 1.8344 59.9998 32.0000 0.0059 0.0059 10.4312 10.5702 0.8312 -1.0000 -1.0000 1350999 1593296014.20 1.8344 59.9998 32.0000 0.0063 0.0063 10.5029 10.6430 0.8326 -1.0000 -1.0000 1351059 1593296014.30 1.8344 59.9998 32.0000 0.0061 0.0061 10.4951 10.6350 0.8320 -1.0000 -1.0000 1351159 1593296014.40 1.8344 59.9998 32.0000 0.0054 0.0054 10.4830 10.6227 0.8311 -1.0000 -1.0000 1351219 1593296014.50 1.8344 59.9998 32.0000 0.0055 0.0055 10.4916 10.6316 0.8333 -1.0000 -1.0000 1351279 1593296014.60 1.8330 59.9991 32.0000 0.0057 0.0057 10.4445 10.5840 0.8327 -1.0000 -1.0000 1351359 1593296014.70 1.8330 59.9991 32.0000 0.0056 0.0057 10.5394 10.6800 0.8319 -1.0000 -1.0000 1351419 1593296014.80 1.8330 59.9991 32.0000 0.0059 0.0059 10.5582 10.6990 0.8323 -1.0000 -1.0000 1351489 1593296014.90 1.8330 59.9991 32.0000 0.0060 0.0060 10.5545 10.6953 0.8321 -1.0000 -1.0000 1351559 1593296015.00 1.8330 59.9991 32.0000 0.0058 0.0058 10.4680 10.6076 0.8319 -1.0000 -1.0000 1351619 1593296015.10 1.8326 59.9991 32.0000 0.0057 0.0057 10.4535 10.5930 0.8320 -1.0000 -1.0000 1351689 1593296015.20 1.8313 59.9991 32.0000 0.0058 0.0059 10.4742 10.6139 0.8324 -1.0000 -1.0000 1351748 1593296015.30 1.8313 59.9991 32.0000 0.0052 0.0052 10.4967 10.6368 0.8324 -1.0000 -1.0000 1351818 1593296015.40 1.8313 59.9991 32.0000 0.0056 0.0057 10.5446 10.6854 0.8329 -1.0000 -1.0000 1351889 1593296015.50 1.8313 59.9991 32.0000 0.0057 0.0058 10.4986 10.6386 0.8311 -1.0000 -1.0000 1351948 1593296015.60 1.8313 59.9991 32.0000 0.0061 0.0062 10.5237 10.6640 0.8325 -1.0000 -1.0000 1352128 1593296015.70 1.8316 59.9991 32.0000 0.0059 0.0059 10.4528 10.5921 0.8316 -1.0000 -1.0000 1352208 1593296015.80 1.8316 59.9991 32.0000 0.0058 0.0059 10.4780 10.6176 0.8314 -1.0000 -1.0000 1352268 1593296015.90 1.8316 59.9991 32.0000 0.0062 0.0062 10.4939 10.6338 0.8321 -1.0000 -1.0000 1352328 1593296016.00 1.8316 59.9991 32.0000 0.0060 0.0060 10.5351 10.6756 0.8324 -1.0000 -1.0000 1352398 1593296016.10 1.8316 59.9991 32.0000 0.0059 0.0060 10.4847 10.6246 0.8321 -1.0000 -1.0000 1352628 1593296016.20 1.8316 59.9991 32.0000 0.0062 0.0062 10.4680 10.6077 0.8325 -1.0000 -1.0000 1352688 1593296016.30 1.8314 59.9991 32.0000 0.0060 0.0061 10.4772 10.6168 0.8314 -1.0000 -1.0000 1352758 1593296016.40 1.8313 59.9991 32.0000 0.0056 0.0057 10.4691 10.6087 0.8323 -1.0000 -1.0000 1352828 1593296016.50 1.8313 59.9991 32.0000 0.0056 0.0056 10.5252 10.6656 0.8323 -1.0000 -1.0000 1352888 1593296016.60 1.8313 59.9991 32.0000 0.0060 0.0060 10.4727 10.6125 0.8323 -1.0000 -1.0000 1353648 1593296016.70 1.8313 59.9991 32.0000 0.0055 0.0056 10.5078 10.6480 0.8325 -1.0000 -1.0000 1353708 1593296016.80 1.8313 59.9991 32.0000 0.0054 0.0055 10.4876 10.6275 0.8322 -1.0000 -1.0000 1353778 1593296016.90 1.8313 59.9991 32.0000 0.0059 0.0059 10.4984 10.6381 0.8306 -1.0000 -1.0000 1353848 1593296017.00 1.8306 59.9991 32.0000 0.0056 0.0057 10.4866 10.6263 0.8327 -1.0000 -1.0000 1353908 1593296017.10 1.8306 59.9991 32.0000 0.0058 0.0059 10.5149 10.6551 0.8321 -1.0000 -1.0000 1353988 1593296017.20 1.8306 59.9991 32.0000 0.0057 0.0058 10.4692 10.6088 0.8324 -1.0000 -1.0000 1354048 1593296017.30 1.8306 59.9991 32.0000 0.0054 0.0054 10.5342 10.6746 0.8315 -1.0000 -1.0000 1354117 1593296017.40 1.8306 59.9991 32.0000 0.0060 0.0060 10.5329 10.6733 0.8319 -1.0000 -1.0000 1354188 1593296017.50 1.8322 59.9991 32.0000 0.0054 0.0055 10.4960 10.6359 0.8316 -1.0000 -1.0000 1354257 1593296017.60 1.8322 59.9991 32.0000 0.0059 0.0059 10.4541 10.5936 0.8324 -1.0000 -1.0000 1354317 1593296017.70 1.8322 59.9991 32.0000 0.0059 0.0060 10.5075 10.6476 0.8314 -1.0000 -1.0000 1354387 1593296017.80 1.8322 59.9991 32.0000 0.0060 0.0060 10.4957 10.6356 0.8321 -1.0000 -1.0000 1354447 1593296017.90 1.8322 59.9991 32.0000 0.0055 0.0055 10.4842 10.6238 0.8304 -1.0000 -1.0000 1354517 1593296018.00 1.8322 59.9991 32.0000 0.0059 0.0060 10.4964 10.6364 0.8322 -1.0000 -1.0000 1354597 1593296018.10 1.8322 59.9991 32.0000 0.0056 0.0056 10.5009 10.6409 0.8317 -1.0000 -1.0000 1354657 1593296018.20 1.8327 59.9991 32.0000 0.0053 0.0053 10.5143 10.6545 0.8318 -1.0000 -1.0000 1354717 1593296018.30 1.8327 59.9991 32.0000 0.0050 0.0051 10.5585 10.6993 0.8321 -1.0000 -1.0000 1354787 1593296018.40 1.8327 59.9991 32.0000 0.0059 0.0059 10.5020 10.6420 0.8315 -1.0000 -1.0000 1354857 1593296018.50 1.8327 59.9991 32.0000 0.0056 0.0057 10.5437 10.6843 0.8319 -1.0000 -1.0000 1354917 1593296018.60 1.8327 59.9991 32.0000 0.0054 0.0055 10.5336 10.6742 0.8325 -1.0000 -1.0000 1354987 1593296018.70 1.8327 59.9991 32.0000 0.0062 0.0062 10.4643 10.6038 0.8316 -1.0000 -1.0000 1355157 1593296018.80 1.8326 59.9991 32.0000 0.0056 0.0057 10.4778 10.6177 0.8327 -1.0000 -1.0000 1355237 1593296018.90 1.8324 59.9991 32.0000 0.0059 0.0060 10.4571 10.5966 0.8327 -1.0000 -1.0000 1355297 1593296019.00 1.8324 59.9991 32.0000 0.0055 0.0056 10.5101 10.6504 0.8325 -1.0000 -1.0000 1355357 1593296019.10 1.8324 59.9991 32.0000 0.0053 0.0054 10.4882 10.6280 0.8320 -1.0000 -1.0000 1355437 1593296019.20 1.8324 59.9991 32.0000 0.0051 0.0052 10.5167 10.6570 0.8321 -1.0000 -1.0000 1355657 1593296019.30 1.8324 59.9991 32.0000 0.0055 0.0055 10.4819 10.6218 0.8325 -1.0000 -1.0000 1355717 1593296019.40 1.8309 59.9991 32.0000 0.0060 0.0060 10.5085 10.6483 0.8305 -1.0000 -1.0000 1355797 1593296019.50 1.8309 59.9991 32.0000 0.0059 0.0059 10.5050 10.6450 0.8312 -1.0000 -1.0000 1355857 1593296019.60 1.8309 59.9991 32.0000 0.0055 0.0056 10.4756 10.6153 0.8317 -1.0000 -1.0000 1355916 1593296019.70 1.8309 59.9991 32.0000 0.0057 0.0058 10.5420 10.6826 0.8315 -1.0000 -1.0000 1355986 1593296019.80 1.8309 59.9991 32.0000 0.0062 0.0063 10.4671 10.6067 0.8323 -1.0000 -1.0000 1356736 1593296019.90 1.8309 59.9991 32.0000 0.0059 0.0060 10.5167 10.6569 0.8319 -1.0000 -1.0000 1356796 1593296020.00 1.8325 59.9996 32.0000 0.0058 0.0059 10.4773 10.6170 0.8317 -1.0000 -1.0000 1356866 1593296020.10 1.8325 59.9996 32.0000 0.0060 0.0061 10.5139 10.6542 0.8323 -1.0000 -1.0000 1356936 1593296020.20 1.8325 59.9996 32.0000 0.0059 0.0060 10.4958 10.6358 0.8326 -1.0000 -1.0000 1356996 1593296020.30 1.8325 59.9996 32.0000 0.0058 0.0059 10.4773 10.6172 0.8325 -1.0000 -1.0000 1357066 1593296020.40 1.8325 59.9996 32.0000 0.0062 0.0063 10.4928 10.6326 0.8309 -1.0000 -1.0000 1357126 1593296020.50 1.8324 59.9996 32.0000 0.0058 0.0059 10.5455 10.6861 0.8320 -1.0000 -1.0000 1357196 1593296020.60 1.8310 59.9996 32.0000 0.0059 0.0060 10.5134 10.6537 0.8326 -1.0000 -1.0000 1357266 1593296020.70 1.8310 59.9996 32.0000 0.0059 0.0060 10.4160 10.5549 0.8319 -1.0000 -1.0000 1357326 1593296020.80 1.8310 59.9996 32.0000 0.0054 0.0055 10.4691 10.6087 0.8320 -1.0000 -1.0000 1357966 1593296020.90 1.8310 59.9996 32.0000 0.0059 0.0060 10.4905 10.6304 0.8321 -1.0000 -1.0000 1358035 1593296021.00 1.8310 59.9996 32.0000 0.0056 0.0057 10.5272 10.6675 0.8317 -1.0000 -1.0000 1358095 1593296021.10 1.8310 59.9996 32.0000 0.0055 0.0055 10.4819 10.6216 0.8317 -1.0000 -1.0000 1358165 1593296021.20 1.8306 59.9996 32.0000 0.0060 0.0060 10.5203 10.6607 0.8329 -1.0000 -1.0000 1358225 1593296021.30 1.8306 59.9996 32.0000 0.0059 0.0060 10.4909 10.6310 0.8333 -1.0000 -1.0000 1358295 1593296021.40 1.8306 59.9996 32.0000 0.0059 0.0060 10.5067 10.6470 0.8327 -1.0000 -1.0000 1358365 1593296021.50 1.8306 59.9996 32.0000 0.0060 0.0060 10.5072 10.6474 0.8324 -1.0000 -1.0000 1358425 1593296021.60 1.8309 59.9996 32.0000 0.0059 0.0060 10.4769 10.6166 0.8318 -1.0000 -1.0000 1358485 1593296021.70 1.8315 59.9996 32.0000 0.0062 0.0063 10.4853 10.6252 0.8326 -1.0000 -1.0000 1358565 1593296021.80 1.8315 59.9996 32.0000 0.0056 0.0057 10.4943 10.6342 0.8316 -1.0000 -1.0000 1358625 1593296021.90 1.8315 59.9996 32.0000 0.0060 0.0061 10.5045 10.6446 0.8324 -1.0000 -1.0000 1358695 1593296022.00 1.8315 59.9996 32.0000 0.0059 0.0060 10.5104 10.6507 0.8323 -1.0000 -1.0000 1358765 1593296022.10 1.8315 59.9996 32.0000 0.0055 0.0056 10.4977 10.6378 0.8327 -1.0000 -1.0000 1358825 1593296022.20 1.8315 59.9996 32.0000 0.0061 0.0061 10.4657 10.6055 0.8331 -1.0000 -1.0000 1358895 1593296022.30 1.8315 59.9996 32.0000 0.0046 0.0046 10.4527 10.5922 0.8325 -1.0000 -1.0000 1358965 1593296022.40 1.8321 59.9996 32.0000 0.0058 0.0058 10.4857 10.6256 0.8326 -1.0000 -1.0000 1359025 1593296022.50 1.8318 59.9996 32.0000 0.0047 0.0047 10.4806 10.6202 0.8314 -1.0000 -1.0000 1359085 1593296022.60 1.8318 59.9996 32.0000 0.0055 0.0056 10.4858 10.6256 0.8326 -1.0000 -1.0000 1359165 1593296022.70 1.8318 59.9996 32.0000 0.0057 0.0058 10.4175 10.5566 0.8326 -1.0000 -1.0000 1359225 1593296022.80 1.8318 59.9996 32.0000 0.0059 0.0059 10.5413 10.6818 0.8316 -1.0000 -1.0000 1359385 1593296022.90 1.8318 59.9996 32.0000 0.0061 0.0062 10.4850 10.6248 0.8317 -1.0000 -1.0000 1359445 1593296023.00 1.8318 59.9996 32.0000 0.0054 0.0054 10.4936 10.6337 0.8325 -1.0000 -1.0000 1359515 1593296023.10 1.8318 59.9996 32.0000 0.0062 0.0062 10.4472 10.5864 0.8315 -1.0000 -1.0000 1359585 1593296023.20 1.8318 59.9996 32.0000 0.0059 0.0060 10.4536 10.5930 0.8320 -1.0000 -1.0000 1359644 1593296023.30 1.8318 59.9996 32.0000 0.0055 0.0056 10.4720 10.6115 0.8317 -1.0000 -1.0000 1359704 1593296023.40 1.8318 59.9996 32.0000 0.0054 0.0055 10.5254 10.6658 0.8322 -1.0000 -1.0000 1359895 1593296023.50 1.8318 59.9996 32.0000 0.0060 0.0060 10.4707 10.6103 0.8314 -1.0000 -1.0000 1359954 1593296023.60 1.8318 59.9996 32.0000 0.0059 0.0059 10.4529 10.5921 0.8322 -1.0000 -1.0000 1400024 1593296023.70 1.8310 59.9996 32.0000 0.0052 0.0053 10.4311 10.5702 0.8325 -1.0000 -1.0000 1400094 1593296023.80 1.8310 59.9996 32.0000 0.0059 0.0059 10.4530 10.5925 0.8321 -1.0000 -1.0000 1400154 1593296023.90 1.8310 59.9996 32.0000 0.0058 0.0059 10.4645 10.6041 0.8321 -1.0000 -1.0000 1400444 1593296024.00 1.8310 59.9996 32.0000 0.0058 0.0058 10.5166 10.6571 0.8335 -1.0000 -1.0000 1400514 1593296024.10 1.8310 59.9996 32.0000 0.0053 0.0054 10.5526 10.6934 0.8323 -1.0000 -1.0000 1400584 1593296024.20 1.8310 59.9996 32.0000 0.0060 0.0061 10.4721 10.6117 0.8323 -1.0000 -1.0000 1400644 1593296024.30 1.8324 59.9996 32.0000 0.0051 0.0051 10.4557 10.5952 0.8322 -1.0000 -1.0000 1400714 1593296024.40 1.8324 59.9996 32.0000 0.0057 0.0058 10.4407 10.5801 0.8325 -1.0000 -1.0000 1401144 1593296024.50 1.8324 59.9996 32.0000 0.0052 0.0053 10.4949 10.6349 0.8317 -1.0000 -1.0000 1401204 1593296024.60 1.8324 59.9996 32.0000 0.0059 0.0060 10.5313 10.6718 0.8324 -1.0000 -1.0000 1401274 1593296024.70 1.8324 59.9996 32.0000 0.0063 0.0063 10.4945 10.6344 0.8317 -1.0000 -1.0000 1401344 1593296024.80 1.8324 59.9996 32.0000 0.0058 0.0059 10.4765 10.6161 0.8317 -1.0000 -1.0000 1401414 1593296024.90 1.8319 59.9997 32.0000 0.0056 0.0056 10.5137 10.6538 0.8320 -1.0000 -1.0000 1401474 1593296025.00 1.8306 59.9998 32.0000 0.0060 0.0060 10.5259 10.6664 0.8318 -1.0000 -1.0000 1401533 1593296025.10 1.8306 59.9998 32.0000 0.0057 0.0058 10.4799 10.6196 0.8326 -1.0000 -1.0000 1401613 1593296025.20 1.8306 59.9998 32.0000 0.0059 0.0059 10.4507 10.5901 0.8322 -1.0000 -1.0000 1401674 1593296025.30 1.8306 59.9998 32.0000 0.0053 0.0054 10.4396 10.5788 0.8322 -1.0000 -1.0000 1401743 1593296025.40 1.8306 59.9998 32.0000 0.0059 0.0060 10.4715 10.6110 0.8308 -1.0000 -1.0000 1401873 1593296025.50 1.8308 59.9998 32.0000 0.0058 0.0059 10.4702 10.6098 0.8327 -1.0000 -1.0000 1401933 1593296025.60 1.8310 59.9998 32.0000 0.0061 0.0061 10.4741 10.6139 0.8320 -1.0000 -1.0000 1402003 1593296025.70 1.8310 59.9998 32.0000 0.0056 0.0056 10.4580 10.5974 0.8319 -1.0000 -1.0000 1402073 1593296025.80 1.8310 59.9998 32.0000 0.0060 0.0060 10.4141 10.5532 0.8327 -1.0000 -1.0000 1402133 1593296025.90 1.8310 59.9998 32.0000 0.0055 0.0055 10.4961 10.6361 0.8320 -1.0000 -1.0000 1402943 1593296026.00 1.8310 59.9998 32.0000 0.0056 0.0056 10.4630 10.6024 0.8307 -1.0000 -1.0000 1403013 1593296026.10 1.8306 59.9998 32.0000 0.0057 0.0058 10.4976 10.6378 0.8330 -1.0000 -1.0000 1403073 1593296026.20 1.8306 59.9998 32.0000 0.0062 0.0062 10.4566 10.5961 0.8326 -1.0000 -1.0000 1403133 1593296026.30 1.8306 59.9998 32.0000 0.0054 0.0055 10.4402 10.5796 0.8332 -1.0000 -1.0000 1403213 1593296026.40 1.8306 59.9998 32.0000 0.0059 0.0059 10.4843 10.6241 0.8321 -1.0000 -1.0000 1403273 1593296026.50 1.8306 59.9998 32.0000 0.0058 0.0058 10.4691 10.6087 0.8312 -1.0000 -1.0000 1403333 1593296026.60 1.8303 59.9998 32.0000 0.0061 0.0062 10.4572 10.5967 0.8321 -1.0000 -1.0000 1403402 1593296026.70 1.8303 59.9998 32.0000 0.0059 0.0060 10.4795 10.6194 0.8326 -1.0000 -1.0000 1403472 1593296026.80 1.8303 59.9998 32.0000 0.0055 0.0056 10.4432 10.5826 0.8320 -1.0000 -1.0000 1403543 1593296026.90 1.8303 59.9998 32.0000 0.0057 0.0058 10.4419 10.5811 0.8321 -1.0000 -1.0000 1403612 1593296027.00 1.8303 59.9998 32.0000 0.0057 0.0058 10.4416 10.5808 0.8317 -1.0000 -1.0000 1403683 1593296027.10 1.8303 59.9998 32.0000 0.0058 0.0058 10.4042 10.5430 0.8320 -1.0000 -1.0000 1403752 1593296027.20 1.8304 59.9998 32.0000 0.0056 0.0056 10.4592 10.5988 0.8323 -1.0000 -1.0000 1403812 1593296027.30 1.8297 59.9998 32.0000 0.0052 0.0052 10.4715 10.6113 0.8327 -1.0000 -1.0000 1403872 1593296027.40 1.8303 59.9998 32.0000 0.0059 0.0060 10.4424 10.5818 0.8330 -1.0000 -1.0000 1403952 1593296027.50 1.8303 59.9998 32.0000 0.0059 0.0059 10.4632 10.6028 0.8321 -1.0000 -1.0000 1404202 1593296027.60 1.8303 59.9998 32.0000 0.0057 0.0058 10.5051 10.6451 0.8312 -1.0000 -1.0000 1404262 1593296027.70 1.8303 59.9998 32.0000 0.0056 0.0057 10.5380 10.6787 0.8325 -1.0000 -1.0000 1404332 1593296027.80 1.8303 59.9998 32.0000 0.0056 0.0057 10.4926 10.6325 0.8322 -1.0000 -1.0000 1404402 1593296027.90 1.8303 59.9998 32.0000 0.0060 0.0060 10.4898 10.6296 0.8309 -1.0000 -1.0000 1404462 1593296028.00 1.8303 59.9998 32.0000 0.0056 0.0057 10.4191 10.5581 0.8321 -1.0000 -1.0000 1404932 1593296028.10 1.8303 59.9998 32.0000 0.0057 0.0058 10.5136 10.6539 0.8325 -1.0000 -1.0000 1404992 1593296028.20 1.8303 59.9998 32.0000 0.0058 0.0059 10.4902 10.6300 0.8314 -1.0000 -1.0000 1405052 1593296028.30 1.8303 59.9998 32.0000 0.0059 0.0060 10.4315 10.5707 0.8327 -1.0000 -1.0000 1405132 1593296028.40 1.8295 59.9998 32.0000 0.0064 0.0065 10.5119 10.6522 0.8326 -1.0000 -1.0000 1405192 1593296028.50 1.8295 59.9998 32.0000 0.0059 0.0060 10.4843 10.6241 0.8320 -1.0000 -1.0000 1405371 1593296028.60 1.8295 59.9998 32.0000 0.0057 0.0058 10.5027 10.6429 0.8327 -1.0000 -1.0000 1405451 1593296028.70 1.8295 59.9998 32.0000 0.0059 0.0060 10.4721 10.6119 0.8324 -1.0000 -1.0000 1405511 1593296028.80 1.8295 59.9998 32.0000 0.0056 0.0057 10.4647 10.6043 0.8322 -1.0000 -1.0000 1405582 1593296028.90 1.8295 59.9998 32.0000 0.0058 0.0058 10.5058 10.6459 0.8319 -1.0000 -1.0000 1405641 1593296029.00 1.8301 59.9998 32.0000 0.0065 0.0066 10.4673 10.6069 0.8324 -1.0000 -1.0000 1405711 1593296029.10 1.8302 59.9998 32.0000 0.0057 0.0058 10.4335 10.5726 0.8316 -1.0000 -1.0000 1405781 1593296029.20 1.8302 59.9998 32.0000 0.0055 0.0056 10.4759 10.6155 0.8316 -1.0000 -1.0000 1405841 1593296029.30 1.8302 59.9998 32.0000 0.0058 0.0058 10.4924 10.6325 0.8336 -1.0000 -1.0000 1405911 1593296029.40 1.8302 59.9998 32.0000 0.0055 0.0056 10.4362 10.5754 0.8319 -1.0000 -1.0000 1405991 1593296029.50 1.8302 59.9998 32.0000 0.0063 0.0064 10.4496 10.5889 0.8319 -1.0000 -1.0000 1406491 1593296029.60 1.8335 59.9998 32.0000 0.0055 0.0056 10.4390 10.5784 0.8332 -1.0000 -1.0000 1406551 1593296029.70 1.8335 59.9998 32.0000 0.0057 0.0058 10.4128 10.5517 0.8325 -1.0000 -1.0000 1406621 1593296029.80 1.8335 59.9998 32.0000 0.0055 0.0056 10.5150 10.6554 0.8329 -1.0000 -1.0000 1406691 1593296029.90 1.8335 59.9998 32.0000 0.0056 0.0056 10.4660 10.6057 0.8324 -1.0000 -1.0000 1406751 1593296030.00 1.8335 59.9998 32.0000 0.0052 0.0053 10.4451 10.5844 0.8320 -1.0000 -1.0000 1406821 1593296030.10 1.8315 59.9998 32.0000 0.0055 0.0056 10.4411 10.5803 0.8320 -1.0000 -1.0000 1406881 1593296030.20 1.8315 59.9998 32.0000 0.0060 0.0061 10.4527 10.5922 0.8323 -1.0000 -1.0000 1406951 1593296030.30 1.8315 59.9998 32.0000 0.0061 0.0061 10.4782 10.6180 0.8324 -1.0000 -1.0000 1407021 1593296030.40 1.8315 59.9998 32.0000 0.0055 0.0056 10.4789 10.6188 0.8329 -1.0000 -1.0000 1407081 1593296030.50 1.8315 59.9998 32.0000 0.0056 0.0057 10.4803 10.6202 0.8329 -1.0000 -1.0000 1407151 1593296030.60 1.8315 59.9998 32.0000 0.0058 0.0059 10.4772 10.6169 0.8312 -1.0000 -1.0000 1407220 1593296030.70 1.8315 59.9998 32.0000 0.0055 0.0056 10.4642 10.6038 0.8325 -1.0000 -1.0000 1407280 1593296030.80 1.8333 59.9998 32.0000 0.0057 0.0058 10.4959 10.6359 0.8323 -1.0000 -1.0000 1407360 1593296030.90 1.8333 59.9998 32.0000 0.0055 0.0056 10.4243 10.5634 0.8327 -1.0000 -1.0000 1407440 1593296031.00 1.8333 59.9998 32.0000 0.0058 0.0059 10.4354 10.5747 0.8327 -1.0000 -1.0000 1407500 1593296031.10 1.8333 59.9998 32.0000 0.0061 0.0061 10.4850 10.6250 0.8323 -1.0000 -1.0000 1407680 1593296031.20 1.8333 59.9998 32.0000 0.0061 0.0062 10.5012 10.6412 0.8322 -1.0000 -1.0000 1407750 1593296031.30 1.8333 59.9998 32.0000 0.0055 0.0056 10.4684 10.6081 0.8325 -1.0000 -1.0000 1407810 1593296031.40 1.8333 59.9998 32.0000 0.0059 0.0060 10.4507 10.5900 0.8319 -1.0000 -1.0000 1407880 1593296031.50 1.8333 59.9998 32.0000 0.0060 0.0061 10.4250 10.5639 0.8321 -1.0000 -1.0000 1407950 1593296031.60 1.8333 59.9998 32.0000 0.0058 0.0059 10.4299 10.5692 0.8330 -1.0000 -1.0000 1408140 1593296031.70 1.8333 59.9998 32.0000 0.0059 0.0060 10.4502 10.5897 0.8324 -1.0000 -1.0000 1408210 1593296031.80 1.8333 59.9998 32.0000 0.0058 0.0058 10.4659 10.6056 0.8326 -1.0000 -1.0000 1408270 1593296031.90 1.8333 59.9998 32.0000 0.0061 0.0062 10.4898 10.6298 0.8322 -1.0000 -1.0000 1408330 1593296032.00 1.8320 59.9998 32.0000 0.0054 0.0054 10.4449 10.5843 0.8320 -1.0000 -1.0000 1408410 1593296032.10 1.8320 59.9998 32.0000 0.0055 0.0055 10.4803 10.6201 0.8328 -1.0000 -1.0000 1408650 1593296032.20 1.8320 59.9998 32.0000 0.0059 0.0059 10.4396 10.5790 0.8329 -1.0000 -1.0000 1408710 1593296032.30 1.8320 59.9998 32.0000 0.0055 0.0056 10.4925 10.6326 0.8327 -1.0000 -1.0000 1408780 1593296032.40 1.8320 59.9998 32.0000 0.0058 0.0059 10.4856 10.6255 0.8323 -1.0000 -1.0000 1408840 1593296032.50 1.8320 59.9998 32.0000 0.0061 0.0061 10.4488 10.5883 0.8322 -1.0000 -1.0000 1408910 1593296032.60 1.8321 59.9998 32.0000 0.0058 0.0059 10.4692 10.6090 0.8331 -1.0000 -1.0000 1408980 1593296032.70 1.8329 59.9998 32.0000 0.0054 0.0055 10.4745 10.6140 0.8309 -1.0000 -1.0000 1409040 1593296032.80 1.8329 59.9998 32.0000 0.0058 0.0058 10.4465 10.5857 0.8315 -1.0000 -1.0000 1409109 1593296032.90 1.8329 59.9998 32.0000 0.0057 0.0058 10.4163 10.5552 0.8319 -1.0000 -1.0000 1409179 1593296033.00 1.8329 59.9998 32.0000 0.0060 0.0061 10.4229 10.5621 0.8330 -1.0000 -1.0000 1409239 1593296033.10 1.8329 59.9998 32.0000 0.0056 0.0057 10.4814 10.6213 0.8322 -1.0000 -1.0000 1409679 1593296033.20 1.8329 59.9998 32.0000 0.0052 0.0053 10.4919 10.6314 0.8300 -1.0000 -1.0000 1409739 1593296033.30 1.8326 59.9998 32.0000 0.0052 0.0053 10.4809 10.6207 0.8315 -1.0000 -1.0000 1409809 1593296033.40 1.8326 59.9998 32.0000 0.0056 0.0057 10.4752 10.6147 0.8317 -1.0000 -1.0000 1409879 1593296033.50 1.8326 59.9998 32.0000 0.0056 0.0057 10.4444 10.5837 0.8325 -1.0000 -1.0000 1409939 1593296033.60 1.8326 59.9998 32.0000 0.0058 0.0058 10.4518 10.5914 0.8324 -1.0000 -1.0000 1409999 1593296033.70 1.8326 59.9998 32.0000 0.0055 0.0056 10.4811 10.6210 0.8323 -1.0000 -1.0000 1410189 1593296033.80 1.8311 59.9998 32.0000 0.0057 0.0058 10.4258 10.5647 0.8312 -1.0000 -1.0000 1410249 1593296033.90 1.8311 59.9998 32.0000 0.0059 0.0060 10.4673 10.6070 0.8329 -1.0000 -1.0000 1410309 1593296034.00 1.8311 59.9998 32.0000 0.0053 0.0054 10.4782 10.6181 0.8329 -1.0000 -1.0000 1410389 1593296034.10 1.8311 59.9998 32.0000 0.0054 0.0054 10.4147 10.5538 0.8328 -1.0000 -1.0000 1410449 1593296034.20 1.8311 59.9998 32.0000 0.0057 0.0058 10.4458 10.5850 0.8314 -1.0000 -1.0000 1410729 1593296034.30 1.8309 59.9998 32.0000 0.0060 0.0060 10.4904 10.6302 0.8314 -1.0000 -1.0000 1410799 1593296034.40 1.8298 59.9998 32.0000 0.0057 0.0057 10.4413 10.5805 0.8319 -1.0000 -1.0000 1410859 1593296034.50 1.8298 59.9998 32.0000 0.0059 0.0060 10.4557 10.5951 0.8318 -1.0000 -1.0000 1410919 1593296034.60 1.8298 59.9998 32.0000 0.0058 0.0059 10.4784 10.6180 0.8305 -1.0000 -1.0000 1411018 1593296034.70 1.8298 59.9998 32.0000 0.0058 0.0058 10.4550 10.5943 0.8324 -1.0000 -1.0000 1411189 1593296034.80 1.8298 59.9998 32.0000 0.0058 0.0059 10.4301 10.5692 0.8319 -1.0000 -1.0000 1411259 1593296034.90 1.8309 59.9994 32.0000 0.0060 0.0061 10.4808 10.6205 0.8314 -1.0000 -1.0000 1411328 1593296035.00 1.8309 59.9994 32.0000 0.0059 0.0060 10.4922 10.6322 0.8327 -1.0000 -1.0000 1411388 1593296035.10 1.8309 59.9994 32.0000 0.0050 0.0050 10.4695 10.6092 0.8322 -1.0000 -1.0000 1411458 1593296035.20 1.8309 59.9994 32.0000 0.0055 0.0056 10.4698 10.6094 0.8317 -1.0000 -1.0000 1411688 1593296035.30 1.8309 59.9994 32.0000 0.0064 0.0065 10.4893 10.6292 0.8321 -1.0000 -1.0000 1411748 1593296035.40 1.8309 59.9994 32.0000 0.0061 0.0062 10.4907 10.6306 0.8316 -1.0000 -1.0000 1411818 1593296035.50 1.8297 59.9994 32.0000 0.0054 0.0055 10.4878 10.6277 0.8323 -1.0000 -1.0000 1411888 1593296035.60 1.8297 59.9994 32.0000 0.0058 0.0058 10.3900 10.5284 0.8313 -1.0000 -1.0000 1411948 1593296035.70 1.8297 59.9994 32.0000 0.0048 0.0049 10.4342 10.5734 0.8318 -1.0000 -1.0000 1412658 1593296035.80 1.8297 59.9994 32.0000 0.0058 0.0059 10.4316 10.5707 0.8323 -1.0000 -1.0000 1412718 1593296035.90 1.8297 59.9994 32.0000 0.0057 0.0058 10.4369 10.5763 0.8327 -1.0000 -1.0000 1412788 1593296036.00 1.8317 59.9994 32.0000 0.0059 0.0060 10.4743 10.6139 0.8315 -1.0000 -1.0000 1412858 1593296036.10 1.8319 59.9994 32.0000 0.0057 0.0058 10.4849 10.6246 0.8312 -1.0000 -1.0000 1413018 1593296036.20 1.8319 59.9994 32.0000 0.0057 0.0058 10.4594 10.5988 0.8321 -1.0000 -1.0000 1413088 1593296036.30 1.8319 59.9994 32.0000 0.0059 0.0059 10.4508 10.5903 0.8329 -1.0000 -1.0000 1413158 1593296036.40 1.8319 59.9994 32.0000 0.0057 0.0058 10.3842 10.5226 0.8311 -1.0000 -1.0000 1413228 1593296036.50 1.8319 59.9994 32.0000 0.0059 0.0060 10.4991 10.6392 0.8328 -1.0000 -1.0000 1413308 1593296036.60 1.8344 59.9994 32.0000 0.0055 0.0056 10.4833 10.6233 0.8325 -1.0000 -1.0000 1413388 1593296036.70 1.8344 59.9994 32.0000 0.0057 0.0058 10.4511 10.5905 0.8321 -1.0000 -1.0000 1413448 1593296036.80 1.8344 59.9994 32.0000 0.0058 0.0059 10.4447 10.5841 0.8321 -1.0000 -1.0000 1413518 1593296036.90 1.8344 59.9994 32.0000 0.0057 0.0058 10.4809 10.6205 0.8302 -1.0000 -1.0000 1413578 1593296037.00 1.8344 59.9994 32.0000 0.0058 0.0059 10.4572 10.5966 0.8319 -1.0000 -1.0000 1413648 1593296037.10 1.8318 59.9994 32.0000 0.0057 0.0058 10.4437 10.5830 0.8325 -1.0000 -1.0000 1413717 1593296037.20 1.8316 59.9994 32.0000 0.0061 0.0061 10.4420 10.5813 0.8325 -1.0000 -1.0000 1413778 1593296037.30 1.8316 59.9994 32.0000 0.0057 0.0058 10.4784 10.6181 0.8320 -1.0000 -1.0000 1413897 1593296037.40 1.8316 59.9994 32.0000 0.0060 0.0061 10.5027 10.6429 0.8325 -1.0000 -1.0000 1413968 1593296037.50 1.8316 59.9994 32.0000 0.0054 0.0055 10.4625 10.6021 0.8326 -1.0000 -1.0000 1414027 1593296037.60 1.8316 59.9994 32.0000 0.0054 0.0054 10.4391 10.5784 0.8325 -1.0000 -1.0000 1414097 1593296037.70 1.8316 59.9994 32.0000 0.0055 0.0056 10.4630 10.6027 0.8326 -1.0000 -1.0000 1414167 1593296037.80 1.8316 59.9994 32.0000 0.0053 0.0054 10.4672 10.6069 0.8323 -1.0000 -1.0000 1414227 1593296037.90 1.8316 59.9994 32.0000 0.0056 0.0056 10.5204 10.6610 0.8330 -1.0000 -1.0000 1414287 1593296038.00 1.8316 59.9994 32.0000 0.0059 0.0059 10.5068 10.6469 0.8322 -1.0000 -1.0000 1414367 1593296038.10 1.8316 59.9994 32.0000 0.0052 0.0053 10.4597 10.5992 0.8324 -1.0000 -1.0000 1414427 1593296038.20 1.8316 59.9994 32.0000 0.0059 0.0059 10.4047 10.5432 0.8308 -1.0000 -1.0000 1414487 1593296038.30 1.8316 59.9994 32.0000 0.0061 0.0061 10.4613 10.6008 0.8320 -1.0000 -1.0000 1415277 1593296038.40 1.8318 59.9994 32.0000 0.0053 0.0054 10.4577 10.5970 0.8309 -1.0000 -1.0000 1415347 1593296038.50 1.8323 59.9994 32.0000 0.0058 0.0059 10.4398 10.5792 0.8324 -1.0000 -1.0000 1415407 1593296038.60 1.8323 59.9994 32.0000 0.0059 0.0059 10.4309 10.5700 0.8314 -1.0000 -1.0000 1415477 1593296038.70 1.8323 59.9994 32.0000 0.0051 0.0051 10.4263 10.5655 0.8326 -1.0000 -1.0000 1415547 1593296038.80 1.8323 59.9994 32.0000 0.0058 0.0059 10.4558 10.5952 0.8320 -1.0000 -1.0000 1415616 1593296038.90 1.8323 59.9994 32.0000 0.0059 0.0060 10.4856 10.6255 0.8324 -1.0000 -1.0000 1415687 1593296039.00 1.8304 59.9994 32.0000 0.0054 0.0054 10.4701 10.6098 0.8325 -1.0000 -1.0000 1415756 1593296039.10 1.8304 59.9994 32.0000 0.0056 0.0057 10.4684 10.6082 0.8326 -1.0000 -1.0000 1415826 1593296039.20 1.8304 59.9994 32.0000 0.0061 0.0061 10.4253 10.5644 0.8324 -1.0000 -1.0000 1415887 1593296039.30 1.8304 59.9994 32.0000 0.0057 0.0057 10.4368 10.5761 0.8326 -1.0000 -1.0000 1415956 1593296039.40 1.8304 59.9994 32.0000 0.0060 0.0061 10.4249 10.5639 0.8320 -1.0000 -1.0000 1416026 1593296039.50 1.8304 59.9994 32.0000 0.0057 0.0058 10.4476 10.5870 0.8325 -1.0000 -1.0000 1416087 1593296039.60 1.8302 59.9995 32.0000 0.0054 0.0055 10.4379 10.5771 0.8323 -1.0000 -1.0000 1416157 1593296039.70 1.8302 59.9995 32.0000 0.0058 0.0058 10.4330 10.5723 0.8323 -1.0000 -1.0000 1416226 1593296039.80 1.8302 59.9995 32.0000 0.0059 0.0060 10.4605 10.6000 0.8321 -1.0000 -1.0000 1416286 1593296039.90 1.8302 59.9995 32.0000 0.0061 0.0062 10.4488 10.5881 0.8324 -1.0000 -1.0000 1416656 1593296040.00 1.8302 59.9995 32.0000 0.0062 0.0062 10.4261 10.5655 0.8335 -1.0000 -1.0000 1416726 1593296040.10 1.8302 59.9995 32.0000 0.0055 0.0056 10.4676 10.6073 0.8320 -1.0000 -1.0000 1416786 1593296040.20 1.8302 59.9995 32.0000 0.0056 0.0056 10.4249 10.5639 0.8320 -1.0000 -1.0000 1416856 1593296040.30 1.8302 59.9995 32.0000 0.0056 0.0057 10.4544 10.5939 0.8330 -1.0000 -1.0000 1416926 1593296040.40 1.8302 59.9995 32.0000 0.0060 0.0061 10.4367 10.5759 0.8314 -1.0000 -1.0000 1416986 1593296040.50 1.8302 59.9995 32.0000 0.0062 0.0063 10.4856 10.6255 0.8321 -1.0000 -1.0000 1417046 1593296040.60 1.8302 59.9995 32.0000 0.0052 0.0052 10.4466 10.5858 0.8312 -1.0000 -1.0000 1417116 1593296040.70 1.8302 59.9995 32.0000 0.0051 0.0052 10.4768 10.6166 0.8332 -1.0000 -1.0000 1417186 1593296040.80 1.8302 59.9995 32.0000 0.0059 0.0060 10.4419 10.5813 0.8331 -1.0000 -1.0000 1417266 1593296040.90 1.8302 59.9995 32.0000 0.0059 0.0060 10.4363 10.5756 0.8324 -1.0000 -1.0000 1417676 1593296041.00 1.8302 59.9995 32.0000 0.0056 0.0057 10.4398 10.5792 0.8331 -1.0000 -1.0000 1417756 1593296041.10 1.8302 59.9995 32.0000 0.0057 0.0057 10.4574 10.5968 0.8317 -1.0000 -1.0000 1417826 1593296041.20 1.8302 59.9995 32.0000 0.0058 0.0058 10.4693 10.6089 0.8329 -1.0000 -1.0000 1417905 1593296041.30 1.8302 59.9995 32.0000 0.0059 0.0060 10.4630 10.6028 0.8335 -1.0000 -1.0000 1417966 1593296041.40 1.8302 59.9995 32.0000 0.0058 0.0058 10.4776 10.6174 0.8322 -1.0000 -1.0000 1418046 1593296041.50 1.8302 59.9995 32.0000 0.0053 0.0054 10.4232 10.5622 0.8319 -1.0000 -1.0000 1418105 1593296041.60 1.8302 59.9995 32.0000 0.0055 0.0055 10.4589 10.5982 0.8311 -1.0000 -1.0000 1418166 1593296041.70 1.8302 59.9995 32.0000 0.0057 0.0058 10.4929 10.6327 0.8319 -1.0000 -1.0000 1418235 1593296041.80 1.8302 59.9995 32.0000 0.0056 0.0056 10.5000 10.6402 0.8329 -1.0000 -1.0000 1418305 1593296041.90 1.8302 59.9995 32.0000 0.0056 0.0056 10.4921 10.6320 0.8318 -1.0000 -1.0000 1418395 1593296042.00 1.8302 59.9995 32.0000 0.0056 0.0057 10.4490 10.5885 0.8324 -1.0000 -1.0000 1418475 1593296042.10 1.8302 59.9995 32.0000 0.0060 0.0060 10.4521 10.5914 0.8315 -1.0000 -1.0000 1418535 1593296042.20 1.8297 59.9995 32.0000 0.0058 0.0059 10.4744 10.6142 0.8326 -1.0000 -1.0000 1418595 1593296042.30 1.8297 59.9995 32.0000 0.0058 0.0058 10.4345 10.5737 0.8321 -1.0000 -1.0000 1418675 1593296042.40 1.8297 59.9995 32.0000 0.0056 0.0057 10.4435 10.5827 0.8317 -1.0000 -1.0000 1418925 1593296042.50 1.8297 59.9995 32.0000 0.0058 0.0058 10.4474 10.5866 0.8325 -1.0000 -1.0000 1418985 1593296042.60 1.8297 59.9995 32.0000 0.0061 0.0062 10.4557 10.5950 0.8311 -1.0000 -1.0000 1419055 1593296042.70 1.8297 59.9995 32.0000 0.0059 0.0060 10.4800 10.6198 0.8326 -1.0000 -1.0000 1419115 1593296042.80 1.8297 59.9995 32.0000 0.0062 0.0062 10.4937 10.6336 0.8323 -1.0000 -1.0000 1419195 1593296042.90 1.8297 59.9995 32.0000 0.0066 0.0067 10.4936 10.6336 0.8326 -1.0000 -1.0000 1419425 1593296043.00 1.8297 59.9995 32.0000 0.0056 0.0057 10.4337 10.5728 0.8316 -1.0000 -1.0000 1419485 1593296043.10 1.8297 59.9995 32.0000 0.0058 0.0059 10.4427 10.5820 0.8323 -1.0000 -1.0000 1419555 1593296043.20 1.8297 59.9995 32.0000 0.0054 0.0055 10.4748 10.6144 0.8308 -1.0000 -1.0000 1419625 1593296043.30 1.8313 59.9995 32.0000 0.0061 0.0061 10.4832 10.6230 0.8319 -1.0000 -1.0000 1419685 1593296043.40 1.8318 59.9995 32.0000 0.0060 0.0061 10.4670 10.6067 0.8327 -1.0000 -1.0000 1419934 1593296043.50 1.8318 59.9995 32.0000 0.0056 0.0057 10.4019 10.5408 0.8332 -1.0000 -1.0000 1419995 1593296043.60 1.8318 59.9995 32.0000 0.0057 0.0057 10.4108 10.5498 0.8329 -1.0000 -1.0000 1420054 1593296043.70 1.8318 59.9995 32.0000 0.0050 0.0050 10.4484 10.5879 0.8322 -1.0000 -1.0000 1420124 1593296043.80 1.8318 59.9995 32.0000 0.0059 0.0060 10.4198 10.5588 0.8327 -1.0000 -1.0000 1420194 1593296043.90 1.8291 59.9995 32.0000 0.0061 0.0062 10.4728 10.6124 0.8316 -1.0000 -1.0000 1420254 1593296044.00 1.8291 59.9995 32.0000 0.0053 0.0053 10.4767 10.6165 0.8328 -1.0000 -1.0000 1420444 1593296044.10 1.8291 59.9995 32.0000 0.0057 0.0057 10.5128 10.6530 0.8315 -1.0000 -1.0000 1420504 1593296044.20 1.8291 59.9995 32.0000 0.0056 0.0057 10.4416 10.5808 0.8320 -1.0000 -1.0000 1420574 1593296044.30 1.8291 59.9995 32.0000 0.0061 0.0061 10.4123 10.5512 0.8317 -1.0000 -1.0000 1420644 1593296044.40 1.8308 59.9995 32.0000 0.0059 0.0060 10.4723 10.6120 0.8327 -1.0000 -1.0000 1420714 1593296044.50 1.8308 59.9995 32.0000 0.0061 0.0062 10.4030 10.5421 0.8338 -1.0000 -1.0000 1421154 1593296044.60 1.8308 59.9995 32.0000 0.0060 0.0061 10.4358 10.5752 0.8333 -1.0000 -1.0000 1421224 1593296044.70 1.8308 59.9995 32.0000 0.0055 0.0055 10.4906 10.6306 0.8324 -1.0000 -1.0000 1421284 1593296044.80 1.8308 59.9995 32.0000 0.0055 0.0056 10.4222 10.5611 0.8312 -1.0000 -1.0000 1421364 1593296044.90 1.8308 59.9995 32.0000 0.0058 0.0058 10.4342 10.5735 0.8336 -1.0000 -1.0000 1421424 1593296045.00 1.8344 59.9999 32.0000 0.0060 0.0061 10.4351 10.5745 0.8325 -1.0000 -1.0000 1421484 1593296045.10 1.8344 59.9999 32.0000 0.0062 0.0062 10.4166 10.5555 0.8326 -1.0000 -1.0000 1421574 1593296045.20 1.8344 59.9999 32.0000 0.0060 0.0061 10.4152 10.5543 0.8331 -1.0000 -1.0000 1421644 1593296045.30 1.8344 59.9999 32.0000 0.0056 0.0057 10.4638 10.6034 0.8321 -1.0000 -1.0000 1421703 1593296045.40 1.8344 59.9999 32.0000 0.0063 0.0064 10.4430 10.5822 0.8315 -1.0000 -1.0000 1421784 1593296045.50 1.8340 59.9999 32.0000 0.0051 0.0052 10.4337 10.5729 0.8329 -1.0000 -1.0000 1421843 1593296045.60 1.8324 59.9999 32.0000 0.0054 0.0055 10.4745 10.6143 0.8331 -1.0000 -1.0000 1421903 1593296045.70 1.8324 59.9999 32.0000 0.0059 0.0060 10.4077 10.5468 0.8331 -1.0000 -1.0000 1421973 1593296045.80 1.8324 59.9999 32.0000 0.0059 0.0059 10.4480 10.5874 0.8325 -1.0000 -1.0000 1422043 1593296045.90 1.8324 59.9999 32.0000 0.0053 0.0054 10.4334 10.5725 0.8322 -1.0000 -1.0000 1422103 1593296046.00 1.8324 59.9999 32.0000 0.0058 0.0059 10.3921 10.5308 0.8325 -1.0000 -1.0000 1422183 1593296046.10 1.8310 59.9999 32.0000 0.0059 0.0060 10.4388 10.5781 0.8328 -1.0000 -1.0000 1422243 1593296046.20 1.8310 59.9999 32.0000 0.0058 0.0059 10.4465 10.5859 0.8331 -1.0000 -1.0000 1422303 1593296046.30 1.8310 59.9999 32.0000 0.0056 0.0057 10.4085 10.5474 0.8325 -1.0000 -1.0000 1422373 1593296046.40 1.8310 59.9999 32.0000 0.0060 0.0060 10.4738 10.6135 0.8324 -1.0000 -1.0000 1422443 1593296046.50 1.8310 59.9999 32.0000 0.0060 0.0060 10.4488 10.5882 0.8323 -1.0000 -1.0000 1422693 1593296046.60 1.8310 59.9999 32.0000 0.0057 0.0057 10.4412 10.5805 0.8324 -1.0000 -1.0000 1422763 1593296046.70 1.8310 59.9999 32.0000 0.0057 0.0057 10.4269 10.5658 0.8311 -1.0000 -1.0000 1422823 1593296046.80 1.8310 59.9999 32.0000 0.0061 0.0061 10.4181 10.5571 0.8319 -1.0000 -1.0000 1422893 1593296046.90 1.8302 59.9999 32.0000 0.0058 0.0059 10.4136 10.5525 0.8319 -1.0000 -1.0000 1422963 1593296047.00 1.8302 59.9999 32.0000 0.0054 0.0055 10.4748 10.6147 0.8328 -1.0000 -1.0000 1423693 1593296047.10 1.8302 59.9999 32.0000 0.0054 0.0054 10.4728 10.6125 0.8328 -1.0000 -1.0000 1423763 1593296047.20 1.8302 59.9999 32.0000 0.0056 0.0056 10.4885 10.6287 0.8337 -1.0000 -1.0000 1423822 1593296047.30 1.8302 59.9999 32.0000 0.0056 0.0056 10.4204 10.5594 0.8324 -1.0000 -1.0000 1423882 1593296047.40 1.8315 59.9999 32.0000 0.0060 0.0061 10.4458 10.5852 0.8321 -1.0000 -1.0000 1423982 1593296047.50 1.8315 59.9999 32.0000 0.0060 0.0061 10.4390 10.5782 0.8323 -1.0000 -1.0000 1424112 1593296047.60 1.8315 59.9999 32.0000 0.0059 0.0060 10.4271 10.5664 0.8327 -1.0000 -1.0000 1424172 1593296047.70 1.8315 59.9999 32.0000 0.0057 0.0058 10.4248 10.5639 0.8325 -1.0000 -1.0000 1424252 1593296047.80 1.8315 59.9999 32.0000 0.0057 0.0057 10.3975 10.5364 0.8337 -1.0000 -1.0000 1424312 1593296047.90 1.8315 59.9999 32.0000 0.0054 0.0054 10.4454 10.5849 0.8330 -1.0000 -1.0000 1424372 1593296048.00 1.8304 59.9999 32.0000 0.0060 0.0061 10.4298 10.5690 0.8330 -1.0000 -1.0000 1424452 1593296048.10 1.8304 59.9999 32.0000 0.0057 0.0058 10.4125 10.5513 0.8316 -1.0000 -1.0000 1424512 1593296048.20 1.8304 59.9999 32.0000 0.0063 0.0064 10.4690 10.6089 0.8326 -1.0000 -1.0000 1424572 1593296048.30 1.8304 59.9999 32.0000 0.0055 0.0056 10.4835 10.6235 0.8331 -1.0000 -1.0000 1424652 1593296048.40 1.8304 59.9999 32.0000 0.0057 0.0058 10.4139 10.5529 0.8325 -1.0000 -1.0000 1424712 1593296048.50 1.8319 59.9999 32.0000 0.0061 0.0061 10.4309 10.5699 0.8312 -1.0000 -1.0000 1424952 1593296048.60 1.8319 59.9999 32.0000 0.0061 0.0062 10.4507 10.5901 0.8328 -1.0000 -1.0000 1425032 1593296048.70 1.8319 59.9999 32.0000 0.0059 0.0060 10.4412 10.5805 0.8323 -1.0000 -1.0000 1425092 1593296048.80 1.8319 59.9999 32.0000 0.0056 0.0056 10.4529 10.5924 0.8326 -1.0000 -1.0000 1425162 1593296048.90 1.8319 59.9999 32.0000 0.0055 0.0056 10.5075 10.6476 0.8320 -1.0000 -1.0000 1425232 1593296049.00 1.8319 59.9999 32.0000 0.0054 0.0054 10.4604 10.5999 0.8315 -1.0000 -1.0000 1425292 1593296049.10 1.8312 59.9999 32.0000 0.0058 0.0058 10.4487 10.5880 0.8323 -1.0000 -1.0000 1425392 1593296049.20 1.8312 59.9999 32.0000 0.0055 0.0055 10.4136 10.5526 0.8325 -1.0000 -1.0000 1425462 1593296049.30 1.8312 59.9999 32.0000 0.0056 0.0057 10.4087 10.5476 0.8317 -1.0000 -1.0000 1425521 1593296049.40 1.8312 59.9999 32.0000 0.0057 0.0058 10.4191 10.5579 0.8310 -1.0000 -1.0000 1425592 1593296049.50 1.8312 59.9999 32.0000 0.0056 0.0056 10.4293 10.5682 0.8314 -1.0000 -1.0000 1425661 1593296049.60 1.8313 59.9998 32.0000 0.0056 0.0057 10.5170 10.6573 0.8327 -1.0000 -1.0000 1426131 1593296049.70 1.8313 59.9997 32.0000 0.0057 0.0058 10.4393 10.5786 0.8322 -1.0000 -1.0000 1426211 1593296049.80 1.8313 59.9997 32.0000 0.0057 0.0058 10.3994 10.5382 0.8319 -1.0000 -1.0000 1426271 1593296049.90 1.8313 59.9997 32.0000 0.0063 0.0064 10.4461 10.5853 0.8317 -1.0000 -1.0000 1426331 1593296050.00 1.8313 59.9997 32.0000 0.0057 0.0057 10.4907 10.6307 0.8326 -1.0000 -1.0000 1426411 1593296050.10 1.8313 59.9997 32.0000 0.0060 0.0061 10.3701 10.5087 0.8333 -1.0000 -1.0000 1426681 1593296050.20 1.8293 59.9997 32.0000 0.0056 0.0057 10.4136 10.5526 0.8330 -1.0000 -1.0000 1426751 1593296050.30 1.8293 59.9997 32.0000 0.0059 0.0060 10.4012 10.5401 0.8329 -1.0000 -1.0000 1426821 1593296050.40 1.8293 59.9997 32.0000 0.0059 0.0059 10.3770 10.5155 0.8328 -1.0000 -1.0000 1426881 1593296050.50 1.8293 59.9997 32.0000 0.0056 0.0056 10.4253 10.5644 0.8324 -1.0000 -1.0000 1426941 1593296050.60 1.8293 59.9997 32.0000 0.0056 0.0056 10.3813 10.5199 0.8328 -1.0000 -1.0000 1427021 1593296050.70 1.8296 59.9997 32.0000 0.0055 0.0056 10.4292 10.5682 0.8319 -1.0000 -1.0000 1427081 1593296050.80 1.8326 59.9997 32.0000 0.0060 0.0060 10.4466 10.5860 0.8335 -1.0000 -1.0000 1427161 1593296050.90 1.8326 59.9997 32.0000 0.0058 0.0058 10.4784 10.6184 0.8331 -1.0000 -1.0000 1427251 1593296051.00 1.8326 59.9997 32.0000 0.0056 0.0057 10.4491 10.5886 0.8325 -1.0000 -1.0000 1427310 1593296051.10 1.8326 59.9997 32.0000 0.0057 0.0058 10.4457 10.5851 0.8330 -1.0000 -1.0000 1427420 1593296051.20 1.8326 59.9997 32.0000 0.0052 0.0053 10.5449 10.6856 0.8325 -1.0000 -1.0000 1427481 1593296051.30 1.8302 59.9997 32.0000 0.0060 0.0061 10.4719 10.6116 0.8326 -1.0000 -1.0000 1427540 1593296051.40 1.8302 59.9997 32.0000 0.0054 0.0054 10.4398 10.5790 0.8317 -1.0000 -1.0000 1427620 1593296051.50 1.8302 59.9997 32.0000 0.0055 0.0056 10.3765 10.5151 0.8333 -1.0000 -1.0000 1427680 1593296051.60 1.8302 59.9997 32.0000 0.0061 0.0062 10.4556 10.5951 0.8320 -1.0000 -1.0000 1428560 1593296051.70 1.8302 59.9997 32.0000 0.0057 0.0057 10.4714 10.6111 0.8325 -1.0000 -1.0000 1428640 1593296051.80 1.8302 59.9997 32.0000 0.0056 0.0057 10.3516 10.4898 0.8323 -1.0000 -1.0000 1428700 1593296051.90 1.8318 59.9997 32.0000 0.0054 0.0055 10.4219 10.5609 0.8328 -1.0000 -1.0000 1428760 1593296052.00 1.8318 59.9997 32.0000 0.0060 0.0061 10.4177 10.5566 0.8319 -1.0000 -1.0000 1428840 1593296052.10 1.8318 59.9997 32.0000 0.0056 0.0057 10.4233 10.5626 0.8330 -1.0000 -1.0000 1428900 1593296052.20 1.8318 59.9997 32.0000 0.0055 0.0056 10.4953 10.6354 0.8326 -1.0000 -1.0000 1428960 1593296052.30 1.8318 59.9997 32.0000 0.0055 0.0055 10.4586 10.5983 0.8333 -1.0000 -1.0000 1429030 1593296052.40 1.8324 59.9997 32.0000 0.0059 0.0060 10.4267 10.5661 0.8334 -1.0000 -1.0000 1429100 1593296052.50 1.8324 59.9997 32.0000 0.0059 0.0060 10.4355 10.5749 0.8327 -1.0000 -1.0000 1429160 1593296052.60 1.8324 59.9997 32.0000 0.0057 0.0057 10.3904 10.5291 0.8327 -1.0000 -1.0000 1429229 1593296052.70 1.8324 59.9997 32.0000 0.0057 0.0057 10.4618 10.6013 0.8324 -1.0000 -1.0000 1429290 1593296052.80 1.8324 59.9997 32.0000 0.0055 0.0056 10.4475 10.5870 0.8322 -1.0000 -1.0000 1429369 1593296052.90 1.8324 59.9997 32.0000 0.0060 0.0060 10.4205 10.5595 0.8324 -1.0000 -1.0000 1429429 1593296053.00 1.8311 59.9997 32.0000 0.0056 0.0057 10.3971 10.5360 0.8326 -1.0000 -1.0000 1429489 1593296053.10 1.8311 59.9997 32.0000 0.0054 0.0054 10.4231 10.5621 0.8329 -1.0000 -1.0000 1429570 1593296053.20 1.8311 59.9997 32.0000 0.0057 0.0058 10.4289 10.5681 0.8326 -1.0000 -1.0000 1429659 1593296053.30 1.8311 59.9997 32.0000 0.0059 0.0060 10.4046 10.5434 0.8331 -1.0000 -1.0000 1429719 1593296053.40 1.8311 59.9997 32.0000 0.0066 0.0066 10.4499 10.5894 0.8330 -1.0000 -1.0000 1429799 1593296053.50 1.8311 59.9997 32.0000 0.0059 0.0059 10.4635 10.6031 0.8324 -1.0000 -1.0000 1429859 1593296053.60 1.8317 59.9997 32.0000 0.0062 0.0063 10.4410 10.5802 0.8318 -1.0000 -1.0000 1429919 1593296053.70 1.8331 59.9997 32.0000 0.0059 0.0060 10.4481 10.5875 0.8328 -1.0000 -1.0000 1430299 1593296053.80 1.8331 59.9997 32.0000 0.0054 0.0054 10.4796 10.6196 0.8327 -1.0000 -1.0000 1430369 1593296053.90 1.8331 59.9997 32.0000 0.0054 0.0055 10.4038 10.5426 0.8321 -1.0000 -1.0000 1430429 1593296054.00 1.8331 59.9997 32.0000 0.0053 0.0053 10.3944 10.5329 0.8315 -1.0000 -1.0000 1430499 1593296054.10 1.8331 59.9997 32.0000 0.0053 0.0053 10.4077 10.5466 0.8323 -1.0000 -1.0000 1430569 1593296054.20 1.8278 59.9997 32.0000 0.0055 0.0055 10.4250 10.5640 0.8319 -1.0000 -1.0000 1430929 1593296054.30 1.8278 59.9997 32.0000 0.0059 0.0060 10.4316 10.5709 0.8335 -1.0000 -1.0000 1430999 1593296054.40 1.8278 59.9997 32.0000 0.0057 0.0058 10.4703 10.6100 0.8323 -1.0000 -1.0000 1431069 1593296054.50 1.8278 59.9997 32.0000 0.0052 0.0052 10.4199 10.5588 0.8320 -1.0000 -1.0000 1431128 1593296054.60 1.8278 59.9997 32.0000 0.0061 0.0061 10.4333 10.5725 0.8327 -1.0000 -1.0000 1431198 1593296054.70 1.8283 59.9997 32.0000 0.0059 0.0060 10.4308 10.5700 0.8324 -1.0000 -1.0000 1431268 1593296054.80 1.8314 59.9999 32.0000 0.0058 0.0058 10.4161 10.5551 0.8318 -1.0000 -1.0000 1431338 1593296054.90 1.8314 59.9999 32.0000 0.0057 0.0057 10.3812 10.5196 0.8317 -1.0000 -1.0000 1431398 1593296055.00 1.8314 59.9999 32.0000 0.0060 0.0060 10.4416 10.5808 0.8321 -1.0000 -1.0000 1431458 1593296055.10 1.8314 59.9999 32.0000 0.0055 0.0055 10.3980 10.5369 0.8330 -1.0000 -1.0000 1431538 1593296055.20 1.8314 59.9999 32.0000 0.0061 0.0062 10.4418 10.5811 0.8319 -1.0000 -1.0000 1431598 1593296055.30 1.8331 59.9999 32.0000 0.0060 0.0060 10.4607 10.6001 0.8314 -1.0000 -1.0000 1431658 1593296055.40 1.8337 59.9999 32.0000 0.0062 0.0063 10.4597 10.5991 0.8319 -1.0000 -1.0000 1431728 1593296055.50 1.8337 59.9999 32.0000 0.0055 0.0056 10.4215 10.5606 0.8323 -1.0000 -1.0000 1431798 1593296055.60 1.8337 59.9999 32.0000 0.0055 0.0056 10.4600 10.5996 0.8326 -1.0000 -1.0000 1431858 1593296055.70 1.8337 59.9999 32.0000 0.0057 0.0058 10.4516 10.5911 0.8324 -1.0000 -1.0000 1431928 1593296055.80 1.8330 59.9999 32.0000 0.0056 0.0057 10.4548 10.5942 0.8333 -1.0000 -1.0000 1431988 1593296055.90 1.8304 59.9999 32.0000 0.0060 0.0061 10.4334 10.5725 0.8317 -1.0000 -1.0000 1432058 1593296056.00 1.8304 59.9999 32.0000 0.0056 0.0056 10.4201 10.5591 0.8323 -1.0000 -1.0000 1432128 1593296056.10 1.8304 59.9999 32.0000 0.0055 0.0055 10.3402 10.4782 0.8328 -1.0000 -1.0000 1432208 1593296056.20 1.8304 59.9999 32.0000 0.0063 0.0063 10.3850 10.5235 0.8322 -1.0000 -1.0000 1432688 1593296056.30 1.8304 59.9999 32.0000 0.0063 0.0064 10.4084 10.5472 0.8318 -1.0000 -1.0000 1432758 1593296056.40 1.8320 59.9999 32.0000 0.0053 0.0054 10.3484 10.4866 0.8336 -1.0000 -1.0000 1432828 1593296056.50 1.8355 59.9999 32.0000 0.0038 0.0038 10.4284 10.5676 0.8328 -1.0000 -1.0000 1432888 1593296056.60 1.8355 59.9999 32.0000 0.0052 0.0053 10.4182 10.5573 0.8329 -1.0000 -1.0000 1432958 1593296056.70 1.8355 59.9999 32.0000 0.0054 0.0055 10.3908 10.5295 0.8329 -1.0000 -1.0000 1433027 1593296056.80 1.8355 59.9999 32.0000 0.0061 0.0061 10.4363 10.5757 0.8328 -1.0000 -1.0000 1433167 1593296056.90 1.8355 59.9999 32.0000 0.0058 0.0059 10.4416 10.5810 0.8332 -1.0000 -1.0000 1433227 1593296057.00 1.8322 59.9999 32.0000 0.0053 0.0053 10.4042 10.5432 0.8330 -1.0000 -1.0000 1433288 1593296057.10 1.8293 59.9999 32.0000 0.0063 0.0063 10.4001 10.5388 0.8316 -1.0000 -1.0000 1433357 1593296057.20 1.8293 59.9999 32.0000 0.0052 0.0052 10.4049 10.5437 0.8318 -1.0000 -1.0000 1433427 1593296057.30 1.8293 59.9999 32.0000 0.0057 0.0057 10.4061 10.5448 0.8319 -1.0000 -1.0000 1434177 1593296057.40 1.8293 59.9999 32.0000 0.0055 0.0056 10.4151 10.5540 0.8323 -1.0000 -1.0000 1434247 1593296057.50 1.8293 59.9999 32.0000 0.0062 0.0063 10.3991 10.5378 0.8322 -1.0000 -1.0000 1434317 1593296057.60 1.8315 59.9999 32.0000 0.0059 0.0060 10.4163 10.5554 0.8337 -1.0000 -1.0000 1434377 1593296057.70 1.8315 59.9999 32.0000 0.0061 0.0062 10.4237 10.5628 0.8323 -1.0000 -1.0000 1434447 1593296057.80 1.8315 59.9999 32.0000 0.0053 0.0054 10.4042 10.5429 0.8319 -1.0000 -1.0000 1434507 1593296057.90 1.8315 59.9999 32.0000 0.0060 0.0061 10.3880 10.5267 0.8321 -1.0000 -1.0000 1434577 1593296058.00 1.8315 59.9999 32.0000 0.0055 0.0056 10.4087 10.5475 0.8329 -1.0000 -1.0000 1434647 1593296058.10 1.8307 59.9999 32.0000 0.0060 0.0061 10.4193 10.5584 0.8332 -1.0000 -1.0000 1434707 1593296058.20 1.8293 59.9999 32.0000 0.0061 0.0062 10.4235 10.5627 0.8325 -1.0000 -1.0000 1434767 1593296058.30 1.8293 59.9999 32.0000 0.0061 0.0062 10.4136 10.5528 0.8341 -1.0000 -1.0000 1434927 1593296058.40 1.8293 59.9999 32.0000 0.0058 0.0059 10.4423 10.5819 0.8335 -1.0000 -1.0000 1434997 1593296058.50 1.8293 59.9999 32.0000 0.0057 0.0058 10.4001 10.5390 0.8333 -1.0000 -1.0000 1435057 1593296058.60 1.8293 59.9999 32.0000 0.0058 0.0059 10.4103 10.5491 0.8316 -1.0000 -1.0000 1435126 1593296058.70 1.8293 59.9999 32.0000 0.0065 0.0066 10.4173 10.5562 0.8315 -1.0000 -1.0000 1435197 1593296058.80 1.8293 59.9999 32.0000 0.0057 0.0058 10.3760 10.5145 0.8329 -1.0000 -1.0000 1435267 1593296058.90 1.8324 59.9999 32.0000 0.0057 0.0058 10.3895 10.5282 0.8329 -1.0000 -1.0000 1435326 1593296059.00 1.8324 59.9999 32.0000 0.0060 0.0060 10.4197 10.5588 0.8326 -1.0000 -1.0000 1435386 1593296059.10 1.8324 59.9999 32.0000 0.0059 0.0060 10.3943 10.5331 0.8334 -1.0000 -1.0000 1435466 1593296059.20 1.8324 59.9999 32.0000 0.0061 0.0061 10.4436 10.5831 0.8330 -1.0000 -1.0000 1435536 1593296059.30 1.8324 59.9999 32.0000 0.0059 0.0060 10.3956 10.5343 0.8331 -1.0000 -1.0000 1435666 1593296059.40 1.8311 59.9999 32.0000 0.0059 0.0060 10.4160 10.5550 0.8318 -1.0000 -1.0000 1435736 1593296059.50 1.8311 59.9999 32.0000 0.0060 0.0061 10.4348 10.5742 0.8331 -1.0000 -1.0000 1435806 1593296059.60 1.8311 59.9999 32.0000 0.0057 0.0058 10.3948 10.5336 0.8332 -1.0000 -1.0000 1435866 1593296059.70 1.8311 59.9999 32.0000 0.0059 0.0059 10.4240 10.5631 0.8321 -1.0000 -1.0000 1435936 1593296059.80 1.8311 59.9999 32.0000 0.0056 0.0057 10.4316 10.5707 0.8318 -1.0000 -1.0000 1436426 1593296059.90 1.8311 59.9999 32.0000 0.0058 0.0058 10.4243 10.5633 0.8328 -1.0000 -1.0000 1436486 1593296060.00 1.8297 60.0000 32.0000 0.0056 0.0057 10.4033 10.5419 0.8306 -1.0000 -1.0000 1436556 1593296060.10 1.8297 60.0000 32.0000 0.0053 0.0053 10.4196 10.5587 0.8330 -1.0000 -1.0000 1436616 1593296060.20 1.8297 60.0000 32.0000 0.0055 0.0056 10.4245 10.5638 0.8335 -1.0000 -1.0000 1436686 1593296060.30 1.8297 60.0000 32.0000 0.0060 0.0060 10.4097 10.5486 0.8322 -1.0000 -1.0000 1436896 1593296060.40 1.8297 60.0000 32.0000 0.0059 0.0060 10.4467 10.5860 0.8319 -1.0000 -1.0000 1436966 1593296060.50 1.8297 60.0000 32.0000 0.0055 0.0056 10.4324 10.5716 0.8322 -1.0000 -1.0000 1437025 1593296060.60 1.8297 60.0000 32.0000 0.0059 0.0060 10.4004 10.5389 0.8314 -1.0000 -1.0000 1437105 1593296060.70 1.8297 60.0000 32.0000 0.0060 0.0061 10.4324 10.5716 0.8322 -1.0000 -1.0000 1437166 1593296060.80 1.8297 60.0000 32.0000 0.0060 0.0060 10.4105 10.5496 0.8334 -1.0000 -1.0000 1437415 1593296060.90 1.8306 60.0000 32.0000 0.0059 0.0059 10.4379 10.5771 0.8320 -1.0000 -1.0000 1437475 1593296061.00 1.8306 60.0000 32.0000 0.0058 0.0059 10.4096 10.5484 0.8323 -1.0000 -1.0000 1437545 1593296061.10 1.8306 60.0000 32.0000 0.0060 0.0061 10.4261 10.5652 0.8320 -1.0000 -1.0000 1437615 1593296061.20 1.8306 60.0000 32.0000 0.0058 0.0058 10.4382 10.5774 0.8323 -1.0000 -1.0000 1437675 1593296061.30 1.8306 60.0000 32.0000 0.0054 0.0055 10.4237 10.5628 0.8322 -1.0000 -1.0000 1437735 1593296061.40 1.8307 60.0000 32.0000 0.0057 0.0058 10.4056 10.5444 0.8324 -1.0000 -1.0000 1438025 1593296061.50 1.8307 60.0000 32.0000 0.0055 0.0056 10.3726 10.5113 0.8343 -1.0000 -1.0000 1438085 1593296061.60 1.8307 60.0000 32.0000 0.0056 0.0056 10.3979 10.5366 0.8320 -1.0000 -1.0000 1438155 1593296061.70 1.8307 60.0000 32.0000 0.0059 0.0060 10.3969 10.5356 0.8332 -1.0000 -1.0000 1438225 1593296061.80 1.8307 60.0000 32.0000 0.0061 0.0062 10.4383 10.5776 0.8330 -1.0000 -1.0000 1438285 1593296061.90 1.8321 60.0000 32.0000 0.0056 0.0057 10.3748 10.5133 0.8329 -1.0000 -1.0000 1438345 1593296062.00 1.8325 60.0000 32.0000 0.0057 0.0057 10.4321 10.5713 0.8323 -1.0000 -1.0000 1438425 1593296062.10 1.8325 60.0000 32.0000 0.0060 0.0061 10.4233 10.5623 0.8325 -1.0000 -1.0000 1438495 1593296062.20 1.8325 60.0000 32.0000 0.0061 0.0062 10.3981 10.5368 0.8319 -1.0000 -1.0000 1438555 1593296062.30 1.8325 60.0000 32.0000 0.0052 0.0052 10.4539 10.5933 0.8323 -1.0000 -1.0000 1438635 1593296062.40 1.8325 60.0000 32.0000 0.0058 0.0059 10.3739 10.5123 0.8319 -1.0000 -1.0000 1438695 1593296062.50 1.8309 60.0000 32.0000 0.0056 0.0056 10.3838 10.5221 0.8319 -1.0000 -1.0000 1438755 1593296062.60 1.8309 60.0000 32.0000 0.0050 0.0051 10.4118 10.5508 0.8327 -1.0000 -1.0000 1438834 1593296062.70 1.8309 60.0000 32.0000 0.0054 0.0055 10.3855 10.5241 0.8322 -1.0000 -1.0000 1438895 1593296062.80 1.8309 60.0000 32.0000 0.0053 0.0054 10.4375 10.5768 0.8329 -1.0000 -1.0000 1438965 1593296062.90 1.8309 60.0000 32.0000 0.0058 0.0059 10.3848 10.5234 0.8322 -1.0000 -1.0000 1439194 1593296063.00 1.8309 60.0000 32.0000 0.0058 0.0059 10.3689 10.5072 0.8316 -1.0000 -1.0000 1439264 1593296063.10 1.8306 60.0000 32.0000 0.0052 0.0053 10.3710 10.5091 0.8309 -1.0000 -1.0000 1439334 1593296063.20 1.8306 60.0000 32.0000 0.0059 0.0059 10.4143 10.5529 0.8311 -1.0000 -1.0000 1439394 1593296063.30 1.8306 60.0000 32.0000 0.0055 0.0055 10.3932 10.5319 0.8325 -1.0000 -1.0000 1439454 1593296063.40 1.8306 60.0000 32.0000 0.0054 0.0055 10.3718 10.5103 0.8327 -1.0000 -1.0000 1439694 1593296063.50 1.8306 60.0000 32.0000 0.0054 0.0054 10.4393 10.5784 0.8314 -1.0000 -1.0000 1439764 1593296063.60 1.8293 60.0000 32.0000 0.0058 0.0058 10.3665 10.5049 0.8328 -1.0000 -1.0000 1439824 1593296063.70 1.8288 60.0000 32.0000 0.0060 0.0060 10.3717 10.5102 0.8338 -1.0000 -1.0000 1439894 1593296063.80 1.8288 60.0000 32.0000 0.0053 0.0053 10.3624 10.5005 0.8317 -1.0000 -1.0000 1439954 1593296063.90 1.8288 60.0000 32.0000 0.0064 0.0065 10.3832 10.5218 0.8325 -1.0000 -1.0000 1440444 1593296064.00 1.8288 60.0000 32.0000 0.0059 0.0059 10.3946 10.5333 0.8323 -1.0000 -1.0000 1440514 1593296064.10 1.8288 60.0000 32.0000 0.0050 0.0051 10.3717 10.5102 0.8330 -1.0000 -1.0000 1440574 1593296064.20 1.8317 60.0000 32.0000 0.0056 0.0057 10.4499 10.5895 0.8335 -1.0000 -1.0000 1440634 1593296064.30 1.8317 60.0000 32.0000 0.0055 0.0055 10.3755 10.5141 0.8328 -1.0000 -1.0000 1440714 1593296064.40 1.8317 60.0000 32.0000 0.0058 0.0059 10.3364 10.4742 0.8321 -1.0000 -1.0000 1440774 1593296064.50 1.8317 60.0000 32.0000 0.0061 0.0061 10.4240 10.5630 0.8320 -1.0000 -1.0000 1440913 1593296064.60 1.8317 60.0000 32.0000 0.0056 0.0057 10.4689 10.6088 0.8336 -1.0000 -1.0000 1440984 1593296064.70 1.8317 60.0000 32.0000 0.0058 0.0058 10.4226 10.5617 0.8328 -1.0000 -1.0000 1441043 1593296064.80 1.8317 60.0000 32.0000 0.0058 0.0058 10.4114 10.5504 0.8330 -1.0000 -1.0000 1441123 1593296064.90 1.8299 59.9993 32.0000 0.0059 0.0060 10.3404 10.4784 0.8326 -1.0000 -1.0000 1441183 1593296065.00 1.8299 59.9993 32.0000 0.0055 0.0056 10.3547 10.4929 0.8328 -1.0000 -1.0000 1441553 1593296065.10 1.8299 59.9993 32.0000 0.0057 0.0058 10.3664 10.5047 0.8317 -1.0000 -1.0000 1441623 1593296065.20 1.8299 59.9993 32.0000 0.0061 0.0061 10.4178 10.5567 0.8325 -1.0000 -1.0000 1441683 1593296065.30 1.8299 59.9993 32.0000 0.0057 0.0058 10.3677 10.5062 0.8331 -1.0000 -1.0000 1441753 1593296065.40 1.8344 59.9993 32.0000 0.0054 0.0055 10.4505 10.5900 0.8330 -1.0000 -1.0000 1441823 1593296065.50 1.8348 59.9993 32.0000 0.0057 0.0058 10.3597 10.4980 0.8333 -1.0000 -1.0000 1442713 1593296065.60 1.8348 59.9993 32.0000 0.0056 0.0057 10.4076 10.5466 0.8328 -1.0000 -1.0000 1442783 1593296065.70 1.8348 59.9993 32.0000 0.0052 0.0053 10.4140 10.5530 0.8330 -1.0000 -1.0000 1442853 1593296065.80 1.8348 59.9993 32.0000 0.0053 0.0053 10.3972 10.5361 0.8335 -1.0000 -1.0000 1442912 1593296065.90 1.8348 59.9993 32.0000 0.0052 0.0053 10.3840 10.5227 0.8330 -1.0000 -1.0000 1442983 1593296066.00 1.8327 59.9993 32.0000 0.0063 0.0063 10.4333 10.5726 0.8326 -1.0000 -1.0000 1443052 1593296066.10 1.8327 59.9993 32.0000 0.0060 0.0061 10.4079 10.5468 0.8327 -1.0000 -1.0000 1443112 1593296066.20 1.8327 59.9993 32.0000 0.0055 0.0056 10.4038 10.5426 0.8320 -1.0000 -1.0000 1443182 1593296066.30 1.8327 59.9993 32.0000 0.0057 0.0058 10.3745 10.5131 0.8344 -1.0000 -1.0000 1443252 1593296066.40 1.8327 59.9993 32.0000 0.0056 0.0057 10.4039 10.5428 0.8324 -1.0000 -1.0000 1443312 1593296066.50 1.8301 59.9993 32.0000 0.0057 0.0057 10.3977 10.5365 0.8328 -1.0000 -1.0000 1443382 1593296066.60 1.8291 59.9993 32.0000 0.0057 0.0057 10.4245 10.5637 0.8331 -1.0000 -1.0000 1443452 1593296066.70 1.8291 59.9993 32.0000 0.0061 0.0062 10.4231 10.5621 0.8322 -1.0000 -1.0000 1443512 1593296066.80 1.8291 59.9993 32.0000 0.0061 0.0062 10.4093 10.5482 0.8329 -1.0000 -1.0000 1443582 1593296066.90 1.8291 59.9993 32.0000 0.0060 0.0061 10.3959 10.5347 0.8325 -1.0000 -1.0000 1443652 1593296067.00 1.8291 59.9993 32.0000 0.0058 0.0059 10.3669 10.5052 0.8318 -1.0000 -1.0000 1443712 1593296067.10 1.8315 59.9993 32.0000 0.0056 0.0057 10.3671 10.5056 0.8329 -1.0000 -1.0000 1443782 1593296067.20 1.8328 59.9993 32.0000 0.0049 0.0050 10.4054 10.5441 0.8312 -1.0000 -1.0000 1443842 1593296067.30 1.8328 59.9993 32.0000 0.0063 0.0064 10.3596 10.4976 0.8316 -1.0000 -1.0000 1443912 1593296067.40 1.8328 59.9993 32.0000 0.0053 0.0054 10.4249 10.5640 0.8326 -1.0000 -1.0000 1443982 1593296067.50 1.8328 59.9993 32.0000 0.0057 0.0057 10.3882 10.5269 0.8329 -1.0000 -1.0000 1444042 1593296067.60 1.8328 59.9993 32.0000 0.0058 0.0059 10.3850 10.5236 0.8327 -1.0000 -1.0000 1444102 1593296067.70 1.8328 59.9993 32.0000 0.0055 0.0056 10.4113 10.5502 0.8328 -1.0000 -1.0000 1444182 1593296067.80 1.8328 59.9993 32.0000 0.0052 0.0052 10.3979 10.5363 0.8307 -1.0000 -1.0000 1444242 1593296067.90 1.8328 59.9993 32.0000 0.0056 0.0057 10.4062 10.5449 0.8322 -1.0000 -1.0000 1444302 1593296068.00 1.8328 59.9993 32.0000 0.0057 0.0057 10.3977 10.5366 0.8341 -1.0000 -1.0000 1444382 1593296068.10 1.8328 59.9993 32.0000 0.0053 0.0054 10.4142 10.5531 0.8319 -1.0000 -1.0000 1444442 1593296068.20 1.8328 59.9993 32.0000 0.0061 0.0061 10.4002 10.5390 0.8327 -1.0000 -1.0000 1444512 1593296068.30 1.8323 59.9993 32.0000 0.0051 0.0052 10.3911 10.5299 0.8330 -1.0000 -1.0000 1444582 1593296068.40 1.8323 59.9993 32.0000 0.0053 0.0054 10.3679 10.5063 0.8326 -1.0000 -1.0000 1444641 1593296068.50 1.8323 59.9993 32.0000 0.0054 0.0055 10.3897 10.5284 0.8322 -1.0000 -1.0000 1444712 1593296068.60 1.8323 59.9993 32.0000 0.0059 0.0059 10.4239 10.5630 0.8329 -1.0000 -1.0000 1445151 1593296068.70 1.8323 59.9993 32.0000 0.0060 0.0060 10.3850 10.5236 0.8328 -1.0000 -1.0000 1445221 1593296068.80 1.8323 59.9993 32.0000 0.0066 0.0066 10.3989 10.5377 0.8321 -1.0000 -1.0000 1445291 1593296068.90 1.8315 59.9993 32.0000 0.0058 0.0058 10.4045 10.5434 0.8332 -1.0000 -1.0000 1445351 1593296069.00 1.8304 59.9993 32.0000 0.0057 0.0058 10.3378 10.4761 0.8344 -1.0000 -1.0000 1445411 1593296069.10 1.8304 59.9993 32.0000 0.0058 0.0059 10.3615 10.5000 0.8330 -1.0000 -1.0000 1445961 1593296069.20 1.8304 59.9993 32.0000 0.0056 0.0056 10.3684 10.5069 0.8335 -1.0000 -1.0000 1446021 1593296069.30 1.8304 59.9993 32.0000 0.0056 0.0057 10.3983 10.5371 0.8326 -1.0000 -1.0000 1446091 1593296069.40 1.8304 59.9993 32.0000 0.0062 0.0063 10.3780 10.5165 0.8325 -1.0000 -1.0000 1446171 1593296069.50 1.8309 59.9993 32.0000 0.0061 0.0061 10.3424 10.4805 0.8329 -1.0000 -1.0000 1446241 1593296069.60 1.8309 59.9993 32.0000 0.0057 0.0058 10.3851 10.5237 0.8324 -1.0000 -1.0000 1446301 1593296069.70 1.8309 59.9993 32.0000 0.0059 0.0060 10.3567 10.4948 0.8323 -1.0000 -1.0000 1446371 1593296069.80 1.8309 59.9993 32.0000 0.0058 0.0058 10.3757 10.5141 0.8322 -1.0000 -1.0000 1446441 1593296069.90 1.8309 59.9993 32.0000 0.0057 0.0057 10.4165 10.5554 0.8325 -1.0000 -1.0000 1446501 1593296070.00 1.8309 59.9993 32.0000 0.0055 0.0056 10.3640 10.5024 0.8336 -1.0000 -1.0000 1446571 1593296070.10 1.8330 60.0011 32.0000 0.0059 0.0060 10.3414 10.4794 0.8325 -1.0000 -1.0000 1446630 1593296070.20 1.8330 60.0011 32.0000 0.0054 0.0055 10.3864 10.5251 0.8328 -1.0000 -1.0000 1446700 1593296070.30 1.8330 60.0011 32.0000 0.0052 0.0052 10.3922 10.5310 0.8329 -1.0000 -1.0000 1446771 1593296070.40 1.8330 60.0011 32.0000 0.0053 0.0054 10.3597 10.4980 0.8331 -1.0000 -1.0000 1446830 1593296070.50 1.8330 60.0011 32.0000 0.0055 0.0056 10.3310 10.4689 0.8322 -1.0000 -1.0000 1446900 1593296070.60 1.8330 60.0011 32.0000 0.0053 0.0054 10.3697 10.5080 0.8320 -1.0000 -1.0000 1446970 1593296070.70 1.8334 60.0011 32.0000 0.0061 0.0062 10.4080 10.5468 0.8320 -1.0000 -1.0000 1447030 1593296070.80 1.8324 60.0011 32.0000 0.0058 0.0059 10.3822 10.5206 0.8316 -1.0000 -1.0000 1447110 1593296070.90 1.8310 60.0011 32.0000 0.0056 0.0057 10.3983 10.5374 0.8339 -1.0000 -1.0000 1447170 1593296071.00 1.8310 60.0011 32.0000 0.0057 0.0057 10.4009 10.5397 0.8322 -1.0000 -1.0000 1447240 1593296071.10 1.8310 60.0011 32.0000 0.0050 0.0051 10.3784 10.5166 0.8307 -1.0000 -1.0000 1447310 1593296071.20 1.8310 60.0011 32.0000 0.0057 0.0058 10.4111 10.5499 0.8319 -1.0000 -1.0000 1447420 1593296071.30 1.8310 60.0011 32.0000 0.0059 0.0059 10.4039 10.5428 0.8332 -1.0000 -1.0000 1447480 1593296071.40 1.8310 60.0011 32.0000 0.0056 0.0057 10.3967 10.5355 0.8329 -1.0000 -1.0000 1447550 1593296071.50 1.8310 60.0011 32.0000 0.0058 0.0059 10.3786 10.5170 0.8321 -1.0000 -1.0000 1447620 1593296071.60 1.8310 60.0011 32.0000 0.0057 0.0058 10.3761 10.5146 0.8331 -1.0000 -1.0000 1447680 1593296071.70 1.8310 60.0011 32.0000 0.0057 0.0058 10.4362 10.5755 0.8323 -1.0000 -1.0000 1448210 1593296071.80 1.8323 60.0011 32.0000 0.0061 0.0062 10.3699 10.5083 0.8325 -1.0000 -1.0000 1448280 1593296071.90 1.8324 60.0011 32.0000 0.0058 0.0059 10.4174 10.5566 0.8337 -1.0000 -1.0000 1448340 1593296072.00 1.8324 60.0011 32.0000 0.0059 0.0060 10.3683 10.5068 0.8335 -1.0000 -1.0000 1448409 1593296072.10 1.8324 60.0011 32.0000 0.0050 0.0050 10.3799 10.5186 0.8331 -1.0000 -1.0000 1448489 1593296072.20 1.8324 60.0011 32.0000 0.0058 0.0058 10.3883 10.5269 0.8320 -1.0000 -1.0000 1448709 1593296072.30 1.8324 60.0011 32.0000 0.0056 0.0057 10.3784 10.5168 0.8324 -1.0000 -1.0000 1448779 1593296072.40 1.8324 60.0011 32.0000 0.0058 0.0059 10.3864 10.5250 0.8319 -1.0000 -1.0000 1448849 1593296072.50 1.8333 60.0011 32.0000 0.0056 0.0056 10.4055 10.5442 0.8322 -1.0000 -1.0000 1448909 1593296072.60 1.8333 60.0011 32.0000 0.0050 0.0051 10.3480 10.4861 0.8328 -1.0000 -1.0000 1448989 1593296072.70 1.8333 60.0011 32.0000 0.0057 0.0058 10.3626 10.5009 0.8328 -1.0000 -1.0000 1449159 1593296072.80 1.8333 60.0011 32.0000 0.0053 0.0054 10.3203 10.4580 0.8324 -1.0000 -1.0000 1449229 1593296072.90 1.8333 60.0011 32.0000 0.0054 0.0055 10.3793 10.5178 0.8323 -1.0000 -1.0000 1449299 1593296073.00 1.8320 60.0011 32.0000 0.0057 0.0058 10.4134 10.5524 0.8323 -1.0000 -1.0000 1449359 1593296073.10 1.8317 60.0011 32.0000 0.0057 0.0058 10.3501 10.4883 0.8328 -1.0000 -1.0000 1449439 1593296073.20 1.8317 60.0011 32.0000 0.0060 0.0061 10.3604 10.4986 0.8326 -1.0000 -1.0000 1449499 1593296073.30 1.8317 60.0011 32.0000 0.0053 0.0054 10.3585 10.4968 0.8329 -1.0000 -1.0000 1449679 1593296073.40 1.8317 60.0011 32.0000 0.0062 0.0062 10.4638 10.6035 0.8330 -1.0000 -1.0000 1449749 1593296073.50 1.8317 60.0011 32.0000 0.0056 0.0057 10.4147 10.5537 0.8321 -1.0000 -1.0000 1449809 1593296073.60 1.8334 60.0011 32.0000 0.0061 0.0062 10.4246 10.5638 0.8325 -1.0000 -1.0000 1449869 1593296073.70 1.8334 60.0011 32.0000 0.0060 0.0060 10.4235 10.5627 0.8325 -1.0000 -1.0000 1449949 1593296073.80 1.8334 60.0011 32.0000 0.0059 0.0059 10.3601 10.4982 0.8322 -1.0000 -1.0000 1450169 1593296073.90 1.8334 60.0011 32.0000 0.0058 0.0059 10.3887 10.5273 0.8323 -1.0000 -1.0000 1450239 1593296074.00 1.8334 60.0011 32.0000 0.0056 0.0057 10.3535 10.4916 0.8326 -1.0000 -1.0000 1450309 1593296074.10 1.8304 60.0011 32.0000 0.0055 0.0056 10.3973 10.5362 0.8334 -1.0000 -1.0000 1450379 1593296074.20 1.8304 60.0011 32.0000 0.0055 0.0056 10.4006 10.5395 0.8331 -1.0000 -1.0000 1450439 1593296074.30 1.8304 60.0011 32.0000 0.0058 0.0058 10.3853 10.5240 0.8333 -1.0000 -1.0000 1451258 1593296074.40 1.8304 60.0011 32.0000 0.0057 0.0057 10.3967 10.5355 0.8327 -1.0000 -1.0000 1451318 1593296074.50 1.8304 60.0011 32.0000 0.0059 0.0060 10.3918 10.5305 0.8322 -1.0000 -1.0000 1451388 1593296074.60 1.8304 60.0011 32.0000 0.0057 0.0057 10.3987 10.5375 0.8324 -1.0000 -1.0000 1451458 1593296074.70 1.8318 59.9988 32.0000 0.0059 0.0060 10.4101 10.5491 0.8334 -1.0000 -1.0000 1451518 1593296074.80 1.8318 59.9988 32.0000 0.0062 0.0062 10.4028 10.5417 0.8324 -1.0000 -1.0000 1451599 1593296074.90 1.8318 59.9988 32.0000 0.0060 0.0060 10.3730 10.5114 0.8326 -1.0000 -1.0000 1451659 1593296075.00 1.8318 59.9988 32.0000 0.0057 0.0058 10.3201 10.4578 0.8326 -1.0000 -1.0000 1451718 1593296075.10 1.8318 59.9988 32.0000 0.0057 0.0058 10.3710 10.5095 0.8331 -1.0000 -1.0000 1451788 1593296075.20 1.8321 59.9988 32.0000 0.0059 0.0060 10.4277 10.5667 0.8315 -1.0000 -1.0000 1451848 1593296075.30 1.8323 59.9988 32.0000 0.0053 0.0054 10.3566 10.4947 0.8324 -1.0000 -1.0000 1451928 1593296075.40 1.8323 59.9988 32.0000 0.0056 0.0057 10.3731 10.5117 0.8331 -1.0000 -1.0000 1452008 1593296075.50 1.8323 59.9988 32.0000 0.0059 0.0060 10.3989 10.5376 0.8314 -1.0000 -1.0000 1452068 1593296075.60 1.8323 59.9988 32.0000 0.0055 0.0056 10.3751 10.5134 0.8317 -1.0000 -1.0000 1452128 1593296075.70 1.8323 59.9988 32.0000 0.0062 0.0062 10.3664 10.5047 0.8324 -1.0000 -1.0000 1452208 1593296075.80 1.8304 59.9988 32.0000 0.0059 0.0060 10.4322 10.5713 0.8316 -1.0000 -1.0000 1452948 1593296075.90 1.8304 59.9988 32.0000 0.0060 0.0061 10.3376 10.4755 0.8331 -1.0000 -1.0000 1453038 1593296076.00 1.8304 59.9988 32.0000 0.0055 0.0056 10.3900 10.5288 0.8331 -1.0000 -1.0000 1453108 1593296076.10 1.8304 59.9988 32.0000 0.0061 0.0062 10.4005 10.5392 0.8320 -1.0000 -1.0000 1453178 1593296076.20 1.8304 59.9988 32.0000 0.0054 0.0055 10.3735 10.5119 0.8321 -1.0000 -1.0000 1453238 1593296076.30 1.8304 59.9988 32.0000 0.0060 0.0060 10.3602 10.4986 0.8337 -1.0000 -1.0000 1453308 1593296076.40 1.8304 59.9988 32.0000 0.0056 0.0056 10.3949 10.5339 0.8335 -1.0000 -1.0000 1453368 1593296076.50 1.8304 59.9988 32.0000 0.0056 0.0056 10.3452 10.4834 0.8332 -1.0000 -1.0000 1453437 1593296076.60 1.8304 59.9988 32.0000 0.0059 0.0059 10.3620 10.5003 0.8329 -1.0000 -1.0000 1453507 1593296076.70 1.8304 59.9988 32.0000 0.0053 0.0053 10.3876 10.5263 0.8333 -1.0000 -1.0000 1453567 1593296076.80 1.8304 59.9988 32.0000 0.0054 0.0055 10.4019 10.5409 0.8335 -1.0000 -1.0000 1453637 1593296076.90 1.8327 59.9988 32.0000 0.0061 0.0062 10.3825 10.5211 0.8326 -1.0000 -1.0000 1453707 1593296077.00 1.8327 59.9988 32.0000 0.0056 0.0057 10.3765 10.5148 0.8315 -1.0000 -1.0000 1453767 1593296077.10 1.8327 59.9988 32.0000 0.0058 0.0059 10.3535 10.4918 0.8329 -1.0000 -1.0000 1453837 1593296077.20 1.8327 59.9988 32.0000 0.0056 0.0057 10.3940 10.5326 0.8321 -1.0000 -1.0000 1453907 1593296077.30 1.8327 59.9988 32.0000 0.0061 0.0062 10.3920 10.5307 0.8327 -1.0000 -1.0000 1453967 1593296077.40 1.8327 59.9988 32.0000 0.0058 0.0059 10.4042 10.5430 0.8318 -1.0000 -1.0000 1454047 1593296077.50 1.8313 59.9988 32.0000 0.0053 0.0053 10.3728 10.5111 0.8321 -1.0000 -1.0000 1454107 1593296077.60 1.8313 59.9988 32.0000 0.0061 0.0061 10.3934 10.5321 0.8330 -1.0000 -1.0000 1454167 1593296077.70 1.8313 59.9988 32.0000 0.0056 0.0056 10.3992 10.5381 0.8336 -1.0000 -1.0000 1454237 1593296077.80 1.8313 59.9988 32.0000 0.0052 0.0053 10.3306 10.4686 0.8334 -1.0000 -1.0000 1454307 1593296077.90 1.8313 59.9988 32.0000 0.0057 0.0057 10.3798 10.5182 0.8315 -1.0000 -1.0000 1454367 1593296078.00 1.8313 59.9988 32.0000 0.0057 0.0057 10.3805 10.5191 0.8328 -1.0000 -1.0000 1454437 1593296078.10 1.8313 59.9988 32.0000 0.0056 0.0057 10.3328 10.4707 0.8328 -1.0000 -1.0000 1454497 1593296078.20 1.8313 59.9988 32.0000 0.0055 0.0056 10.3640 10.5023 0.8324 -1.0000 -1.0000 1454567 1593296078.30 1.8313 59.9988 32.0000 0.0058 0.0059 10.3428 10.4809 0.8330 -1.0000 -1.0000 1454637 1593296078.40 1.8313 59.9988 32.0000 0.0051 0.0052 10.3791 10.5176 0.8325 -1.0000 -1.0000 1455536 1593296078.50 1.8313 59.9988 32.0000 0.0056 0.0057 10.3200 10.4575 0.8315 -1.0000 -1.0000 1455606 1593296078.60 1.8313 59.9988 32.0000 0.0059 0.0060 10.3748 10.5131 0.8314 -1.0000 -1.0000 1455677 1593296078.70 1.8339 59.9988 32.0000 0.0058 0.0058 10.4036 10.5425 0.8330 -1.0000 -1.0000 1455736 1593296078.80 1.8339 59.9988 32.0000 0.0060 0.0061 10.3527 10.4908 0.8328 -1.0000 -1.0000 1455816 1593296078.90 1.8339 59.9988 32.0000 0.0056 0.0056 10.4114 10.5505 0.8330 -1.0000 -1.0000 1455876 1593296079.00 1.8339 59.9988 32.0000 0.0055 0.0055 10.3948 10.5337 0.8337 -1.0000 -1.0000 1455936 1593296079.10 1.8339 59.9988 32.0000 0.0054 0.0055 10.3241 10.4620 0.8327 -1.0000 -1.0000 1456016 1593296079.20 1.8339 59.9988 32.0000 0.0058 0.0058 10.3507 10.4889 0.8332 -1.0000 -1.0000 1456076 1593296079.30 1.8336 59.9988 32.0000 0.0059 0.0060 10.3608 10.4991 0.8328 -1.0000 -1.0000 1456136 1593296079.40 1.8322 59.9988 32.0000 0.0055 0.0056 10.3345 10.4722 0.8319 -1.0000 -1.0000 1456206 1593296079.50 1.8322 59.9988 32.0000 0.0056 0.0056 10.3494 10.4874 0.8321 -1.0000 -1.0000 1456276 1593296079.60 1.8322 59.9988 32.0000 0.0057 0.0058 10.3702 10.5085 0.8320 -1.0000 -1.0000 1456336 1593296079.70 1.8322 59.9988 32.0000 0.0058 0.0059 10.4059 10.5447 0.8325 -1.0000 -1.0000 1456416 1593296079.80 1.8322 59.9988 32.0000 0.0059 0.0060 10.3887 10.5273 0.8321 -1.0000 -1.0000 1456476 1593296079.90 1.8314 60.0001 32.0000 0.0057 0.0058 10.3996 10.5384 0.8325 -1.0000 -1.0000 1456536 1593296080.00 1.8314 60.0001 32.0000 0.0059 0.0059 10.3547 10.4929 0.8328 -1.0000 -1.0000 1456606 1593296080.10 1.8314 60.0001 32.0000 0.0056 0.0056 10.3433 10.4815 0.8337 -1.0000 -1.0000 1456676 1593296080.20 1.8314 60.0001 32.0000 0.0055 0.0055 10.3561 10.4944 0.8335 -1.0000 -1.0000 1456736 1593296080.30 1.8314 60.0001 32.0000 0.0059 0.0059 10.3609 10.4992 0.8328 -1.0000 -1.0000 1456806 1593296080.40 1.8314 60.0001 32.0000 0.0057 0.0058 10.3486 10.4867 0.8323 -1.0000 -1.0000 1456866 1593296080.50 1.8314 60.0001 32.0000 0.0057 0.0058 10.3811 10.5196 0.8318 -1.0000 -1.0000 1456936 1593296080.60 1.8314 60.0001 32.0000 0.0063 0.0064 10.3586 10.4968 0.8322 -1.0000 -1.0000 1457006 1593296080.70 1.8314 60.0001 32.0000 0.0053 0.0053 10.3718 10.5103 0.8330 -1.0000 -1.0000 1457066 1593296080.80 1.8314 60.0001 32.0000 0.0061 0.0062 10.3802 10.5188 0.8337 -1.0000 -1.0000 1457146 1593296080.90 1.8314 60.0001 32.0000 0.0056 0.0056 10.3999 10.5387 0.8324 -1.0000 -1.0000 1457206 1593296081.00 1.8314 60.0001 32.0000 0.0058 0.0059 10.3658 10.5042 0.8328 -1.0000 -1.0000 1457266 1593296081.10 1.8311 60.0001 32.0000 0.0060 0.0061 10.3448 10.4829 0.8329 -1.0000 -1.0000 1457336 1593296081.20 1.8311 60.0001 32.0000 0.0056 0.0057 10.3679 10.5062 0.8321 -1.0000 -1.0000 1457405 1593296081.30 1.8311 60.0001 32.0000 0.0057 0.0058 10.4021 10.5409 0.8325 -1.0000 -1.0000 1457466 1593296081.40 1.8311 60.0001 32.0000 0.0062 0.0062 10.4105 10.5494 0.8326 -1.0000 -1.0000 1457545 1593296081.50 1.8311 60.0001 32.0000 0.0060 0.0061 10.3576 10.4958 0.8323 -1.0000 -1.0000 1457665 1593296081.60 1.8311 60.0001 32.0000 0.0058 0.0058 10.3638 10.5021 0.8325 -1.0000 -1.0000 1457725 1593296081.70 1.8311 60.0001 32.0000 0.0053 0.0054 10.3917 10.5304 0.8322 -1.0000 -1.0000 1457805 1593296081.80 1.8337 60.0001 32.0000 0.0057 0.0058 10.2957 10.4331 0.8326 -1.0000 -1.0000 1457865 1593296081.90 1.8337 60.0001 32.0000 0.0056 0.0057 10.3717 10.5104 0.8348 -1.0000 -1.0000 1457925 1593296082.00 1.8337 60.0001 32.0000 0.0061 0.0062 10.4157 10.5547 0.8326 -1.0000 -1.0000 1458415 1593296082.10 1.8337 60.0001 32.0000 0.0063 0.0064 10.4127 10.5516 0.8327 -1.0000 -1.0000 1458485 1593296082.20 1.8337 60.0001 32.0000 0.0057 0.0058 10.3738 10.5122 0.8324 -1.0000 -1.0000 1458545 1593296082.30 1.8337 60.0001 32.0000 0.0060 0.0060 10.3696 10.5078 0.8319 -1.0000 -1.0000 1458615 1593296082.40 1.8337 60.0001 32.0000 0.0054 0.0055 10.3606 10.4988 0.8326 -1.0000 -1.0000 1458695 1593296082.50 1.8337 60.0001 32.0000 0.0060 0.0060 10.3673 10.5058 0.8340 -1.0000 -1.0000 1458755 1593296082.60 1.8337 60.0001 32.0000 0.0055 0.0056 10.3805 10.5191 0.8326 -1.0000 -1.0000 1458825 1593296082.70 1.8337 60.0001 32.0000 0.0058 0.0059 10.3873 10.5258 0.8322 -1.0000 -1.0000 1458895 1593296082.80 1.8337 60.0001 32.0000 0.0055 0.0056 10.2826 10.4198 0.8325 -1.0000 -1.0000 1458965 1593296082.90 1.8337 60.0001 32.0000 0.0054 0.0055 10.3220 10.4597 0.8323 -1.0000 -1.0000 1459045 1593296083.00 1.8337 60.0001 32.0000 0.0062 0.0063 10.3780 10.5166 0.8334 -1.0000 -1.0000 1459165 1593296083.10 1.8331 60.0001 32.0000 0.0055 0.0056 10.3816 10.5201 0.8322 -1.0000 -1.0000 1459234 1593296083.20 1.8331 60.0001 32.0000 0.0057 0.0057 10.4126 10.5515 0.8325 -1.0000 -1.0000 1459305 1593296083.30 1.8331 60.0001 32.0000 0.0053 0.0053 10.3792 10.5176 0.8324 -1.0000 -1.0000 1459364 1593296083.40 1.8326 60.0001 32.0000 0.0057 0.0057 10.3970 10.5356 0.8316 -1.0000 -1.0000 1459434 1593296083.50 1.8326 60.0001 32.0000 0.0054 0.0054 10.3441 10.4821 0.8320 -1.0000 -1.0000 1459664 1593296083.60 1.8326 60.0001 32.0000 0.0057 0.0058 10.3787 10.5172 0.8330 -1.0000 -1.0000 1459724 1593296083.70 1.8326 60.0001 32.0000 0.0059 0.0060 10.4002 10.5389 0.8319 -1.0000 -1.0000 1459794 1593296083.80 1.8326 60.0001 32.0000 0.0060 0.0061 10.3808 10.5193 0.8327 -1.0000 -1.0000 1459854 1593296083.90 1.8306 60.0001 32.0000 0.0054 0.0055 10.3496 10.4876 0.8319 -1.0000 -1.0000 1459924 1593296084.00 1.8303 60.0001 32.0000 0.0055 0.0055 10.3769 10.5155 0.8328 -1.0000 -1.0000 1500174 1593296084.10 1.8303 60.0001 32.0000 0.0057 0.0057 10.3945 10.5333 0.8333 -1.0000 -1.0000 1500234 1593296084.20 1.8303 60.0001 32.0000 0.0059 0.0060 10.4432 10.5826 0.8325 -1.0000 -1.0000 1500304 1593296084.30 1.8303 60.0001 32.0000 0.0056 0.0057 10.3429 10.4809 0.8320 -1.0000 -1.0000 1500374 1593296084.40 1.8303 60.0001 32.0000 0.0055 0.0056 10.3599 10.4981 0.8330 -1.0000 -1.0000 1500434 1593296084.50 1.8298 60.0001 32.0000 0.0054 0.0054 10.3284 10.4663 0.8328 -1.0000 -1.0000 1500704 1593296084.60 1.8298 60.0001 32.0000 0.0056 0.0057 10.3511 10.4893 0.8331 -1.0000 -1.0000 1500784 1593296084.70 1.8298 60.0001 32.0000 0.0052 0.0052 10.3771 10.5156 0.8323 -1.0000 -1.0000 1500844 1593296084.80 1.8298 60.0001 32.0000 0.0052 0.0053 10.3815 10.5201 0.8328 -1.0000 -1.0000 1500914 1593296084.90 1.8298 60.0001 32.0000 0.0057 0.0058 10.3928 10.5315 0.8333 -1.0000 -1.0000 1500974 1593296085.00 1.8303 59.9994 32.0000 0.0054 0.0055 10.3396 10.4777 0.8328 -1.0000 -1.0000 1501213 1593296085.10 1.8303 59.9994 32.0000 0.0059 0.0059 10.3755 10.5139 0.8320 -1.0000 -1.0000 1501284 1593296085.20 1.8303 59.9994 32.0000 0.0057 0.0057 10.3295 10.4673 0.8326 -1.0000 -1.0000 1501343 1593296085.30 1.8303 59.9994 32.0000 0.0056 0.0056 10.3117 10.4493 0.8330 -1.0000 -1.0000 1501403 1593296085.40 1.8303 59.9994 32.0000 0.0053 0.0054 10.4376 10.5769 0.8329 -1.0000 -1.0000 1501483 1593296085.50 1.8314 59.9994 32.0000 0.0062 0.0062 10.3856 10.5243 0.8332 -1.0000 -1.0000 1501543 1593296085.60 1.8326 59.9994 32.0000 0.0059 0.0060 10.3998 10.5390 0.8345 -1.0000 -1.0000 1501973 1593296085.70 1.8326 59.9994 32.0000 0.0057 0.0058 10.3713 10.5098 0.8320 -1.0000 -1.0000 1502043 1593296085.80 1.8326 59.9994 32.0000 0.0061 0.0062 10.3636 10.5018 0.8321 -1.0000 -1.0000 1502103 1593296085.90 1.8326 59.9994 32.0000 0.0058 0.0058 10.3311 10.4691 0.8331 -1.0000 -1.0000 1502173 1593296086.00 1.8326 59.9994 32.0000 0.0055 0.0055 10.4154 10.5545 0.8337 -1.0000 -1.0000 1502243 1593296086.10 1.8304 59.9994 32.0000 0.0057 0.0058 10.3869 10.5257 0.8338 -1.0000 -1.0000 1502443 1593296086.20 1.8304 59.9994 32.0000 0.0052 0.0053 10.3335 10.4716 0.8333 -1.0000 -1.0000 1502503 1593296086.30 1.8304 59.9994 32.0000 0.0051 0.0051 10.3261 10.4638 0.8316 -1.0000 -1.0000 1502573 1593296086.40 1.8304 59.9994 32.0000 0.0061 0.0061 10.3524 10.4907 0.8334 -1.0000 -1.0000 1502643 1593296086.50 1.8304 59.9994 32.0000 0.0055 0.0056 10.3996 10.5384 0.8325 -1.0000 -1.0000 1502703 1593296086.60 1.8304 59.9994 32.0000 0.0062 0.0062 10.4077 10.5466 0.8325 -1.0000 -1.0000 1502933 1593296086.70 1.8304 59.9994 32.0000 0.0061 0.0061 10.3720 10.5104 0.8328 -1.0000 -1.0000 1503002 1593296086.80 1.8311 59.9994 32.0000 0.0051 0.0052 10.3618 10.5000 0.8321 -1.0000 -1.0000 1503073 1593296086.90 1.8317 59.9994 32.0000 0.0062 0.0063 10.3464 10.4844 0.8320 -1.0000 -1.0000 1503132 1593296087.00 1.8317 59.9994 32.0000 0.0053 0.0054 10.3238 10.4617 0.8333 -1.0000 -1.0000 1503193 1593296087.10 1.8309 59.9994 32.0000 0.0060 0.0061 10.4051 10.5441 0.8334 -1.0000 -1.0000 1503432 1593296087.20 1.8287 59.9994 32.0000 0.0058 0.0058 10.3834 10.5221 0.8331 -1.0000 -1.0000 1503492 1593296087.30 1.8287 59.9994 32.0000 0.0055 0.0055 10.3500 10.4881 0.8321 -1.0000 -1.0000 1503552 1593296087.40 1.8287 59.9994 32.0000 0.0061 0.0061 10.4051 10.5442 0.8340 -1.0000 -1.0000 1503632 1593296087.50 1.8287 59.9994 32.0000 0.0056 0.0056 10.3231 10.4612 0.8344 -1.0000 -1.0000 1503692 1593296087.60 1.8287 59.9994 32.0000 0.0054 0.0055 10.3443 10.4823 0.8321 -1.0000 -1.0000 1503922 1593296087.70 1.8325 59.9994 32.0000 0.0058 0.0059 10.3323 10.4702 0.8321 -1.0000 -1.0000 1503992 1593296087.80 1.8328 59.9994 32.0000 0.0055 0.0056 10.3552 10.4934 0.8327 -1.0000 -1.0000 1504052 1593296087.90 1.8328 59.9994 32.0000 0.0057 0.0057 10.3882 10.5267 0.8324 -1.0000 -1.0000 1504122 1593296088.00 1.8328 59.9994 32.0000 0.0053 0.0053 10.3920 10.5309 0.8334 -1.0000 -1.0000 1504192 1593296088.10 1.8328 59.9994 32.0000 0.0054 0.0055 10.3935 10.5322 0.8327 -1.0000 -1.0000 1504412 1593296088.20 1.8328 59.9994 32.0000 0.0058 0.0059 10.3272 10.4648 0.8314 -1.0000 -1.0000 1504482 1593296088.30 1.8332 59.9994 32.0000 0.0055 0.0055 10.3287 10.4665 0.8329 -1.0000 -1.0000 1504552 1593296088.40 1.8332 59.9994 32.0000 0.0054 0.0055 10.3463 10.4844 0.8329 -1.0000 -1.0000 1504612 1593296088.50 1.8332 59.9994 32.0000 0.0057 0.0057 10.3929 10.5318 0.8337 -1.0000 -1.0000 1504672 1593296088.60 1.8332 59.9994 32.0000 0.0059 0.0059 10.3676 10.5060 0.8328 -1.0000 -1.0000 1505471 1593296088.70 1.8332 59.9994 32.0000 0.0056 0.0056 10.3927 10.5314 0.8330 -1.0000 -1.0000 1505541 1593296088.80 1.8317 59.9994 32.0000 0.0057 0.0058 10.3744 10.5130 0.8327 -1.0000 -1.0000 1505611 1593296088.90 1.8317 59.9994 32.0000 0.0054 0.0054 10.3840 10.5226 0.8327 -1.0000 -1.0000 1505681 1593296089.00 1.8317 59.9994 32.0000 0.0057 0.0057 10.3841 10.5228 0.8332 -1.0000 -1.0000 1505741 1593296089.10 1.8317 59.9994 32.0000 0.0057 0.0057 10.3714 10.5100 0.8334 -1.0000 -1.0000 1505811 1593296089.20 1.8317 59.9994 32.0000 0.0049 0.0050 10.3915 10.5301 0.8320 -1.0000 -1.0000 1505871 1593296089.30 1.8326 59.9994 32.0000 0.0052 0.0052 10.3377 10.4758 0.8331 -1.0000 -1.0000 1505941 1593296089.40 1.8342 59.9994 32.0000 0.0055 0.0055 10.3784 10.5170 0.8323 -1.0000 -1.0000 1506011 1593296089.50 1.8342 59.9994 32.0000 0.0056 0.0057 10.3908 10.5294 0.8321 -1.0000 -1.0000 1506071 1593296089.60 1.8342 59.9994 32.0000 0.0055 0.0056 10.2677 10.4047 0.8323 -1.0000 -1.0000 1506131 1593296089.70 1.8342 59.9994 32.0000 0.0058 0.0059 10.3320 10.4698 0.8314 -1.0000 -1.0000 1506211 1593296089.80 1.8342 59.9994 32.0000 0.0059 0.0059 10.3681 10.5064 0.8327 -1.0000 -1.0000 1506271 1593296089.90 1.8292 59.9999 32.0000 0.0057 0.0058 10.3793 10.5180 0.8329 -1.0000 -1.0000 1506331 1593296090.00 1.8292 59.9999 32.0000 0.0057 0.0058 10.3649 10.5031 0.8320 -1.0000 -1.0000 1506401 1593296090.10 1.8292 59.9999 32.0000 0.0058 0.0058 10.3303 10.4681 0.8326 -1.0000 -1.0000 1506471 1593296090.20 1.8292 59.9999 32.0000 0.0058 0.0059 10.2747 10.4118 0.8331 -1.0000 -1.0000 1506531 1593296090.30 1.8292 59.9999 32.0000 0.0052 0.0052 10.3605 10.4989 0.8336 -1.0000 -1.0000 1506601 1593296090.40 1.8292 59.9999 32.0000 0.0061 0.0062 10.3483 10.4864 0.8329 -1.0000 -1.0000 1506661 1593296090.50 1.8306 59.9999 32.0000 0.0060 0.0060 10.3060 10.4436 0.8333 -1.0000 -1.0000 1506730 1593296090.60 1.8320 59.9999 32.0000 0.0053 0.0054 10.3522 10.4904 0.8328 -1.0000 -1.0000 1506800 1593296090.70 1.8320 59.9999 32.0000 0.0059 0.0060 10.3327 10.4704 0.8324 -1.0000 -1.0000 1507480 1593296090.80 1.8320 59.9999 32.0000 0.0062 0.0062 10.3543 10.4926 0.8324 -1.0000 -1.0000 1507560 1593296090.90 1.8320 59.9999 32.0000 0.0054 0.0055 10.3108 10.4484 0.8329 -1.0000 -1.0000 1507620 1593296091.00 1.8320 59.9999 32.0000 0.0052 0.0052 10.4290 10.5681 0.8323 -1.0000 -1.0000 1507680 1593296091.10 1.8319 59.9999 32.0000 0.0059 0.0060 10.3872 10.5259 0.8327 -1.0000 -1.0000 1507750 1593296091.20 1.8319 59.9999 32.0000 0.0055 0.0056 10.3933 10.5320 0.8330 -1.0000 -1.0000 1507820 1593296091.30 1.8319 59.9999 32.0000 0.0060 0.0060 10.4388 10.5781 0.8329 -1.0000 -1.0000 1507880 1593296091.40 1.8319 59.9999 32.0000 0.0061 0.0062 10.3762 10.5148 0.8331 -1.0000 -1.0000 1507950 1593296091.50 1.8319 59.9999 32.0000 0.0055 0.0055 10.3616 10.4999 0.8328 -1.0000 -1.0000 1508010 1593296091.60 1.8319 59.9999 32.0000 0.0061 0.0062 10.3479 10.4858 0.8318 -1.0000 -1.0000 1508080 1593296091.70 1.8319 59.9999 32.0000 0.0055 0.0056 10.3930 10.5315 0.8314 -1.0000 -1.0000 1508180 1593296091.80 1.8319 59.9999 32.0000 0.0053 0.0053 10.3822 10.5206 0.8321 -1.0000 -1.0000 1508240 1593296091.90 1.8319 59.9999 32.0000 0.0054 0.0054 10.4190 10.5580 0.8321 -1.0000 -1.0000 1508300 1593296092.00 1.8319 59.9999 32.0000 0.0059 0.0060 10.3291 10.4669 0.8326 -1.0000 -1.0000 1508380 1593296092.10 1.8319 59.9999 32.0000 0.0054 0.0055 10.3025 10.4400 0.8321 -1.0000 -1.0000 1508440 1593296092.20 1.8308 59.9999 32.0000 0.0055 0.0056 10.3572 10.4955 0.8324 -1.0000 -1.0000 1508500 1593296092.30 1.8308 59.9999 32.0000 0.0053 0.0054 10.3888 10.5273 0.8317 -1.0000 -1.0000 1508580 1593296092.40 1.8308 59.9999 32.0000 0.0054 0.0055 10.3879 10.5265 0.8328 -1.0000 -1.0000 1508639 1593296092.50 1.8308 59.9999 32.0000 0.0055 0.0056 10.3477 10.4857 0.8325 -1.0000 -1.0000 1508699 1593296092.60 1.8308 59.9999 32.0000 0.0060 0.0060 10.3777 10.5163 0.8330 -1.0000 -1.0000 1508770 1593296092.70 1.8308 59.9999 32.0000 0.0054 0.0055 10.3613 10.4997 0.8333 -1.0000 -1.0000 1509499 1593296092.80 1.8306 59.9999 32.0000 0.0053 0.0053 10.3629 10.5012 0.8323 -1.0000 -1.0000 1509569 1593296092.90 1.8304 59.9999 32.0000 0.0060 0.0060 10.3440 10.4820 0.8324 -1.0000 -1.0000 1509639 1593296093.00 1.8304 59.9999 32.0000 0.0055 0.0056 10.3839 10.5223 0.8321 -1.0000 -1.0000 1509699 1593296093.10 1.8304 59.9999 32.0000 0.0056 0.0056 10.3486 10.4866 0.8321 -1.0000 -1.0000 1509769 1593296093.20 1.8304 59.9999 32.0000 0.0056 0.0057 10.3445 10.4825 0.8325 -1.0000 -1.0000 1509829 1593296093.30 1.8304 59.9999 32.0000 0.0054 0.0054 10.3457 10.4838 0.8327 -1.0000 -1.0000 1509899 1593296093.40 1.8304 59.9999 32.0000 0.0059 0.0060 10.3944 10.5330 0.8321 -1.0000 -1.0000 1509969 1593296093.50 1.8304 59.9999 32.0000 0.0060 0.0061 10.3389 10.4768 0.8324 -1.0000 -1.0000 1510029 1593296093.60 1.8304 59.9999 32.0000 0.0057 0.0058 10.2641 10.4012 0.8329 -1.0000 -1.0000 1510099 1593296093.70 1.8304 59.9999 32.0000 0.0057 0.0057 10.3499 10.4880 0.8321 -1.0000 -1.0000 1510179 1593296093.80 1.8304 59.9999 32.0000 0.0060 0.0060 10.3791 10.5174 0.8317 -1.0000 -1.0000 1510249 1593296093.90 1.8313 59.9999 32.0000 0.0059 0.0059 10.3650 10.5033 0.8321 -1.0000 -1.0000 1510309 1593296094.00 1.8336 59.9999 32.0000 0.0062 0.0063 10.3824 10.5207 0.8316 -1.0000 -1.0000 1510379 1593296094.10 1.8336 59.9999 32.0000 0.0059 0.0059 10.3722 10.5106 0.8328 -1.0000 -1.0000 1510449 1593296094.20 1.8336 59.9999 32.0000 0.0060 0.0060 10.3224 10.4603 0.8335 -1.0000 -1.0000 1510509 1593296094.30 1.8336 59.9999 32.0000 0.0061 0.0062 10.3410 10.4790 0.8314 -1.0000 -1.0000 1510579 1593296094.40 1.8336 59.9999 32.0000 0.0059 0.0059 10.3436 10.4816 0.8327 -1.0000 -1.0000 1510649 1593296094.50 1.8287 59.9999 32.0000 0.0053 0.0054 10.3312 10.4691 0.8322 -1.0000 -1.0000 1510708 1593296094.60 1.8287 59.9999 32.0000 0.0063 0.0064 10.3648 10.5031 0.8327 -1.0000 -1.0000 1510779 1593296094.70 1.8287 59.9999 32.0000 0.0058 0.0058 10.3365 10.4743 0.8318 -1.0000 -1.0000 1510838 1593296094.80 1.8287 59.9999 32.0000 0.0056 0.0056 10.3338 10.4717 0.8326 -1.0000 -1.0000 1510948 1593296094.90 1.8287 59.9999 32.0000 0.0053 0.0053 10.4095 10.5482 0.8312 -1.0000 -1.0000 1511008 1593296095.00 1.8296 59.9994 32.0000 0.0054 0.0055 10.3361 10.4741 0.8328 -1.0000 -1.0000 1511069 1593296095.10 1.8330 59.9978 32.0000 0.0057 0.0058 10.3445 10.4826 0.8329 -1.0000 -1.0000 1511138 1593296095.20 1.8330 59.9978 32.0000 0.0058 0.0058 10.3687 10.5069 0.8320 -1.0000 -1.0000 1511208 1593296095.30 1.8330 59.9978 32.0000 0.0046 0.0047 10.3584 10.4966 0.8326 -1.0000 -1.0000 1511938 1593296095.40 1.8330 59.9978 32.0000 0.0056 0.0057 10.3639 10.5022 0.8325 -1.0000 -1.0000 1512008 1593296095.50 1.8330 59.9978 32.0000 0.0052 0.0053 10.3579 10.4958 0.8311 -1.0000 -1.0000 1512068 1593296095.60 1.8335 59.9978 32.0000 0.0057 0.0057 10.3523 10.4905 0.8325 -1.0000 -1.0000 1512128 1593296095.70 1.8337 59.9978 32.0000 0.0061 0.0061 10.3469 10.4849 0.8322 -1.0000 -1.0000 1512208 1593296095.80 1.8337 59.9978 32.0000 0.0058 0.0059 10.3595 10.4978 0.8326 -1.0000 -1.0000 1512737 1593296095.90 1.8337 59.9978 32.0000 0.0058 0.0059 10.3198 10.4575 0.8317 -1.0000 -1.0000 1512807 1593296096.00 1.8337 59.9978 32.0000 0.0059 0.0059 10.3516 10.4896 0.8319 -1.0000 -1.0000 1512878 1593296096.10 1.8337 59.9978 32.0000 0.0059 0.0059 10.4252 10.5642 0.8315 -1.0000 -1.0000 1512948 1593296096.20 1.8337 59.9978 32.0000 0.0059 0.0059 10.3284 10.4661 0.8328 -1.0000 -1.0000 1513007 1593296096.30 1.8337 59.9978 32.0000 0.0058 0.0059 10.3133 10.4507 0.8312 -1.0000 -1.0000 1513078 1593296096.40 1.8337 59.9978 32.0000 0.0060 0.0061 10.3031 10.4405 0.8324 -1.0000 -1.0000 1513147 1593296096.50 1.8337 59.9978 32.0000 0.0053 0.0054 10.3127 10.4503 0.8316 -1.0000 -1.0000 1513207 1593296096.60 1.8337 59.9978 32.0000 0.0056 0.0056 10.3308 10.4683 0.8302 -1.0000 -1.0000 1513277 1593296096.70 1.8321 59.9978 32.0000 0.0057 0.0058 10.3455 10.4834 0.8318 -1.0000 -1.0000 1513337 1593296096.80 1.8322 59.9978 32.0000 0.0056 0.0057 10.3598 10.4978 0.8306 -1.0000 -1.0000 1513417 1593296096.90 1.8322 59.9978 32.0000 0.0059 0.0060 10.3994 10.5381 0.8327 -1.0000 -1.0000 1513477 1593296097.00 1.8322 59.9978 32.0000 0.0047 0.0048 10.3139 10.4516 0.8323 -1.0000 -1.0000 1513537 1593296097.10 1.8322 59.9978 32.0000 0.0057 0.0057 10.3059 10.4434 0.8329 -1.0000 -1.0000 1513617 1593296097.20 1.8322 59.9978 32.0000 0.0050 0.0051 10.3807 10.5193 0.8330 -1.0000 -1.0000 1513677 1593296097.30 1.8313 59.9978 32.0000 0.0057 0.0058 10.3190 10.4567 0.8324 -1.0000 -1.0000 1513737 1593296097.40 1.8313 59.9978 32.0000 0.0056 0.0057 10.3380 10.4758 0.8320 -1.0000 -1.0000 1513807 1593296097.50 1.8313 59.9978 32.0000 0.0057 0.0058 10.3728 10.5112 0.8326 -1.0000 -1.0000 1513877 1593296097.60 1.8313 59.9978 32.0000 0.0061 0.0062 10.3258 10.4635 0.8313 -1.0000 -1.0000 1513937 1593296097.70 1.8313 59.9978 32.0000 0.0055 0.0056 10.3221 10.4596 0.8318 -1.0000 -1.0000 1514017 1593296097.80 1.8309 59.9978 32.0000 0.0056 0.0057 10.4060 10.5448 0.8323 -1.0000 -1.0000 1514737 1593296097.90 1.8310 59.9978 32.0000 0.0054 0.0055 10.3922 10.5309 0.8318 -1.0000 -1.0000 1514797 1593296098.00 1.8310 59.9978 32.0000 0.0060 0.0061 10.3967 10.5352 0.8311 -1.0000 -1.0000 1514867 1593296098.10 1.8310 59.9978 32.0000 0.0056 0.0057 10.3072 10.4447 0.8325 -1.0000 -1.0000 1514936 1593296098.20 1.8310 59.9978 32.0000 0.0056 0.0057 10.3913 10.5300 0.8330 -1.0000 -1.0000 1514997 1593296098.30 1.8310 59.9978 32.0000 0.0058 0.0058 10.3527 10.4908 0.8323 -1.0000 -1.0000 1515106 1593296098.40 1.8310 59.9978 32.0000 0.0051 0.0051 10.3964 10.5351 0.8329 -1.0000 -1.0000 1515167 1593296098.50 1.8310 59.9978 32.0000 0.0057 0.0057 10.3517 10.4899 0.8324 -1.0000 -1.0000 1515226 1593296098.60 1.8308 59.9978 32.0000 0.0053 0.0054 10.3191 10.4569 0.8330 -1.0000 -1.0000 1515306 1593296098.70 1.8308 59.9978 32.0000 0.0060 0.0060 10.3808 10.5194 0.8328 -1.0000 -1.0000 1515366 1593296098.80 1.8308 59.9978 32.0000 0.0057 0.0057 10.3545 10.4927 0.8325 -1.0000 -1.0000 1515436 1593296098.90 1.8308 59.9978 32.0000 0.0051 0.0052 10.3247 10.4624 0.8323 -1.0000 -1.0000 1515506 1593296099.00 1.8308 59.9978 32.0000 0.0053 0.0053 10.3622 10.5004 0.8321 -1.0000 -1.0000 1515566 1593296099.10 1.8308 59.9978 32.0000 0.0053 0.0054 10.3502 10.4882 0.8322 -1.0000 -1.0000 1515636 1593296099.20 1.8307 59.9978 32.0000 0.0060 0.0060 10.3680 10.5064 0.8331 -1.0000 -1.0000 1515696 1593296099.30 1.8306 59.9978 32.0000 0.0057 0.0058 10.3715 10.5099 0.8315 -1.0000 -1.0000 1515766 1593296099.40 1.8306 59.9978 32.0000 0.0055 0.0056 10.2997 10.4370 0.8317 -1.0000 -1.0000 1515836 1593296099.50 1.8306 59.9978 32.0000 0.0053 0.0054 10.3212 10.4590 0.8327 -1.0000 -1.0000 1515896 1593296099.60 1.8306 59.9978 32.0000 0.0056 0.0057 10.3029 10.4403 0.8321 -1.0000 -1.0000 1515966 1593296099.70 1.8306 59.9978 32.0000 0.0057 0.0058 10.3334 10.4713 0.8327 -1.0000 -1.0000 1516036 1593296099.80 1.8306 59.9978 32.0000 0.0057 0.0057 10.3027 10.4402 0.8325 -1.0000 -1.0000 1516096 1593296099.90 1.8332 59.9981 32.0000 0.0060 0.0061 10.3212 10.4589 0.8317 -1.0000 -1.0000 1516676 1593296100.00 1.8332 59.9981 32.0000 0.0055 0.0056 10.3641 10.5024 0.8325 -1.0000 -1.0000 1516746 1593296100.10 1.8332 59.9981 32.0000 0.0057 0.0057 10.3397 10.4776 0.8315 -1.0000 -1.0000 1516806 1593296100.20 1.8332 59.9981 32.0000 0.0055 0.0056 10.3600 10.4981 0.8317 -1.0000 -1.0000 1516876 1593296100.30 1.8332 59.9981 32.0000 0.0056 0.0057 10.3100 10.4477 0.8331 -1.0000 -1.0000 1516945 1593296100.40 1.8332 59.9981 32.0000 0.0059 0.0059 10.3118 10.4494 0.8325 -1.0000 -1.0000 1517005 1593296100.50 1.8332 59.9981 32.0000 0.0054 0.0055 10.3636 10.5018 0.8326 -1.0000 -1.0000 1517075 1593296100.60 1.8287 59.9981 32.0000 0.0058 0.0058 10.3919 10.5306 0.8329 -1.0000 -1.0000 1517156 1593296100.70 1.8287 59.9981 32.0000 0.0054 0.0055 10.3321 10.4701 0.8324 -1.0000 -1.0000 1517225 1593296100.80 1.8287 59.9981 32.0000 0.0058 0.0058 10.3426 10.4803 0.8308 -1.0000 -1.0000 1517295 1593296100.90 1.8287 59.9981 32.0000 0.0058 0.0058 10.3466 10.4846 0.8326 -1.0000 -1.0000 1517355 1593296101.00 1.8287 59.9981 32.0000 0.0061 0.0062 10.3666 10.5049 0.8322 -1.0000 -1.0000 1517415 1593296101.10 1.8287 59.9981 32.0000 0.0059 0.0060 10.3527 10.4909 0.8327 -1.0000 -1.0000 1517495 1593296101.20 1.8292 59.9981 32.0000 0.0058 0.0059 10.3346 10.4725 0.8328 -1.0000 -1.0000 1517555 1593296101.30 1.8299 59.9981 32.0000 0.0060 0.0060 10.3584 10.4967 0.8326 -1.0000 -1.0000 1517615 1593296101.40 1.8299 59.9981 32.0000 0.0050 0.0050 10.3174 10.4550 0.8322 -1.0000 -1.0000 1518325 1593296101.50 1.8299 59.9981 32.0000 0.0060 0.0061 10.3404 10.4783 0.8321 -1.0000 -1.0000 1518385 1593296101.60 1.8299 59.9981 32.0000 0.0060 0.0061 10.3220 10.4598 0.8329 -1.0000 -1.0000 1518455 1593296101.70 1.8299 59.9981 32.0000 0.0056 0.0056 10.3886 10.5274 0.8336 -1.0000 -1.0000 1518535 1593296101.80 1.8342 59.9981 32.0000 0.0060 0.0060 10.3720 10.5104 0.8325 -1.0000 -1.0000 1518595 1593296101.90 1.8342 59.9981 32.0000 0.0053 0.0053 10.3579 10.4962 0.8331 -1.0000 -1.0000 1518655 1593296102.00 1.8342 59.9981 32.0000 0.0057 0.0058 10.2748 10.4120 0.8331 -1.0000 -1.0000 1518725 1593296102.10 1.8342 59.9981 32.0000 0.0061 0.0062 10.3472 10.4853 0.8325 -1.0000 -1.0000 1518794 1593296102.20 1.8342 59.9981 32.0000 0.0061 0.0061 10.3813 10.5197 0.8308 -1.0000 -1.0000 1518855 1593296102.30 1.8342 59.9981 32.0000 0.0058 0.0059 10.3559 10.4940 0.8321 -1.0000 -1.0000 1518934 1593296102.40 1.8342 59.9981 32.0000 0.0057 0.0057 10.3776 10.5160 0.8325 -1.0000 -1.0000 1518995 1593296102.50 1.8342 59.9981 32.0000 0.0055 0.0056 10.3832 10.5218 0.8322 -1.0000 -1.0000 1519055 1593296102.60 1.8342 59.9981 32.0000 0.0057 0.0058 10.3457 10.4836 0.8314 -1.0000 -1.0000 1519134 1593296102.70 1.8342 59.9981 32.0000 0.0053 0.0053 10.3722 10.5106 0.8324 -1.0000 -1.0000 1519194 1593296102.80 1.8342 59.9981 32.0000 0.0057 0.0058 10.3218 10.4593 0.8310 -1.0000 -1.0000 1519264 1593296102.90 1.8342 59.9981 32.0000 0.0056 0.0056 10.3954 10.5339 0.8315 -1.0000 -1.0000 1519334 1593296103.00 1.8329 59.9981 32.0000 0.0058 0.0058 10.3477 10.4856 0.8315 -1.0000 -1.0000 1519394 1593296103.10 1.8328 59.9981 32.0000 0.0057 0.0058 10.3187 10.4563 0.8317 -1.0000 -1.0000 1519464 1593296103.20 1.8328 59.9981 32.0000 0.0057 0.0058 10.3365 10.4743 0.8317 -1.0000 -1.0000 1519534 1593296103.30 1.8325 59.9981 32.0000 0.0059 0.0060 10.3335 10.4714 0.8330 -1.0000 -1.0000 1519594 1593296103.40 1.8316 59.9981 32.0000 0.0053 0.0054 10.3163 10.4540 0.8316 -1.0000 -1.0000 1519724 1593296103.50 1.8316 59.9981 32.0000 0.0058 0.0059 10.3529 10.4909 0.8315 -1.0000 -1.0000 1519794 1593296103.60 1.8316 59.9981 32.0000 0.0055 0.0055 10.3164 10.4539 0.8320 -1.0000 -1.0000 1519854 1593296103.70 1.8316 59.9981 32.0000 0.0057 0.0058 10.3246 10.4621 0.8312 -1.0000 -1.0000 1519924 1593296103.80 1.8316 59.9981 32.0000 0.0059 0.0060 10.3101 10.4477 0.8323 -1.0000 -1.0000 1519984 1593296103.90 1.8316 59.9981 32.0000 0.0062 0.0062 10.2858 10.4230 0.8319 -1.0000 -1.0000 1520054 1593296104.00 1.8316 59.9981 32.0000 0.0058 0.0058 10.3711 10.5094 0.8320 -1.0000 -1.0000 1520464 1593296104.10 1.8346 59.9981 32.0000 0.0058 0.0059 10.3375 10.4754 0.8320 -1.0000 -1.0000 1520534 1593296104.20 1.8346 59.9981 32.0000 0.0061 0.0062 10.3415 10.4794 0.8323 -1.0000 -1.0000 1520594 1593296104.30 1.8346 59.9981 32.0000 0.0057 0.0058 10.3745 10.5131 0.8330 -1.0000 -1.0000 1520673 1593296104.40 1.8346 59.9981 32.0000 0.0057 0.0057 10.3354 10.4733 0.8322 -1.0000 -1.0000 1520734 1593296104.50 1.8346 59.9981 32.0000 0.0053 0.0053 10.3429 10.4809 0.8320 -1.0000 -1.0000 1520794 1593296104.60 1.8346 59.9981 32.0000 0.0059 0.0060 10.3761 10.5146 0.8323 -1.0000 -1.0000 1520863 1593296104.70 1.8346 59.9981 32.0000 0.0054 0.0054 10.3289 10.4664 0.8309 -1.0000 -1.0000 1520923 1593296104.80 1.8316 60.0000 32.0000 0.0057 0.0058 10.3363 10.4741 0.8323 -1.0000 -1.0000 1521003 1593296104.90 1.8316 60.0000 32.0000 0.0053 0.0053 10.2476 10.3843 0.8328 -1.0000 -1.0000 1521063 1593296105.00 1.8316 60.0000 32.0000 0.0055 0.0056 10.2901 10.4273 0.8307 -1.0000 -1.0000 1521453 1593296105.10 1.8316 60.0000 32.0000 0.0051 0.0051 10.3840 10.5224 0.8319 -1.0000 -1.0000 1521523 1593296105.20 1.8316 60.0000 32.0000 0.0056 0.0057 10.3437 10.4817 0.8321 -1.0000 -1.0000 1521613 1593296105.30 1.8319 60.0000 32.0000 0.0053 0.0054 10.3410 10.4789 0.8321 -1.0000 -1.0000 1521673 1593296105.40 1.8332 60.0000 32.0000 0.0061 0.0061 10.3419 10.4800 0.8329 -1.0000 -1.0000 1521743 1593296105.50 1.8332 60.0000 32.0000 0.0055 0.0055 10.3468 10.4849 0.8326 -1.0000 -1.0000 1521803 1593296105.60 1.8332 60.0000 32.0000 0.0057 0.0058 10.3801 10.5185 0.8318 -1.0000 -1.0000 1521873 1593296105.70 1.8332 60.0000 32.0000 0.0058 0.0059 10.3658 10.5042 0.8329 -1.0000 -1.0000 1521943 1593296105.80 1.8332 60.0000 32.0000 0.0059 0.0060 10.3714 10.5097 0.8316 -1.0000 -1.0000 1522003 1593296105.90 1.8312 60.0000 32.0000 0.0056 0.0057 10.3625 10.5009 0.8332 -1.0000 -1.0000 1522063 1593296106.00 1.8312 60.0000 32.0000 0.0055 0.0055 10.3521 10.4901 0.8315 -1.0000 -1.0000 1522203 1593296106.10 1.8312 60.0000 32.0000 0.0059 0.0059 10.3584 10.4966 0.8329 -1.0000 -1.0000 1522263 1593296106.20 1.8312 60.0000 32.0000 0.0054 0.0055 10.3582 10.4966 0.8324 -1.0000 -1.0000 1522333 1593296106.30 1.8312 60.0000 32.0000 0.0059 0.0060 10.3146 10.4521 0.8324 -1.0000 -1.0000 1522403 1593296106.40 1.8320 60.0000 32.0000 0.0058 0.0059 10.3369 10.4750 0.8332 -1.0000 -1.0000 1522463 1593296106.50 1.8324 60.0000 32.0000 0.0058 0.0059 10.3621 10.5004 0.8325 -1.0000 -1.0000 1522523 1593296106.60 1.8324 60.0000 32.0000 0.0058 0.0058 10.3867 10.5252 0.8316 -1.0000 -1.0000 1523482 1593296106.70 1.8324 60.0000 32.0000 0.0061 0.0061 10.4057 10.5444 0.8324 -1.0000 -1.0000 1523542 1593296106.80 1.8324 60.0000 32.0000 0.0054 0.0055 10.3606 10.4988 0.8321 -1.0000 -1.0000 1523622 1593296106.90 1.8324 60.0000 32.0000 0.0057 0.0058 10.3015 10.4389 0.8318 -1.0000 -1.0000 1523692 1593296107.00 1.8302 60.0000 32.0000 0.0053 0.0054 10.3321 10.4702 0.8338 -1.0000 -1.0000 1523752 1593296107.10 1.8302 60.0000 32.0000 0.0063 0.0064 10.3390 10.4772 0.8337 -1.0000 -1.0000 1523822 1593296107.20 1.8302 60.0000 32.0000 0.0060 0.0060 10.3703 10.5087 0.8321 -1.0000 -1.0000 1523892 1593296107.30 1.8302 60.0000 32.0000 0.0057 0.0058 10.3216 10.4591 0.8312 -1.0000 -1.0000 1523952 1593296107.40 1.8302 60.0000 32.0000 0.0054 0.0054 10.3329 10.4707 0.8323 -1.0000 -1.0000 1524022 1593296107.50 1.8302 60.0000 32.0000 0.0055 0.0056 10.3576 10.4959 0.8327 -1.0000 -1.0000 1524082 1593296107.60 1.8302 60.0000 32.0000 0.0055 0.0056 10.3468 10.4848 0.8319 -1.0000 -1.0000 1524152 1593296107.70 1.8302 60.0000 32.0000 0.0054 0.0055 10.3345 10.4725 0.8325 -1.0000 -1.0000 1524222 1593296107.80 1.8304 60.0000 32.0000 0.0055 0.0056 10.3542 10.4924 0.8331 -1.0000 -1.0000 1524282 1593296107.90 1.8303 60.0000 32.0000 0.0055 0.0056 10.3698 10.5083 0.8327 -1.0000 -1.0000 1524352 1593296108.00 1.8303 60.0000 32.0000 0.0059 0.0060 10.3391 10.4769 0.8323 -1.0000 -1.0000 1524422 1593296108.10 1.8313 60.0000 32.0000 0.0057 0.0057 10.3816 10.5201 0.8322 -1.0000 -1.0000 1524492 1593296108.20 1.8313 60.0000 32.0000 0.0057 0.0058 10.3023 10.4399 0.8335 -1.0000 -1.0000 1524552 1593296108.30 1.8313 60.0000 32.0000 0.0059 0.0059 10.3521 10.4904 0.8335 -1.0000 -1.0000 1524621 1593296108.40 1.8313 60.0000 32.0000 0.0057 0.0058 10.3487 10.4868 0.8325 -1.0000 -1.0000 1524721 1593296108.50 1.8313 60.0000 32.0000 0.0059 0.0059 10.3748 10.5134 0.8332 -1.0000 -1.0000 1524781 1593296108.60 1.8313 60.0000 32.0000 0.0060 0.0061 10.3049 10.4424 0.8328 -1.0000 -1.0000 1524971 1593296108.70 1.8313 60.0000 32.0000 0.0061 0.0061 10.3027 10.4402 0.8327 -1.0000 -1.0000 1525041 1593296108.80 1.8313 60.0000 32.0000 0.0058 0.0059 10.3029 10.4405 0.8330 -1.0000 -1.0000 1525111 1593296108.90 1.8313 60.0000 32.0000 0.0061 0.0062 10.3140 10.4517 0.8323 -1.0000 -1.0000 1525181 1593296109.00 1.8313 60.0000 32.0000 0.0060 0.0060 10.3007 10.4380 0.8314 -1.0000 -1.0000 1525241 1593296109.10 1.8313 60.0000 32.0000 0.0058 0.0059 10.3245 10.4624 0.8329 -1.0000 -1.0000 1525481 1593296109.20 1.8309 60.0000 32.0000 0.0056 0.0057 10.3497 10.4879 0.8329 -1.0000 -1.0000 1525541 1593296109.30 1.8309 60.0000 32.0000 0.0061 0.0062 10.3140 10.4516 0.8315 -1.0000 -1.0000 1525601 1593296109.40 1.8309 60.0000 32.0000 0.0060 0.0061 10.3340 10.4716 0.8317 -1.0000 -1.0000 1525681 1593296109.50 1.8309 60.0000 32.0000 0.0058 0.0058 10.3382 10.4762 0.8325 -1.0000 -1.0000 1525741 1593296109.60 1.8309 60.0000 32.0000 0.0059 0.0060 10.3345 10.4722 0.8313 -1.0000 -1.0000 1525961 1593296109.70 1.8309 60.0000 32.0000 0.0055 0.0056 10.3413 10.4791 0.8326 -1.0000 -1.0000 1526041 1593296109.80 1.8314 59.9993 32.0000 0.0057 0.0058 10.3074 10.4448 0.8308 -1.0000 -1.0000 1526101 1593296109.90 1.8314 59.9993 32.0000 0.0053 0.0053 10.3102 10.4477 0.8323 -1.0000 -1.0000 1526161 1593296110.00 1.8314 59.9993 32.0000 0.0062 0.0062 10.3515 10.4897 0.8327 -1.0000 -1.0000 1526231 1593296110.10 1.8314 59.9993 32.0000 0.0058 0.0059 10.3083 10.4457 0.8315 -1.0000 -1.0000 1526510 1593296110.20 1.8314 59.9993 32.0000 0.0057 0.0057 10.2739 10.4113 0.8334 -1.0000 -1.0000 1526571 1593296110.30 1.8314 59.9993 32.0000 0.0060 0.0060 10.3291 10.4669 0.8322 -1.0000 -1.0000 1526651 1593296110.40 1.8326 59.9993 32.0000 0.0061 0.0062 10.2803 10.4176 0.8334 -1.0000 -1.0000 1526710 1593296110.50 1.8330 59.9993 32.0000 0.0058 0.0059 10.3376 10.4756 0.8329 -1.0000 -1.0000 1526771 1593296110.60 1.8330 59.9993 32.0000 0.0055 0.0055 10.3189 10.4567 0.8336 -1.0000 -1.0000 1527220 1593296110.70 1.8330 59.9993 32.0000 0.0056 0.0057 10.3167 10.4544 0.8317 -1.0000 -1.0000 1527280 1593296110.80 1.8330 59.9993 32.0000 0.0055 0.0056 10.2839 10.4209 0.8317 -1.0000 -1.0000 1527350 1593296110.90 1.8330 59.9993 32.0000 0.0054 0.0055 10.3240 10.4616 0.8311 -1.0000 -1.0000 1527410 1593296111.00 1.8317 59.9993 32.0000 0.0054 0.0055 10.3844 10.5227 0.8307 -1.0000 -1.0000 1527480 1593296111.10 1.8317 59.9993 32.0000 0.0059 0.0060 10.3301 10.4677 0.8322 -1.0000 -1.0000 1527710 1593296111.20 1.8317 59.9993 32.0000 0.0054 0.0054 10.2977 10.4351 0.8332 -1.0000 -1.0000 1527780 1593296111.30 1.8317 59.9993 32.0000 0.0057 0.0058 10.3480 10.4859 0.8315 -1.0000 -1.0000 1527840 1593296111.40 1.8317 59.9993 32.0000 0.0053 0.0053 10.3239 10.4617 0.8333 -1.0000 -1.0000 1527920 1593296111.50 1.8317 59.9993 32.0000 0.0055 0.0056 10.2758 10.4127 0.8315 -1.0000 -1.0000 1527980 1593296111.60 1.8317 59.9993 32.0000 0.0058 0.0059 10.3774 10.5157 0.8315 -1.0000 -1.0000 1528310 1593296111.70 1.8306 59.9993 32.0000 0.0053 0.0053 10.2862 10.4235 0.8336 -1.0000 -1.0000 1528390 1593296111.80 1.8306 59.9993 32.0000 0.0056 0.0057 10.3053 10.4429 0.8324 -1.0000 -1.0000 1528449 1593296111.90 1.8306 59.9993 32.0000 0.0058 0.0059 10.3282 10.4659 0.8320 -1.0000 -1.0000 1528509 1593296112.00 1.8306 59.9993 32.0000 0.0056 0.0057 10.2980 10.4354 0.8327 -1.0000 -1.0000 1528590 1593296112.10 1.8320 59.9993 32.0000 0.0058 0.0059 10.2384 10.3750 0.8322 -1.0000 -1.0000 1528649 1593296112.20 1.8320 59.9993 32.0000 0.0057 0.0057 10.3336 10.4713 0.8327 -1.0000 -1.0000 1528709 1593296112.30 1.8320 59.9993 32.0000 0.0053 0.0054 10.3195 10.4569 0.8305 -1.0000 -1.0000 1528779 1593296112.40 1.8320 59.9993 32.0000 0.0051 0.0052 10.3469 10.4850 0.8324 -1.0000 -1.0000 1528849 1593296112.50 1.8320 59.9993 32.0000 0.0056 0.0057 10.4134 10.5523 0.8320 -1.0000 -1.0000 1528909 1593296112.60 1.8320 59.9993 32.0000 0.0061 0.0062 10.3120 10.4496 0.8328 -1.0000 -1.0000 1528979 1593296112.70 1.8344 59.9993 32.0000 0.0061 0.0062 10.3198 10.4576 0.8331 -1.0000 -1.0000 1529209 1593296112.80 1.8344 59.9993 32.0000 0.0057 0.0057 10.2994 10.4368 0.8320 -1.0000 -1.0000 1529279 1593296112.90 1.8344 59.9993 32.0000 0.0059 0.0060 10.3139 10.4516 0.8328 -1.0000 -1.0000 1529339 1593296113.00 1.8344 59.9993 32.0000 0.0052 0.0053 10.3148 10.4524 0.8324 -1.0000 -1.0000 1529409 1593296113.10 1.8344 59.9993 32.0000 0.0049 0.0050 10.3094 10.4470 0.8328 -1.0000 -1.0000 1529479 1593296113.20 1.8344 59.9993 32.0000 0.0054 0.0054 10.3454 10.4837 0.8331 -1.0000 -1.0000 1529979 1593296113.30 1.8333 59.9993 32.0000 0.0055 0.0055 10.2943 10.4316 0.8333 -1.0000 -1.0000 1530039 1593296113.40 1.8333 59.9993 32.0000 0.0063 0.0064 10.3114 10.4490 0.8328 -1.0000 -1.0000 1530119 1593296113.50 1.8333 59.9993 32.0000 0.0060 0.0061 10.3251 10.4629 0.8327 -1.0000 -1.0000 1530179 1593296113.60 1.8333 59.9993 32.0000 0.0054 0.0054 10.3151 10.4528 0.8331 -1.0000 -1.0000 1530259 1593296113.70 1.8333 59.9993 32.0000 0.0057 0.0058 10.3163 10.4540 0.8327 -1.0000 -1.0000 1530328 1593296113.80 1.8308 59.9993 32.0000 0.0052 0.0052 10.3407 10.4787 0.8328 -1.0000 -1.0000 1530388 1593296113.90 1.8308 59.9993 32.0000 0.0061 0.0061 10.2999 10.4375 0.8332 -1.0000 -1.0000 1530459 1593296114.00 1.8308 59.9993 32.0000 0.0056 0.0057 10.2867 10.4239 0.8323 -1.0000 -1.0000 1530528 1593296114.10 1.8308 59.9993 32.0000 0.0058 0.0059 10.2784 10.4156 0.8325 -1.0000 -1.0000 1530588 1593296114.20 1.8308 59.9993 32.0000 0.0057 0.0058 10.2816 10.4188 0.8329 -1.0000 -1.0000 1530648 1593296114.30 1.8308 59.9993 32.0000 0.0059 0.0059 10.3996 10.5381 0.8311 -1.0000 -1.0000 1530728 1593296114.40 1.8304 59.9993 32.0000 0.0055 0.0055 10.2797 10.4167 0.8324 -1.0000 -1.0000 1530788 1593296114.50 1.8304 59.9993 32.0000 0.0055 0.0056 10.3273 10.4650 0.8319 -1.0000 -1.0000 1530848 1593296114.60 1.8304 59.9993 32.0000 0.0062 0.0062 10.3107 10.4480 0.8313 -1.0000 -1.0000 1530918 1593296114.70 1.8304 59.9993 32.0000 0.0059 0.0060 10.3531 10.4912 0.8328 -1.0000 -1.0000 1530988 1593296114.80 1.8304 59.9993 32.0000 0.0059 0.0060 10.3431 10.4810 0.8315 -1.0000 -1.0000 1531058 1593296114.90 1.8309 59.9994 32.0000 0.0057 0.0058 10.3383 10.4764 0.8325 -1.0000 -1.0000 1531118 1593296115.00 1.8309 59.9994 32.0000 0.0055 0.0055 10.3520 10.4900 0.8313 -1.0000 -1.0000 1531188 1593296115.10 1.8309 59.9994 32.0000 0.0058 0.0059 10.3375 10.4756 0.8325 -1.0000 -1.0000 1531258 1593296115.20 1.8309 59.9994 32.0000 0.0064 0.0064 10.3497 10.4877 0.8320 -1.0000 -1.0000 1531318 1593296115.30 1.8309 59.9994 32.0000 0.0059 0.0060 10.3473 10.4854 0.8332 -1.0000 -1.0000 1531698 1593296115.40 1.8318 59.9994 32.0000 0.0054 0.0055 10.3337 10.4716 0.8327 -1.0000 -1.0000 1531768 1593296115.50 1.8329 59.9994 32.0000 0.0060 0.0061 10.2968 10.4344 0.8331 -1.0000 -1.0000 1531838 1593296115.60 1.8329 59.9994 32.0000 0.0058 0.0059 10.3103 10.4479 0.8321 -1.0000 -1.0000 1531898 1593296115.70 1.8329 59.9994 32.0000 0.0057 0.0058 10.3706 10.5088 0.8318 -1.0000 -1.0000 1531968 1593296115.80 1.8329 59.9994 32.0000 0.0058 0.0059 10.3097 10.4473 0.8325 -1.0000 -1.0000 1532228 1593296115.90 1.8329 59.9994 32.0000 0.0060 0.0060 10.3057 10.4431 0.8320 -1.0000 -1.0000 1532298 1593296116.00 1.8329 59.9994 32.0000 0.0059 0.0059 10.3464 10.4844 0.8322 -1.0000 -1.0000 1532368 1593296116.10 1.8311 59.9994 32.0000 0.0058 0.0058 10.3351 10.4730 0.8326 -1.0000 -1.0000 1532427 1593296116.20 1.8311 59.9994 32.0000 0.0061 0.0062 10.3173 10.4551 0.8327 -1.0000 -1.0000 1532488 1593296116.30 1.8311 59.9994 32.0000 0.0056 0.0057 10.3436 10.4815 0.8321 -1.0000 -1.0000 1532717 1593296116.40 1.8311 59.9994 32.0000 0.0055 0.0055 10.3465 10.4846 0.8330 -1.0000 -1.0000 1532777 1593296116.50 1.8311 59.9994 32.0000 0.0058 0.0059 10.2792 10.4163 0.8318 -1.0000 -1.0000 1532847 1593296116.60 1.8324 59.9994 32.0000 0.0060 0.0061 10.3067 10.4441 0.8329 -1.0000 -1.0000 1532917 1593296116.70 1.8326 59.9994 32.0000 0.0058 0.0059 10.2930 10.4303 0.8325 -1.0000 -1.0000 1532987 1593296116.80 1.8326 59.9994 32.0000 0.0051 0.0052 10.3041 10.4416 0.8324 -1.0000 -1.0000 1533227 1593296116.90 1.8326 59.9994 32.0000 0.0062 0.0062 10.3277 10.4654 0.8317 -1.0000 -1.0000 1533287 1593296117.00 1.8326 59.9994 32.0000 0.0050 0.0051 10.3342 10.4720 0.8320 -1.0000 -1.0000 1533347 1593296117.10 1.8326 59.9994 32.0000 0.0057 0.0057 10.3217 10.4593 0.8323 -1.0000 -1.0000 1533427 1593296117.20 1.8309 59.9994 32.0000 0.0054 0.0055 10.3068 10.4445 0.8345 -1.0000 -1.0000 1533487 1593296117.30 1.8309 59.9994 32.0000 0.0055 0.0055 10.3519 10.4902 0.8330 -1.0000 -1.0000 1533727 1593296117.40 1.8309 59.9994 32.0000 0.0054 0.0055 10.2716 10.4085 0.8319 -1.0000 -1.0000 1533797 1593296117.50 1.8309 59.9994 32.0000 0.0056 0.0057 10.3599 10.4980 0.8316 -1.0000 -1.0000 1533857 1593296117.60 1.8309 59.9994 32.0000 0.0055 0.0056 10.3766 10.5150 0.8320 -1.0000 -1.0000 1533917 1593296117.70 1.8326 59.9994 32.0000 0.0058 0.0059 10.3400 10.4779 0.8325 -1.0000 -1.0000 1533997 1593296117.80 1.8326 59.9994 32.0000 0.0059 0.0059 10.3188 10.4564 0.8325 -1.0000 -1.0000 1534437 1593296117.90 1.8326 59.9994 32.0000 0.0057 0.0057 10.3712 10.5097 0.8329 -1.0000 -1.0000 1534497 1593296118.00 1.8326 59.9994 32.0000 0.0057 0.0058 10.3099 10.4474 0.8322 -1.0000 -1.0000 1534577 1593296118.10 1.8326 59.9994 32.0000 0.0057 0.0058 10.2747 10.4119 0.8325 -1.0000 -1.0000 1534637 1593296118.20 1.8326 59.9994 32.0000 0.0056 0.0057 10.3120 10.4497 0.8324 -1.0000 -1.0000 1534697 1593296118.30 1.8344 59.9994 32.0000 0.0058 0.0059 10.2892 10.4264 0.8320 -1.0000 -1.0000 1534767 1593296118.40 1.8352 59.9994 32.0000 0.0056 0.0057 10.2975 10.4348 0.8320 -1.0000 -1.0000 1534957 1593296118.50 1.8352 59.9994 32.0000 0.0059 0.0059 10.3254 10.4632 0.8329 -1.0000 -1.0000 1535016 1593296118.60 1.8352 59.9994 32.0000 0.0064 0.0065 10.3413 10.4794 0.8335 -1.0000 -1.0000 1535097 1593296118.70 1.8352 59.9994 32.0000 0.0058 0.0059 10.3147 10.4525 0.8329 -1.0000 -1.0000 1535156 1593296118.80 1.8352 59.9994 32.0000 0.0061 0.0062 10.2698 10.4070 0.8325 -1.0000 -1.0000 1535236 1593296118.90 1.8335 59.9994 32.0000 0.0057 0.0057 10.3327 10.4706 0.8326 -1.0000 -1.0000 1535296 1593296119.00 1.8334 59.9994 32.0000 0.0059 0.0059 10.3183 10.4561 0.8335 -1.0000 -1.0000 1535356 1593296119.10 1.8334 59.9994 32.0000 0.0058 0.0059 10.3435 10.4815 0.8328 -1.0000 -1.0000 1535426 1593296119.20 1.8334 59.9994 32.0000 0.0049 0.0050 10.3511 10.4892 0.8318 -1.0000 -1.0000 1535496 1593296119.30 1.8334 59.9994 32.0000 0.0057 0.0058 10.3357 10.4736 0.8323 -1.0000 -1.0000 1535556 1593296119.40 1.8332 59.9994 32.0000 0.0058 0.0058 10.3290 10.4668 0.8322 -1.0000 -1.0000 1536246 1593296119.50 1.8329 59.9994 32.0000 0.0054 0.0054 10.3354 10.4734 0.8333 -1.0000 -1.0000 1536316 1593296119.60 1.8329 59.9994 32.0000 0.0058 0.0058 10.2698 10.4069 0.8328 -1.0000 -1.0000 1536376 1593296119.70 1.8329 59.9994 32.0000 0.0061 0.0062 10.3119 10.4496 0.8321 -1.0000 -1.0000 1536456 1593296119.80 1.8329 59.9994 32.0000 0.0056 0.0057 10.3580 10.4962 0.8331 -1.0000 -1.0000 1536516 1593296119.90 1.8329 59.9994 32.0000 0.0056 0.0056 10.3214 10.4592 0.8324 -1.0000 -1.0000 1536586 1593296120.00 1.8349 59.9974 32.0000 0.0051 0.0051 10.3153 10.4529 0.8324 -1.0000 -1.0000 1536656 1593296120.10 1.8349 59.9974 32.0000 0.0058 0.0059 10.2997 10.4372 0.8329 -1.0000 -1.0000 1536716 1593296120.20 1.8349 59.9974 32.0000 0.0060 0.0060 10.3413 10.4793 0.8328 -1.0000 -1.0000 1536785 1593296120.30 1.8349 59.9974 32.0000 0.0057 0.0058 10.2868 10.4241 0.8324 -1.0000 -1.0000 1536855 1593296120.40 1.8349 59.9974 32.0000 0.0055 0.0056 10.2805 10.4176 0.8322 -1.0000 -1.0000 1536915 1593296120.50 1.8349 59.9974 32.0000 0.0059 0.0059 10.3231 10.4608 0.8325 -1.0000 -1.0000 1536975 1593296120.60 1.8349 59.9974 32.0000 0.0059 0.0060 10.3206 10.4584 0.8329 -1.0000 -1.0000 1537055 1593296120.70 1.8318 59.9974 32.0000 0.0059 0.0059 10.3536 10.4919 0.8333 -1.0000 -1.0000 1537115 1593296120.80 1.8318 59.9974 32.0000 0.0061 0.0062 10.3724 10.5109 0.8331 -1.0000 -1.0000 1537185 1593296120.90 1.8318 59.9974 32.0000 0.0062 0.0062 10.3077 10.4453 0.8325 -1.0000 -1.0000 1537715 1593296121.00 1.8318 59.9974 32.0000 0.0057 0.0057 10.2650 10.4020 0.8330 -1.0000 -1.0000 1537785 1593296121.10 1.8318 59.9974 32.0000 0.0059 0.0060 10.2592 10.3961 0.8330 -1.0000 -1.0000 1537855 1593296121.20 1.8318 59.9974 32.0000 0.0059 0.0060 10.2999 10.4373 0.8321 -1.0000 -1.0000 1537915 1593296121.30 1.8318 59.9974 32.0000 0.0056 0.0057 10.3150 10.4527 0.8330 -1.0000 -1.0000 1537995 1593296121.40 1.8318 59.9974 32.0000 0.0057 0.0057 10.2977 10.4351 0.8326 -1.0000 -1.0000 1538065 1593296121.50 1.8318 59.9974 32.0000 0.0065 0.0066 10.3218 10.4595 0.8324 -1.0000 -1.0000 1538195 1593296121.60 1.8318 59.9974 32.0000 0.0058 0.0058 10.2978 10.4352 0.8322 -1.0000 -1.0000 1538255 1593296121.70 1.8318 59.9974 32.0000 0.0055 0.0056 10.3415 10.4794 0.8316 -1.0000 -1.0000 1538325 1593296121.80 1.8314 59.9974 32.0000 0.0056 0.0057 10.3359 10.4738 0.8338 -1.0000 -1.0000 1538395 1593296121.90 1.8314 59.9974 32.0000 0.0057 0.0058 10.3747 10.5131 0.8320 -1.0000 -1.0000 1538455 1593296122.00 1.8314 59.9974 32.0000 0.0055 0.0056 10.3194 10.4571 0.8328 -1.0000 -1.0000 1538535 1593296122.10 1.8314 59.9974 32.0000 0.0056 0.0057 10.3541 10.4923 0.8319 -1.0000 -1.0000 1538595 1593296122.20 1.8314 59.9974 32.0000 0.0059 0.0060 10.3260 10.4637 0.8324 -1.0000 -1.0000 1538655 1593296122.30 1.8314 59.9974 32.0000 0.0058 0.0058 10.3097 10.4471 0.8319 -1.0000 -1.0000 1538734 1593296122.40 1.8314 59.9974 32.0000 0.0059 0.0059 10.3521 10.4903 0.8333 -1.0000 -1.0000 1538794 1593296122.50 1.8348 59.9974 32.0000 0.0059 0.0059 10.3106 10.4483 0.8331 -1.0000 -1.0000 1538924 1593296122.60 1.8348 59.9974 32.0000 0.0053 0.0054 10.3176 10.4552 0.8324 -1.0000 -1.0000 1538994 1593296122.70 1.8348 59.9974 32.0000 0.0055 0.0056 10.3532 10.4914 0.8328 -1.0000 -1.0000 1539064 1593296122.80 1.8348 59.9974 32.0000 0.0059 0.0060 10.3089 10.4465 0.8332 -1.0000 -1.0000 1539134 1593296122.90 1.8348 59.9974 32.0000 0.0061 0.0062 10.2861 10.4235 0.8336 -1.0000 -1.0000 1539194 1593296123.00 1.8348 59.9974 32.0000 0.0058 0.0059 10.2655 10.4026 0.8334 -1.0000 -1.0000 1539474 1593296123.10 1.8348 59.9974 32.0000 0.0053 0.0054 10.2290 10.3656 0.8334 -1.0000 -1.0000 1539544 1593296123.20 1.8348 59.9974 32.0000 0.0057 0.0058 10.3124 10.4501 0.8324 -1.0000 -1.0000 1539614 1593296123.30 1.8348 59.9974 32.0000 0.0056 0.0057 10.3223 10.4600 0.8326 -1.0000 -1.0000 1539674 1593296123.40 1.8348 59.9974 32.0000 0.0059 0.0060 10.3292 10.4668 0.8317 -1.0000 -1.0000 1539744 1593296123.50 1.8348 59.9974 32.0000 0.0060 0.0060 10.2720 10.4090 0.8321 -1.0000 -1.0000 1539804 1593296123.60 1.8330 59.9974 32.0000 0.0054 0.0054 10.2814 10.4184 0.8319 -1.0000 -1.0000 1539874 1593296123.70 1.8330 59.9974 32.0000 0.0053 0.0053 10.3116 10.4494 0.8332 -1.0000 -1.0000 1539944 1593296123.80 1.8330 59.9974 32.0000 0.0054 0.0055 10.2880 10.4254 0.8328 -1.0000 -1.0000 1540004 1593296123.90 1.8330 59.9974 32.0000 0.0063 0.0063 10.3010 10.4386 0.8328 -1.0000 -1.0000 1540064 1593296124.00 1.8330 59.9974 32.0000 0.0058 0.0059 10.3457 10.4838 0.8326 -1.0000 -1.0000 1540464 1593296124.10 1.8326 59.9974 32.0000 0.0058 0.0058 10.3119 10.4496 0.8331 -1.0000 -1.0000 1540523 1593296124.20 1.8326 59.9974 32.0000 0.0060 0.0061 10.2856 10.4228 0.8321 -1.0000 -1.0000 1540584 1593296124.30 1.8326 59.9974 32.0000 0.0057 0.0058 10.2985 10.4359 0.8324 -1.0000 -1.0000 1540663 1593296124.40 1.8326 59.9974 32.0000 0.0055 0.0055 10.3187 10.4564 0.8330 -1.0000 -1.0000 1540723 1593296124.50 1.8326 59.9974 32.0000 0.0056 0.0057 10.3266 10.4643 0.8322 -1.0000 -1.0000 1540783 1593296124.60 1.8326 59.9974 32.0000 0.0060 0.0060 10.3358 10.4737 0.8322 -1.0000 -1.0000 1540973 1593296124.70 1.8319 59.9974 32.0000 0.0057 0.0057 10.3407 10.4789 0.8335 -1.0000 -1.0000 1541033 1593296124.80 1.8319 59.9974 32.0000 0.0060 0.0060 10.2892 10.4265 0.8323 -1.0000 -1.0000 1541103 1593296124.90 1.8319 59.9974 32.0000 0.0055 0.0056 10.2530 10.3897 0.8314 -1.0000 -1.0000 1541173 1593296125.00 1.8319 59.9974 32.0000 0.0053 0.0054 10.3088 10.4464 0.8327 -1.0000 -1.0000 1541233 1593296125.10 1.8319 59.9974 32.0000 0.0063 0.0064 10.3036 10.4412 0.8329 -1.0000 -1.0000 1541463 1593296125.20 1.8322 59.9974 32.0000 0.0063 0.0064 10.2960 10.4334 0.8327 -1.0000 -1.0000 1541533 1593296125.30 1.8326 59.9974 32.0000 0.0061 0.0062 10.2814 10.4187 0.8326 -1.0000 -1.0000 1541593 1593296125.40 1.8326 59.9974 32.0000 0.0057 0.0058 10.2878 10.4251 0.8326 -1.0000 -1.0000 1541663 1593296125.50 1.8326 59.9974 32.0000 0.0055 0.0055 10.3042 10.4417 0.8322 -1.0000 -1.0000 1541723 1593296125.60 1.8326 59.9974 32.0000 0.0056 0.0056 10.3282 10.4660 0.8326 -1.0000 -1.0000 1542473 1593296125.70 1.8326 59.9974 32.0000 0.0059 0.0060 10.2870 10.4244 0.8337 -1.0000 -1.0000 1542543 1593296125.80 1.8302 59.9974 32.0000 0.0060 0.0061 10.3059 10.4436 0.8337 -1.0000 -1.0000 1542603 1593296125.90 1.8302 59.9974 32.0000 0.0050 0.0050 10.2742 10.4115 0.8331 -1.0000 -1.0000 1542673 1593296126.00 1.8302 59.9974 32.0000 0.0057 0.0058 10.2549 10.3916 0.8314 -1.0000 -1.0000 1542743 1593296126.10 1.8302 59.9974 32.0000 0.0058 0.0059 10.2939 10.4315 0.8334 -1.0000 -1.0000 1542802 1593296126.20 1.8302 59.9974 32.0000 0.0054 0.0054 10.2891 10.4264 0.8323 -1.0000 -1.0000 1542863 1593296126.30 1.8304 59.9974 32.0000 0.0060 0.0060 10.3042 10.4417 0.8330 -1.0000 -1.0000 1542942 1593296126.40 1.8327 59.9974 32.0000 0.0056 0.0056 10.3405 10.4785 0.8332 -1.0000 -1.0000 1543002 1593296126.50 1.8327 59.9974 32.0000 0.0058 0.0059 10.3116 10.4493 0.8324 -1.0000 -1.0000 1543063 1593296126.60 1.8327 59.9974 32.0000 0.0056 0.0057 10.3343 10.4721 0.8326 -1.0000 -1.0000 1543202 1593296126.70 1.8327 59.9974 32.0000 0.0062 0.0063 10.3581 10.4964 0.8329 -1.0000 -1.0000 1543262 1593296126.80 1.8327 59.9974 32.0000 0.0056 0.0056 10.3067 10.4442 0.8323 -1.0000 -1.0000 1543332 1593296126.90 1.8327 59.9974 32.0000 0.0056 0.0057 10.3065 10.4441 0.8330 -1.0000 -1.0000 1543392 1593296127.00 1.8293 59.9974 32.0000 0.0061 0.0061 10.2658 10.4029 0.8335 -1.0000 -1.0000 1543462 1593296127.10 1.8293 59.9974 32.0000 0.0057 0.0058 10.3278 10.4658 0.8339 -1.0000 -1.0000 1543752 1593296127.20 1.8293 59.9974 32.0000 0.0056 0.0056 10.3323 10.4701 0.8325 -1.0000 -1.0000 1543812 1593296127.30 1.8293 59.9974 32.0000 0.0056 0.0057 10.2924 10.4299 0.8333 -1.0000 -1.0000 1543872 1593296127.40 1.8293 59.9974 32.0000 0.0061 0.0062 10.3428 10.4809 0.8328 -1.0000 -1.0000 1543952 1593296127.50 1.8293 59.9974 32.0000 0.0056 0.0056 10.3173 10.4549 0.8321 -1.0000 -1.0000 1544022 1593296127.60 1.8293 59.9974 32.0000 0.0059 0.0060 10.3690 10.5074 0.8320 -1.0000 -1.0000 1544192 1593296127.70 1.8293 59.9974 32.0000 0.0054 0.0055 10.2921 10.4294 0.8317 -1.0000 -1.0000 1544272 1593296127.80 1.8293 59.9974 32.0000 0.0058 0.0058 10.2523 10.3892 0.8332 -1.0000 -1.0000 1544332 1593296127.90 1.8293 59.9974 32.0000 0.0055 0.0055 10.2915 10.4289 0.8331 -1.0000 -1.0000 1544402 1593296128.00 1.8293 59.9974 32.0000 0.0055 0.0055 10.2435 10.3802 0.8326 -1.0000 -1.0000 1544472 1593296128.10 1.8286 59.9974 32.0000 0.0060 0.0061 10.2836 10.4208 0.8323 -1.0000 -1.0000 1544532 1593296128.20 1.8286 59.9974 32.0000 0.0057 0.0057 10.2617 10.3986 0.8329 -1.0000 -1.0000 1544711 1593296128.30 1.8286 59.9974 32.0000 0.0057 0.0057 10.2663 10.4034 0.8333 -1.0000 -1.0000 1544782 1593296128.40 1.8286 59.9974 32.0000 0.0060 0.0061 10.2936 10.4311 0.8330 -1.0000 -1.0000 1544841 1593296128.50 1.8286 59.9974 32.0000 0.0060 0.0060 10.3073 10.4449 0.8328 -1.0000 -1.0000 1544911 1593296128.60 1.8286 59.9974 32.0000 0.0061 0.0061 10.3024 10.4399 0.8325 -1.0000 -1.0000 1544981 1593296128.70 1.8298 59.9974 32.0000 0.0055 0.0056 10.2991 10.4365 0.8328 -1.0000 -1.0000 1545251 1593296128.80 1.8306 59.9974 32.0000 0.0050 0.0051 10.2916 10.4291 0.8337 -1.0000 -1.0000 1545331 1593296128.90 1.8306 59.9974 32.0000 0.0056 0.0056 10.3362 10.4742 0.8331 -1.0000 -1.0000 1545391 1593296129.00 1.8306 59.9974 32.0000 0.0062 0.0063 10.2908 10.4282 0.8330 -1.0000 -1.0000 1545451 1593296129.10 1.8306 59.9974 32.0000 0.0055 0.0055 10.2428 10.3795 0.8326 -1.0000 -1.0000 1545531 1593296129.20 1.8306 59.9974 32.0000 0.0056 0.0056 10.3210 10.4588 0.8330 -1.0000 -1.0000 1545591 1593296129.30 1.8343 59.9974 32.0000 0.0060 0.0060 10.3035 10.4410 0.8328 -1.0000 -1.0000 1545651 1593296129.40 1.8343 59.9974 32.0000 0.0057 0.0057 10.3153 10.4531 0.8327 -1.0000 -1.0000 1545731 1593296129.50 1.8343 59.9974 32.0000 0.0051 0.0051 10.3271 10.4648 0.8319 -1.0000 -1.0000 1545791 1593296129.60 1.8343 59.9974 32.0000 0.0055 0.0056 10.3142 10.4519 0.8329 -1.0000 -1.0000 1545851 1593296129.70 1.8343 59.9974 32.0000 0.0054 0.0054 10.3618 10.4999 0.8312 -1.0000 -1.0000 1545941 1593296129.80 1.8343 59.9974 32.0000 0.0058 0.0058 10.2707 10.4076 0.8320 -1.0000 -1.0000 1546001 1593296129.90 1.8336 59.9973 32.0000 0.0053 0.0054 10.2630 10.4000 0.8317 -1.0000 -1.0000 1546071 1593296130.00 1.8336 59.9973 32.0000 0.0056 0.0057 10.2769 10.4141 0.8328 -1.0000 -1.0000 1546141 1593296130.10 1.8336 59.9973 32.0000 0.0051 0.0052 10.3415 10.4795 0.8325 -1.0000 -1.0000 1546201 1593296130.20 1.8336 59.9973 32.0000 0.0056 0.0057 10.3098 10.4474 0.8326 -1.0000 -1.0000 1546730 1593296130.30 1.8336 59.9973 32.0000 0.0060 0.0060 10.2995 10.4368 0.8317 -1.0000 -1.0000 1546801 1593296130.40 1.8340 59.9973 32.0000 0.0058 0.0059 10.2850 10.4222 0.8327 -1.0000 -1.0000 1546871 1593296130.50 1.8351 59.9973 32.0000 0.0058 0.0058 10.3113 10.4490 0.8332 -1.0000 -1.0000 1546940 1593296130.60 1.8351 59.9973 32.0000 0.0056 0.0057 10.3406 10.4785 0.8316 -1.0000 -1.0000 1547010 1593296130.70 1.8351 59.9973 32.0000 0.0057 0.0057 10.3237 10.4614 0.8330 -1.0000 -1.0000 1547230 1593296130.80 1.8351 59.9973 32.0000 0.0057 0.0057 10.3346 10.4725 0.8321 -1.0000 -1.0000 1547310 1593296130.90 1.8351 59.9973 32.0000 0.0056 0.0057 10.3305 10.4684 0.8328 -1.0000 -1.0000 1547370 1593296131.00 1.8336 59.9973 32.0000 0.0059 0.0060 10.2866 10.4240 0.8338 -1.0000 -1.0000 1547430 1593296131.10 1.8336 59.9973 32.0000 0.0056 0.0056 10.2385 10.3752 0.8330 -1.0000 -1.0000 1547510 1593296131.20 1.8336 59.9973 32.0000 0.0060 0.0061 10.3195 10.4572 0.8329 -1.0000 -1.0000 1547780 1593296131.30 1.8336 59.9973 32.0000 0.0056 0.0057 10.2876 10.4250 0.8328 -1.0000 -1.0000 1547840 1593296131.40 1.8336 59.9973 32.0000 0.0052 0.0053 10.2838 10.4210 0.8327 -1.0000 -1.0000 1547920 1593296131.50 1.8326 59.9973 32.0000 0.0058 0.0058 10.2743 10.4114 0.8324 -1.0000 -1.0000 1547980 1593296131.60 1.8303 59.9973 32.0000 0.0056 0.0057 10.3097 10.4474 0.8331 -1.0000 -1.0000 1548040 1593296131.70 1.8303 59.9973 32.0000 0.0051 0.0052 10.3105 10.4482 0.8331 -1.0000 -1.0000 1548110 1593296131.80 1.8303 59.9973 32.0000 0.0054 0.0055 10.2900 10.4275 0.8330 -1.0000 -1.0000 1548190 1593296131.90 1.8303 59.9973 32.0000 0.0056 0.0057 10.3031 10.4405 0.8321 -1.0000 -1.0000 1548260 1593296132.00 1.8303 59.9973 32.0000 0.0058 0.0058 10.3047 10.4420 0.8310 -1.0000 -1.0000 1548330 1593296132.10 1.8319 59.9973 32.0000 0.0061 0.0061 10.3075 10.4449 0.8339 -1.0000 -1.0000 1548390 1593296132.20 1.8319 59.9973 32.0000 0.0057 0.0058 10.2826 10.4198 0.8323 -1.0000 -1.0000 1548460 1593296132.30 1.8319 59.9973 32.0000 0.0055 0.0055 10.3105 10.4483 0.8339 -1.0000 -1.0000 1549249 1593296132.40 1.8319 59.9973 32.0000 0.0057 0.0058 10.2808 10.4182 0.8335 -1.0000 -1.0000 1549309 1593296132.50 1.8319 59.9973 32.0000 0.0058 0.0059 10.2993 10.4368 0.8325 -1.0000 -1.0000 1549369 1593296132.60 1.8319 59.9973 32.0000 0.0058 0.0059 10.3271 10.4650 0.8334 -1.0000 -1.0000 1549439 1593296132.70 1.8320 59.9973 32.0000 0.0063 0.0063 10.2988 10.4363 0.8328 -1.0000 -1.0000 1549509 1593296132.80 1.8320 59.9973 32.0000 0.0060 0.0060 10.2683 10.4054 0.8333 -1.0000 -1.0000 1549699 1593296132.90 1.8320 59.9973 32.0000 0.0064 0.0065 10.3008 10.4383 0.8327 -1.0000 -1.0000 1549759 1593296133.00 1.8320 59.9973 32.0000 0.0060 0.0060 10.3019 10.4392 0.8325 -1.0000 -1.0000 1549829 1593296133.10 1.8320 59.9973 32.0000 0.0054 0.0054 10.2825 10.4198 0.8329 -1.0000 -1.0000 1549899 1593296133.20 1.8324 59.9973 32.0000 0.0059 0.0060 10.3075 10.4451 0.8333 -1.0000 -1.0000 1549959 1593296133.30 1.8353 59.9973 32.0000 0.0053 0.0053 10.3532 10.4914 0.8330 -1.0000 -1.0000 1550239 1593296133.40 1.8353 59.9973 32.0000 0.0056 0.0057 10.3083 10.4459 0.8318 -1.0000 -1.0000 1550319 1593296133.50 1.8353 59.9973 32.0000 0.0052 0.0053 10.2684 10.4054 0.8322 -1.0000 -1.0000 1550379 1593296133.60 1.8353 59.9973 32.0000 0.0059 0.0060 10.3019 10.4393 0.8322 -1.0000 -1.0000 1550439 1593296133.70 1.8342 59.9973 32.0000 0.0058 0.0059 10.2875 10.4249 0.8327 -1.0000 -1.0000 1550508 1593296133.80 1.8315 59.9973 32.0000 0.0056 0.0057 10.2999 10.4374 0.8330 -1.0000 -1.0000 1550579 1593296133.90 1.8315 59.9973 32.0000 0.0058 0.0058 10.2829 10.4202 0.8326 -1.0000 -1.0000 1550638 1593296134.00 1.8315 59.9973 32.0000 0.0060 0.0061 10.2924 10.4298 0.8328 -1.0000 -1.0000 1550708 1593296134.10 1.8315 59.9973 32.0000 0.0056 0.0056 10.3069 10.4445 0.8329 -1.0000 -1.0000 1550768 1593296134.20 1.8315 59.9973 32.0000 0.0055 0.0056 10.3037 10.4413 0.8326 -1.0000 -1.0000 1550838 1593296134.30 1.8315 59.9973 32.0000 0.0058 0.0058 10.3469 10.4850 0.8327 -1.0000 -1.0000 1550948 1593296134.40 1.8331 59.9973 32.0000 0.0059 0.0059 10.3149 10.4525 0.8322 -1.0000 -1.0000 1551008 1593296134.50 1.8331 59.9973 32.0000 0.0053 0.0054 10.3095 10.4470 0.8326 -1.0000 -1.0000 1551078 1593296134.60 1.8331 59.9973 32.0000 0.0054 0.0054 10.3169 10.4544 0.8319 -1.0000 -1.0000 1551148 1593296134.70 1.8331 59.9973 32.0000 0.0048 0.0049 10.2903 10.4277 0.8324 -1.0000 -1.0000 1551218 1593296134.80 1.8331 59.9973 32.0000 0.0052 0.0053 10.3278 10.4655 0.8321 -1.0000 -1.0000 1551468 1593296134.90 1.8305 59.9970 32.0000 0.0052 0.0053 10.3227 10.4604 0.8323 -1.0000 -1.0000 1551538 1593296135.00 1.8305 59.9970 32.0000 0.0054 0.0055 10.2745 10.4115 0.8318 -1.0000 -1.0000 1551598 1593296135.10 1.8305 59.9970 32.0000 0.0064 0.0064 10.2692 10.4062 0.8331 -1.0000 -1.0000 1551668 1593296135.20 1.8305 59.9970 32.0000 0.0059 0.0060 10.2795 10.4167 0.8321 -1.0000 -1.0000 1551738 1593296135.30 1.8305 59.9970 32.0000 0.0054 0.0054 10.3194 10.4570 0.8325 -1.0000 -1.0000 1551798 1593296135.40 1.8306 59.9970 32.0000 0.0055 0.0055 10.2943 10.4317 0.8323 -1.0000 -1.0000 1551888 1593296135.50 1.8309 59.9970 32.0000 0.0058 0.0058 10.2874 10.4247 0.8326 -1.0000 -1.0000 1551948 1593296135.60 1.8309 59.9970 32.0000 0.0059 0.0059 10.2568 10.3938 0.8327 -1.0000 -1.0000 1552008 1593296135.70 1.8309 59.9970 32.0000 0.0055 0.0056 10.2851 10.4223 0.8327 -1.0000 -1.0000 1552078 1593296135.80 1.8309 59.9970 32.0000 0.0061 0.0061 10.3039 10.4414 0.8320 -1.0000 -1.0000 1552148 1593296135.90 1.8309 59.9970 32.0000 0.0059 0.0060 10.2576 10.3944 0.8325 -1.0000 -1.0000 1552208 1593296136.00 1.8309 59.9970 32.0000 0.0062 0.0062 10.2572 10.3941 0.8327 -1.0000 -1.0000 1552278 1593296136.10 1.8309 59.9970 32.0000 0.0049 0.0050 10.2102 10.3463 0.8323 -1.0000 -1.0000 1552347 1593296136.20 1.8309 59.9970 32.0000 0.0059 0.0059 10.2674 10.4044 0.8326 -1.0000 -1.0000 1552407 1593296136.30 1.8309 59.9970 32.0000 0.0056 0.0057 10.2858 10.4232 0.8330 -1.0000 -1.0000 1552478 1593296136.40 1.8309 59.9970 32.0000 0.0057 0.0058 10.3192 10.4569 0.8323 -1.0000 -1.0000 1552747 1593296136.50 1.8309 59.9970 32.0000 0.0056 0.0057 10.2785 10.4156 0.8318 -1.0000 -1.0000 1552817 1593296136.60 1.8294 59.9970 32.0000 0.0052 0.0053 10.2960 10.4332 0.8318 -1.0000 -1.0000 1552887 1593296136.70 1.8294 59.9970 32.0000 0.0060 0.0061 10.2613 10.3983 0.8330 -1.0000 -1.0000 1552957 1593296136.80 1.8294 59.9970 32.0000 0.0054 0.0055 10.2961 10.4334 0.8323 -1.0000 -1.0000 1553027 1593296136.90 1.8294 59.9970 32.0000 0.0056 0.0056 10.3006 10.4380 0.8319 -1.0000 -1.0000 1553087 1593296137.00 1.8294 59.9970 32.0000 0.0053 0.0054 10.3107 10.4482 0.8321 -1.0000 -1.0000 1553147 1593296137.10 1.8312 59.9970 32.0000 0.0056 0.0056 10.2878 10.4249 0.8313 -1.0000 -1.0000 1553227 1593296137.20 1.8331 59.9970 32.0000 0.0061 0.0062 10.2912 10.4286 0.8324 -1.0000 -1.0000 1553287 1593296137.30 1.8331 59.9970 32.0000 0.0056 0.0057 10.2947 10.4321 0.8329 -1.0000 -1.0000 1553357 1593296137.40 1.8331 59.9970 32.0000 0.0056 0.0056 10.2684 10.4055 0.8329 -1.0000 -1.0000 1553747 1593296137.50 1.8331 59.9970 32.0000 0.0057 0.0058 10.2700 10.4070 0.8330 -1.0000 -1.0000 1553807 1593296137.60 1.8331 59.9970 32.0000 0.0050 0.0051 10.3014 10.4388 0.8322 -1.0000 -1.0000 1553877 1593296137.70 1.8330 59.9970 32.0000 0.0056 0.0056 10.2879 10.4250 0.8321 -1.0000 -1.0000 1553947 1593296137.80 1.8330 59.9970 32.0000 0.0059 0.0059 10.2976 10.4350 0.8326 -1.0000 -1.0000 1554007 1593296137.90 1.8330 59.9970 32.0000 0.0057 0.0058 10.2755 10.4126 0.8319 -1.0000 -1.0000 1554246 1593296138.00 1.8330 59.9970 32.0000 0.0057 0.0057 10.3111 10.4487 0.8326 -1.0000 -1.0000 1554316 1593296138.10 1.8330 59.9970 32.0000 0.0056 0.0057 10.2579 10.3948 0.8329 -1.0000 -1.0000 1554376 1593296138.20 1.8296 59.9970 32.0000 0.0057 0.0058 10.2542 10.3912 0.8332 -1.0000 -1.0000 1554446 1593296138.30 1.8277 59.9970 32.0000 0.0059 0.0059 10.2829 10.4201 0.8325 -1.0000 -1.0000 1554516 1593296138.40 1.8277 59.9970 32.0000 0.0061 0.0061 10.2565 10.3935 0.8332 -1.0000 -1.0000 1555006 1593296138.50 1.8277 59.9970 32.0000 0.0060 0.0061 10.2327 10.3694 0.8336 -1.0000 -1.0000 1555076 1593296138.60 1.8277 59.9970 32.0000 0.0054 0.0055 10.2819 10.4193 0.8335 -1.0000 -1.0000 1555146 1593296138.70 1.8277 59.9970 32.0000 0.0060 0.0061 10.2584 10.3955 0.8325 -1.0000 -1.0000 1555206 1593296138.80 1.8277 59.9970 32.0000 0.0059 0.0059 10.2308 10.3674 0.8328 -1.0000 -1.0000 1555286 1593296138.90 1.8277 59.9970 32.0000 0.0059 0.0059 10.3177 10.4553 0.8316 -1.0000 -1.0000 1555346 1593296139.00 1.8277 59.9970 32.0000 0.0056 0.0056 10.2534 10.3900 0.8313 -1.0000 -1.0000 1555406 1593296139.10 1.8295 59.9970 32.0000 0.0050 0.0050 10.2533 10.3901 0.8321 -1.0000 -1.0000 1555476 1593296139.20 1.8300 59.9970 32.0000 0.0055 0.0056 10.2920 10.4293 0.8318 -1.0000 -1.0000 1555546 1593296139.30 1.8300 59.9970 32.0000 0.0055 0.0056 10.3001 10.4375 0.8323 -1.0000 -1.0000 1555606 1593296139.40 1.8301 59.9970 32.0000 0.0056 0.0057 10.2639 10.4008 0.8323 -1.0000 -1.0000 1555676 1593296139.50 1.8301 59.9970 32.0000 0.0061 0.0062 10.2934 10.4307 0.8321 -1.0000 -1.0000 1555966 1593296139.60 1.8301 59.9970 32.0000 0.0060 0.0061 10.2668 10.4038 0.8323 -1.0000 -1.0000 1556026 1593296139.70 1.8301 59.9970 32.0000 0.0060 0.0060 10.3329 10.4707 0.8323 -1.0000 -1.0000 1556096 1593296139.80 1.8301 59.9970 32.0000 0.0052 0.0052 10.2668 10.4040 0.8339 -1.0000 -1.0000 1556166 1593296139.90 1.8308 59.9972 32.0000 0.0055 0.0056 10.2755 10.4127 0.8323 -1.0000 -1.0000 1556225 1593296140.00 1.8314 59.9975 32.0000 0.0057 0.0057 10.1985 10.3344 0.8315 -1.0000 -1.0000 1556295 1593296140.10 1.8314 59.9975 32.0000 0.0058 0.0059 10.2448 10.3815 0.8330 -1.0000 -1.0000 1556355 1593296140.20 1.8314 59.9975 32.0000 0.0056 0.0057 10.2708 10.4079 0.8324 -1.0000 -1.0000 1556425 1593296140.30 1.8314 59.9975 32.0000 0.0061 0.0062 10.2948 10.4322 0.8325 -1.0000 -1.0000 1556495 1593296140.40 1.8314 59.9975 32.0000 0.0058 0.0058 10.3071 10.4447 0.8327 -1.0000 -1.0000 1556555 1593296140.50 1.8314 59.9975 32.0000 0.0057 0.0058 10.2796 10.4168 0.8327 -1.0000 -1.0000 1556985 1593296140.60 1.8314 59.9975 32.0000 0.0060 0.0061 10.2701 10.4072 0.8330 -1.0000 -1.0000 1557065 1593296140.70 1.8314 59.9975 32.0000 0.0057 0.0058 10.2058 10.3421 0.8327 -1.0000 -1.0000 1557125 1593296140.80 1.8314 59.9975 32.0000 0.0058 0.0059 10.2245 10.3606 0.8306 -1.0000 -1.0000 1557195 1593296140.90 1.8314 59.9975 32.0000 0.0061 0.0062 10.2446 10.3811 0.8307 -1.0000 -1.0000 1557265 1593296141.00 1.8285 59.9975 32.0000 0.0059 0.0060 10.2447 10.3815 0.8329 -1.0000 -1.0000 1557325 1593296141.10 1.8287 59.9975 32.0000 0.0059 0.0059 10.2597 10.3966 0.8322 -1.0000 -1.0000 1557395 1593296141.20 1.8308 59.9975 32.0000 0.0060 0.0061 10.3026 10.4401 0.8327 -1.0000 -1.0000 1557455 1593296141.30 1.8308 59.9975 32.0000 0.0053 0.0054 10.3489 10.4869 0.8323 -1.0000 -1.0000 1557525 1593296141.40 1.8308 59.9975 32.0000 0.0059 0.0059 10.2302 10.3667 0.8317 -1.0000 -1.0000 1557595 1593296141.50 1.8308 59.9975 32.0000 0.0053 0.0054 10.3029 10.4403 0.8327 -1.0000 -1.0000 1557975 1593296141.60 1.8308 59.9975 32.0000 0.0060 0.0061 10.2603 10.3972 0.8325 -1.0000 -1.0000 1558034 1593296141.70 1.8306 59.9975 32.0000 0.0061 0.0062 10.2832 10.4205 0.8325 -1.0000 -1.0000 1558104 1593296141.80 1.8306 59.9975 32.0000 0.0061 0.0062 10.2396 10.3764 0.8334 -1.0000 -1.0000 1558165 1593296141.90 1.8306 59.9975 32.0000 0.0059 0.0059 10.3521 10.4901 0.8321 -1.0000 -1.0000 1558234 1593296142.00 1.8306 59.9975 32.0000 0.0056 0.0057 10.2370 10.3738 0.8322 -1.0000 -1.0000 1558824 1593296142.10 1.8306 59.9975 32.0000 0.0055 0.0056 10.2383 10.3751 0.8334 -1.0000 -1.0000 1558894 1593296142.20 1.8314 59.9975 32.0000 0.0059 0.0060 10.3095 10.4470 0.8316 -1.0000 -1.0000 1558954 1593296142.30 1.8325 59.9975 32.0000 0.0053 0.0053 10.2466 10.3832 0.8330 -1.0000 -1.0000 1559024 1593296142.40 1.8325 59.9975 32.0000 0.0058 0.0058 10.2352 10.3714 0.8311 -1.0000 -1.0000 1559094 1593296142.50 1.8325 59.9975 32.0000 0.0058 0.0059 10.2959 10.4334 0.8332 -1.0000 -1.0000 1559154 1593296142.60 1.8325 59.9975 32.0000 0.0057 0.0057 10.2506 10.3873 0.8312 -1.0000 -1.0000 1559224 1593296142.70 1.8325 59.9975 32.0000 0.0057 0.0058 10.3222 10.4601 0.8331 -1.0000 -1.0000 1559284 1593296142.80 1.8325 59.9975 32.0000 0.0055 0.0055 10.2830 10.4203 0.8328 -1.0000 -1.0000 1559364 1593296142.90 1.8325 59.9975 32.0000 0.0057 0.0057 10.2663 10.4032 0.8319 -1.0000 -1.0000 1559424 1593296143.00 1.8325 59.9975 32.0000 0.0057 0.0058 10.2469 10.3835 0.8318 -1.0000 -1.0000 1559484 1593296143.10 1.8325 59.9975 32.0000 0.0058 0.0059 10.3123 10.4500 0.8325 -1.0000 -1.0000 1559554 1593296143.20 1.8292 59.9975 32.0000 0.0054 0.0054 10.2990 10.4366 0.8333 -1.0000 -1.0000 1559624 1593296143.30 1.8297 59.9975 32.0000 0.0055 0.0055 10.2839 10.4212 0.8327 -1.0000 -1.0000 1559684 1593296143.40 1.8315 59.9975 32.0000 0.0054 0.0054 10.2753 10.4123 0.8318 -1.0000 -1.0000 1559754 1593296143.50 1.8323 59.9975 32.0000 0.0059 0.0060 10.2699 10.4069 0.8324 -1.0000 -1.0000 1559814 1593296143.60 1.8323 59.9975 32.0000 0.0058 0.0058 10.2884 10.4257 0.8326 -1.0000 -1.0000 1559943 1593296143.70 1.8323 59.9975 32.0000 0.0057 0.0058 10.2667 10.4036 0.8313 -1.0000 -1.0000 1600023 1593296143.80 1.8323 59.9975 32.0000 0.0058 0.0058 10.3006 10.4379 0.8321 -1.0000 -1.0000 1600083 1593296143.90 1.8323 59.9975 32.0000 0.0055 0.0056 10.3076 10.4452 0.8324 -1.0000 -1.0000 1600143 1593296144.00 1.8323 59.9975 32.0000 0.0053 0.0054 10.2795 10.4167 0.8330 -1.0000 -1.0000 1600213 1593296144.10 1.8323 59.9975 32.0000 0.0060 0.0061 10.2438 10.3805 0.8324 -1.0000 -1.0000 1600453 1593296144.20 1.8323 59.9975 32.0000 0.0054 0.0055 10.2892 10.4265 0.8325 -1.0000 -1.0000 1600513 1593296144.30 1.8323 59.9975 32.0000 0.0054 0.0054 10.2728 10.4096 0.8308 -1.0000 -1.0000 1600583 1593296144.40 1.8323 59.9975 32.0000 0.0059 0.0060 10.2383 10.3749 0.8324 -1.0000 -1.0000 1600643 1593296144.50 1.8334 59.9975 32.0000 0.0053 0.0054 10.3202 10.4579 0.8321 -1.0000 -1.0000 1600713 1593296144.60 1.8342 59.9975 32.0000 0.0059 0.0060 10.2787 10.4158 0.8323 -1.0000 -1.0000 1601293 1593296144.70 1.8342 59.9975 32.0000 0.0054 0.0054 10.3408 10.4785 0.8314 -1.0000 -1.0000 1601353 1593296144.80 1.8342 59.9975 32.0000 0.0059 0.0059 10.2552 10.3922 0.8333 -1.0000 -1.0000 1601433 1593296144.90 1.8342 59.9975 32.0000 0.0058 0.0058 10.2757 10.4128 0.8322 -1.0000 -1.0000 1601493 1593296145.00 1.8342 59.9975 32.0000 0.0053 0.0053 10.2610 10.3981 0.8334 -1.0000 -1.0000 1601553 1593296145.10 1.8342 59.9975 32.0000 0.0056 0.0057 10.2412 10.3779 0.8328 -1.0000 -1.0000 1601952 1593296145.20 1.8342 59.9975 32.0000 0.0056 0.0057 10.2680 10.4049 0.8313 -1.0000 -1.0000 1602012 1593296145.30 1.8342 59.9975 32.0000 0.0058 0.0058 10.2310 10.3676 0.8325 -1.0000 -1.0000 1602083 1593296145.40 1.8342 59.9975 32.0000 0.0060 0.0061 10.2704 10.4075 0.8329 -1.0000 -1.0000 1602152 1593296145.50 1.8320 59.9991 32.0000 0.0061 0.0062 10.2191 10.3555 0.8324 -1.0000 -1.0000 1602212 1593296145.60 1.8320 59.9991 32.0000 0.0056 0.0056 10.2597 10.3966 0.8319 -1.0000 -1.0000 1602272 1593296145.70 1.8320 59.9991 32.0000 0.0051 0.0051 10.2860 10.4231 0.8317 -1.0000 -1.0000 1602352 1593296145.80 1.8321 59.9991 32.0000 0.0058 0.0059 10.2683 10.4053 0.8319 -1.0000 -1.0000 1602412 1593296145.90 1.8322 59.9991 32.0000 0.0057 0.0058 10.2457 10.3822 0.8317 -1.0000 -1.0000 1602482 1593296146.00 1.8322 59.9991 32.0000 0.0055 0.0055 10.2449 10.3816 0.8324 -1.0000 -1.0000 1602552 1593296146.10 1.8322 59.9991 32.0000 0.0046 0.0046 10.2711 10.4080 0.8316 -1.0000 -1.0000 1602612 1593296146.20 1.8326 59.9991 32.0000 0.0048 0.0049 10.2246 10.3609 0.8315 -1.0000 -1.0000 1602672 1593296146.30 1.8326 59.9991 32.0000 0.0062 0.0063 10.2499 10.3865 0.8321 -1.0000 -1.0000 1602752 1593296146.40 1.8326 59.9991 32.0000 0.0058 0.0058 10.3131 10.4506 0.8315 -1.0000 -1.0000 1602812 1593296146.50 1.8326 59.9991 32.0000 0.0058 0.0059 10.2797 10.4168 0.8330 -1.0000 -1.0000 1602872 1593296146.60 1.8326 59.9991 32.0000 0.0057 0.0058 10.2258 10.3624 0.8336 -1.0000 -1.0000 1602942 1593296146.70 1.8326 59.9991 32.0000 0.0059 0.0060 10.2530 10.3899 0.8328 -1.0000 -1.0000 1603012 1593296146.80 1.8311 59.9991 32.0000 0.0051 0.0052 10.2431 10.3800 0.8335 -1.0000 -1.0000 1603082 1593296146.90 1.8309 59.9991 32.0000 0.0048 0.0048 10.3045 10.4421 0.8324 -1.0000 -1.0000 1603142 1593296147.00 1.8309 59.9991 32.0000 0.0054 0.0054 10.2961 10.4333 0.8312 -1.0000 -1.0000 1603202 1593296147.10 1.8309 59.9991 32.0000 0.0060 0.0060 10.2618 10.3986 0.8326 -1.0000 -1.0000 1603282 1593296147.20 1.8309 59.9991 32.0000 0.0058 0.0058 10.3176 10.4553 0.8324 -1.0000 -1.0000 1603512 1593296147.30 1.8309 59.9991 32.0000 0.0055 0.0055 10.2725 10.4097 0.8326 -1.0000 -1.0000 1603572 1593296147.40 1.8309 59.9991 32.0000 0.0056 0.0057 10.3000 10.4374 0.8324 -1.0000 -1.0000 1603642 1593296147.50 1.8333 59.9991 32.0000 0.0058 0.0058 10.2596 10.3967 0.8334 -1.0000 -1.0000 1603711 1593296147.60 1.8333 59.9991 32.0000 0.0061 0.0061 10.2838 10.4212 0.8333 -1.0000 -1.0000 1603772 1593296147.70 1.8333 59.9991 32.0000 0.0040 0.0041 10.2523 10.3891 0.8322 -1.0000 -1.0000 1604011 1593296147.80 1.8333 59.9991 32.0000 0.0057 0.0057 10.2586 10.3955 0.8328 -1.0000 -1.0000 1604071 1593296147.90 1.8333 59.9991 32.0000 0.0055 0.0056 10.2421 10.3788 0.8331 -1.0000 -1.0000 1604131 1593296148.00 1.8333 59.9991 32.0000 0.0062 0.0062 10.2628 10.3998 0.8324 -1.0000 -1.0000 1604201 1593296148.10 1.8308 59.9991 32.0000 0.0058 0.0059 10.2005 10.3365 0.8319 -1.0000 -1.0000 1604271 1593296148.20 1.8308 59.9991 32.0000 0.0060 0.0061 10.2798 10.4170 0.8329 -1.0000 -1.0000 1604851 1593296148.30 1.8308 59.9991 32.0000 0.0057 0.0057 10.2789 10.4161 0.8324 -1.0000 -1.0000 1604921 1593296148.40 1.8308 59.9991 32.0000 0.0052 0.0053 10.2495 10.3864 0.8327 -1.0000 -1.0000 1604991 1593296148.50 1.8308 59.9991 32.0000 0.0054 0.0054 10.2599 10.3967 0.8317 -1.0000 -1.0000 1605051 1593296148.60 1.8308 59.9991 32.0000 0.0056 0.0057 10.2729 10.4100 0.8324 -1.0000 -1.0000 1605121 1593296148.70 1.8308 59.9991 32.0000 0.0060 0.0061 10.2816 10.4187 0.8328 -1.0000 -1.0000 1605750 1593296148.80 1.8308 59.9991 32.0000 0.0064 0.0064 10.3012 10.4385 0.8314 -1.0000 -1.0000 1605830 1593296148.90 1.8308 59.9991 32.0000 0.0054 0.0055 10.2500 10.3867 0.8325 -1.0000 -1.0000 1605901 1593296149.00 1.8298 59.9991 32.0000 0.0056 0.0056 10.2450 10.3817 0.8326 -1.0000 -1.0000 1605961 1593296149.10 1.8309 59.9991 32.0000 0.0052 0.0053 10.2724 10.4095 0.8331 -1.0000 -1.0000 1606030 1593296149.20 1.8309 59.9991 32.0000 0.0059 0.0059 10.2323 10.3689 0.8323 -1.0000 -1.0000 1606100 1593296149.30 1.8309 59.9991 32.0000 0.0054 0.0055 10.2359 10.3724 0.8324 -1.0000 -1.0000 1606160 1593296149.40 1.8309 59.9991 32.0000 0.0060 0.0060 10.2143 10.3506 0.8323 -1.0000 -1.0000 1606230 1593296149.50 1.8299 59.9991 32.0000 0.0055 0.0055 10.2672 10.4042 0.8330 -1.0000 -1.0000 1606290 1593296149.60 1.8299 59.9991 32.0000 0.0060 0.0060 10.2251 10.3616 0.8327 -1.0000 -1.0000 1606360 1593296149.70 1.8321 59.9990 32.0000 0.0055 0.0055 10.2544 10.3912 0.8327 -1.0000 -1.0000 1606430 1593296149.80 1.8333 59.9990 32.0000 0.0057 0.0057 10.2670 10.4040 0.8325 -1.0000 -1.0000 1606490 1593296149.90 1.8333 59.9990 32.0000 0.0059 0.0060 10.2511 10.3879 0.8332 -1.0000 -1.0000 1606550 1593296150.00 1.8333 59.9990 32.0000 0.0058 0.0059 10.3200 10.4578 0.8326 -1.0000 -1.0000 1606630 1593296150.10 1.8333 59.9990 32.0000 0.0055 0.0055 10.2725 10.4097 0.8336 -1.0000 -1.0000 1606690 1593296150.20 1.8333 59.9990 32.0000 0.0054 0.0054 10.2619 10.3991 0.8336 -1.0000 -1.0000 1606750 1593296150.30 1.8333 59.9990 32.0000 0.0056 0.0057 10.2576 10.3945 0.8320 -1.0000 -1.0000 1606830 1593296150.40 1.8326 59.9990 32.0000 0.0050 0.0050 10.2516 10.3882 0.8314 -1.0000 -1.0000 1606890 1593296150.50 1.8326 59.9990 32.0000 0.0044 0.0044 10.3051 10.4427 0.8332 -1.0000 -1.0000 1606950 1593296150.60 1.8326 59.9990 32.0000 0.0050 0.0051 10.3183 10.4559 0.8327 -1.0000 -1.0000 1607020 1593296150.70 1.8326 59.9990 32.0000 0.0055 0.0055 10.2547 10.3916 0.8328 -1.0000 -1.0000 1607090 1593296150.80 1.8326 59.9990 32.0000 0.0056 0.0056 10.2744 10.4116 0.8329 -1.0000 -1.0000 1607550 1593296150.90 1.8326 59.9990 32.0000 0.0059 0.0060 10.2777 10.4149 0.8324 -1.0000 -1.0000 1607610 1593296151.00 1.8326 59.9990 32.0000 0.0053 0.0053 10.2719 10.4091 0.8332 -1.0000 -1.0000 1607669 1593296151.10 1.8326 59.9990 32.0000 0.0053 0.0054 10.2484 10.3854 0.8338 -1.0000 -1.0000 1607739 1593296151.20 1.8326 59.9990 32.0000 0.0057 0.0058 10.2168 10.3530 0.8323 -1.0000 -1.0000 1607809 1593296151.30 1.8326 59.9990 32.0000 0.0053 0.0053 10.2477 10.3845 0.8330 -1.0000 -1.0000 1607899 1593296151.40 1.8326 59.9990 32.0000 0.0058 0.0059 10.2899 10.4272 0.8324 -1.0000 -1.0000 1607969 1593296151.50 1.8326 59.9990 32.0000 0.0058 0.0059 10.2414 10.3781 0.8327 -1.0000 -1.0000 1608039 1593296151.60 1.8328 59.9990 32.0000 0.0058 0.0059 10.2904 10.4279 0.8335 -1.0000 -1.0000 1608099 1593296151.70 1.8328 59.9990 32.0000 0.0061 0.0062 10.2790 10.4161 0.8325 -1.0000 -1.0000 1608179 1593296151.80 1.8328 59.9990 32.0000 0.0055 0.0055 10.2765 10.4137 0.8326 -1.0000 -1.0000 1608259 1593296151.90 1.8328 59.9990 32.0000 0.0059 0.0060 10.2446 10.3814 0.8332 -1.0000 -1.0000 1608319 1593296152.00 1.8328 59.9990 32.0000 0.0062 0.0062 10.2784 10.4157 0.8333 -1.0000 -1.0000 1608389 1593296152.10 1.8328 59.9990 32.0000 0.0055 0.0056 10.2684 10.4054 0.8319 -1.0000 -1.0000 1608449 1593296152.20 1.8326 59.9990 32.0000 0.0058 0.0059 10.2172 10.3533 0.8311 -1.0000 -1.0000 1608519 1593296152.30 1.8326 59.9990 32.0000 0.0055 0.0056 10.2693 10.4063 0.8317 -1.0000 -1.0000 1609269 1593296152.40 1.8326 59.9990 32.0000 0.0056 0.0057 10.2554 10.3922 0.8328 -1.0000 -1.0000 1609339 1593296152.50 1.8326 59.9990 32.0000 0.0056 0.0057 10.2289 10.3654 0.8329 -1.0000 -1.0000 1609399 1593296152.60 1.8326 59.9990 32.0000 0.0056 0.0057 10.2917 10.4291 0.8326 -1.0000 -1.0000 1609479 1593296152.70 1.8326 59.9990 32.0000 0.0057 0.0058 10.2889 10.4262 0.8322 -1.0000 -1.0000 1609548 1593296152.80 1.8326 59.9990 32.0000 0.0058 0.0058 10.3201 10.4578 0.8323 -1.0000 -1.0000 1609618 1593296152.90 1.8326 59.9990 32.0000 0.0056 0.0057 10.2711 10.4081 0.8325 -1.0000 -1.0000 1609678 1593296153.00 1.8326 59.9990 32.0000 0.0055 0.0055 10.2366 10.3732 0.8324 -1.0000 -1.0000 1609738 1593296153.10 1.8326 59.9990 32.0000 0.0054 0.0055 10.2195 10.3558 0.8320 -1.0000 -1.0000 1609818 1593296153.20 1.8326 59.9990 32.0000 0.0055 0.0055 10.2259 10.3622 0.8317 -1.0000 -1.0000 1609878 1593296153.30 1.8326 59.9990 32.0000 0.0053 0.0054 10.2185 10.3549 0.8325 -1.0000 -1.0000 1609938 1593296153.40 1.8315 59.9990 32.0000 0.0056 0.0057 10.2522 10.3890 0.8320 -1.0000 -1.0000 1610008 1593296153.50 1.8315 59.9990 32.0000 0.0051 0.0052 10.2845 10.4216 0.8327 -1.0000 -1.0000 1610078 1593296153.60 1.8315 59.9990 32.0000 0.0061 0.0061 10.2887 10.4261 0.8328 -1.0000 -1.0000 1610138 1593296153.70 1.8315 59.9990 32.0000 0.0054 0.0054 10.2056 10.3417 0.8313 -1.0000 -1.0000 1610218 1593296153.80 1.8315 59.9990 32.0000 0.0062 0.0062 10.2480 10.3847 0.8331 -1.0000 -1.0000 1610278 1593296153.90 1.8315 59.9990 32.0000 0.0063 0.0063 10.2256 10.3621 0.8329 -1.0000 -1.0000 1610348 1593296154.00 1.8313 59.9990 32.0000 0.0052 0.0052 10.2423 10.3789 0.8327 -1.0000 -1.0000 1610418 1593296154.10 1.8313 59.9990 32.0000 0.0056 0.0057 10.2498 10.3868 0.8338 -1.0000 -1.0000 1610478 1593296154.20 1.8313 59.9990 32.0000 0.0059 0.0059 10.2535 10.3904 0.8323 -1.0000 -1.0000 1610538 1593296154.30 1.8313 59.9990 32.0000 0.0059 0.0059 10.2540 10.3908 0.8329 -1.0000 -1.0000 1610618 1593296154.40 1.8313 59.9990 32.0000 0.0058 0.0058 10.2685 10.4054 0.8316 -1.0000 -1.0000 1610678 1593296154.50 1.8313 59.9990 32.0000 0.0063 0.0063 10.2620 10.3991 0.8329 -1.0000 -1.0000 1610738 1593296154.60 1.8313 59.9990 32.0000 0.0058 0.0059 10.2630 10.3999 0.8324 -1.0000 -1.0000 1610818 1593296154.70 1.8313 59.9990 32.0000 0.0060 0.0061 10.2687 10.4058 0.8328 -1.0000 -1.0000 1610878 1593296154.80 1.8313 59.9990 32.0000 0.0055 0.0056 10.2700 10.4072 0.8337 -1.0000 -1.0000 1611897 1593296154.90 1.8313 59.9990 32.0000 0.0054 0.0054 10.2291 10.3656 0.8323 -1.0000 -1.0000 1611957 1593296155.00 1.8313 59.9990 32.0000 0.0053 0.0054 10.2424 10.3791 0.8326 -1.0000 -1.0000 1612027 1593296155.10 1.8308 59.9985 32.0000 0.0057 0.0057 10.2515 10.3883 0.8324 -1.0000 -1.0000 1612097 1593296155.20 1.8308 59.9985 32.0000 0.0053 0.0054 10.2913 10.4288 0.8337 -1.0000 -1.0000 1612157 1593296155.30 1.8308 59.9985 32.0000 0.0058 0.0058 10.3106 10.4481 0.8323 -1.0000 -1.0000 1612217 1593296155.40 1.8308 59.9985 32.0000 0.0057 0.0058 10.2180 10.3544 0.8326 -1.0000 -1.0000 1612297 1593296155.50 1.8308 59.9985 32.0000 0.0051 0.0051 10.2158 10.3522 0.8326 -1.0000 -1.0000 1612357 1593296155.60 1.8308 59.9985 32.0000 0.0057 0.0058 10.2729 10.4099 0.8325 -1.0000 -1.0000 1612417 1593296155.70 1.8326 59.9985 32.0000 0.0059 0.0059 10.2508 10.3877 0.8332 -1.0000 -1.0000 1612487 1593296155.80 1.8326 59.9985 32.0000 0.0059 0.0060 10.2428 10.3795 0.8323 -1.0000 -1.0000 1612557 1593296155.90 1.8326 59.9985 32.0000 0.0054 0.0055 10.2194 10.3558 0.8325 -1.0000 -1.0000 1612617 1593296156.00 1.8326 59.9985 32.0000 0.0055 0.0056 10.2602 10.3972 0.8328 -1.0000 -1.0000 1612697 1593296156.10 1.8326 59.9985 32.0000 0.0059 0.0060 10.2283 10.3648 0.8320 -1.0000 -1.0000 1612757 1593296156.20 1.8299 59.9985 32.0000 0.0056 0.0057 10.2420 10.3787 0.8334 -1.0000 -1.0000 1612817 1593296156.30 1.8286 59.9985 32.0000 0.0060 0.0060 10.2440 10.3808 0.8323 -1.0000 -1.0000 1612897 1593296156.40 1.8286 59.9985 32.0000 0.0053 0.0054 10.2748 10.4119 0.8328 -1.0000 -1.0000 1612977 1593296156.50 1.8286 59.9985 32.0000 0.0056 0.0056 10.2511 10.3878 0.8314 -1.0000 -1.0000 1613047 1593296156.60 1.8286 59.9985 32.0000 0.0059 0.0059 10.2757 10.4127 0.8320 -1.0000 -1.0000 1613117 1593296156.70 1.8286 59.9985 32.0000 0.0058 0.0058 10.2537 10.3905 0.8319 -1.0000 -1.0000 1613177 1593296156.80 1.8286 59.9985 32.0000 0.0058 0.0058 10.2209 10.3572 0.8324 -1.0000 -1.0000 1613256 1593296156.90 1.8286 59.9985 32.0000 0.0057 0.0058 10.2511 10.3877 0.8316 -1.0000 -1.0000 1613577 1593296157.00 1.8286 59.9985 32.0000 0.0057 0.0058 10.2753 10.4123 0.8317 -1.0000 -1.0000 1613636 1593296157.10 1.8286 59.9985 32.0000 0.0056 0.0057 10.1917 10.3275 0.8316 -1.0000 -1.0000 1613706 1593296157.20 1.8286 59.9985 32.0000 0.0062 0.0063 10.1759 10.3116 0.8319 -1.0000 -1.0000 1613776 1593296157.30 1.8286 59.9985 32.0000 0.0057 0.0057 10.2536 10.3903 0.8322 -1.0000 -1.0000 1613836 1593296157.40 1.8300 59.9985 32.0000 0.0053 0.0054 10.2140 10.3503 0.8328 -1.0000 -1.0000 1614346 1593296157.50 1.8313 59.9985 32.0000 0.0059 0.0060 10.2375 10.3741 0.8321 -1.0000 -1.0000 1614406 1593296157.60 1.8313 59.9985 32.0000 0.0057 0.0058 10.2672 10.4042 0.8323 -1.0000 -1.0000 1614466 1593296157.70 1.8313 59.9985 32.0000 0.0049 0.0049 10.3048 10.4423 0.8326 -1.0000 -1.0000 1614546 1593296157.80 1.8313 59.9985 32.0000 0.0054 0.0055 10.2522 10.3890 0.8322 -1.0000 -1.0000 1614606 1593296157.90 1.8313 59.9985 32.0000 0.0064 0.0065 10.2734 10.4105 0.8327 -1.0000 -1.0000 1614666 1593296158.00 1.8315 59.9985 32.0000 0.0056 0.0057 10.2632 10.4002 0.8326 -1.0000 -1.0000 1614736 1593296158.10 1.8318 59.9985 32.0000 0.0061 0.0061 10.3017 10.4392 0.8322 -1.0000 -1.0000 1614806 1593296158.20 1.8318 59.9985 32.0000 0.0055 0.0055 10.2318 10.3684 0.8332 -1.0000 -1.0000 1614866 1593296158.30 1.8318 59.9985 32.0000 0.0050 0.0050 10.2214 10.3578 0.8325 -1.0000 -1.0000 1614936 1593296158.40 1.8318 59.9985 32.0000 0.0058 0.0059 10.2359 10.3725 0.8326 -1.0000 -1.0000 1614996 1593296158.50 1.8318 59.9985 32.0000 0.0057 0.0058 10.2821 10.4194 0.8327 -1.0000 -1.0000 1615505 1593296158.60 1.8319 59.9985 32.0000 0.0056 0.0057 10.2530 10.3898 0.8322 -1.0000 -1.0000 1615575 1593296158.70 1.8319 59.9985 32.0000 0.0057 0.0058 10.2338 10.3705 0.8329 -1.0000 -1.0000 1615635 1593296158.80 1.8319 59.9985 32.0000 0.0056 0.0057 10.2253 10.3617 0.8317 -1.0000 -1.0000 1615715 1593296158.90 1.8319 59.9985 32.0000 0.0055 0.0056 10.2529 10.3896 0.8320 -1.0000 -1.0000 1615775 1593296159.00 1.8319 59.9985 32.0000 0.0052 0.0053 10.2515 10.3883 0.8331 -1.0000 -1.0000 1615835 1593296159.10 1.8318 59.9985 32.0000 0.0060 0.0060 10.2243 10.3609 0.8329 -1.0000 -1.0000 1615915 1593296159.20 1.8318 59.9985 32.0000 0.0057 0.0057 10.2231 10.3595 0.8331 -1.0000 -1.0000 1615975 1593296159.30 1.8318 59.9985 32.0000 0.0057 0.0058 10.2649 10.4019 0.8326 -1.0000 -1.0000 1616035 1593296159.40 1.8318 59.9985 32.0000 0.0055 0.0055 10.2245 10.3610 0.8327 -1.0000 -1.0000 1616115 1593296159.50 1.8318 59.9985 32.0000 0.0062 0.0063 10.2453 10.3820 0.8321 -1.0000 -1.0000 1616175 1593296159.60 1.8318 59.9985 32.0000 0.0056 0.0057 10.2958 10.4331 0.8321 -1.0000 -1.0000 1616235 1593296159.70 1.8314 59.9985 32.0000 0.0061 0.0061 10.2527 10.3895 0.8332 -1.0000 -1.0000 1616315 1593296159.80 1.8290 59.9986 32.0000 0.0059 0.0060 10.2281 10.3647 0.8331 -1.0000 -1.0000 1616385 1593296159.90 1.8290 59.9986 32.0000 0.0055 0.0056 10.2666 10.4036 0.8324 -1.0000 -1.0000 1616445 1593296160.00 1.8290 59.9986 32.0000 0.0052 0.0053 10.2201 10.3565 0.8329 -1.0000 -1.0000 1617024 1593296160.10 1.8290 59.9986 32.0000 0.0064 0.0065 10.2640 10.4010 0.8323 -1.0000 -1.0000 1617095 1593296160.20 1.8290 59.9986 32.0000 0.0057 0.0057 10.2674 10.4044 0.8322 -1.0000 -1.0000 1617154 1593296160.30 1.8290 59.9986 32.0000 0.0059 0.0059 10.2268 10.3634 0.8331 -1.0000 -1.0000 1617224 1593296160.40 1.8290 59.9986 32.0000 0.0055 0.0056 10.2681 10.4053 0.8339 -1.0000 -1.0000 1617295 1593296160.50 1.8290 59.9986 32.0000 0.0055 0.0055 10.2339 10.3705 0.8327 -1.0000 -1.0000 1617354 1593296160.60 1.8290 59.9986 32.0000 0.0058 0.0058 10.2474 10.3841 0.8326 -1.0000 -1.0000 1617424 1593296160.70 1.8290 59.9986 32.0000 0.0050 0.0051 10.2645 10.4015 0.8334 -1.0000 -1.0000 1617494 1593296160.80 1.8290 59.9986 32.0000 0.0052 0.0053 10.2640 10.4010 0.8317 -1.0000 -1.0000 1617564 1593296160.90 1.8296 59.9986 32.0000 0.0061 0.0062 10.2547 10.3916 0.8325 -1.0000 -1.0000 1617624 1593296161.00 1.8302 59.9986 32.0000 0.0057 0.0057 10.2443 10.3810 0.8323 -1.0000 -1.0000 1617754 1593296161.10 1.8302 59.9986 32.0000 0.0062 0.0063 10.2150 10.3510 0.8311 -1.0000 -1.0000 1617824 1593296161.20 1.8302 59.9986 32.0000 0.0058 0.0058 10.2266 10.3629 0.8317 -1.0000 -1.0000 1617884 1593296161.30 1.8302 59.9986 32.0000 0.0056 0.0056 10.2396 10.3761 0.8317 -1.0000 -1.0000 1617944 1593296161.40 1.8302 59.9986 32.0000 0.0060 0.0061 10.2694 10.4066 0.8330 -1.0000 -1.0000 1618024 1593296161.50 1.8302 59.9986 32.0000 0.0056 0.0057 10.2349 10.3714 0.8314 -1.0000 -1.0000 1618514 1593296161.60 1.8307 59.9986 32.0000 0.0061 0.0062 10.1632 10.2988 0.8329 -1.0000 -1.0000 1618574 1593296161.70 1.8307 59.9986 32.0000 0.0056 0.0057 10.2348 10.3714 0.8324 -1.0000 -1.0000 1618644 1593296161.80 1.8307 59.9986 32.0000 0.0059 0.0060 10.2986 10.4360 0.8327 -1.0000 -1.0000 1618704 1593296161.90 1.8307 59.9986 32.0000 0.0056 0.0057 10.2481 10.3847 0.8319 -1.0000 -1.0000 1618774 1593296162.00 1.8307 59.9986 32.0000 0.0048 0.0049 10.2826 10.4200 0.8333 -1.0000 -1.0000 1618844 1593296162.10 1.8307 59.9986 32.0000 0.0057 0.0058 10.2555 10.3922 0.8315 -1.0000 -1.0000 1618913 1593296162.20 1.8307 59.9986 32.0000 0.0059 0.0059 10.2321 10.3688 0.8333 -1.0000 -1.0000 1618974 1593296162.30 1.8307 59.9986 32.0000 0.0056 0.0057 10.2449 10.3816 0.8323 -1.0000 -1.0000 1619043 1593296162.40 1.8307 59.9986 32.0000 0.0054 0.0055 10.2757 10.4126 0.8314 -1.0000 -1.0000 1619113 1593296162.50 1.8307 59.9986 32.0000 0.0057 0.0058 10.2107 10.3468 0.8320 -1.0000 -1.0000 1619173 1593296162.60 1.8307 59.9986 32.0000 0.0059 0.0059 10.2863 10.4235 0.8317 -1.0000 -1.0000 1619253 1593296162.70 1.8301 59.9986 32.0000 0.0054 0.0055 10.2532 10.3901 0.8327 -1.0000 -1.0000 1619313 1593296162.80 1.8301 59.9986 32.0000 0.0057 0.0057 10.1998 10.3359 0.8321 -1.0000 -1.0000 1619393 1593296162.90 1.8301 59.9986 32.0000 0.0052 0.0052 10.2424 10.3790 0.8320 -1.0000 -1.0000 1619453 1593296163.00 1.8301 59.9986 32.0000 0.0059 0.0060 10.2641 10.4010 0.8323 -1.0000 -1.0000 1619513 1593296163.10 1.8301 59.9986 32.0000 0.0056 0.0057 10.2309 10.3675 0.8331 -1.0000 -1.0000 1619593 1593296163.20 1.8301 59.9986 32.0000 0.0053 0.0053 10.2603 10.3975 0.8344 -1.0000 -1.0000 1619653 1593296163.30 1.8302 59.9986 32.0000 0.0057 0.0058 10.3404 10.4783 0.8319 -1.0000 -1.0000 1619713 1593296163.40 1.8302 59.9986 32.0000 0.0056 0.0057 10.2561 10.3928 0.8324 -1.0000 -1.0000 1619783 1593296163.50 1.8302 59.9986 32.0000 0.0060 0.0061 10.2343 10.3709 0.8321 -1.0000 -1.0000 1619853 1593296163.60 1.8302 59.9986 32.0000 0.0057 0.0057 10.2151 10.3512 0.8311 -1.0000 -1.0000 1620023 1593296163.70 1.8302 59.9986 32.0000 0.0044 0.0044 10.1840 10.3197 0.8319 -1.0000 -1.0000 1620093 1593296163.80 1.8302 59.9986 32.0000 0.0058 0.0059 10.1884 10.3243 0.8326 -1.0000 -1.0000 1620163 1593296163.90 1.8283 59.9986 32.0000 0.0057 0.0057 10.2055 10.3418 0.8331 -1.0000 -1.0000 1620223 1593296164.00 1.8280 59.9986 32.0000 0.0055 0.0055 10.2357 10.3725 0.8337 -1.0000 -1.0000 1620293 1593296164.10 1.8280 59.9986 32.0000 0.0055 0.0056 10.2757 10.4131 0.8346 -1.0000 -1.0000 1620773 1593296164.20 1.8280 59.9986 32.0000 0.0055 0.0056 10.2401 10.3768 0.8325 -1.0000 -1.0000 1620833 1593296164.30 1.8280 59.9986 32.0000 0.0058 0.0058 10.2509 10.3877 0.8334 -1.0000 -1.0000 1620913 1593296164.40 1.8280 59.9986 32.0000 0.0058 0.0059 10.2850 10.4221 0.8316 -1.0000 -1.0000 1620973 1593296164.50 1.8313 59.9986 32.0000 0.0065 0.0065 10.2334 10.3701 0.8328 -1.0000 -1.0000 1621032 1593296164.60 1.8313 59.9986 32.0000 0.0058 0.0059 10.2900 10.4274 0.8332 -1.0000 -1.0000 1621272 1593296164.70 1.8313 59.9986 32.0000 0.0057 0.0057 10.3110 10.4486 0.8326 -1.0000 -1.0000 1621332 1593296164.80 1.8313 59.9986 32.0000 0.0050 0.0050 10.1850 10.3209 0.8319 -1.0000 -1.0000 1621402 1593296164.90 1.8313 59.9986 32.0000 0.0055 0.0055 10.2543 10.3911 0.8324 -1.0000 -1.0000 1621462 1593296165.00 1.8313 59.9986 32.0000 0.0059 0.0059 10.2360 10.3727 0.8330 -1.0000 -1.0000 1621532 1593296165.10 1.8326 59.9975 32.0000 0.0061 0.0061 10.2862 10.4235 0.8323 -1.0000 -1.0000 1621612 1593296165.20 1.8326 59.9975 32.0000 0.0051 0.0052 10.2503 10.3870 0.8327 -1.0000 -1.0000 1621742 1593296165.30 1.8326 59.9975 32.0000 0.0052 0.0052 10.2699 10.4069 0.8320 -1.0000 -1.0000 1621802 1593296165.40 1.8326 59.9975 32.0000 0.0061 0.0062 10.2430 10.3796 0.8323 -1.0000 -1.0000 1621872 1593296165.50 1.8326 59.9975 32.0000 0.0058 0.0059 10.3223 10.4599 0.8313 -1.0000 -1.0000 1621932 1593296165.60 1.8319 59.9975 32.0000 0.0057 0.0058 10.2423 10.3788 0.8317 -1.0000 -1.0000 1622002 1593296165.70 1.8311 59.9975 32.0000 0.0051 0.0051 10.2683 10.4051 0.8311 -1.0000 -1.0000 1622302 1593296165.80 1.8311 59.9975 32.0000 0.0057 0.0058 10.2351 10.3715 0.8317 -1.0000 -1.0000 1622362 1593296165.90 1.8311 59.9975 32.0000 0.0058 0.0058 10.2729 10.4101 0.8326 -1.0000 -1.0000 1622422 1593296166.00 1.8311 59.9975 32.0000 0.0055 0.0055 10.2099 10.3461 0.8324 -1.0000 -1.0000 1622492 1593296166.10 1.8311 59.9975 32.0000 0.0052 0.0053 10.2211 10.3574 0.8314 -1.0000 -1.0000 1622562 1593296166.20 1.8306 59.9975 32.0000 0.0058 0.0058 10.2761 10.4133 0.8329 -1.0000 -1.0000 1622622 1593296166.30 1.8306 59.9975 32.0000 0.0055 0.0056 10.2865 10.4239 0.8317 -1.0000 -1.0000 1622692 1593296166.40 1.8306 59.9975 32.0000 0.0058 0.0058 10.2878 10.4250 0.8327 -1.0000 -1.0000 1622762 1593296166.50 1.8306 59.9975 32.0000 0.0052 0.0053 10.1456 10.2808 0.8318 -1.0000 -1.0000 1622822 1593296166.60 1.8306 59.9975 32.0000 0.0051 0.0051 10.2188 10.3551 0.8320 -1.0000 -1.0000 1622892 1593296166.70 1.8277 59.9975 32.0000 0.0055 0.0056 10.2249 10.3614 0.8329 -1.0000 -1.0000 1623021 1593296166.80 1.8275 59.9975 32.0000 0.0058 0.0059 10.2179 10.3541 0.8317 -1.0000 -1.0000 1623092 1593296166.90 1.8275 59.9975 32.0000 0.0059 0.0060 10.2161 10.3524 0.8328 -1.0000 -1.0000 1623151 1593296167.00 1.8275 59.9975 32.0000 0.0059 0.0059 10.2008 10.3369 0.8320 -1.0000 -1.0000 1623221 1593296167.10 1.8275 59.9975 32.0000 0.0062 0.0063 10.2462 10.3829 0.8325 -1.0000 -1.0000 1623291 1593296167.20 1.8275 59.9975 32.0000 0.0055 0.0055 10.2296 10.3661 0.8321 -1.0000 -1.0000 1623511 1593296167.30 1.8277 59.9975 32.0000 0.0055 0.0056 10.1954 10.3315 0.8325 -1.0000 -1.0000 1623581 1593296167.40 1.8298 59.9975 32.0000 0.0057 0.0058 10.2091 10.3452 0.8316 -1.0000 -1.0000 1623651 1593296167.50 1.8298 59.9975 32.0000 0.0058 0.0059 10.2085 10.3446 0.8320 -1.0000 -1.0000 1623711 1593296167.60 1.8298 59.9975 32.0000 0.0055 0.0056 10.2450 10.3819 0.8335 -1.0000 -1.0000 1623771 1593296167.70 1.8298 59.9975 32.0000 0.0058 0.0058 10.2147 10.3510 0.8317 -1.0000 -1.0000 1624011 1593296167.80 1.8298 59.9975 32.0000 0.0056 0.0057 10.2379 10.3744 0.8315 -1.0000 -1.0000 1624071 1593296167.90 1.8308 59.9975 32.0000 0.0055 0.0055 10.2483 10.3847 0.8307 -1.0000 -1.0000 1624131 1593296168.00 1.8308 59.9975 32.0000 0.0056 0.0057 10.2665 10.4034 0.8324 -1.0000 -1.0000 1624211 1593296168.10 1.8308 59.9975 32.0000 0.0060 0.0061 10.2474 10.3840 0.8315 -1.0000 -1.0000 1624271 1593296168.20 1.8308 59.9975 32.0000 0.0063 0.0063 10.1686 10.3042 0.8321 -1.0000 -1.0000 1624761 1593296168.30 1.8308 59.9975 32.0000 0.0060 0.0060 10.1932 10.3291 0.8311 -1.0000 -1.0000 1624830 1593296168.40 1.8306 59.9975 32.0000 0.0060 0.0060 10.2135 10.3497 0.8320 -1.0000 -1.0000 1624891 1593296168.50 1.8289 59.9975 32.0000 0.0056 0.0057 10.2102 10.3463 0.8317 -1.0000 -1.0000 1624961 1593296168.60 1.8289 59.9975 32.0000 0.0053 0.0053 10.2098 10.3460 0.8323 -1.0000 -1.0000 1625030 1593296168.70 1.8289 59.9975 32.0000 0.0056 0.0056 10.2198 10.3561 0.8326 -1.0000 -1.0000 1625260 1593296168.80 1.8289 59.9975 32.0000 0.0056 0.0057 10.2123 10.3485 0.8324 -1.0000 -1.0000 1625330 1593296168.90 1.8289 59.9975 32.0000 0.0057 0.0057 10.2462 10.3829 0.8324 -1.0000 -1.0000 1625390 1593296169.00 1.8302 59.9975 32.0000 0.0061 0.0062 10.2045 10.3408 0.8330 -1.0000 -1.0000 1625460 1593296169.10 1.8335 59.9975 32.0000 0.0060 0.0060 10.2275 10.3640 0.8332 -1.0000 -1.0000 1625530 1593296169.20 1.8335 59.9975 32.0000 0.0055 0.0055 10.1942 10.3304 0.8330 -1.0000 -1.0000 1625770 1593296169.30 1.8335 59.9975 32.0000 0.0054 0.0055 10.2499 10.3866 0.8322 -1.0000 -1.0000 1625830 1593296169.40 1.8335 59.9975 32.0000 0.0057 0.0058 10.2366 10.3732 0.8326 -1.0000 -1.0000 1625900 1593296169.50 1.8335 59.9975 32.0000 0.0059 0.0060 10.2492 10.3860 0.8328 -1.0000 -1.0000 1625960 1593296169.60 1.8311 59.9974 32.0000 0.0055 0.0056 10.2429 10.3794 0.8318 -1.0000 -1.0000 1626030 1593296169.70 1.8295 59.9973 32.0000 0.0058 0.0059 10.2148 10.3512 0.8335 -1.0000 -1.0000 1626779 1593296169.80 1.8295 59.9973 32.0000 0.0061 0.0061 10.1946 10.3307 0.8324 -1.0000 -1.0000 1626839 1593296169.90 1.8295 59.9973 32.0000 0.0061 0.0062 10.2047 10.3408 0.8325 -1.0000 -1.0000 1626900 1593296170.00 1.8295 59.9973 32.0000 0.0053 0.0053 10.2300 10.3666 0.8332 -1.0000 -1.0000 1626970 1593296170.10 1.8295 59.9973 32.0000 0.0054 0.0054 10.1972 10.3334 0.8329 -1.0000 -1.0000 1627039 1593296170.20 1.8306 59.9973 32.0000 0.0055 0.0055 10.2276 10.3640 0.8323 -1.0000 -1.0000 1627099 1593296170.30 1.8306 59.9973 32.0000 0.0056 0.0057 10.2411 10.3778 0.8326 -1.0000 -1.0000 1627169 1593296170.40 1.8306 59.9973 32.0000 0.0058 0.0059 10.2790 10.4161 0.8324 -1.0000 -1.0000 1627229 1593296170.50 1.8306 59.9973 32.0000 0.0055 0.0056 10.2527 10.3895 0.8321 -1.0000 -1.0000 1627299 1593296170.60 1.8306 59.9973 32.0000 0.0057 0.0057 10.2365 10.3732 0.8334 -1.0000 -1.0000 1627369 1593296170.70 1.8306 59.9973 32.0000 0.0054 0.0054 10.2184 10.3547 0.8320 -1.0000 -1.0000 1627429 1593296170.80 1.8309 59.9973 32.0000 0.0059 0.0060 10.2221 10.3584 0.8319 -1.0000 -1.0000 1627499 1593296170.90 1.8311 59.9973 32.0000 0.0058 0.0059 10.1667 10.3022 0.8317 -1.0000 -1.0000 1627569 1593296171.00 1.8311 59.9973 32.0000 0.0059 0.0059 10.2280 10.3642 0.8313 -1.0000 -1.0000 1627629 1593296171.10 1.8311 59.9973 32.0000 0.0049 0.0049 10.3033 10.4407 0.8327 -1.0000 -1.0000 1627709 1593296171.20 1.8311 59.9973 32.0000 0.0054 0.0054 10.2494 10.3860 0.8313 -1.0000 -1.0000 1627769 1593296171.30 1.8311 59.9973 32.0000 0.0052 0.0052 10.2613 10.3980 0.8311 -1.0000 -1.0000 1627829 1593296171.40 1.8307 59.9973 32.0000 0.0058 0.0059 10.2074 10.3435 0.8320 -1.0000 -1.0000 1627899 1593296171.50 1.8307 59.9973 32.0000 0.0050 0.0050 10.2591 10.3958 0.8313 -1.0000 -1.0000 1627969 1593296171.60 1.8307 59.9973 32.0000 0.0061 0.0062 10.1844 10.3201 0.8309 -1.0000 -1.0000 1628029 1593296171.70 1.8307 59.9973 32.0000 0.0060 0.0060 10.2144 10.3505 0.8320 -1.0000 -1.0000 1628109 1593296171.80 1.8307 59.9973 32.0000 0.0058 0.0059 10.1948 10.3308 0.8322 -1.0000 -1.0000 1628189 1593296171.90 1.8307 59.9973 32.0000 0.0053 0.0053 10.2231 10.3595 0.8320 -1.0000 -1.0000 1628249 1593296172.00 1.8307 59.9973 32.0000 0.0047 0.0048 10.2433 10.3799 0.8315 -1.0000 -1.0000 1628319 1593296172.10 1.8307 59.9973 32.0000 0.0057 0.0058 10.1774 10.3132 0.8329 -1.0000 -1.0000 1628379 1593296172.20 1.8307 59.9973 32.0000 0.0056 0.0056 10.2304 10.3669 0.8324 -1.0000 -1.0000 1628449 1593296172.30 1.8307 59.9973 32.0000 0.0058 0.0059 10.2769 10.4142 0.8331 -1.0000 -1.0000 1628519 1593296172.40 1.8307 59.9973 32.0000 0.0055 0.0056 10.2207 10.3570 0.8326 -1.0000 -1.0000 1628579 1593296172.50 1.8306 59.9973 32.0000 0.0059 0.0059 10.1936 10.3295 0.8310 -1.0000 -1.0000 1628649 1593296172.60 1.8305 59.9973 32.0000 0.0057 0.0058 10.2487 10.3855 0.8326 -1.0000 -1.0000 1628719 1593296172.70 1.8305 59.9973 32.0000 0.0057 0.0057 10.1655 10.3011 0.8324 -1.0000 -1.0000 1628788 1593296172.80 1.8305 59.9973 32.0000 0.0060 0.0061 10.2298 10.3662 0.8315 -1.0000 -1.0000 1628988 1593296172.90 1.8305 59.9973 32.0000 0.0056 0.0057 10.1662 10.3019 0.8327 -1.0000 -1.0000 1629048 1593296173.00 1.8305 59.9973 32.0000 0.0056 0.0056 10.1933 10.3296 0.8335 -1.0000 -1.0000 1629108 1593296173.10 1.8305 59.9973 32.0000 0.0061 0.0062 10.2093 10.3459 0.8348 -1.0000 -1.0000 1629178 1593296173.20 1.8305 59.9973 32.0000 0.0059 0.0060 10.2258 10.3623 0.8326 -1.0000 -1.0000 1629248 1593296173.30 1.8305 59.9973 32.0000 0.0060 0.0061 10.2039 10.3400 0.8327 -1.0000 -1.0000 1629528 1593296173.40 1.8305 59.9973 32.0000 0.0058 0.0058 10.1930 10.3290 0.8327 -1.0000 -1.0000 1629599 1593296173.50 1.8305 59.9973 32.0000 0.0054 0.0054 10.2624 10.3994 0.8329 -1.0000 -1.0000 1629659 1593296173.60 1.8295 59.9973 32.0000 0.0053 0.0054 10.2290 10.3655 0.8332 -1.0000 -1.0000 1629728 1593296173.70 1.8295 59.9973 32.0000 0.0054 0.0055 10.2801 10.4173 0.8327 -1.0000 -1.0000 1629799 1593296173.80 1.8295 59.9973 32.0000 0.0057 0.0058 10.2537 10.3906 0.8322 -1.0000 -1.0000 1630238 1593296173.90 1.8295 59.9973 32.0000 0.0063 0.0064 10.2512 10.3879 0.8323 -1.0000 -1.0000 1630298 1593296174.00 1.8295 59.9973 32.0000 0.0058 0.0059 10.2135 10.3498 0.8326 -1.0000 -1.0000 1630378 1593296174.10 1.8295 59.9973 32.0000 0.0057 0.0057 10.2020 10.3382 0.8327 -1.0000 -1.0000 1630438 1593296174.20 1.8303 59.9973 32.0000 0.0053 0.0054 10.2099 10.3460 0.8314 -1.0000 -1.0000 1630498 1593296174.30 1.8303 59.9973 32.0000 0.0061 0.0062 10.2144 10.3507 0.8330 -1.0000 -1.0000 1630578 1593296174.40 1.8303 59.9973 32.0000 0.0058 0.0059 10.2070 10.3433 0.8324 -1.0000 -1.0000 1630748 1593296174.50 1.8322 59.9973 32.0000 0.0058 0.0059 10.2012 10.3373 0.8329 -1.0000 -1.0000 1630808 1593296174.60 1.8322 59.9973 32.0000 0.0057 0.0058 10.2159 10.3523 0.8321 -1.0000 -1.0000 1630878 1593296174.70 1.8310 59.9974 32.0000 0.0055 0.0056 10.2598 10.3966 0.8320 -1.0000 -1.0000 1630948 1593296174.80 1.8308 59.9974 32.0000 0.0055 0.0056 10.2510 10.3879 0.8330 -1.0000 -1.0000 1631018 1593296174.90 1.8308 59.9974 32.0000 0.0059 0.0060 10.2526 10.3894 0.8326 -1.0000 -1.0000 1631078 1593296175.00 1.8308 59.9974 32.0000 0.0058 0.0058 10.1848 10.3207 0.8320 -1.0000 -1.0000 1631138 1593296175.10 1.8308 59.9974 32.0000 0.0060 0.0060 10.2095 10.3457 0.8325 -1.0000 -1.0000 1631218 1593296175.20 1.8305 59.9974 32.0000 0.0054 0.0055 10.2292 10.3657 0.8323 -1.0000 -1.0000 1631278 1593296175.30 1.8297 59.9974 32.0000 0.0052 0.0053 10.2274 10.3639 0.8331 -1.0000 -1.0000 1631338 1593296175.40 1.8297 59.9974 32.0000 0.0061 0.0061 10.2457 10.3824 0.8322 -1.0000 -1.0000 1631488 1593296175.50 1.8297 59.9974 32.0000 0.0057 0.0058 10.1965 10.3326 0.8325 -1.0000 -1.0000 1631558 1593296175.60 1.8297 59.9974 32.0000 0.0059 0.0060 10.2407 10.3773 0.8319 -1.0000 -1.0000 1631617 1593296175.70 1.8297 59.9974 32.0000 0.0052 0.0053 10.2428 10.3794 0.8317 -1.0000 -1.0000 1631688 1593296175.80 1.8293 59.9974 32.0000 0.0056 0.0057 10.2284 10.3649 0.8330 -1.0000 -1.0000 1631747 1593296175.90 1.8293 59.9974 32.0000 0.0055 0.0056 10.2294 10.3660 0.8324 -1.0000 -1.0000 1632027 1593296176.00 1.8293 59.9974 32.0000 0.0059 0.0060 10.1904 10.3263 0.8321 -1.0000 -1.0000 1632097 1593296176.10 1.8293 59.9974 32.0000 0.0056 0.0057 10.2697 10.4066 0.8325 -1.0000 -1.0000 1632167 1593296176.20 1.8293 59.9974 32.0000 0.0052 0.0053 10.2336 10.3701 0.8321 -1.0000 -1.0000 1632227 1593296176.30 1.8298 59.9974 32.0000 0.0055 0.0055 10.2515 10.3881 0.8307 -1.0000 -1.0000 1632297 1593296176.40 1.8300 59.9974 32.0000 0.0054 0.0055 10.2040 10.3398 0.8306 -1.0000 -1.0000 1632727 1593296176.50 1.8300 59.9974 32.0000 0.0059 0.0060 10.2182 10.3546 0.8334 -1.0000 -1.0000 1632797 1593296176.60 1.8300 59.9974 32.0000 0.0053 0.0054 10.1943 10.3304 0.8325 -1.0000 -1.0000 1632867 1593296176.70 1.8300 59.9974 32.0000 0.0056 0.0057 10.2463 10.3830 0.8323 -1.0000 -1.0000 1632927 1593296176.80 1.8300 59.9974 32.0000 0.0057 0.0058 10.2734 10.4104 0.8321 -1.0000 -1.0000 1632997 1593296176.90 1.8307 59.9974 32.0000 0.0057 0.0057 10.2227 10.3590 0.8311 -1.0000 -1.0000 1633287 1593296177.00 1.8307 59.9974 32.0000 0.0059 0.0060 10.2543 10.3909 0.8309 -1.0000 -1.0000 1633347 1593296177.10 1.8307 59.9974 32.0000 0.0058 0.0059 10.2380 10.3746 0.8326 -1.0000 -1.0000 1633417 1593296177.20 1.8307 59.9974 32.0000 0.0060 0.0060 10.2228 10.3593 0.8329 -1.0000 -1.0000 1633487 1593296177.30 1.8307 59.9974 32.0000 0.0055 0.0056 10.1943 10.3304 0.8328 -1.0000 -1.0000 1633546 1593296177.40 1.8306 59.9974 32.0000 0.0059 0.0060 10.1847 10.3207 0.8323 -1.0000 -1.0000 1633786 1593296177.50 1.8306 59.9974 32.0000 0.0060 0.0060 10.1934 10.3295 0.8333 -1.0000 -1.0000 1633846 1593296177.60 1.8306 59.9974 32.0000 0.0056 0.0057 10.1953 10.3314 0.8323 -1.0000 -1.0000 1633906 1593296177.70 1.8306 59.9974 32.0000 0.0060 0.0060 10.2001 10.3362 0.8325 -1.0000 -1.0000 1633976 1593296177.80 1.8306 59.9974 32.0000 0.0057 0.0058 10.2575 10.3944 0.8324 -1.0000 -1.0000 1634046 1593296177.90 1.8306 59.9974 32.0000 0.0053 0.0054 10.2540 10.3908 0.8326 -1.0000 -1.0000 1634486 1593296178.00 1.8306 59.9974 32.0000 0.0057 0.0058 10.2895 10.4269 0.8327 -1.0000 -1.0000 1634556 1593296178.10 1.8318 59.9974 32.0000 0.0058 0.0059 10.2428 10.3794 0.8318 -1.0000 -1.0000 1634616 1593296178.20 1.8318 59.9974 32.0000 0.0058 0.0059 10.2014 10.3374 0.8322 -1.0000 -1.0000 1634676 1593296178.30 1.8318 59.9974 32.0000 0.0057 0.0058 10.2497 10.3863 0.8316 -1.0000 -1.0000 1634756 1593296178.40 1.8318 59.9974 32.0000 0.0057 0.0057 10.2395 10.3760 0.8319 -1.0000 -1.0000 1634826 1593296178.50 1.8323 59.9974 32.0000 0.0053 0.0053 10.2095 10.3457 0.8330 -1.0000 -1.0000 1635046 1593296178.60 1.8324 59.9974 32.0000 0.0052 0.0053 10.2131 10.3494 0.8326 -1.0000 -1.0000 1635116 1593296178.70 1.8324 59.9974 32.0000 0.0054 0.0055 10.1952 10.3312 0.8322 -1.0000 -1.0000 1635186 1593296178.80 1.8324 59.9974 32.0000 0.0057 0.0058 10.1956 10.3316 0.8320 -1.0000 -1.0000 1635256 1593296178.90 1.8324 59.9974 32.0000 0.0058 0.0059 10.1725 10.3083 0.8322 -1.0000 -1.0000 1635316 1593296179.00 1.8324 59.9974 32.0000 0.0056 0.0056 10.1861 10.3221 0.8330 -1.0000 -1.0000 1635745 1593296179.10 1.8327 59.9974 32.0000 0.0056 0.0057 10.2482 10.3850 0.8327 -1.0000 -1.0000 1635815 1593296179.20 1.8327 59.9974 32.0000 0.0059 0.0060 10.1771 10.3131 0.8338 -1.0000 -1.0000 1635885 1593296179.30 1.8327 59.9974 32.0000 0.0053 0.0053 10.1939 10.3301 0.8330 -1.0000 -1.0000 1635945 1593296179.40 1.8327 59.9974 32.0000 0.0053 0.0053 10.2117 10.3478 0.8306 -1.0000 -1.0000 1636015 1593296179.50 1.8327 59.9974 32.0000 0.0056 0.0057 10.2392 10.3759 0.8327 -1.0000 -1.0000 1636075 1593296179.60 1.8320 59.9972 32.0000 0.0058 0.0058 10.2354 10.3719 0.8320 -1.0000 -1.0000 1636145 1593296179.70 1.8320 59.9972 32.0000 0.0060 0.0060 10.2223 10.3587 0.8324 -1.0000 -1.0000 1636215 1593296179.80 1.8320 59.9972 32.0000 0.0056 0.0057 10.2383 10.3748 0.8321 -1.0000 -1.0000 1636295 1593296179.90 1.8320 59.9972 32.0000 0.0059 0.0059 10.1951 10.3313 0.8336 -1.0000 -1.0000 1636355 1593296180.00 1.8320 59.9972 32.0000 0.0062 0.0063 10.1801 10.3158 0.8316 -1.0000 -1.0000 1636495 1593296180.10 1.8320 59.9972 32.0000 0.0057 0.0058 10.1623 10.2979 0.8320 -1.0000 -1.0000 1636555 1593296180.20 1.8320 59.9972 32.0000 0.0057 0.0058 10.2234 10.3596 0.8314 -1.0000 -1.0000 1636615 1593296180.30 1.8315 59.9972 32.0000 0.0055 0.0055 10.2399 10.3765 0.8325 -1.0000 -1.0000 1636695 1593296180.40 1.8315 59.9972 32.0000 0.0054 0.0055 10.2344 10.3710 0.8329 -1.0000 -1.0000 1636755 1593296180.50 1.8315 59.9972 32.0000 0.0060 0.0061 10.2053 10.3415 0.8325 -1.0000 -1.0000 1636985 1593296180.60 1.8315 59.9972 32.0000 0.0054 0.0055 10.2118 10.3480 0.8323 -1.0000 -1.0000 1637055 1593296180.70 1.8315 59.9972 32.0000 0.0061 0.0061 10.1945 10.3306 0.8323 -1.0000 -1.0000 1637115 1593296180.80 1.8315 59.9972 32.0000 0.0056 0.0057 10.2310 10.3674 0.8316 -1.0000 -1.0000 1637195 1593296180.90 1.8315 59.9972 32.0000 0.0060 0.0061 10.2062 10.3423 0.8318 -1.0000 -1.0000 1637255 1593296181.00 1.8315 59.9972 32.0000 0.0060 0.0061 10.2496 10.3863 0.8325 -1.0000 -1.0000 1637524 1593296181.10 1.8315 59.9972 32.0000 0.0051 0.0051 10.1837 10.3195 0.8322 -1.0000 -1.0000 1637604 1593296181.20 1.8315 59.9972 32.0000 0.0050 0.0051 10.2617 10.3985 0.8322 -1.0000 -1.0000 1637674 1593296181.30 1.8315 59.9972 32.0000 0.0058 0.0058 10.2432 10.3798 0.8320 -1.0000 -1.0000 1637734 1593296181.40 1.8315 59.9972 32.0000 0.0057 0.0058 10.2269 10.3631 0.8312 -1.0000 -1.0000 1637804 1593296181.50 1.8308 59.9972 32.0000 0.0061 0.0062 10.1810 10.3168 0.8325 -1.0000 -1.0000 1637864 1593296181.60 1.8292 59.9972 32.0000 0.0054 0.0055 10.2777 10.4149 0.8326 -1.0000 -1.0000 1637934 1593296181.70 1.8292 59.9972 32.0000 0.0057 0.0058 10.2559 10.3926 0.8314 -1.0000 -1.0000 1638004 1593296181.80 1.8292 59.9972 32.0000 0.0055 0.0056 10.2397 10.3763 0.8321 -1.0000 -1.0000 1638064 1593296181.90 1.8292 59.9972 32.0000 0.0058 0.0059 10.2362 10.3726 0.8313 -1.0000 -1.0000 1638124 1593296182.00 1.8292 59.9972 32.0000 0.0056 0.0057 10.2069 10.3430 0.8321 -1.0000 -1.0000 1638234 1593296182.10 1.8292 59.9972 32.0000 0.0056 0.0057 10.2519 10.3887 0.8321 -1.0000 -1.0000 1638294 1593296182.20 1.8292 59.9972 32.0000 0.0059 0.0059 10.1892 10.3251 0.8327 -1.0000 -1.0000 1638354 1593296182.30 1.8292 59.9972 32.0000 0.0057 0.0058 10.2132 10.3494 0.8320 -1.0000 -1.0000 1638434 1593296182.40 1.8292 59.9972 32.0000 0.0057 0.0057 10.2161 10.3524 0.8326 -1.0000 -1.0000 1638494 1593296182.50 1.8315 59.9972 32.0000 0.0050 0.0051 10.2056 10.3416 0.8312 -1.0000 -1.0000 1638564 1593296182.60 1.8315 59.9972 32.0000 0.0047 0.0047 10.2121 10.3484 0.8327 -1.0000 -1.0000 1639004 1593296182.70 1.8315 59.9972 32.0000 0.0057 0.0058 10.1836 10.3195 0.8321 -1.0000 -1.0000 1639064 1593296182.80 1.8306 59.9972 32.0000 0.0057 0.0058 10.1934 10.3293 0.8318 -1.0000 -1.0000 1639134 1593296182.90 1.8297 59.9972 32.0000 0.0057 0.0057 10.2468 10.3836 0.8327 -1.0000 -1.0000 1639194 1593296183.00 1.8297 59.9972 32.0000 0.0054 0.0054 10.2170 10.3534 0.8327 -1.0000 -1.0000 1639264 1593296183.10 1.8297 59.9972 32.0000 0.0056 0.0056 10.1691 10.3048 0.8321 -1.0000 -1.0000 1639333 1593296183.20 1.8297 59.9972 32.0000 0.0055 0.0055 10.2249 10.3612 0.8321 -1.0000 -1.0000 1639393 1593296183.30 1.8297 59.9972 32.0000 0.0058 0.0058 10.2168 10.3532 0.8330 -1.0000 -1.0000 1639453 1593296183.40 1.8297 59.9972 32.0000 0.0061 0.0061 10.2331 10.3696 0.8321 -1.0000 -1.0000 1639533 1593296183.50 1.8297 59.9972 32.0000 0.0057 0.0057 10.2191 10.3555 0.8329 -1.0000 -1.0000 1639593 1593296183.60 1.8297 59.9972 32.0000 0.0062 0.0063 10.2167 10.3531 0.8322 -1.0000 -1.0000 1640013 1593296183.70 1.8275 59.9972 32.0000 0.0054 0.0054 10.2797 10.4168 0.8320 -1.0000 -1.0000 1640093 1593296183.80 1.8275 59.9972 32.0000 0.0057 0.0058 10.2558 10.3927 0.8329 -1.0000 -1.0000 1640153 1593296183.90 1.8291 59.9972 32.0000 0.0061 0.0062 10.2446 10.3812 0.8319 -1.0000 -1.0000 1640213 1593296184.00 1.8291 59.9972 32.0000 0.0058 0.0058 10.1720 10.3079 0.8326 -1.0000 -1.0000 1640293 1593296184.10 1.8291 59.9972 32.0000 0.0063 0.0063 10.2023 10.3385 0.8327 -1.0000 -1.0000 1640573 1593296184.20 1.8291 59.9972 32.0000 0.0053 0.0053 10.2122 10.3485 0.8323 -1.0000 -1.0000 1640643 1593296184.30 1.8308 59.9972 32.0000 0.0053 0.0054 10.2751 10.4123 0.8325 -1.0000 -1.0000 1640713 1593296184.40 1.8308 59.9972 32.0000 0.0058 0.0058 10.2316 10.3681 0.8325 -1.0000 -1.0000 1640783 1593296184.50 1.8308 59.9972 32.0000 0.0057 0.0057 10.2027 10.3387 0.8317 -1.0000 -1.0000 1640843 1593296184.60 1.8308 59.9972 32.0000 0.0053 0.0054 10.2263 10.3628 0.8323 -1.0000 -1.0000 1641043 1593296184.70 1.8308 59.9972 32.0000 0.0059 0.0059 10.2096 10.3457 0.8318 -1.0000 -1.0000 1641103 1593296184.80 1.8295 59.9976 32.0000 0.0059 0.0059 10.2736 10.4106 0.8323 -1.0000 -1.0000 1641183 1593296184.90 1.8280 59.9980 32.0000 0.0058 0.0058 10.2150 10.3513 0.8325 -1.0000 -1.0000 1641242 1593296185.00 1.8280 59.9980 32.0000 0.0059 0.0060 10.2142 10.3504 0.8320 -1.0000 -1.0000 1641303 1593296185.10 1.8280 59.9980 32.0000 0.0054 0.0054 10.1836 10.3195 0.8324 -1.0000 -1.0000 1641752 1593296185.20 1.8280 59.9980 32.0000 0.0055 0.0056 10.2497 10.3865 0.8331 -1.0000 -1.0000 1641822 1593296185.30 1.8280 59.9980 32.0000 0.0055 0.0056 10.1934 10.3296 0.8334 -1.0000 -1.0000 1641882 1593296185.40 1.8316 59.9980 32.0000 0.0056 0.0057 10.2006 10.3366 0.8317 -1.0000 -1.0000 1641952 1593296185.50 1.8316 59.9980 32.0000 0.0053 0.0053 10.1560 10.2916 0.8331 -1.0000 -1.0000 1642022 1593296185.60 1.8316 59.9980 32.0000 0.0059 0.0059 10.2176 10.3539 0.8323 -1.0000 -1.0000 1642082 1593296185.70 1.8316 59.9980 32.0000 0.0054 0.0055 10.2576 10.3946 0.8328 -1.0000 -1.0000 1642152 1593296185.80 1.8316 59.9980 32.0000 0.0054 0.0054 10.2262 10.3627 0.8327 -1.0000 -1.0000 1642212 1593296185.90 1.8325 59.9980 32.0000 0.0056 0.0057 10.1811 10.3169 0.8316 -1.0000 -1.0000 1642282 1593296186.00 1.8335 59.9980 32.0000 0.0059 0.0060 10.2867 10.4239 0.8319 -1.0000 -1.0000 1642352 1593296186.10 1.8335 59.9980 32.0000 0.0057 0.0058 10.2165 10.3527 0.8320 -1.0000 -1.0000 1642492 1593296186.20 1.8335 59.9980 32.0000 0.0059 0.0060 10.1903 10.3263 0.8328 -1.0000 -1.0000 1642552 1593296186.30 1.8335 59.9980 32.0000 0.0058 0.0058 10.2319 10.3687 0.8339 -1.0000 -1.0000 1642632 1593296186.40 1.8335 59.9980 32.0000 0.0055 0.0055 10.2113 10.3476 0.8327 -1.0000 -1.0000 1642692 1593296186.50 1.8335 59.9980 32.0000 0.0058 0.0058 10.1964 10.3325 0.8325 -1.0000 -1.0000 1642752 1593296186.60 1.8313 59.9980 32.0000 0.0058 0.0059 10.1743 10.3099 0.8314 -1.0000 -1.0000 1642822 1593296186.70 1.8313 59.9980 32.0000 0.0055 0.0056 10.2033 10.3394 0.8322 -1.0000 -1.0000 1643302 1593296186.80 1.8313 59.9980 32.0000 0.0062 0.0063 10.2407 10.3774 0.8325 -1.0000 -1.0000 1643371 1593296186.90 1.8313 59.9980 32.0000 0.0062 0.0062 10.2560 10.3930 0.8324 -1.0000 -1.0000 1643441 1593296187.00 1.8313 59.9980 32.0000 0.0054 0.0055 10.1946 10.3306 0.8319 -1.0000 -1.0000 1643501 1593296187.10 1.8313 59.9980 32.0000 0.0056 0.0057 10.2151 10.3515 0.8331 -1.0000 -1.0000 1643571 1593296187.20 1.8297 59.9980 32.0000 0.0059 0.0059 10.1814 10.3173 0.8329 -1.0000 -1.0000 1643841 1593296187.30 1.8297 59.9980 32.0000 0.0050 0.0051 10.2134 10.3497 0.8321 -1.0000 -1.0000 1643901 1593296187.40 1.8297 59.9980 32.0000 0.0060 0.0061 10.1967 10.3328 0.8330 -1.0000 -1.0000 1643971 1593296187.50 1.8297 59.9980 32.0000 0.0059 0.0060 10.1872 10.3232 0.8333 -1.0000 -1.0000 1644041 1593296187.60 1.8297 59.9980 32.0000 0.0056 0.0056 10.2204 10.3568 0.8319 -1.0000 -1.0000 1644101 1593296187.70 1.8297 59.9980 32.0000 0.0058 0.0059 10.1614 10.2972 0.8331 -1.0000 -1.0000 1644171 1593296187.80 1.8278 59.9980 32.0000 0.0051 0.0052 10.1817 10.3175 0.8320 -1.0000 -1.0000 1644241 1593296187.90 1.8277 59.9980 32.0000 0.0060 0.0061 10.2016 10.3377 0.8323 -1.0000 -1.0000 1644301 1593296188.00 1.8277 59.9980 32.0000 0.0058 0.0059 10.1722 10.3080 0.8323 -1.0000 -1.0000 1644381 1593296188.10 1.8277 59.9980 32.0000 0.0055 0.0055 10.2175 10.3537 0.8316 -1.0000 -1.0000 1644461 1593296188.20 1.8277 59.9980 32.0000 0.0056 0.0057 10.2380 10.3745 0.8320 -1.0000 -1.0000 1644521 1593296188.30 1.8281 59.9980 32.0000 0.0061 0.0061 10.1769 10.3127 0.8325 -1.0000 -1.0000 1644591 1593296188.40 1.8295 59.9980 32.0000 0.0057 0.0058 10.1981 10.3342 0.8327 -1.0000 -1.0000 1644661 1593296188.50 1.8295 59.9980 32.0000 0.0056 0.0056 10.2076 10.3438 0.8323 -1.0000 -1.0000 1644721 1593296188.60 1.8295 59.9980 32.0000 0.0054 0.0055 10.2171 10.3534 0.8320 -1.0000 -1.0000 1644791 1593296188.70 1.8295 59.9980 32.0000 0.0055 0.0055 10.2057 10.3418 0.8318 -1.0000 -1.0000 1644851 1593296188.80 1.8295 59.9980 32.0000 0.0059 0.0060 10.2645 10.4014 0.8319 -1.0000 -1.0000 1645620 1593296188.90 1.8284 59.9980 32.0000 0.0052 0.0053 10.2032 10.3393 0.8322 -1.0000 -1.0000 1645680 1593296189.00 1.8284 59.9980 32.0000 0.0059 0.0059 10.2347 10.3712 0.8320 -1.0000 -1.0000 1645750 1593296189.10 1.8284 59.9980 32.0000 0.0060 0.0060 10.1996 10.3359 0.8333 -1.0000 -1.0000 1645820 1593296189.20 1.8284 59.9980 32.0000 0.0057 0.0057 10.1600 10.2953 0.8307 -1.0000 -1.0000 1645880 1593296189.30 1.8284 59.9980 32.0000 0.0058 0.0058 10.1647 10.3002 0.8323 -1.0000 -1.0000 1645950 1593296189.40 1.8284 59.9980 32.0000 0.0060 0.0060 10.2173 10.3535 0.8320 -1.0000 -1.0000 1646020 1593296189.50 1.8310 59.9980 32.0000 0.0062 0.0062 10.2075 10.3436 0.8319 -1.0000 -1.0000 1646080 1593296189.60 1.8310 59.9980 32.0000 0.0057 0.0058 10.1314 10.2665 0.8309 -1.0000 -1.0000 1646150 1593296189.70 1.8310 59.9980 32.0000 0.0057 0.0058 10.1627 10.2980 0.8315 -1.0000 -1.0000 1646220 1593296189.80 1.8310 59.9980 32.0000 0.0055 0.0056 10.2303 10.3668 0.8322 -1.0000 -1.0000 1646280 1593296189.90 1.8310 59.9980 32.0000 0.0057 0.0057 10.2255 10.3618 0.8318 -1.0000 -1.0000 1646340 1593296190.00 1.8299 59.9980 32.0000 0.0057 0.0058 10.2226 10.3591 0.8328 -1.0000 -1.0000 1646420 1593296190.10 1.8280 59.9981 32.0000 0.0060 0.0061 10.1854 10.3213 0.8324 -1.0000 -1.0000 1646480 1593296190.20 1.8280 59.9981 32.0000 0.0054 0.0054 10.1917 10.3274 0.8318 -1.0000 -1.0000 1646550 1593296190.30 1.8280 59.9981 32.0000 0.0055 0.0056 10.1933 10.3294 0.8320 -1.0000 -1.0000 1647009 1593296190.40 1.8280 59.9981 32.0000 0.0061 0.0062 10.2211 10.3574 0.8318 -1.0000 -1.0000 1647070 1593296190.50 1.8280 59.9981 32.0000 0.0058 0.0059 10.2049 10.3410 0.8324 -1.0000 -1.0000 1647129 1593296190.60 1.8280 59.9981 32.0000 0.0059 0.0060 10.2111 10.3474 0.8333 -1.0000 -1.0000 1647209 1593296190.70 1.8280 59.9981 32.0000 0.0060 0.0060 10.2118 10.3482 0.8334 -1.0000 -1.0000 1647269 1593296190.80 1.8280 59.9981 32.0000 0.0057 0.0057 10.2060 10.3421 0.8324 -1.0000 -1.0000 1647499 1593296190.90 1.8280 59.9981 32.0000 0.0056 0.0057 10.1636 10.2993 0.8327 -1.0000 -1.0000 1647569 1593296191.00 1.8280 59.9981 32.0000 0.0060 0.0061 10.1708 10.3065 0.8315 -1.0000 -1.0000 1647629 1593296191.10 1.8280 59.9981 32.0000 0.0059 0.0060 10.2157 10.3519 0.8316 -1.0000 -1.0000 1647699 1593296191.20 1.8309 59.9981 32.0000 0.0053 0.0054 10.1647 10.3002 0.8318 -1.0000 -1.0000 1647759 1593296191.30 1.8317 59.9981 32.0000 0.0059 0.0059 10.2057 10.3418 0.8319 -1.0000 -1.0000 1648509 1593296191.40 1.8317 59.9981 32.0000 0.0053 0.0054 10.1664 10.3021 0.8330 -1.0000 -1.0000 1648579 1593296191.50 1.8317 59.9981 32.0000 0.0052 0.0053 10.1822 10.3181 0.8321 -1.0000 -1.0000 1648639 1593296191.60 1.8317 59.9981 32.0000 0.0058 0.0058 10.1891 10.3250 0.8323 -1.0000 -1.0000 1648699 1593296191.70 1.8317 59.9981 32.0000 0.0056 0.0056 10.1848 10.3208 0.8328 -1.0000 -1.0000 1648779 1593296191.80 1.8311 59.9981 32.0000 0.0060 0.0060 10.1993 10.3354 0.8326 -1.0000 -1.0000 1648839 1593296191.90 1.8297 59.9981 32.0000 0.0058 0.0058 10.2167 10.3531 0.8330 -1.0000 -1.0000 1648899 1593296192.00 1.8297 59.9981 32.0000 0.0059 0.0060 10.2248 10.3613 0.8329 -1.0000 -1.0000 1648969 1593296192.10 1.8297 59.9981 32.0000 0.0051 0.0052 10.1775 10.3134 0.8330 -1.0000 -1.0000 1649038 1593296192.20 1.8297 59.9981 32.0000 0.0054 0.0055 10.2189 10.3553 0.8325 -1.0000 -1.0000 1649108 1593296192.30 1.8297 59.9981 32.0000 0.0059 0.0059 10.2343 10.3710 0.8332 -1.0000 -1.0000 1649178 1593296192.40 1.8303 59.9981 32.0000 0.0060 0.0060 10.1758 10.3117 0.8326 -1.0000 -1.0000 1649238 1593296192.50 1.8303 59.9981 32.0000 0.0057 0.0057 10.2450 10.3816 0.8319 -1.0000 -1.0000 1649298 1593296192.60 1.8303 59.9981 32.0000 0.0052 0.0053 10.2067 10.3430 0.8328 -1.0000 -1.0000 1649368 1593296192.70 1.8303 59.9981 32.0000 0.0056 0.0056 10.2167 10.3531 0.8328 -1.0000 -1.0000 1649438 1593296192.80 1.8303 59.9981 32.0000 0.0056 0.0057 10.1879 10.3238 0.8320 -1.0000 -1.0000 1649508 1593296192.90 1.8303 59.9981 32.0000 0.0056 0.0057 10.1142 10.2493 0.8328 -1.0000 -1.0000 1649578 1593296193.00 1.8303 59.9981 32.0000 0.0057 0.0057 10.1826 10.3185 0.8325 -1.0000 -1.0000 1649668 1593296193.10 1.8273 59.9981 32.0000 0.0059 0.0060 10.1516 10.2872 0.8333 -1.0000 -1.0000 1649738 1593296193.20 1.8273 59.9981 32.0000 0.0055 0.0055 10.1836 10.3196 0.8331 -1.0000 -1.0000 1649798 1593296193.30 1.8273 59.9981 32.0000 0.0058 0.0059 10.1948 10.3308 0.8315 -1.0000 -1.0000 1649858 1593296193.40 1.8273 59.9981 32.0000 0.0056 0.0056 10.2351 10.3716 0.8324 -1.0000 -1.0000 1649938 1593296193.50 1.8273 59.9981 32.0000 0.0064 0.0065 10.1939 10.3299 0.8313 -1.0000 -1.0000 1649998 1593296193.60 1.8273 59.9981 32.0000 0.0063 0.0064 10.1886 10.3246 0.8335 -1.0000 -1.0000 1650058 1593296193.70 1.8273 59.9981 32.0000 0.0056 0.0056 10.2427 10.3795 0.8331 -1.0000 -1.0000 1650138 1593296193.80 1.8273 59.9981 32.0000 0.0057 0.0058 10.2161 10.3524 0.8331 -1.0000 -1.0000 1650198 1593296193.90 1.8273 59.9981 32.0000 0.0055 0.0056 10.2069 10.3431 0.8324 -1.0000 -1.0000 1650528 1593296194.00 1.8273 59.9981 32.0000 0.0057 0.0057 10.2089 10.3451 0.8327 -1.0000 -1.0000 1650598 1593296194.10 1.8273 59.9981 32.0000 0.0049 0.0049 10.1614 10.2970 0.8327 -1.0000 -1.0000 1650658 1593296194.20 1.8280 59.9981 32.0000 0.0057 0.0058 10.1523 10.2878 0.8327 -1.0000 -1.0000 1650727 1593296194.30 1.8301 59.9981 32.0000 0.0060 0.0060 10.1793 10.3152 0.8328 -1.0000 -1.0000 1650798 1593296194.40 1.8301 59.9981 32.0000 0.0053 0.0054 10.1994 10.3356 0.8329 -1.0000 -1.0000 1651027 1593296194.50 1.8301 59.9981 32.0000 0.0054 0.0055 10.1672 10.3029 0.8330 -1.0000 -1.0000 1651097 1593296194.60 1.8301 59.9981 32.0000 0.0056 0.0057 10.2010 10.3372 0.8329 -1.0000 -1.0000 1651167 1593296194.70 1.8301 59.9981 32.0000 0.0058 0.0058 10.2114 10.3478 0.8326 -1.0000 -1.0000 1651227 1593296194.80 1.8306 59.9991 32.0000 0.0059 0.0059 10.2081 10.3442 0.8321 -1.0000 -1.0000 1651297 1593296194.90 1.8306 59.9991 32.0000 0.0059 0.0060 10.2131 10.3496 0.8330 -1.0000 -1.0000 1651537 1593296195.00 1.8306 59.9991 32.0000 0.0047 0.0048 10.1962 10.3323 0.8331 -1.0000 -1.0000 1651607 1593296195.10 1.8306 59.9991 32.0000 0.0059 0.0060 10.1896 10.3257 0.8337 -1.0000 -1.0000 1651677 1593296195.20 1.8306 59.9991 32.0000 0.0057 0.0058 10.1870 10.3230 0.8327 -1.0000 -1.0000 1651737 1593296195.30 1.8306 59.9991 32.0000 0.0053 0.0054 10.1803 10.3162 0.8326 -1.0000 -1.0000 1651797 1593296195.40 1.8287 59.9991 32.0000 0.0059 0.0059 10.1921 10.3281 0.8328 -1.0000 -1.0000 1652507 1593296195.50 1.8287 59.9991 32.0000 0.0050 0.0051 10.2019 10.3379 0.8311 -1.0000 -1.0000 1652567 1593296195.60 1.8287 59.9991 32.0000 0.0058 0.0059 10.1880 10.3239 0.8333 -1.0000 -1.0000 1652637 1593296195.70 1.8287 59.9991 32.0000 0.0055 0.0056 10.2432 10.3799 0.8329 -1.0000 -1.0000 1652727 1593296195.80 1.8287 59.9991 32.0000 0.0051 0.0052 10.2085 10.3447 0.8323 -1.0000 -1.0000 1652796 1593296195.90 1.8311 59.9991 32.0000 0.0059 0.0059 10.1302 10.2654 0.8326 -1.0000 -1.0000 1652856 1593296196.00 1.8311 59.9991 32.0000 0.0062 0.0063 10.1347 10.2699 0.8320 -1.0000 -1.0000 1652926 1593296196.10 1.8311 59.9991 32.0000 0.0058 0.0058 10.1663 10.3018 0.8310 -1.0000 -1.0000 1652986 1593296196.20 1.8311 59.9991 32.0000 0.0061 0.0062 10.1864 10.3222 0.8327 -1.0000 -1.0000 1653056 1593296196.30 1.8311 59.9991 32.0000 0.0061 0.0062 10.2071 10.3433 0.8321 -1.0000 -1.0000 1653126 1593296196.40 1.8311 59.9991 32.0000 0.0060 0.0061 10.2396 10.3762 0.8330 -1.0000 -1.0000 1653186 1593296196.50 1.8319 59.9991 32.0000 0.0059 0.0059 10.1272 10.2623 0.8322 -1.0000 -1.0000 1653256 1593296196.60 1.8319 59.9991 32.0000 0.0055 0.0056 10.1344 10.2696 0.8319 -1.0000 -1.0000 1653326 1593296196.70 1.8319 59.9991 32.0000 0.0056 0.0057 10.2006 10.3367 0.8327 -1.0000 -1.0000 1653396 1593296196.80 1.8319 59.9991 32.0000 0.0055 0.0056 10.2022 10.3383 0.8325 -1.0000 -1.0000 1653466 1593296196.90 1.8319 59.9991 32.0000 0.0053 0.0054 10.1851 10.3210 0.8328 -1.0000 -1.0000 1653526 1593296197.00 1.8319 59.9991 32.0000 0.0050 0.0050 10.2003 10.3365 0.8332 -1.0000 -1.0000 1653586 1593296197.10 1.8294 59.9991 32.0000 0.0057 0.0057 10.1445 10.2799 0.8325 -1.0000 -1.0000 1653666 1593296197.20 1.8287 59.9991 32.0000 0.0056 0.0057 10.1779 10.3136 0.8319 -1.0000 -1.0000 1653736 1593296197.30 1.8287 59.9991 32.0000 0.0056 0.0057 10.1477 10.2830 0.8319 -1.0000 -1.0000 1653796 1593296197.40 1.8287 59.9991 32.0000 0.0056 0.0056 10.2090 10.3452 0.8318 -1.0000 -1.0000 1653866 1593296197.50 1.8287 59.9991 32.0000 0.0055 0.0055 10.1694 10.3050 0.8321 -1.0000 -1.0000 1653926 1593296197.60 1.8287 59.9991 32.0000 0.0052 0.0053 10.1597 10.2953 0.8329 -1.0000 -1.0000 1653996 1593296197.70 1.8287 59.9991 32.0000 0.0051 0.0051 10.2157 10.3521 0.8333 -1.0000 -1.0000 1654066 1593296197.80 1.8286 59.9991 32.0000 0.0059 0.0059 10.1735 10.3094 0.8330 -1.0000 -1.0000 1654126 1593296197.90 1.8286 59.9991 32.0000 0.0059 0.0060 10.1357 10.2709 0.8330 -1.0000 -1.0000 1654186 1593296198.00 1.8286 59.9991 32.0000 0.0058 0.0059 10.1811 10.3171 0.8328 -1.0000 -1.0000 1654796 1593296198.10 1.8286 59.9991 32.0000 0.0058 0.0058 10.1595 10.2951 0.8330 -1.0000 -1.0000 1654866 1593296198.20 1.8286 59.9991 32.0000 0.0056 0.0057 10.1606 10.2962 0.8326 -1.0000 -1.0000 1654925 1593296198.30 1.8289 59.9991 32.0000 0.0058 0.0059 10.1746 10.3104 0.8325 -1.0000 -1.0000 1654995 1593296198.40 1.8289 59.9991 32.0000 0.0060 0.0060 10.1855 10.3215 0.8328 -1.0000 -1.0000 1655065 1593296198.50 1.8289 59.9991 32.0000 0.0061 0.0061 10.1597 10.2952 0.8325 -1.0000 -1.0000 1655295 1593296198.60 1.8289 59.9991 32.0000 0.0056 0.0056 10.1461 10.2814 0.8320 -1.0000 -1.0000 1655365 1593296198.70 1.8289 59.9991 32.0000 0.0057 0.0058 10.2279 10.3644 0.8323 -1.0000 -1.0000 1655435 1593296198.80 1.8295 59.9991 32.0000 0.0056 0.0056 10.2039 10.3401 0.8323 -1.0000 -1.0000 1655505 1593296198.90 1.8298 59.9991 32.0000 0.0057 0.0058 10.1633 10.2989 0.8329 -1.0000 -1.0000 1655565 1593296199.00 1.8298 59.9991 32.0000 0.0061 0.0061 10.2086 10.3449 0.8328 -1.0000 -1.0000 1655625 1593296199.10 1.8298 59.9991 32.0000 0.0060 0.0061 10.1293 10.2646 0.8328 -1.0000 -1.0000 1655705 1593296199.20 1.8298 59.9991 32.0000 0.0060 0.0061 10.1875 10.3236 0.8334 -1.0000 -1.0000 1655765 1593296199.30 1.8298 59.9991 32.0000 0.0058 0.0059 10.1844 10.3204 0.8331 -1.0000 -1.0000 1655835 1593296199.40 1.8299 59.9991 32.0000 0.0057 0.0058 10.2012 10.3375 0.8333 -1.0000 -1.0000 1655905 1593296199.50 1.8304 59.9991 32.0000 0.0062 0.0063 10.1770 10.3128 0.8321 -1.0000 -1.0000 1656035 1593296199.60 1.8304 59.9991 32.0000 0.0059 0.0060 10.2315 10.3679 0.8316 -1.0000 -1.0000 1656095 1593296199.70 1.8304 59.9991 32.0000 0.0057 0.0058 10.2159 10.3522 0.8324 -1.0000 -1.0000 1656165 1593296199.80 1.8304 59.9991 32.0000 0.0054 0.0055 10.1916 10.3276 0.8323 -1.0000 -1.0000 1656225 1593296199.90 1.8304 59.9991 32.0000 0.0053 0.0053 10.2003 10.3365 0.8325 -1.0000 -1.0000 1656295 1593296200.00 1.8281 59.9998 32.0000 0.0054 0.0055 10.2158 10.3521 0.8324 -1.0000 -1.0000 1656554 1593296200.10 1.8280 59.9999 32.0000 0.0059 0.0060 10.1782 10.3139 0.8315 -1.0000 -1.0000 1656614 1593296200.20 1.8280 59.9999 32.0000 0.0055 0.0055 10.1963 10.3323 0.8321 -1.0000 -1.0000 1656685 1593296200.30 1.8280 59.9999 32.0000 0.0057 0.0057 10.1476 10.2830 0.8326 -1.0000 -1.0000 1656755 1593296200.40 1.8280 59.9999 32.0000 0.0059 0.0059 10.1671 10.3027 0.8326 -1.0000 -1.0000 1656814 1593296200.50 1.8280 59.9999 32.0000 0.0053 0.0054 10.1262 10.2614 0.8327 -1.0000 -1.0000 1657274 1593296200.60 1.8280 59.9999 32.0000 0.0052 0.0052 10.1749 10.3106 0.8321 -1.0000 -1.0000 1657344 1593296200.70 1.8280 59.9999 32.0000 0.0055 0.0056 10.1916 10.3276 0.8324 -1.0000 -1.0000 1657404 1593296200.80 1.8280 59.9999 32.0000 0.0060 0.0060 10.2154 10.3517 0.8327 -1.0000 -1.0000 1657474 1593296200.90 1.8290 59.9999 32.0000 0.0059 0.0059 10.1794 10.3152 0.8316 -1.0000 -1.0000 1657544 1593296201.00 1.8290 59.9999 32.0000 0.0057 0.0057 10.1754 10.3112 0.8329 -1.0000 -1.0000 1657604 1593296201.10 1.8290 59.9999 32.0000 0.0062 0.0063 10.1509 10.2864 0.8326 -1.0000 -1.0000 1657804 1593296201.20 1.8290 59.9999 32.0000 0.0060 0.0060 10.1462 10.2817 0.8334 -1.0000 -1.0000 1657864 1593296201.30 1.8290 59.9999 32.0000 0.0057 0.0057 10.2159 10.3522 0.8326 -1.0000 -1.0000 1657924 1593296201.40 1.8323 59.9999 32.0000 0.0050 0.0051 10.1995 10.3356 0.8325 -1.0000 -1.0000 1658004 1593296201.50 1.8323 59.9999 32.0000 0.0056 0.0056 10.2181 10.3545 0.8325 -1.0000 -1.0000 1658074 1593296201.60 1.8323 59.9999 32.0000 0.0057 0.0057 10.1512 10.2865 0.8322 -1.0000 -1.0000 1658294 1593296201.70 1.8323 59.9999 32.0000 0.0052 0.0053 10.2171 10.3536 0.8331 -1.0000 -1.0000 1658374 1593296201.80 1.8323 59.9999 32.0000 0.0054 0.0055 10.2383 10.3750 0.8334 -1.0000 -1.0000 1658434 1593296201.90 1.8321 59.9999 32.0000 0.0057 0.0058 10.2624 10.3993 0.8326 -1.0000 -1.0000 1658494 1593296202.00 1.8281 59.9999 32.0000 0.0051 0.0051 10.1828 10.3187 0.8334 -1.0000 -1.0000 1658564 1593296202.10 1.8281 59.9999 32.0000 0.0056 0.0056 10.1881 10.3241 0.8326 -1.0000 -1.0000 1658764 1593296202.20 1.8281 59.9999 32.0000 0.0056 0.0057 10.1575 10.2930 0.8319 -1.0000 -1.0000 1658823 1593296202.30 1.8281 59.9999 32.0000 0.0063 0.0064 10.1831 10.3188 0.8321 -1.0000 -1.0000 1658894 1593296202.40 1.8281 59.9999 32.0000 0.0059 0.0059 10.1677 10.3035 0.8330 -1.0000 -1.0000 1658964 1593296202.50 1.8280 59.9999 32.0000 0.0059 0.0059 10.1963 10.3322 0.8317 -1.0000 -1.0000 1659023 1593296202.60 1.8279 59.9999 32.0000 0.0056 0.0057 10.2070 10.3432 0.8327 -1.0000 -1.0000 1659273 1593296202.70 1.8279 59.9999 32.0000 0.0059 0.0060 10.1654 10.3011 0.8322 -1.0000 -1.0000 1659333 1593296202.80 1.8279 59.9999 32.0000 0.0056 0.0056 10.1669 10.3026 0.8326 -1.0000 -1.0000 1659403 1593296202.90 1.8279 59.9999 32.0000 0.0053 0.0054 10.2131 10.3493 0.8323 -1.0000 -1.0000 1659473 1593296203.00 1.8279 59.9999 32.0000 0.0055 0.0056 10.2146 10.3508 0.8322 -1.0000 -1.0000 1659533 1593296203.10 1.8252 59.9999 32.0000 0.0058 0.0058 10.1752 10.3109 0.8327 -1.0000 -1.0000 1659773 1593296203.20 1.8252 59.9999 32.0000 0.0058 0.0059 10.1285 10.2636 0.8319 -1.0000 -1.0000 1659833 1593296203.30 1.8252 59.9999 32.0000 0.0060 0.0061 10.2018 10.3379 0.8326 -1.0000 -1.0000 1659893 1593296203.40 1.8252 59.9999 32.0000 0.0057 0.0057 10.1194 10.2545 0.8327 -1.0000 -1.0000 1659973 1593296203.50 1.8252 59.9999 32.0000 0.0060 0.0060 10.1855 10.3214 0.8324 -1.0000 -1.0000 1700033 1593296203.60 1.8276 59.9999 32.0000 0.0056 0.0057 10.1696 10.3053 0.8326 -1.0000 -1.0000 1700513 1593296203.70 1.8276 59.9999 32.0000 0.0056 0.0057 10.2175 10.3539 0.8324 -1.0000 -1.0000 1700583 1593296203.80 1.8276 59.9999 32.0000 0.0059 0.0060 10.1972 10.3332 0.8314 -1.0000 -1.0000 1700643 1593296203.90 1.8276 59.9999 32.0000 0.0063 0.0063 10.1586 10.2940 0.8316 -1.0000 -1.0000 1700703 1593296204.00 1.8276 59.9999 32.0000 0.0059 0.0059 10.1861 10.3218 0.8311 -1.0000 -1.0000 1700783 1593296204.10 1.8276 59.9999 32.0000 0.0054 0.0054 10.1923 10.3280 0.8307 -1.0000 -1.0000 1700843 1593296204.20 1.8289 59.9999 32.0000 0.0057 0.0057 10.2002 10.3365 0.8334 -1.0000 -1.0000 1700903 1593296204.30 1.8289 59.9999 32.0000 0.0060 0.0060 10.1530 10.2885 0.8324 -1.0000 -1.0000 1700983 1593296204.40 1.8289 59.9999 32.0000 0.0057 0.0058 10.1918 10.3278 0.8328 -1.0000 -1.0000 1701043 1593296204.50 1.8289 59.9999 32.0000 0.0060 0.0060 10.1953 10.3314 0.8326 -1.0000 -1.0000 1701103 1593296204.60 1.8289 59.9999 32.0000 0.0056 0.0057 10.1959 10.3320 0.8328 -1.0000 -1.0000 1701183 1593296204.70 1.8286 59.9979 32.0000 0.0053 0.0054 10.1799 10.3157 0.8326 -1.0000 -1.0000 1701243 1593296204.80 1.8286 59.9979 32.0000 0.0062 0.0063 10.1747 10.3105 0.8327 -1.0000 -1.0000 1701313 1593296204.90 1.8286 59.9979 32.0000 0.0062 0.0062 10.2210 10.3574 0.8324 -1.0000 -1.0000 1701373 1593296205.00 1.8286 59.9979 32.0000 0.0057 0.0058 10.1843 10.3206 0.8347 -1.0000 -1.0000 1701443 1593296205.10 1.8286 59.9979 32.0000 0.0053 0.0053 10.2139 10.3502 0.8325 -1.0000 -1.0000 1701773 1593296205.20 1.8286 59.9979 32.0000 0.0054 0.0054 10.1688 10.3046 0.8336 -1.0000 -1.0000 1701842 1593296205.30 1.8295 59.9979 32.0000 0.0048 0.0049 10.1704 10.3060 0.8318 -1.0000 -1.0000 1701903 1593296205.40 1.8295 59.9979 32.0000 0.0058 0.0058 10.2235 10.3598 0.8319 -1.0000 -1.0000 1701973 1593296205.50 1.8295 59.9979 32.0000 0.0062 0.0063 10.2177 10.3541 0.8329 -1.0000 -1.0000 1702042 1593296205.60 1.8295 59.9979 32.0000 0.0055 0.0056 10.1946 10.3306 0.8318 -1.0000 -1.0000 1702102 1593296205.70 1.8295 59.9979 32.0000 0.0061 0.0062 10.1525 10.2878 0.8314 -1.0000 -1.0000 1702292 1593296205.80 1.8295 59.9979 32.0000 0.0056 0.0056 10.2081 10.3444 0.8325 -1.0000 -1.0000 1702352 1593296205.90 1.8306 59.9979 32.0000 0.0059 0.0060 10.1967 10.3327 0.8319 -1.0000 -1.0000 1702412 1593296206.00 1.8306 59.9979 32.0000 0.0054 0.0054 10.1620 10.2975 0.8322 -1.0000 -1.0000 1702502 1593296206.10 1.8306 59.9979 32.0000 0.0055 0.0056 10.1664 10.3021 0.8327 -1.0000 -1.0000 1702572 1593296206.20 1.8306 59.9979 32.0000 0.0049 0.0050 10.1477 10.2830 0.8317 -1.0000 -1.0000 1702752 1593296206.30 1.8306 59.9979 32.0000 0.0057 0.0057 10.1544 10.2899 0.8326 -1.0000 -1.0000 1702822 1593296206.40 1.8293 59.9979 32.0000 0.0061 0.0061 10.1755 10.3113 0.8320 -1.0000 -1.0000 1702882 1593296206.50 1.8293 59.9979 32.0000 0.0057 0.0057 10.2289 10.3653 0.8324 -1.0000 -1.0000 1702952 1593296206.60 1.8293 59.9979 32.0000 0.0055 0.0056 10.2174 10.3536 0.8319 -1.0000 -1.0000 1703022 1593296206.70 1.8293 59.9979 32.0000 0.0059 0.0060 10.1426 10.2778 0.8319 -1.0000 -1.0000 1703302 1593296206.80 1.8293 59.9979 32.0000 0.0051 0.0051 10.1593 10.2949 0.8332 -1.0000 -1.0000 1703382 1593296206.90 1.8293 59.9979 32.0000 0.0055 0.0055 10.1279 10.2629 0.8317 -1.0000 -1.0000 1703442 1593296207.00 1.8300 59.9979 32.0000 0.0049 0.0049 10.1707 10.3063 0.8320 -1.0000 -1.0000 1703531 1593296207.10 1.8300 59.9979 32.0000 0.0054 0.0054 10.2161 10.3525 0.8333 -1.0000 -1.0000 1703602 1593296207.20 1.8300 59.9979 32.0000 0.0055 0.0055 10.2328 10.3693 0.8322 -1.0000 -1.0000 1703781 1593296207.30 1.8300 59.9979 32.0000 0.0058 0.0059 10.1758 10.3116 0.8326 -1.0000 -1.0000 1703841 1593296207.40 1.8300 59.9979 32.0000 0.0062 0.0063 10.1969 10.3329 0.8319 -1.0000 -1.0000 1703911 1593296207.50 1.8300 59.9979 32.0000 0.0057 0.0058 10.1518 10.2871 0.8327 -1.0000 -1.0000 1703981 1593296207.60 1.8300 59.9979 32.0000 0.0058 0.0058 10.1973 10.3335 0.8326 -1.0000 -1.0000 1704041 1593296207.70 1.8306 59.9979 32.0000 0.0051 0.0051 10.1606 10.2965 0.8338 -1.0000 -1.0000 1705161 1593296207.80 1.8306 59.9979 32.0000 0.0054 0.0054 10.1820 10.3177 0.8321 -1.0000 -1.0000 1705221 1593296207.90 1.8306 59.9979 32.0000 0.0057 0.0057 10.1888 10.3249 0.8331 -1.0000 -1.0000 1705281 1593296208.00 1.8306 59.9979 32.0000 0.0060 0.0061 10.1365 10.2718 0.8326 -1.0000 -1.0000 1705360 1593296208.10 1.8306 59.9979 32.0000 0.0059 0.0060 10.1970 10.3330 0.8324 -1.0000 -1.0000 1705421 1593296208.20 1.8306 59.9979 32.0000 0.0060 0.0061 10.1915 10.3273 0.8309 -1.0000 -1.0000 1705481 1593296208.30 1.8284 59.9979 32.0000 0.0056 0.0057 10.1711 10.3067 0.8320 -1.0000 -1.0000 1705550 1593296208.40 1.8284 59.9979 32.0000 0.0054 0.0055 10.1290 10.2641 0.8323 -1.0000 -1.0000 1705620 1593296208.50 1.8284 59.9979 32.0000 0.0062 0.0063 10.1306 10.2658 0.8328 -1.0000 -1.0000 1705680 1593296208.60 1.8284 59.9979 32.0000 0.0057 0.0057 10.1826 10.3185 0.8322 -1.0000 -1.0000 1705750 1593296208.70 1.8284 59.9979 32.0000 0.0060 0.0060 10.1258 10.2607 0.8321 -1.0000 -1.0000 1705810 1593296208.80 1.8281 59.9979 32.0000 0.0050 0.0050 10.1656 10.3012 0.8322 -1.0000 -1.0000 1705890 1593296208.90 1.8274 59.9979 32.0000 0.0055 0.0056 10.2269 10.3634 0.8330 -1.0000 -1.0000 1705950 1593296209.00 1.8274 59.9979 32.0000 0.0057 0.0057 10.2308 10.3674 0.8322 -1.0000 -1.0000 1706010 1593296209.10 1.8274 59.9979 32.0000 0.0053 0.0053 10.2133 10.3497 0.8334 -1.0000 -1.0000 1706090 1593296209.20 1.8274 59.9979 32.0000 0.0059 0.0060 10.1755 10.3113 0.8328 -1.0000 -1.0000 1706330 1593296209.30 1.8274 59.9979 32.0000 0.0062 0.0063 10.1323 10.2675 0.8321 -1.0000 -1.0000 1706400 1593296209.40 1.8304 59.9979 32.0000 0.0055 0.0056 10.1635 10.2991 0.8322 -1.0000 -1.0000 1706470 1593296209.50 1.8304 59.9979 32.0000 0.0060 0.0061 10.1980 10.3340 0.8323 -1.0000 -1.0000 1706530 1593296209.60 1.8298 59.9993 32.0000 0.0058 0.0059 10.1865 10.3223 0.8315 -1.0000 -1.0000 1706600 1593296209.70 1.8298 59.9993 32.0000 0.0058 0.0058 10.1897 10.3255 0.8310 -1.0000 -1.0000 1706670 1593296209.80 1.8298 59.9993 32.0000 0.0057 0.0057 10.1590 10.2942 0.8312 -1.0000 -1.0000 1706730 1593296209.90 1.8298 59.9993 32.0000 0.0058 0.0059 10.1672 10.3029 0.8329 -1.0000 -1.0000 1706790 1593296210.00 1.8298 59.9993 32.0000 0.0060 0.0061 10.2066 10.3428 0.8323 -1.0000 -1.0000 1706860 1593296210.10 1.8298 59.9993 32.0000 0.0057 0.0057 10.1507 10.2861 0.8322 -1.0000 -1.0000 1706930 1593296210.20 1.8298 59.9993 32.0000 0.0064 0.0065 10.1487 10.2841 0.8322 -1.0000 -1.0000 1706990 1593296210.30 1.8298 59.9993 32.0000 0.0059 0.0060 10.1726 10.3084 0.8325 -1.0000 -1.0000 1707070 1593296210.40 1.8298 59.9993 32.0000 0.0059 0.0059 10.1813 10.3172 0.8333 -1.0000 -1.0000 1707130 1593296210.50 1.8298 59.9993 32.0000 0.0057 0.0057 10.1962 10.3324 0.8331 -1.0000 -1.0000 1707190 1593296210.60 1.8298 59.9993 32.0000 0.0058 0.0058 10.1717 10.3074 0.8321 -1.0000 -1.0000 1707260 1593296210.70 1.8298 59.9993 32.0000 0.0059 0.0059 10.2089 10.3452 0.8327 -1.0000 -1.0000 1707329 1593296210.80 1.8299 59.9993 32.0000 0.0051 0.0052 10.1605 10.2960 0.8319 -1.0000 -1.0000 1707399 1593296210.90 1.8299 59.9993 32.0000 0.0058 0.0058 10.1718 10.3077 0.8336 -1.0000 -1.0000 1707470 1593296211.00 1.8299 59.9993 32.0000 0.0057 0.0058 10.2323 10.3690 0.8331 -1.0000 -1.0000 1707529 1593296211.10 1.8299 59.9993 32.0000 0.0057 0.0058 10.2181 10.3545 0.8321 -1.0000 -1.0000 1707609 1593296211.20 1.8299 59.9993 32.0000 0.0054 0.0054 10.1363 10.2716 0.8320 -1.0000 -1.0000 1707669 1593296211.30 1.8299 59.9993 32.0000 0.0063 0.0063 10.1852 10.3209 0.8317 -1.0000 -1.0000 1708279 1593296211.40 1.8299 59.9993 32.0000 0.0062 0.0062 10.1658 10.3014 0.8325 -1.0000 -1.0000 1708349 1593296211.50 1.8299 59.9993 32.0000 0.0056 0.0057 10.2217 10.3582 0.8324 -1.0000 -1.0000 1708409 1593296211.60 1.8299 59.9993 32.0000 0.0056 0.0056 10.1135 10.2483 0.8315 -1.0000 -1.0000 1708469 1593296211.70 1.8299 59.9993 32.0000 0.0053 0.0054 10.1645 10.3002 0.8332 -1.0000 -1.0000 1708549 1593296211.80 1.8299 59.9993 32.0000 0.0055 0.0056 10.1598 10.2954 0.8324 -1.0000 -1.0000 1708609 1593296211.90 1.8299 59.9993 32.0000 0.0051 0.0052 10.1908 10.3268 0.8329 -1.0000 -1.0000 1708669 1593296212.00 1.8294 59.9993 32.0000 0.0056 0.0057 10.1938 10.3297 0.8317 -1.0000 -1.0000 1708739 1593296212.10 1.8294 59.9993 32.0000 0.0059 0.0059 10.1778 10.3137 0.8333 -1.0000 -1.0000 1708809 1593296212.20 1.8294 59.9993 32.0000 0.0055 0.0055 10.1377 10.2730 0.8324 -1.0000 -1.0000 1708869 1593296212.30 1.8294 59.9993 32.0000 0.0055 0.0056 10.1790 10.3147 0.8319 -1.0000 -1.0000 1709039 1593296212.40 1.8294 59.9993 32.0000 0.0055 0.0056 10.1420 10.2772 0.8313 -1.0000 -1.0000 1709099 1593296212.50 1.8294 59.9993 32.0000 0.0052 0.0052 10.1575 10.2933 0.8337 -1.0000 -1.0000 1709169 1593296212.60 1.8298 59.9993 32.0000 0.0058 0.0058 10.1524 10.2879 0.8327 -1.0000 -1.0000 1709238 1593296212.70 1.8298 59.9993 32.0000 0.0057 0.0058 10.1592 10.2949 0.8333 -1.0000 -1.0000 1709299 1593296212.80 1.8298 59.9993 32.0000 0.0058 0.0059 10.1522 10.2877 0.8325 -1.0000 -1.0000 1709378 1593296212.90 1.8298 59.9993 32.0000 0.0058 0.0059 10.1330 10.2682 0.8328 -1.0000 -1.0000 1709438 1593296213.00 1.8298 59.9993 32.0000 0.0061 0.0062 10.1527 10.2883 0.8333 -1.0000 -1.0000 1709498 1593296213.10 1.8298 59.9993 32.0000 0.0059 0.0059 10.1719 10.3077 0.8329 -1.0000 -1.0000 1709568 1593296213.20 1.8298 59.9993 32.0000 0.0054 0.0055 10.1790 10.3149 0.8322 -1.0000 -1.0000 1709638 1593296213.30 1.8298 59.9993 32.0000 0.0051 0.0052 10.1874 10.3233 0.8327 -1.0000 -1.0000 1709768 1593296213.40 1.8298 59.9993 32.0000 0.0058 0.0059 10.2233 10.3597 0.8318 -1.0000 -1.0000 1709838 1593296213.50 1.8298 59.9993 32.0000 0.0052 0.0052 10.1796 10.3154 0.8328 -1.0000 -1.0000 1709898 1593296213.60 1.8298 59.9993 32.0000 0.0059 0.0060 10.1800 10.3158 0.8318 -1.0000 -1.0000 1709968 1593296213.70 1.8309 59.9993 32.0000 0.0052 0.0053 10.1765 10.3124 0.8328 -1.0000 -1.0000 1710038 1593296213.80 1.8313 59.9993 32.0000 0.0055 0.0056 10.1326 10.2677 0.8323 -1.0000 -1.0000 1710308 1593296213.90 1.8313 59.9993 32.0000 0.0054 0.0055 10.1330 10.2683 0.8331 -1.0000 -1.0000 1710368 1593296214.00 1.8313 59.9993 32.0000 0.0059 0.0060 10.1542 10.2899 0.8333 -1.0000 -1.0000 1710448 1593296214.10 1.8313 59.9993 32.0000 0.0058 0.0058 10.1414 10.2768 0.8326 -1.0000 -1.0000 1710508 1593296214.20 1.8313 59.9993 32.0000 0.0058 0.0059 10.1559 10.2914 0.8319 -1.0000 -1.0000 1710568 1593296214.30 1.8306 59.9993 32.0000 0.0061 0.0061 10.1606 10.2961 0.8319 -1.0000 -1.0000 1710648 1593296214.40 1.8291 59.9993 32.0000 0.0059 0.0059 10.1291 10.2642 0.8321 -1.0000 -1.0000 1710818 1593296214.50 1.8291 59.9993 32.0000 0.0059 0.0059 10.1300 10.2652 0.8321 -1.0000 -1.0000 1710888 1593296214.60 1.8291 59.9993 32.0000 0.0055 0.0056 10.1885 10.3244 0.8320 -1.0000 -1.0000 1710958 1593296214.70 1.8291 59.9993 32.0000 0.0058 0.0059 10.2086 10.3448 0.8326 -1.0000 -1.0000 1711018 1593296214.80 1.8291 59.9993 32.0000 0.0051 0.0051 10.1771 10.3129 0.8325 -1.0000 -1.0000 1711088 1593296214.90 1.8301 60.0008 32.0000 0.0053 0.0053 10.1519 10.2873 0.8323 -1.0000 -1.0000 1711268 1593296215.00 1.8301 60.0008 32.0000 0.0058 0.0059 10.1782 10.3140 0.8324 -1.0000 -1.0000 1711337 1593296215.10 1.8301 60.0008 32.0000 0.0058 0.0058 10.1613 10.2970 0.8327 -1.0000 -1.0000 1711407 1593296215.20 1.8301 60.0008 32.0000 0.0052 0.0052 10.1919 10.3281 0.8333 -1.0000 -1.0000 1711467 1593296215.30 1.8301 60.0008 32.0000 0.0061 0.0062 10.1365 10.2718 0.8324 -1.0000 -1.0000 1711527 1593296215.40 1.8301 60.0008 32.0000 0.0060 0.0060 10.1992 10.3354 0.8328 -1.0000 -1.0000 1711767 1593296215.50 1.8319 60.0008 32.0000 0.0047 0.0048 10.2110 10.3473 0.8329 -1.0000 -1.0000 1711837 1593296215.60 1.8319 60.0008 32.0000 0.0061 0.0061 10.1643 10.3000 0.8330 -1.0000 -1.0000 1711897 1593296215.70 1.8319 60.0008 32.0000 0.0060 0.0060 10.2122 10.3485 0.8330 -1.0000 -1.0000 1711967 1593296215.80 1.8319 60.0008 32.0000 0.0057 0.0058 10.1281 10.2632 0.8321 -1.0000 -1.0000 1712027 1593296215.90 1.8319 60.0008 32.0000 0.0058 0.0059 10.1874 10.3233 0.8328 -1.0000 -1.0000 1712337 1593296216.00 1.8317 60.0008 32.0000 0.0058 0.0059 10.1927 10.3288 0.8333 -1.0000 -1.0000 1712417 1593296216.10 1.8270 60.0008 32.0000 0.0059 0.0059 10.1886 10.3246 0.8327 -1.0000 -1.0000 1712477 1593296216.20 1.8270 60.0008 32.0000 0.0053 0.0054 10.1656 10.3012 0.8322 -1.0000 -1.0000 1712537 1593296216.30 1.8270 60.0008 32.0000 0.0057 0.0058 10.1427 10.2780 0.8323 -1.0000 -1.0000 1712617 1593296216.40 1.8270 60.0008 32.0000 0.0055 0.0056 10.1306 10.2658 0.8323 -1.0000 -1.0000 1712687 1593296216.50 1.8270 60.0008 32.0000 0.0057 0.0058 10.1191 10.2541 0.8326 -1.0000 -1.0000 1712747 1593296216.60 1.8302 60.0008 32.0000 0.0058 0.0059 10.1675 10.3034 0.8334 -1.0000 -1.0000 1712827 1593296216.70 1.8302 60.0008 32.0000 0.0052 0.0053 10.1356 10.2708 0.8322 -1.0000 -1.0000 1712887 1593296216.80 1.8302 60.0008 32.0000 0.0058 0.0059 10.1398 10.2750 0.8313 -1.0000 -1.0000 1712957 1593296216.90 1.8302 60.0008 32.0000 0.0049 0.0050 10.1984 10.3343 0.8317 -1.0000 -1.0000 1713287 1593296217.00 1.8302 60.0008 32.0000 0.0063 0.0064 10.1929 10.3290 0.8329 -1.0000 -1.0000 1713346 1593296217.10 1.8302 60.0008 32.0000 0.0056 0.0057 10.1655 10.3011 0.8316 -1.0000 -1.0000 1713426 1593296217.20 1.8315 60.0008 32.0000 0.0057 0.0058 10.2659 10.4030 0.8328 -1.0000 -1.0000 1713486 1593296217.30 1.8315 60.0008 32.0000 0.0066 0.0066 10.1557 10.2911 0.8322 -1.0000 -1.0000 1713546 1593296217.40 1.8315 60.0008 32.0000 0.0058 0.0059 10.1453 10.2807 0.8326 -1.0000 -1.0000 1713836 1593296217.50 1.8315 60.0008 32.0000 0.0054 0.0054 10.1150 10.2496 0.8312 -1.0000 -1.0000 1713896 1593296217.60 1.8315 60.0008 32.0000 0.0056 0.0056 10.0754 10.2098 0.8324 -1.0000 -1.0000 1713956 1593296217.70 1.8271 60.0008 32.0000 0.0057 0.0058 10.0928 10.2273 0.8314 -1.0000 -1.0000 1714026 1593296217.80 1.8271 60.0008 32.0000 0.0061 0.0062 10.1331 10.2682 0.8320 -1.0000 -1.0000 1714096 1593296217.90 1.8271 60.0008 32.0000 0.0055 0.0056 10.1401 10.2754 0.8320 -1.0000 -1.0000 1714926 1593296218.00 1.8271 60.0008 32.0000 0.0058 0.0059 10.1628 10.2985 0.8325 -1.0000 -1.0000 1714996 1593296218.10 1.8271 60.0008 32.0000 0.0049 0.0049 10.1608 10.2964 0.8329 -1.0000 -1.0000 1715055 1593296218.20 1.8280 60.0008 32.0000 0.0054 0.0055 10.1344 10.2696 0.8315 -1.0000 -1.0000 1715125 1593296218.30 1.8281 60.0008 32.0000 0.0056 0.0057 10.1870 10.3232 0.8335 -1.0000 -1.0000 1715195 1593296218.40 1.8281 60.0008 32.0000 0.0054 0.0055 10.1790 10.3148 0.8322 -1.0000 -1.0000 1715255 1593296218.50 1.8281 60.0008 32.0000 0.0060 0.0061 10.1538 10.2893 0.8326 -1.0000 -1.0000 1715325 1593296218.60 1.8281 60.0008 32.0000 0.0056 0.0057 10.1799 10.3156 0.8319 -1.0000 -1.0000 1715395 1593296218.70 1.8281 60.0008 32.0000 0.0058 0.0059 10.1672 10.3029 0.8332 -1.0000 -1.0000 1715455 1593296218.80 1.8306 60.0008 32.0000 0.0056 0.0057 10.1370 10.2723 0.8324 -1.0000 -1.0000 1715525 1593296218.90 1.8306 60.0008 32.0000 0.0051 0.0051 10.1133 10.2481 0.8320 -1.0000 -1.0000 1715605 1593296219.00 1.8306 60.0008 32.0000 0.0058 0.0059 10.1377 10.2730 0.8331 -1.0000 -1.0000 1715745 1593296219.10 1.8306 60.0008 32.0000 0.0053 0.0054 10.1601 10.2957 0.8324 -1.0000 -1.0000 1715815 1593296219.20 1.8306 60.0008 32.0000 0.0063 0.0064 10.1260 10.2611 0.8323 -1.0000 -1.0000 1715875 1593296219.30 1.8310 60.0008 32.0000 0.0057 0.0057 10.1341 10.2693 0.8325 -1.0000 -1.0000 1715945 1593296219.40 1.8311 60.0008 32.0000 0.0058 0.0059 10.1806 10.3164 0.8320 -1.0000 -1.0000 1716015 1593296219.50 1.8311 60.0008 32.0000 0.0061 0.0062 10.1378 10.2730 0.8324 -1.0000 -1.0000 1716075 1593296219.60 1.8311 60.0008 32.0000 0.0054 0.0055 10.1760 10.3118 0.8323 -1.0000 -1.0000 1716145 1593296219.70 1.8311 60.0008 32.0000 0.0058 0.0059 10.1609 10.2964 0.8318 -1.0000 -1.0000 1716215 1593296219.80 1.8311 60.0008 32.0000 0.0060 0.0060 10.1435 10.2788 0.8321 -1.0000 -1.0000 1716275 1593296219.90 1.8311 60.0008 32.0000 0.0058 0.0059 10.2112 10.3477 0.8343 -1.0000 -1.0000 1716345 1593296220.00 1.8311 60.0008 32.0000 0.0059 0.0059 10.1678 10.3037 0.8331 -1.0000 -1.0000 1716415 1593296220.10 1.8311 60.0008 32.0000 0.0056 0.0057 10.1768 10.3125 0.8327 -1.0000 -1.0000 1716475 1593296220.20 1.8311 60.0008 32.0000 0.0056 0.0057 10.1386 10.2739 0.8323 -1.0000 -1.0000 1716545 1593296220.30 1.8311 60.0008 32.0000 0.0058 0.0059 10.1892 10.3253 0.8331 -1.0000 -1.0000 1716615 1593296220.40 1.8311 60.0008 32.0000 0.0057 0.0057 10.1959 10.3321 0.8329 -1.0000 -1.0000 1716675 1593296220.50 1.8311 60.0008 32.0000 0.0054 0.0055 10.1862 10.3221 0.8321 -1.0000 -1.0000 1716735 1593296220.60 1.8307 60.0008 32.0000 0.0055 0.0055 10.1543 10.2899 0.8324 -1.0000 -1.0000 1716815 1593296220.70 1.8307 60.0008 32.0000 0.0052 0.0053 10.1211 10.2561 0.8328 -1.0000 -1.0000 1716875 1593296220.80 1.8307 60.0008 32.0000 0.0058 0.0059 10.1428 10.2782 0.8330 -1.0000 -1.0000 1716944 1593296220.90 1.8307 60.0008 32.0000 0.0056 0.0056 10.0944 10.2291 0.8326 -1.0000 -1.0000 1717014 1593296221.00 1.8307 60.0008 32.0000 0.0056 0.0056 10.1351 10.2704 0.8321 -1.0000 -1.0000 1717604 1593296221.10 1.8307 60.0008 32.0000 0.0054 0.0055 10.1921 10.3281 0.8325 -1.0000 -1.0000 1717674 1593296221.20 1.8306 60.0008 32.0000 0.0061 0.0061 10.1447 10.2801 0.8325 -1.0000 -1.0000 1717744 1593296221.30 1.8302 60.0008 32.0000 0.0056 0.0056 10.1006 10.2354 0.8325 -1.0000 -1.0000 1717804 1593296221.40 1.8302 60.0008 32.0000 0.0059 0.0059 10.2143 10.3506 0.8327 -1.0000 -1.0000 1717884 1593296221.50 1.8302 60.0008 32.0000 0.0053 0.0054 10.2042 10.3403 0.8318 -1.0000 -1.0000 1717944 1593296221.60 1.8302 60.0008 32.0000 0.0059 0.0060 10.1577 10.2931 0.8317 -1.0000 -1.0000 1718004 1593296221.70 1.8302 60.0008 32.0000 0.0054 0.0054 10.1524 10.2879 0.8327 -1.0000 -1.0000 1718074 1593296221.80 1.8302 60.0008 32.0000 0.0053 0.0054 10.1278 10.2629 0.8322 -1.0000 -1.0000 1718144 1593296221.90 1.8311 60.0008 32.0000 0.0059 0.0060 10.1435 10.2788 0.8330 -1.0000 -1.0000 1718204 1593296222.00 1.8311 60.0008 32.0000 0.0060 0.0060 10.1723 10.3080 0.8326 -1.0000 -1.0000 1718544 1593296222.10 1.8311 60.0008 32.0000 0.0055 0.0056 10.1779 10.3138 0.8326 -1.0000 -1.0000 1718614 1593296222.20 1.8311 60.0008 32.0000 0.0058 0.0059 10.1220 10.2571 0.8326 -1.0000 -1.0000 1718674 1593296222.30 1.8311 60.0008 32.0000 0.0058 0.0059 10.1085 10.2434 0.8331 -1.0000 -1.0000 1718743 1593296222.40 1.8312 60.0008 32.0000 0.0058 0.0059 10.1326 10.2680 0.8333 -1.0000 -1.0000 1718813 1593296222.50 1.8312 60.0008 32.0000 0.0059 0.0059 10.1904 10.3265 0.8334 -1.0000 -1.0000 1718874 1593296222.60 1.8312 60.0008 32.0000 0.0058 0.0058 10.1859 10.3219 0.8324 -1.0000 -1.0000 1718943 1593296222.70 1.8312 60.0008 32.0000 0.0057 0.0057 10.1816 10.3174 0.8322 -1.0000 -1.0000 1719004 1593296222.80 1.8312 60.0008 32.0000 0.0059 0.0060 10.2086 10.3449 0.8325 -1.0000 -1.0000 1719083 1593296222.90 1.8310 60.0008 32.0000 0.0057 0.0058 10.1777 10.3136 0.8323 -1.0000 -1.0000 1719143 1593296223.00 1.8306 60.0008 32.0000 0.0060 0.0061 10.1425 10.2778 0.8324 -1.0000 -1.0000 1719203 1593296223.10 1.8306 60.0008 32.0000 0.0058 0.0058 10.1990 10.3352 0.8330 -1.0000 -1.0000 1719793 1593296223.20 1.8306 60.0008 32.0000 0.0059 0.0060 10.1428 10.2781 0.8327 -1.0000 -1.0000 1719893 1593296223.30 1.8306 60.0008 32.0000 0.0060 0.0061 10.1464 10.2818 0.8320 -1.0000 -1.0000 1719953 1593296223.40 1.8306 60.0008 32.0000 0.0060 0.0061 10.1550 10.2905 0.8325 -1.0000 -1.0000 1720023 1593296223.50 1.8280 60.0008 32.0000 0.0063 0.0064 10.1069 10.2418 0.8327 -1.0000 -1.0000 1720093 1593296223.60 1.8280 60.0008 32.0000 0.0057 0.0058 10.1365 10.2718 0.8323 -1.0000 -1.0000 1720153 1593296223.70 1.8280 60.0008 32.0000 0.0056 0.0057 10.1551 10.2906 0.8317 -1.0000 -1.0000 1720223 1593296223.80 1.8280 60.0008 32.0000 0.0055 0.0055 10.1481 10.2834 0.8315 -1.0000 -1.0000 1720283 1593296223.90 1.8280 60.0008 32.0000 0.0057 0.0058 10.2281 10.3647 0.8342 -1.0000 -1.0000 1720353 1593296224.00 1.8283 60.0008 32.0000 0.0057 0.0057 10.2139 10.3502 0.8326 -1.0000 -1.0000 1720423 1593296224.10 1.8298 60.0008 32.0000 0.0062 0.0063 10.1521 10.2875 0.8323 -1.0000 -1.0000 1720493 1593296224.20 1.8298 60.0008 32.0000 0.0059 0.0060 10.1603 10.2959 0.8323 -1.0000 -1.0000 1720553 1593296224.30 1.8298 60.0008 32.0000 0.0060 0.0060 10.1357 10.2709 0.8317 -1.0000 -1.0000 1720642 1593296224.40 1.8298 60.0008 32.0000 0.0061 0.0062 10.1567 10.2921 0.8324 -1.0000 -1.0000 1720703 1593296224.50 1.8298 60.0008 32.0000 0.0057 0.0058 10.1348 10.2699 0.8313 -1.0000 -1.0000 1720772 1593296224.60 1.8294 60.0001 32.0000 0.0053 0.0054 10.1012 10.2359 0.8325 -1.0000 -1.0000 1721372 1593296224.70 1.8293 59.9999 32.0000 0.0066 0.0066 10.1620 10.2977 0.8329 -1.0000 -1.0000 1721432 1593296224.80 1.8293 59.9999 32.0000 0.0061 0.0062 10.1675 10.3032 0.8326 -1.0000 -1.0000 1721502 1593296224.90 1.8293 59.9999 32.0000 0.0058 0.0059 10.2062 10.3420 0.8308 -1.0000 -1.0000 1721562 1593296225.00 1.8293 59.9999 32.0000 0.0060 0.0061 10.1553 10.2908 0.8327 -1.0000 -1.0000 1721632 1593296225.10 1.8293 59.9999 32.0000 0.0059 0.0059 10.1481 10.2836 0.8320 -1.0000 -1.0000 1721702 1593296225.20 1.8294 59.9999 32.0000 0.0056 0.0056 10.1853 10.3213 0.8332 -1.0000 -1.0000 1721762 1593296225.30 1.8296 59.9999 32.0000 0.0057 0.0058 10.1699 10.3056 0.8323 -1.0000 -1.0000 1721822 1593296225.40 1.8296 59.9999 32.0000 0.0058 0.0059 10.2120 10.3481 0.8317 -1.0000 -1.0000 1721902 1593296225.50 1.8296 59.9999 32.0000 0.0056 0.0056 10.1000 10.2346 0.8316 -1.0000 -1.0000 1721962 1593296225.60 1.8296 59.9999 32.0000 0.0056 0.0056 10.1247 10.2595 0.8304 -1.0000 -1.0000 1722022 1593296225.70 1.8296 59.9999 32.0000 0.0058 0.0059 10.1164 10.2513 0.8318 -1.0000 -1.0000 1722092 1593296225.80 1.8296 59.9999 32.0000 0.0054 0.0055 10.1233 10.2586 0.8340 -1.0000 -1.0000 1722162 1593296225.90 1.8296 59.9999 32.0000 0.0055 0.0056 10.1136 10.2487 0.8328 -1.0000 -1.0000 1722222 1593296226.00 1.8296 59.9999 32.0000 0.0058 0.0058 10.1067 10.2417 0.8329 -1.0000 -1.0000 1722302 1593296226.10 1.8296 59.9999 32.0000 0.0059 0.0059 10.1477 10.2831 0.8317 -1.0000 -1.0000 1722362 1593296226.20 1.8296 59.9999 32.0000 0.0053 0.0053 10.1675 10.3030 0.8312 -1.0000 -1.0000 1722422 1593296226.30 1.8294 59.9999 32.0000 0.0055 0.0056 10.1293 10.2645 0.8328 -1.0000 -1.0000 1722492 1593296226.40 1.8293 59.9999 32.0000 0.0056 0.0056 10.1585 10.2940 0.8319 -1.0000 -1.0000 1722562 1593296226.50 1.8293 59.9999 32.0000 0.0055 0.0056 10.1391 10.2742 0.8320 -1.0000 -1.0000 1722621 1593296226.60 1.8293 59.9999 32.0000 0.0059 0.0059 10.1491 10.2845 0.8322 -1.0000 -1.0000 1722692 1593296226.70 1.8293 59.9999 32.0000 0.0060 0.0061 10.1254 10.2603 0.8310 -1.0000 -1.0000 1722791 1593296226.80 1.8293 59.9999 32.0000 0.0057 0.0058 10.1481 10.2835 0.8327 -1.0000 -1.0000 1722861 1593296226.90 1.8293 59.9999 32.0000 0.0057 0.0057 10.1377 10.2731 0.8327 -1.0000 -1.0000 1722921 1593296227.00 1.8299 59.9999 32.0000 0.0056 0.0057 10.1447 10.2800 0.8321 -1.0000 -1.0000 1722981 1593296227.10 1.8314 59.9999 32.0000 0.0059 0.0059 10.1411 10.2764 0.8329 -1.0000 -1.0000 1723061 1593296227.20 1.8314 59.9999 32.0000 0.0056 0.0056 10.1150 10.2500 0.8328 -1.0000 -1.0000 1723791 1593296227.30 1.8314 59.9999 32.0000 0.0061 0.0062 10.1308 10.2661 0.8324 -1.0000 -1.0000 1723851 1593296227.40 1.8314 59.9999 32.0000 0.0057 0.0058 10.1451 10.2805 0.8329 -1.0000 -1.0000 1723921 1593296227.50 1.8314 59.9999 32.0000 0.0058 0.0058 10.1358 10.2710 0.8317 -1.0000 -1.0000 1723991 1593296227.60 1.8301 59.9999 32.0000 0.0060 0.0061 10.1124 10.2472 0.8320 -1.0000 -1.0000 1724051 1593296227.70 1.8297 59.9999 32.0000 0.0057 0.0057 10.1552 10.2905 0.8319 -1.0000 -1.0000 1724241 1593296227.80 1.8297 59.9999 32.0000 0.0054 0.0054 10.1426 10.2780 0.8325 -1.0000 -1.0000 1724321 1593296227.90 1.8297 59.9999 32.0000 0.0055 0.0055 10.1257 10.2608 0.8329 -1.0000 -1.0000 1724391 1593296228.00 1.8297 59.9999 32.0000 0.0059 0.0059 10.0982 10.2328 0.8315 -1.0000 -1.0000 1724461 1593296228.10 1.8297 59.9999 32.0000 0.0057 0.0057 10.1064 10.2412 0.8322 -1.0000 -1.0000 1724520 1593296228.20 1.8308 59.9999 32.0000 0.0053 0.0054 10.1503 10.2857 0.8323 -1.0000 -1.0000 1724750 1593296228.30 1.8308 59.9999 32.0000 0.0061 0.0061 10.1268 10.2619 0.8322 -1.0000 -1.0000 1724830 1593296228.40 1.8308 59.9999 32.0000 0.0058 0.0059 10.1763 10.3122 0.8319 -1.0000 -1.0000 1724890 1593296228.50 1.8308 59.9999 32.0000 0.0061 0.0061 10.1525 10.2880 0.8325 -1.0000 -1.0000 1724950 1593296228.60 1.8308 59.9999 32.0000 0.0058 0.0059 10.1852 10.3211 0.8324 -1.0000 -1.0000 1725040 1593296228.70 1.8281 59.9999 32.0000 0.0057 0.0058 10.1356 10.2706 0.8301 -1.0000 -1.0000 1725300 1593296228.80 1.8281 59.9999 32.0000 0.0059 0.0060 10.1422 10.2775 0.8326 -1.0000 -1.0000 1725370 1593296228.90 1.8281 59.9999 32.0000 0.0059 0.0059 10.1584 10.2938 0.8318 -1.0000 -1.0000 1725430 1593296229.00 1.8281 59.9999 32.0000 0.0056 0.0057 10.1556 10.2910 0.8317 -1.0000 -1.0000 1725500 1593296229.10 1.8281 59.9999 32.0000 0.0057 0.0057 10.1209 10.2558 0.8321 -1.0000 -1.0000 1725570 1593296229.20 1.8281 59.9999 32.0000 0.0060 0.0061 10.1548 10.2904 0.8328 -1.0000 -1.0000 1725640 1593296229.30 1.8309 59.9999 32.0000 0.0061 0.0062 10.1396 10.2749 0.8319 -1.0000 -1.0000 1725770 1593296229.40 1.8309 59.9999 32.0000 0.0054 0.0054 10.1467 10.2821 0.8329 -1.0000 -1.0000 1725840 1593296229.50 1.8309 59.9999 32.0000 0.0058 0.0059 10.1710 10.3069 0.8331 -1.0000 -1.0000 1725900 1593296229.60 1.8309 59.9999 32.0000 0.0057 0.0058 10.1475 10.2830 0.8331 -1.0000 -1.0000 1725960 1593296229.70 1.8309 59.9999 32.0000 0.0057 0.0058 10.1638 10.2995 0.8324 -1.0000 -1.0000 1726040 1593296229.80 1.8307 60.0008 32.0000 0.0058 0.0058 10.1170 10.2520 0.8318 -1.0000 -1.0000 1726299 1593296229.90 1.8307 60.0009 32.0000 0.0056 0.0057 10.1282 10.2634 0.8327 -1.0000 -1.0000 1726359 1593296230.00 1.8307 60.0009 32.0000 0.0063 0.0064 10.1605 10.2961 0.8325 -1.0000 -1.0000 1726429 1593296230.10 1.8307 60.0009 32.0000 0.0045 0.0046 10.2037 10.3399 0.8326 -1.0000 -1.0000 1726490 1593296230.20 1.8307 60.0009 32.0000 0.0059 0.0059 10.1478 10.2832 0.8329 -1.0000 -1.0000 1726559 1593296230.30 1.8307 60.0009 32.0000 0.0056 0.0057 10.1531 10.2884 0.8319 -1.0000 -1.0000 1726759 1593296230.40 1.8291 60.0009 32.0000 0.0056 0.0057 10.1314 10.2667 0.8324 -1.0000 -1.0000 1726829 1593296230.50 1.8291 60.0009 32.0000 0.0054 0.0054 10.1099 10.2448 0.8331 -1.0000 -1.0000 1726889 1593296230.60 1.8291 60.0009 32.0000 0.0056 0.0056 10.2264 10.3630 0.8327 -1.0000 -1.0000 1726959 1593296230.70 1.8291 60.0009 32.0000 0.0055 0.0056 10.1647 10.3003 0.8321 -1.0000 -1.0000 1727029 1593296230.80 1.8291 60.0009 32.0000 0.0059 0.0060 10.1533 10.2888 0.8330 -1.0000 -1.0000 1727109 1593296230.90 1.8308 60.0009 32.0000 0.0055 0.0056 10.0899 10.2245 0.8319 -1.0000 -1.0000 1727169 1593296231.00 1.8308 60.0009 32.0000 0.0059 0.0060 10.1265 10.2616 0.8327 -1.0000 -1.0000 1727229 1593296231.10 1.8308 60.0009 32.0000 0.0057 0.0058 10.1107 10.2456 0.8326 -1.0000 -1.0000 1727299 1593296231.20 1.8308 60.0009 32.0000 0.0057 0.0058 10.1306 10.2658 0.8323 -1.0000 -1.0000 1727369 1593296231.30 1.8308 60.0009 32.0000 0.0061 0.0061 10.1143 10.2492 0.8328 -1.0000 -1.0000 1727649 1593296231.40 1.8308 60.0009 32.0000 0.0055 0.0056 10.0730 10.2075 0.8328 -1.0000 -1.0000 1727719 1593296231.50 1.8303 60.0009 32.0000 0.0056 0.0056 10.1134 10.2483 0.8323 -1.0000 -1.0000 1727779 1593296231.60 1.8303 60.0009 32.0000 0.0051 0.0052 10.0915 10.2262 0.8328 -1.0000 -1.0000 1727859 1593296231.70 1.8303 60.0009 32.0000 0.0057 0.0058 10.1438 10.2790 0.8314 -1.0000 -1.0000 1727929 1593296231.80 1.8303 60.0009 32.0000 0.0059 0.0060 10.1462 10.2815 0.8322 -1.0000 -1.0000 1728059 1593296231.90 1.8303 60.0009 32.0000 0.0058 0.0059 10.1365 10.2717 0.8322 -1.0000 -1.0000 1728118 1593296232.00 1.8283 60.0009 32.0000 0.0056 0.0057 10.1483 10.2836 0.8320 -1.0000 -1.0000 1728189 1593296232.10 1.8283 60.0009 32.0000 0.0057 0.0057 10.1340 10.2693 0.8330 -1.0000 -1.0000 1728248 1593296232.20 1.8283 60.0009 32.0000 0.0058 0.0059 10.1725 10.3083 0.8321 -1.0000 -1.0000 1728318 1593296232.30 1.8283 60.0009 32.0000 0.0058 0.0058 10.1390 10.2742 0.8325 -1.0000 -1.0000 1728808 1593296232.40 1.8283 60.0009 32.0000 0.0059 0.0059 10.1229 10.2579 0.8315 -1.0000 -1.0000 1728868 1593296232.50 1.8288 60.0009 32.0000 0.0055 0.0056 10.1632 10.2989 0.8327 -1.0000 -1.0000 1728938 1593296232.60 1.8296 60.0009 32.0000 0.0059 0.0059 10.2104 10.3466 0.8324 -1.0000 -1.0000 1729008 1593296232.70 1.8296 60.0009 32.0000 0.0055 0.0056 10.1294 10.2645 0.8317 -1.0000 -1.0000 1729078 1593296232.80 1.8296 60.0009 32.0000 0.0055 0.0055 10.1777 10.3136 0.8332 -1.0000 -1.0000 1729288 1593296232.90 1.8296 60.0009 32.0000 0.0056 0.0056 10.1566 10.2920 0.8321 -1.0000 -1.0000 1729348 1593296233.00 1.8296 60.0009 32.0000 0.0057 0.0057 10.1211 10.2561 0.8325 -1.0000 -1.0000 1729408 1593296233.10 1.8308 60.0009 32.0000 0.0059 0.0059 10.1134 10.2484 0.8328 -1.0000 -1.0000 1729488 1593296233.20 1.8326 60.0009 32.0000 0.0057 0.0057 10.1119 10.2468 0.8316 -1.0000 -1.0000 1729548 1593296233.30 1.8326 60.0009 32.0000 0.0060 0.0061 10.1804 10.3162 0.8324 -1.0000 -1.0000 1729768 1593296233.40 1.8326 60.0009 32.0000 0.0061 0.0061 10.1925 10.3285 0.8323 -1.0000 -1.0000 1729848 1593296233.50 1.8326 60.0009 32.0000 0.0060 0.0061 10.1432 10.2785 0.8317 -1.0000 -1.0000 1729908 1593296233.60 1.8326 60.0009 32.0000 0.0059 0.0060 10.1078 10.2425 0.8315 -1.0000 -1.0000 1729968 1593296233.70 1.8326 60.0009 32.0000 0.0059 0.0059 10.0562 10.1906 0.8330 -1.0000 -1.0000 1730037 1593296233.80 1.8267 60.0009 32.0000 0.0062 0.0063 10.1107 10.2455 0.8324 -1.0000 -1.0000 1730277 1593296233.90 1.8267 60.0009 32.0000 0.0061 0.0062 10.1645 10.3003 0.8331 -1.0000 -1.0000 1730337 1593296234.00 1.8267 60.0009 32.0000 0.0060 0.0060 10.1265 10.2618 0.8330 -1.0000 -1.0000 1730407 1593296234.10 1.8267 60.0009 32.0000 0.0058 0.0059 10.1227 10.2577 0.8320 -1.0000 -1.0000 1730477 1593296234.20 1.8267 60.0009 32.0000 0.0059 0.0060 10.1523 10.2879 0.8336 -1.0000 -1.0000 1730537 1593296234.30 1.8287 60.0009 32.0000 0.0057 0.0058 10.1607 10.2964 0.8331 -1.0000 -1.0000 1730607 1593296234.40 1.8296 60.0009 32.0000 0.0060 0.0060 10.1748 10.3105 0.8326 -1.0000 -1.0000 1730797 1593296234.50 1.8296 60.0009 32.0000 0.0056 0.0057 10.1951 10.3310 0.8316 -1.0000 -1.0000 1730857 1593296234.60 1.8296 60.0009 32.0000 0.0054 0.0054 10.1884 10.3244 0.8324 -1.0000 -1.0000 1730937 1593296234.70 1.8296 60.0009 32.0000 0.0060 0.0061 10.1291 10.2642 0.8327 -1.0000 -1.0000 1730997 1593296234.80 1.8296 60.0009 32.0000 0.0059 0.0060 10.1669 10.3026 0.8327 -1.0000 -1.0000 1731067 1593296234.90 1.8267 60.0005 32.0000 0.0058 0.0059 10.0894 10.2241 0.8326 -1.0000 -1.0000 1731277 1593296235.00 1.8267 60.0005 32.0000 0.0059 0.0060 10.1260 10.2612 0.8337 -1.0000 -1.0000 1731337 1593296235.10 1.8267 60.0005 32.0000 0.0056 0.0056 10.1162 10.2511 0.8319 -1.0000 -1.0000 1731407 1593296235.20 1.8267 60.0005 32.0000 0.0055 0.0055 10.1463 10.2818 0.8326 -1.0000 -1.0000 1731467 1593296235.30 1.8267 60.0005 32.0000 0.0058 0.0058 10.1604 10.2959 0.8325 -1.0000 -1.0000 1731537 1593296235.40 1.8283 60.0005 32.0000 0.0061 0.0062 10.1518 10.2872 0.8323 -1.0000 -1.0000 1732016 1593296235.50 1.8290 60.0005 32.0000 0.0057 0.0058 10.0930 10.2276 0.8324 -1.0000 -1.0000 1732087 1593296235.60 1.8290 60.0005 32.0000 0.0053 0.0054 10.0817 10.2164 0.8337 -1.0000 -1.0000 1732146 1593296235.70 1.8290 60.0005 32.0000 0.0056 0.0057 10.1491 10.2844 0.8317 -1.0000 -1.0000 1732216 1593296235.80 1.8290 60.0005 32.0000 0.0060 0.0060 10.1127 10.2476 0.8329 -1.0000 -1.0000 1732276 1593296235.90 1.8290 60.0005 32.0000 0.0054 0.0055 10.1312 10.2665 0.8330 -1.0000 -1.0000 1732516 1593296236.00 1.8299 60.0005 32.0000 0.0058 0.0059 10.1397 10.2750 0.8326 -1.0000 -1.0000 1732586 1593296236.10 1.8299 60.0005 32.0000 0.0056 0.0056 10.1367 10.2719 0.8325 -1.0000 -1.0000 1732646 1593296236.20 1.8299 60.0005 32.0000 0.0058 0.0058 10.1338 10.2689 0.8335 -1.0000 -1.0000 1732706 1593296236.30 1.8299 60.0005 32.0000 0.0059 0.0060 10.1447 10.2800 0.8319 -1.0000 -1.0000 1732786 1593296236.40 1.8299 60.0005 32.0000 0.0055 0.0056 10.1596 10.2951 0.8316 -1.0000 -1.0000 1733016 1593296236.50 1.8312 60.0005 32.0000 0.0054 0.0055 10.0443 10.1784 0.8329 -1.0000 -1.0000 1733076 1593296236.60 1.8312 60.0005 32.0000 0.0050 0.0051 10.1119 10.2468 0.8328 -1.0000 -1.0000 1733146 1593296236.70 1.8312 60.0005 32.0000 0.0059 0.0060 10.0981 10.2330 0.8342 -1.0000 -1.0000 1733216 1593296236.80 1.8312 60.0005 32.0000 0.0058 0.0059 10.1420 10.2773 0.8324 -1.0000 -1.0000 1733286 1593296236.90 1.8312 60.0005 32.0000 0.0060 0.0061 10.1054 10.2402 0.8327 -1.0000 -1.0000 1733356 1593296237.00 1.8310 60.0005 32.0000 0.0058 0.0058 10.1448 10.2800 0.8317 -1.0000 -1.0000 1733426 1593296237.10 1.8287 60.0005 32.0000 0.0058 0.0059 10.0831 10.2176 0.8321 -1.0000 -1.0000 1733496 1593296237.20 1.8287 60.0005 32.0000 0.0056 0.0057 10.1063 10.2412 0.8332 -1.0000 -1.0000 1733556 1593296237.30 1.8287 60.0005 32.0000 0.0052 0.0053 10.1262 10.2613 0.8320 -1.0000 -1.0000 1733616 1593296237.40 1.8287 60.0005 32.0000 0.0060 0.0061 10.1662 10.3017 0.8319 -1.0000 -1.0000 1733696 1593296237.50 1.8287 60.0005 32.0000 0.0058 0.0059 10.1319 10.2671 0.8328 -1.0000 -1.0000 1733755 1593296237.60 1.8291 60.0005 32.0000 0.0048 0.0049 10.1434 10.2788 0.8324 -1.0000 -1.0000 1733815 1593296237.70 1.8291 60.0005 32.0000 0.0062 0.0063 10.1210 10.2561 0.8329 -1.0000 -1.0000 1733895 1593296237.80 1.8291 60.0005 32.0000 0.0055 0.0056 10.1326 10.2679 0.8330 -1.0000 -1.0000 1733955 1593296237.90 1.8291 60.0005 32.0000 0.0058 0.0059 10.1457 10.2811 0.8330 -1.0000 -1.0000 1734015 1593296238.00 1.8291 60.0005 32.0000 0.0057 0.0057 10.1181 10.2532 0.8331 -1.0000 -1.0000 1734305 1593296238.10 1.8288 60.0005 32.0000 0.0056 0.0056 10.1236 10.2587 0.8327 -1.0000 -1.0000 1734365 1593296238.20 1.8278 60.0005 32.0000 0.0058 0.0059 10.1547 10.2903 0.8327 -1.0000 -1.0000 1734435 1593296238.30 1.8278 60.0005 32.0000 0.0057 0.0057 10.1340 10.2693 0.8326 -1.0000 -1.0000 1734505 1593296238.40 1.8278 60.0005 32.0000 0.0056 0.0057 10.1115 10.2465 0.8324 -1.0000 -1.0000 1734575 1593296238.50 1.8278 60.0005 32.0000 0.0057 0.0058 10.0611 10.1954 0.8327 -1.0000 -1.0000 1734795 1593296238.60 1.8278 60.0005 32.0000 0.0053 0.0053 10.1720 10.3079 0.8328 -1.0000 -1.0000 1734875 1593296238.70 1.8278 60.0005 32.0000 0.0058 0.0059 10.0787 10.2132 0.8324 -1.0000 -1.0000 1734935 1593296238.80 1.8278 60.0005 32.0000 0.0062 0.0062 10.1107 10.2454 0.8314 -1.0000 -1.0000 1735005 1593296238.90 1.8278 60.0005 32.0000 0.0056 0.0056 10.1235 10.2585 0.8321 -1.0000 -1.0000 1735065 1593296239.00 1.8278 60.0005 32.0000 0.0053 0.0053 10.0922 10.2268 0.8319 -1.0000 -1.0000 1735865 1593296239.10 1.8278 60.0005 32.0000 0.0055 0.0055 10.1259 10.2609 0.8316 -1.0000 -1.0000 1735935 1593296239.20 1.8287 60.0005 32.0000 0.0060 0.0060 10.1203 10.2553 0.8324 -1.0000 -1.0000 1735995 1593296239.30 1.8301 60.0005 32.0000 0.0059 0.0059 10.1597 10.2952 0.8322 -1.0000 -1.0000 1736065 1593296239.40 1.8301 60.0005 32.0000 0.0058 0.0059 10.1391 10.2745 0.8328 -1.0000 -1.0000 1736134 1593296239.50 1.8301 60.0005 32.0000 0.0058 0.0058 10.1261 10.2613 0.8334 -1.0000 -1.0000 1736195 1593296239.60 1.8301 60.0005 32.0000 0.0055 0.0055 10.1359 10.2714 0.8334 -1.0000 -1.0000 1736265 1593296239.70 1.8301 60.0005 32.0000 0.0060 0.0061 10.1727 10.3084 0.8321 -1.0000 -1.0000 1736334 1593296239.80 1.8255 59.9994 32.0000 0.0056 0.0057 10.1278 10.2631 0.8334 -1.0000 -1.0000 1736394 1593296239.90 1.8255 59.9994 32.0000 0.0060 0.0061 10.1425 10.2777 0.8323 -1.0000 -1.0000 1736464 1593296240.00 1.8255 59.9994 32.0000 0.0057 0.0058 10.1522 10.2877 0.8326 -1.0000 -1.0000 1736554 1593296240.10 1.8255 59.9994 32.0000 0.0057 0.0057 10.1099 10.2448 0.8327 -1.0000 -1.0000 1736614 1593296240.20 1.8255 59.9994 32.0000 0.0055 0.0056 10.0949 10.2298 0.8331 -1.0000 -1.0000 1736674 1593296240.30 1.8264 59.9994 32.0000 0.0057 0.0058 10.0996 10.2344 0.8327 -1.0000 -1.0000 1736744 1593296240.40 1.8266 59.9994 32.0000 0.0058 0.0058 10.1462 10.2817 0.8333 -1.0000 -1.0000 1736814 1593296240.50 1.8266 59.9994 32.0000 0.0054 0.0055 10.1534 10.2888 0.8322 -1.0000 -1.0000 1736874 1593296240.60 1.8266 59.9994 32.0000 0.0054 0.0055 10.0956 10.2302 0.8317 -1.0000 -1.0000 1737064 1593296240.70 1.8266 59.9994 32.0000 0.0055 0.0056 10.1373 10.2724 0.8328 -1.0000 -1.0000 1737124 1593296240.80 1.8266 59.9994 32.0000 0.0057 0.0057 10.1277 10.2627 0.8317 -1.0000 -1.0000 1737194 1593296240.90 1.8273 59.9994 32.0000 0.0061 0.0062 10.1484 10.2837 0.8313 -1.0000 -1.0000 1737254 1593296241.00 1.8273 59.9994 32.0000 0.0061 0.0062 10.1007 10.2354 0.8319 -1.0000 -1.0000 1737324 1593296241.10 1.8273 59.9994 32.0000 0.0061 0.0061 10.1594 10.2950 0.8324 -1.0000 -1.0000 1737574 1593296241.20 1.8273 59.9994 32.0000 0.0056 0.0057 10.1090 10.2438 0.8315 -1.0000 -1.0000 1737634 1593296241.30 1.8273 59.9994 32.0000 0.0055 0.0056 10.0970 10.2318 0.8325 -1.0000 -1.0000 1737694 1593296241.40 1.8286 59.9994 32.0000 0.0057 0.0057 10.1642 10.2997 0.8324 -1.0000 -1.0000 1737764 1593296241.50 1.8287 59.9994 32.0000 0.0057 0.0057 10.1575 10.2929 0.8319 -1.0000 -1.0000 1737834 1593296241.60 1.8287 59.9994 32.0000 0.0055 0.0055 10.1166 10.2516 0.8323 -1.0000 -1.0000 1738303 1593296241.70 1.8287 59.9994 32.0000 0.0059 0.0060 10.0906 10.2252 0.8323 -1.0000 -1.0000 1738383 1593296241.80 1.8287 59.9994 32.0000 0.0057 0.0058 10.0842 10.2189 0.8332 -1.0000 -1.0000 1738443 1593296241.90 1.8287 59.9994 32.0000 0.0060 0.0061 10.1683 10.3038 0.8320 -1.0000 -1.0000 1738503 1593296242.00 1.8272 59.9994 32.0000 0.0061 0.0062 10.1131 10.2481 0.8322 -1.0000 -1.0000 1738583 1593296242.10 1.8272 59.9994 32.0000 0.0061 0.0061 10.0843 10.2189 0.8327 -1.0000 -1.0000 1738813 1593296242.20 1.8272 59.9994 32.0000 0.0054 0.0055 10.1262 10.2612 0.8317 -1.0000 -1.0000 1738873 1593296242.30 1.8272 59.9994 32.0000 0.0053 0.0054 10.1333 10.2684 0.8319 -1.0000 -1.0000 1738943 1593296242.40 1.8272 59.9994 32.0000 0.0058 0.0059 10.1262 10.2613 0.8320 -1.0000 -1.0000 1739003 1593296242.50 1.8310 59.9994 32.0000 0.0060 0.0061 10.1398 10.2749 0.8319 -1.0000 -1.0000 1739073 1593296242.60 1.8310 59.9994 32.0000 0.0051 0.0052 10.1406 10.2758 0.8318 -1.0000 -1.0000 1739333 1593296242.70 1.8310 59.9994 32.0000 0.0057 0.0058 10.1192 10.2542 0.8324 -1.0000 -1.0000 1739393 1593296242.80 1.8310 59.9994 32.0000 0.0053 0.0053 10.1105 10.2453 0.8317 -1.0000 -1.0000 1739463 1593296242.90 1.8310 59.9994 32.0000 0.0058 0.0058 10.1146 10.2496 0.8335 -1.0000 -1.0000 1739523 1593296243.00 1.8310 59.9994 32.0000 0.0049 0.0050 10.1287 10.2637 0.8316 -1.0000 -1.0000 1739613 1593296243.10 1.8314 59.9994 32.0000 0.0059 0.0060 10.0980 10.2327 0.8320 -1.0000 -1.0000 1739753 1593296243.20 1.8315 59.9994 32.0000 0.0054 0.0055 10.1092 10.2440 0.8315 -1.0000 -1.0000 1739813 1593296243.30 1.8315 59.9994 32.0000 0.0059 0.0059 10.0968 10.2316 0.8332 -1.0000 -1.0000 1739893 1593296243.40 1.8315 59.9994 32.0000 0.0057 0.0057 10.1053 10.2403 0.8333 -1.0000 -1.0000 1739963 1593296243.50 1.8315 59.9994 32.0000 0.0057 0.0058 10.1017 10.2363 0.8319 -1.0000 -1.0000 1740022 1593296243.60 1.8315 59.9994 32.0000 0.0056 0.0057 10.1267 10.2619 0.8326 -1.0000 -1.0000 1740762 1593296243.70 1.8299 59.9994 32.0000 0.0052 0.0053 10.1338 10.2689 0.8310 -1.0000 -1.0000 1740892 1593296243.80 1.8299 59.9994 32.0000 0.0054 0.0055 10.1094 10.2442 0.8318 -1.0000 -1.0000 1741032 1593296243.90 1.8299 59.9994 32.0000 0.0063 0.0063 10.1052 10.2398 0.8311 -1.0000 -1.0000 1741092 1593296244.00 1.8299 59.9994 32.0000 0.0058 0.0058 10.0967 10.2311 0.8303 -1.0000 -1.0000 1741162 1593296244.10 1.8299 59.9994 32.0000 0.0054 0.0054 10.0737 10.2079 0.8317 -1.0000 -1.0000 1741222 1593296244.20 1.8296 59.9994 32.0000 0.0056 0.0057 10.1009 10.2356 0.8326 -1.0000 -1.0000 1741292 1593296244.30 1.8296 59.9994 32.0000 0.0055 0.0056 10.1117 10.2467 0.8328 -1.0000 -1.0000 1741372 1593296244.40 1.8296 59.9994 32.0000 0.0062 0.0063 10.1358 10.2708 0.8310 -1.0000 -1.0000 1741432 1593296244.50 1.8296 59.9994 32.0000 0.0058 0.0059 10.1208 10.2557 0.8318 -1.0000 -1.0000 1741492 1593296244.60 1.8296 59.9994 32.0000 0.0057 0.0057 10.0730 10.2074 0.8321 -1.0000 -1.0000 1741572 1593296244.70 1.8299 59.9997 32.0000 0.0056 0.0056 10.1443 10.2796 0.8320 -1.0000 -1.0000 1741632 1593296244.80 1.8311 60.0007 32.0000 0.0054 0.0055 10.1298 10.2650 0.8323 -1.0000 -1.0000 1741702 1593296244.90 1.8311 60.0007 32.0000 0.0060 0.0061 10.0766 10.2109 0.8316 -1.0000 -1.0000 1741772 1593296245.00 1.8311 60.0007 32.0000 0.0061 0.0062 10.0973 10.2320 0.8318 -1.0000 -1.0000 1741831 1593296245.10 1.8311 60.0007 32.0000 0.0056 0.0057 10.1008 10.2355 0.8324 -1.0000 -1.0000 1741902 1593296245.20 1.8311 60.0007 32.0000 0.0055 0.0056 10.1082 10.2433 0.8333 -1.0000 -1.0000 1741972 1593296245.30 1.8319 60.0007 32.0000 0.0061 0.0062 10.0831 10.2176 0.8323 -1.0000 -1.0000 1742031 1593296245.40 1.8319 60.0007 32.0000 0.0057 0.0058 10.1103 10.2451 0.8313 -1.0000 -1.0000 1742101 1593296245.50 1.8319 60.0007 32.0000 0.0059 0.0060 10.0786 10.2131 0.8328 -1.0000 -1.0000 1742161 1593296245.60 1.8319 60.0007 32.0000 0.0062 0.0062 10.1031 10.2380 0.8322 -1.0000 -1.0000 1742231 1593296245.70 1.8319 60.0007 32.0000 0.0055 0.0056 10.1335 10.2688 0.8330 -1.0000 -1.0000 1742301 1593296245.80 1.8319 60.0007 32.0000 0.0057 0.0057 10.1039 10.2387 0.8321 -1.0000 -1.0000 1742361 1593296245.90 1.8319 60.0007 32.0000 0.0053 0.0054 10.0942 10.2289 0.8333 -1.0000 -1.0000 1742431 1593296246.00 1.8319 60.0007 32.0000 0.0059 0.0060 10.1388 10.2743 0.8329 -1.0000 -1.0000 1742501 1593296246.10 1.8319 60.0007 32.0000 0.0054 0.0055 10.0818 10.2161 0.8312 -1.0000 -1.0000 1742571 1593296246.20 1.8319 60.0007 32.0000 0.0059 0.0059 10.0930 10.2276 0.8320 -1.0000 -1.0000 1742801 1593296246.30 1.8319 60.0007 32.0000 0.0055 0.0056 10.0838 10.2182 0.8315 -1.0000 -1.0000 1742871 1593296246.40 1.8318 60.0007 32.0000 0.0060 0.0061 10.0654 10.1996 0.8321 -1.0000 -1.0000 1742931 1593296246.50 1.8304 60.0007 32.0000 0.0058 0.0058 10.1067 10.2414 0.8309 -1.0000 -1.0000 1742991 1593296246.60 1.8304 60.0007 32.0000 0.0054 0.0055 10.0991 10.2337 0.8322 -1.0000 -1.0000 1743071 1593296246.70 1.8304 60.0007 32.0000 0.0058 0.0059 10.0838 10.2185 0.8327 -1.0000 -1.0000 1743131 1593296246.80 1.8304 60.0007 32.0000 0.0059 0.0059 10.0991 10.2337 0.8307 -1.0000 -1.0000 1743331 1593296246.90 1.8304 60.0007 32.0000 0.0057 0.0058 10.1579 10.2934 0.8321 -1.0000 -1.0000 1743391 1593296247.00 1.8304 60.0007 32.0000 0.0055 0.0056 10.1537 10.2892 0.8323 -1.0000 -1.0000 1743451 1593296247.10 1.8304 60.0007 32.0000 0.0059 0.0059 10.1196 10.2546 0.8322 -1.0000 -1.0000 1743521 1593296247.20 1.8275 60.0007 32.0000 0.0058 0.0059 10.0917 10.2262 0.8317 -1.0000 -1.0000 1743591 1593296247.30 1.8275 60.0007 32.0000 0.0057 0.0057 10.0960 10.2306 0.8321 -1.0000 -1.0000 1743771 1593296247.40 1.8275 60.0007 32.0000 0.0054 0.0055 10.0628 10.1971 0.8324 -1.0000 -1.0000 1743840 1593296247.50 1.8275 60.0007 32.0000 0.0054 0.0054 10.0886 10.2231 0.8320 -1.0000 -1.0000 1743900 1593296247.60 1.8275 60.0007 32.0000 0.0056 0.0057 10.1154 10.2503 0.8319 -1.0000 -1.0000 1743971 1593296247.70 1.8296 60.0007 32.0000 0.0060 0.0060 10.1244 10.2594 0.8318 -1.0000 -1.0000 1744040 1593296247.80 1.8296 60.0007 32.0000 0.0058 0.0059 10.1040 10.2389 0.8328 -1.0000 -1.0000 1744280 1593296247.90 1.8296 60.0007 32.0000 0.0057 0.0058 10.1477 10.2831 0.8324 -1.0000 -1.0000 1744460 1593296248.00 1.8296 60.0007 32.0000 0.0053 0.0053 10.1376 10.2729 0.8326 -1.0000 -1.0000 1744530 1593296248.10 1.8296 60.0007 32.0000 0.0056 0.0057 10.0516 10.1857 0.8327 -1.0000 -1.0000 1744600 1593296248.20 1.8296 60.0007 32.0000 0.0056 0.0057 10.0991 10.2339 0.8330 -1.0000 -1.0000 1744660 1593296248.30 1.8282 60.0007 32.0000 0.0057 0.0057 10.0909 10.2255 0.8325 -1.0000 -1.0000 1744800 1593296248.40 1.8282 60.0007 32.0000 0.0052 0.0053 10.0687 10.2030 0.8321 -1.0000 -1.0000 1744870 1593296248.50 1.8282 60.0007 32.0000 0.0058 0.0059 10.0571 10.1911 0.8313 -1.0000 -1.0000 1744930 1593296248.60 1.8282 60.0007 32.0000 0.0058 0.0059 10.0615 10.1957 0.8320 -1.0000 -1.0000 1745020 1593296248.70 1.8282 60.0007 32.0000 0.0050 0.0051 10.1039 10.2387 0.8323 -1.0000 -1.0000 1745080 1593296248.80 1.8288 60.0007 32.0000 0.0054 0.0054 10.1516 10.2872 0.8335 -1.0000 -1.0000 1745320 1593296248.90 1.8288 60.0007 32.0000 0.0055 0.0055 10.1514 10.2870 0.8335 -1.0000 -1.0000 1745380 1593296249.00 1.8288 60.0007 32.0000 0.0058 0.0058 10.1633 10.2991 0.8330 -1.0000 -1.0000 1745440 1593296249.10 1.8288 60.0007 32.0000 0.0059 0.0059 10.0792 10.2134 0.8315 -1.0000 -1.0000 1745520 1593296249.20 1.8288 60.0007 32.0000 0.0058 0.0059 10.1014 10.2361 0.8322 -1.0000 -1.0000 1745580 1593296249.30 1.8288 60.0007 32.0000 0.0062 0.0063 10.0863 10.2208 0.8321 -1.0000 -1.0000 1745829 1593296249.40 1.8288 60.0007 32.0000 0.0057 0.0058 10.1125 10.2475 0.8325 -1.0000 -1.0000 1745899 1593296249.50 1.8274 60.0007 32.0000 0.0057 0.0058 10.1086 10.2435 0.8320 -1.0000 -1.0000 1745969 1593296249.60 1.8274 60.0007 32.0000 0.0056 0.0056 10.1240 10.2590 0.8320 -1.0000 -1.0000 1746029 1593296249.70 1.8274 60.0007 32.0000 0.0058 0.0059 10.1467 10.2818 0.8314 -1.0000 -1.0000 1746099 1593296249.80 1.8274 60.0007 32.0000 0.0053 0.0053 10.0950 10.2297 0.8322 -1.0000 -1.0000 1746329 1593296249.90 1.8274 60.0007 32.0000 0.0053 0.0053 10.0953 10.2300 0.8325 -1.0000 -1.0000 1746389 1593296250.00 1.8269 60.0005 32.0000 0.0056 0.0057 10.1042 10.2390 0.8325 -1.0000 -1.0000 1746459 1593296250.10 1.8269 60.0005 32.0000 0.0061 0.0062 10.1348 10.2701 0.8333 -1.0000 -1.0000 1746529 1593296250.20 1.8269 60.0005 32.0000 0.0053 0.0054 10.0981 10.2329 0.8326 -1.0000 -1.0000 1746599 1593296250.30 1.8269 60.0005 32.0000 0.0058 0.0058 10.1328 10.2680 0.8326 -1.0000 -1.0000 1746669 1593296250.40 1.8269 60.0005 32.0000 0.0053 0.0054 10.1059 10.2408 0.8327 -1.0000 -1.0000 1746759 1593296250.50 1.8269 60.0005 32.0000 0.0056 0.0057 10.1494 10.2847 0.8323 -1.0000 -1.0000 1746829 1593296250.60 1.8269 60.0005 32.0000 0.0056 0.0057 10.1275 10.2626 0.8324 -1.0000 -1.0000 1746899 1593296250.70 1.8258 60.0005 32.0000 0.0061 0.0062 10.1162 10.2511 0.8323 -1.0000 -1.0000 1746959 1593296250.80 1.8257 60.0005 32.0000 0.0061 0.0062 10.0503 10.1844 0.8323 -1.0000 -1.0000 1747029 1593296250.90 1.8257 60.0005 32.0000 0.0055 0.0056 10.0670 10.2013 0.8329 -1.0000 -1.0000 1747309 1593296251.00 1.8257 60.0005 32.0000 0.0046 0.0047 10.1257 10.2608 0.8323 -1.0000 -1.0000 1747369 1593296251.10 1.8257 60.0005 32.0000 0.0056 0.0057 10.1509 10.2862 0.8319 -1.0000 -1.0000 1747448 1593296251.20 1.8257 60.0005 32.0000 0.0053 0.0053 10.0591 10.1933 0.8320 -1.0000 -1.0000 1747508 1593296251.30 1.8258 60.0005 32.0000 0.0058 0.0059 10.0758 10.2102 0.8321 -1.0000 -1.0000 1747569 1593296251.40 1.8295 60.0005 32.0000 0.0055 0.0055 10.1104 10.2452 0.8319 -1.0000 -1.0000 1748288 1593296251.50 1.8295 60.0005 32.0000 0.0050 0.0051 10.1219 10.2567 0.8311 -1.0000 -1.0000 1748348 1593296251.60 1.8295 60.0005 32.0000 0.0058 0.0059 10.1113 10.2460 0.8316 -1.0000 -1.0000 1748408 1593296251.70 1.8295 60.0005 32.0000 0.0057 0.0057 10.1356 10.2708 0.8322 -1.0000 -1.0000 1748478 1593296251.80 1.8295 60.0005 32.0000 0.0054 0.0055 10.1037 10.2385 0.8323 -1.0000 -1.0000 1748548 1593296251.90 1.8275 60.0005 32.0000 0.0057 0.0058 10.1147 10.2497 0.8320 -1.0000 -1.0000 1748608 1593296252.00 1.8275 60.0005 32.0000 0.0061 0.0062 10.0910 10.2253 0.8315 -1.0000 -1.0000 1748678 1593296252.10 1.8275 60.0005 32.0000 0.0060 0.0061 10.1178 10.2528 0.8323 -1.0000 -1.0000 1748738 1593296252.20 1.8275 60.0005 32.0000 0.0061 0.0062 10.1024 10.2374 0.8333 -1.0000 -1.0000 1748808 1593296252.30 1.8275 60.0005 32.0000 0.0056 0.0057 10.1536 10.2892 0.8333 -1.0000 -1.0000 1748878 1593296252.40 1.8275 60.0005 32.0000 0.0056 0.0056 10.1195 10.2547 0.8333 -1.0000 -1.0000 1749358 1593296252.50 1.8275 60.0005 32.0000 0.0054 0.0055 10.1367 10.2718 0.8314 -1.0000 -1.0000 1749428 1593296252.60 1.8275 60.0005 32.0000 0.0061 0.0062 10.0592 10.1932 0.8312 -1.0000 -1.0000 1749498 1593296252.70 1.8291 60.0005 32.0000 0.0062 0.0063 10.1253 10.2604 0.8321 -1.0000 -1.0000 1749558 1593296252.80 1.8291 60.0005 32.0000 0.0056 0.0057 10.1360 10.2711 0.8321 -1.0000 -1.0000 1749637 1593296252.90 1.8291 60.0005 32.0000 0.0058 0.0059 10.1129 10.2477 0.8312 -1.0000 -1.0000 1749698 1593296253.00 1.8267 60.0005 32.0000 0.0057 0.0058 10.1503 10.2855 0.8313 -1.0000 -1.0000 1749757 1593296253.10 1.8267 60.0005 32.0000 0.0052 0.0053 10.0997 10.2344 0.8319 -1.0000 -1.0000 1749837 1593296253.20 1.8267 60.0005 32.0000 0.0052 0.0052 10.1100 10.2448 0.8321 -1.0000 -1.0000 1749897 1593296253.30 1.8267 60.0005 32.0000 0.0054 0.0055 10.1149 10.2499 0.8324 -1.0000 -1.0000 1749957 1593296253.40 1.8267 60.0005 32.0000 0.0056 0.0057 10.0867 10.2211 0.8316 -1.0000 -1.0000 1750037 1593296253.50 1.8267 60.0005 32.0000 0.0053 0.0054 10.1336 10.2689 0.8326 -1.0000 -1.0000 1750097 1593296253.60 1.8267 60.0005 32.0000 0.0055 0.0056 10.0866 10.2212 0.8328 -1.0000 -1.0000 1750157 1593296253.70 1.8267 60.0005 32.0000 0.0053 0.0054 10.0606 10.1950 0.8329 -1.0000 -1.0000 1750237 1593296253.80 1.8268 60.0005 32.0000 0.0059 0.0059 10.0566 10.1908 0.8325 -1.0000 -1.0000 1750297 1593296253.90 1.8287 60.0005 32.0000 0.0058 0.0059 10.0680 10.2023 0.8322 -1.0000 -1.0000 1750357 1593296254.00 1.8287 60.0005 32.0000 0.0059 0.0060 10.1101 10.2449 0.8318 -1.0000 -1.0000 1750547 1593296254.10 1.8287 60.0005 32.0000 0.0059 0.0060 10.1051 10.2399 0.8324 -1.0000 -1.0000 1750607 1593296254.20 1.8287 60.0005 32.0000 0.0058 0.0059 10.0803 10.2149 0.8325 -1.0000 -1.0000 1750667 1593296254.30 1.8287 60.0005 32.0000 0.0053 0.0054 10.0704 10.2048 0.8326 -1.0000 -1.0000 1750737 1593296254.40 1.8287 60.0005 32.0000 0.0057 0.0057 10.0690 10.2034 0.8328 -1.0000 -1.0000 1750837 1593296254.50 1.8292 60.0005 32.0000 0.0058 0.0058 10.1094 10.2443 0.8321 -1.0000 -1.0000 1751067 1593296254.60 1.8306 60.0005 32.0000 0.0058 0.0058 10.1586 10.2942 0.8329 -1.0000 -1.0000 1751137 1593296254.70 1.8306 60.0005 32.0000 0.0059 0.0060 10.1348 10.2700 0.8319 -1.0000 -1.0000 1751197 1593296254.80 1.8306 60.0005 32.0000 0.0061 0.0062 10.0721 10.2064 0.8324 -1.0000 -1.0000 1751277 1593296254.90 1.8306 60.0005 32.0000 0.0058 0.0058 10.0987 10.2335 0.8324 -1.0000 -1.0000 1751336 1593296255.00 1.8306 60.0005 32.0000 0.0053 0.0053 10.1099 10.2448 0.8315 -1.0000 -1.0000 1751396 1593296255.10 1.8301 60.0003 32.0000 0.0056 0.0057 10.1379 10.2732 0.8323 -1.0000 -1.0000 1751477 1593296255.20 1.8301 60.0003 32.0000 0.0060 0.0061 10.0974 10.2320 0.8319 -1.0000 -1.0000 1751536 1593296255.30 1.8301 60.0003 32.0000 0.0059 0.0059 10.1441 10.2793 0.8314 -1.0000 -1.0000 1751596 1593296255.40 1.8301 60.0003 32.0000 0.0054 0.0054 10.1206 10.2555 0.8321 -1.0000 -1.0000 1751666 1593296255.50 1.8301 60.0003 32.0000 0.0056 0.0056 10.0568 10.1911 0.8335 -1.0000 -1.0000 1751796 1593296255.60 1.8298 60.0003 32.0000 0.0060 0.0060 10.1079 10.2428 0.8330 -1.0000 -1.0000 1751856 1593296255.70 1.8297 60.0003 32.0000 0.0057 0.0058 10.1084 10.2433 0.8326 -1.0000 -1.0000 1751926 1593296255.80 1.8297 60.0003 32.0000 0.0056 0.0056 10.0821 10.2166 0.8324 -1.0000 -1.0000 1751996 1593296255.90 1.8297 60.0003 32.0000 0.0055 0.0056 10.0868 10.2214 0.8328 -1.0000 -1.0000 1752066 1593296256.00 1.8297 60.0003 32.0000 0.0059 0.0060 10.1195 10.2546 0.8330 -1.0000 -1.0000 1752306 1593296256.10 1.8296 60.0003 32.0000 0.0057 0.0058 10.0974 10.2321 0.8317 -1.0000 -1.0000 1752366 1593296256.20 1.8282 60.0003 32.0000 0.0056 0.0056 10.0712 10.2055 0.8320 -1.0000 -1.0000 1752426 1593296256.30 1.8282 60.0003 32.0000 0.0055 0.0055 10.1161 10.2511 0.8325 -1.0000 -1.0000 1752506 1593296256.40 1.8282 60.0003 32.0000 0.0057 0.0058 10.1325 10.2678 0.8319 -1.0000 -1.0000 1752566 1593296256.50 1.8282 60.0003 32.0000 0.0054 0.0055 10.0237 10.1574 0.8327 -1.0000 -1.0000 1752796 1593296256.60 1.8282 60.0003 32.0000 0.0059 0.0059 10.1033 10.2379 0.8311 -1.0000 -1.0000 1752866 1593296256.70 1.8282 60.0003 32.0000 0.0050 0.0051 10.0805 10.2149 0.8317 -1.0000 -1.0000 1752936 1593296256.80 1.8282 60.0003 32.0000 0.0051 0.0051 10.0967 10.2314 0.8323 -1.0000 -1.0000 1753006 1593296256.90 1.8282 60.0003 32.0000 0.0054 0.0054 10.0360 10.1699 0.8320 -1.0000 -1.0000 1753066 1593296257.00 1.8286 60.0003 32.0000 0.0052 0.0052 10.0715 10.2057 0.8313 -1.0000 -1.0000 1753295 1593296257.10 1.8304 60.0003 32.0000 0.0058 0.0059 10.0976 10.2323 0.8319 -1.0000 -1.0000 1753365 1593296257.20 1.8304 60.0003 32.0000 0.0058 0.0059 10.1081 10.2431 0.8326 -1.0000 -1.0000 1753425 1593296257.30 1.8304 60.0003 32.0000 0.0060 0.0061 10.0847 10.2191 0.8311 -1.0000 -1.0000 1753495 1593296257.40 1.8304 60.0003 32.0000 0.0057 0.0058 10.0594 10.1936 0.8324 -1.0000 -1.0000 1753585 1593296257.50 1.8304 60.0003 32.0000 0.0049 0.0049 10.1065 10.2413 0.8317 -1.0000 -1.0000 1753645 1593296257.60 1.8304 60.0003 32.0000 0.0058 0.0058 10.0988 10.2334 0.8317 -1.0000 -1.0000 1753825 1593296257.70 1.8304 60.0003 32.0000 0.0058 0.0058 10.0452 10.1792 0.8327 -1.0000 -1.0000 1753895 1593296257.80 1.8301 60.0003 32.0000 0.0059 0.0060 10.0653 10.1996 0.8320 -1.0000 -1.0000 1753955 1593296257.90 1.8299 60.0003 32.0000 0.0060 0.0061 10.1047 10.2393 0.8313 -1.0000 -1.0000 1754015 1593296258.00 1.8299 60.0003 32.0000 0.0060 0.0060 10.0870 10.2216 0.8325 -1.0000 -1.0000 1754095 1593296258.10 1.8299 60.0003 32.0000 0.0056 0.0056 10.1440 10.2793 0.8315 -1.0000 -1.0000 1754335 1593296258.20 1.8299 60.0003 32.0000 0.0054 0.0055 10.1055 10.2404 0.8331 -1.0000 -1.0000 1754395 1593296258.30 1.8299 60.0003 32.0000 0.0056 0.0056 10.0898 10.2245 0.8325 -1.0000 -1.0000 1754475 1593296258.40 1.8291 60.0003 32.0000 0.0049 0.0049 10.0934 10.2281 0.8318 -1.0000 -1.0000 1754535 1593296258.50 1.8291 60.0003 32.0000 0.0054 0.0055 10.1256 10.2606 0.8318 -1.0000 -1.0000 1754595 1593296258.60 1.8291 60.0003 32.0000 0.0057 0.0057 10.0178 10.1513 0.8314 -1.0000 -1.0000 1755045 1593296258.70 1.8291 60.0003 32.0000 0.0057 0.0057 10.0762 10.2106 0.8324 -1.0000 -1.0000 1755105 1593296258.80 1.8291 60.0003 32.0000 0.0054 0.0054 10.1114 10.2463 0.8322 -1.0000 -1.0000 1755175 1593296258.90 1.8285 60.0003 32.0000 0.0054 0.0055 10.0829 10.2175 0.8326 -1.0000 -1.0000 1755234 1593296259.00 1.8282 60.0003 32.0000 0.0053 0.0054 10.0963 10.2310 0.8324 -1.0000 -1.0000 1755305 1593296259.10 1.8282 60.0003 32.0000 0.0054 0.0054 10.0701 10.2044 0.8322 -1.0000 -1.0000 1755565 1593296259.20 1.8282 60.0003 32.0000 0.0059 0.0060 10.0382 10.1720 0.8317 -1.0000 -1.0000 1755624 1593296259.30 1.8282 60.0003 32.0000 0.0060 0.0061 10.0826 10.2171 0.8324 -1.0000 -1.0000 1755684 1593296259.40 1.8281 60.0003 32.0000 0.0060 0.0061 10.0952 10.2300 0.8315 -1.0000 -1.0000 1755764 1593296259.50 1.8278 60.0003 32.0000 0.0058 0.0058 10.0920 10.2267 0.8321 -1.0000 -1.0000 1755824 1593296259.60 1.8278 60.0003 32.0000 0.0058 0.0059 10.0925 10.2270 0.8319 -1.0000 -1.0000 1756244 1593296259.70 1.8278 60.0003 32.0000 0.0058 0.0059 10.1324 10.2676 0.8324 -1.0000 -1.0000 1756324 1593296259.80 1.8278 60.0003 32.0000 0.0049 0.0050 10.0856 10.2201 0.8320 -1.0000 -1.0000 1756384 1593296259.90 1.8278 60.0003 32.0000 0.0052 0.0053 10.0874 10.2221 0.8335 -1.0000 -1.0000 1756454 1593296260.00 1.8284 60.0005 32.0000 0.0055 0.0056 10.1303 10.2655 0.8326 -1.0000 -1.0000 1756524 1593296260.10 1.8291 60.0008 32.0000 0.0053 0.0054 10.0750 10.2094 0.8340 -1.0000 -1.0000 1756764 1593296260.20 1.8291 60.0008 32.0000 0.0054 0.0054 10.1079 10.2427 0.8320 -1.0000 -1.0000 1756824 1593296260.30 1.8291 60.0008 32.0000 0.0056 0.0057 10.1054 10.2402 0.8320 -1.0000 -1.0000 1756904 1593296260.40 1.8291 60.0008 32.0000 0.0055 0.0056 10.1065 10.2414 0.8326 -1.0000 -1.0000 1756964 1593296260.50 1.8291 60.0008 32.0000 0.0056 0.0057 10.0549 10.1891 0.8336 -1.0000 -1.0000 1757024 1593296260.60 1.8291 60.0008 32.0000 0.0055 0.0055 10.0401 10.1742 0.8331 -1.0000 -1.0000 1757094 1593296260.70 1.8291 60.0008 32.0000 0.0057 0.0057 10.1037 10.2385 0.8318 -1.0000 -1.0000 1757153 1593296260.80 1.8271 60.0008 32.0000 0.0061 0.0062 10.0676 10.2017 0.8319 -1.0000 -1.0000 1757233 1593296260.90 1.8271 60.0008 32.0000 0.0061 0.0062 10.0649 10.1992 0.8320 -1.0000 -1.0000 1757294 1593296261.00 1.8271 60.0008 32.0000 0.0053 0.0054 10.0680 10.2022 0.8322 -1.0000 -1.0000 1757353 1593296261.10 1.8271 60.0008 32.0000 0.0053 0.0054 10.0861 10.2208 0.8330 -1.0000 -1.0000 1757433 1593296261.20 1.8271 60.0008 32.0000 0.0057 0.0057 10.0856 10.2204 0.8339 -1.0000 -1.0000 1758133 1593296261.30 1.8296 60.0008 32.0000 0.0060 0.0061 10.0530 10.1870 0.8315 -1.0000 -1.0000 1758193 1593296261.40 1.8297 60.0008 32.0000 0.0064 0.0064 10.0981 10.2329 0.8325 -1.0000 -1.0000 1758263 1593296261.50 1.8297 60.0008 32.0000 0.0054 0.0055 10.1010 10.2357 0.8313 -1.0000 -1.0000 1758333 1593296261.60 1.8297 60.0008 32.0000 0.0057 0.0057 10.0793 10.2136 0.8318 -1.0000 -1.0000 1758393 1593296261.70 1.8297 60.0008 32.0000 0.0055 0.0055 10.0665 10.2006 0.8315 -1.0000 -1.0000 1758463 1593296261.80 1.8297 60.0008 32.0000 0.0059 0.0060 10.1244 10.2594 0.8317 -1.0000 -1.0000 1758523 1593296261.90 1.8307 60.0008 32.0000 0.0058 0.0058 10.1354 10.2704 0.8307 -1.0000 -1.0000 1758593 1593296262.00 1.8307 60.0008 32.0000 0.0060 0.0061 10.0847 10.2191 0.8321 -1.0000 -1.0000 1758663 1593296262.10 1.8307 60.0008 32.0000 0.0056 0.0056 10.0453 10.1793 0.8326 -1.0000 -1.0000 1758723 1593296262.20 1.8307 60.0008 32.0000 0.0060 0.0060 10.0690 10.2034 0.8322 -1.0000 -1.0000 1759013 1593296262.30 1.8307 60.0008 32.0000 0.0059 0.0059 10.0598 10.1938 0.8310 -1.0000 -1.0000 1759082 1593296262.40 1.8303 60.0008 32.0000 0.0059 0.0060 10.1394 10.2746 0.8328 -1.0000 -1.0000 1759152 1593296262.50 1.8297 60.0008 32.0000 0.0060 0.0061 10.0410 10.1752 0.8332 -1.0000 -1.0000 1759222 1593296262.60 1.8297 60.0008 32.0000 0.0053 0.0053 10.1146 10.2495 0.8317 -1.0000 -1.0000 1759292 1593296262.70 1.8294 60.0008 32.0000 0.0060 0.0061 10.1377 10.2729 0.8328 -1.0000 -1.0000 1759352 1593296262.80 1.8280 60.0008 32.0000 0.0059 0.0060 10.1308 10.2661 0.8323 -1.0000 -1.0000 1759432 1593296262.90 1.8280 60.0008 32.0000 0.0062 0.0062 10.0459 10.1800 0.8340 -1.0000 -1.0000 1759492 1593296263.00 1.8280 60.0008 32.0000 0.0054 0.0055 10.0653 10.1997 0.8329 -1.0000 -1.0000 1759552 1593296263.10 1.8280 60.0008 32.0000 0.0055 0.0056 10.0986 10.2334 0.8328 -1.0000 -1.0000 1759622 1593296263.20 1.8280 60.0008 32.0000 0.0056 0.0056 10.1216 10.2567 0.8330 -1.0000 -1.0000 1759682 1593296263.30 1.8280 60.0008 32.0000 0.0056 0.0057 10.0741 10.2083 0.8314 -1.0000 -1.0000 1759752 1593296263.40 1.8280 60.0008 32.0000 0.0057 0.0058 10.1029 10.2378 0.8327 -1.0000 -1.0000 1759832 1593296263.50 1.8280 60.0008 32.0000 0.0054 0.0054 10.1383 10.2736 0.8327 -1.0000 -1.0000 1759892 1593296263.60 1.8280 60.0008 32.0000 0.0057 0.0058 10.0863 10.2208 0.8316 -1.0000 -1.0000 1759952 1593296263.70 1.8280 60.0008 32.0000 0.0055 0.0055 10.0693 10.2036 0.8324 -1.0000 -1.0000 1800902 1593296263.80 1.8272 60.0008 32.0000 0.0056 0.0057 10.0821 10.2167 0.8328 -1.0000 -1.0000 1800962 1593296263.90 1.8272 60.0008 32.0000 0.0055 0.0055 10.0539 10.1878 0.8312 -1.0000 -1.0000 1801031 1593296264.00 1.8272 60.0008 32.0000 0.0052 0.0052 10.0896 10.2241 0.8316 -1.0000 -1.0000 1801102 1593296264.10 1.8272 60.0008 32.0000 0.0057 0.0057 10.0871 10.2217 0.8325 -1.0000 -1.0000 1801161 1593296264.20 1.8272 60.0008 32.0000 0.0057 0.0058 10.0698 10.2041 0.8324 -1.0000 -1.0000 1801231 1593296264.30 1.8272 60.0008 32.0000 0.0054 0.0054 10.0984 10.2331 0.8323 -1.0000 -1.0000 1801302 1593296264.40 1.8272 60.0008 32.0000 0.0060 0.0061 10.0877 10.2223 0.8321 -1.0000 -1.0000 1801361 1593296264.50 1.8318 60.0008 32.0000 0.0059 0.0060 10.1144 10.2492 0.8314 -1.0000 -1.0000 1801421 1593296264.60 1.8318 60.0008 32.0000 0.0055 0.0056 10.0926 10.2272 0.8320 -1.0000 -1.0000 1801501 1593296264.70 1.8318 60.0008 32.0000 0.0058 0.0058 10.0803 10.2148 0.8325 -1.0000 -1.0000 1801561 1593296264.80 1.8318 60.0008 32.0000 0.0057 0.0057 10.0992 10.2338 0.8316 -1.0000 -1.0000 1801631 1593296264.90 1.8318 60.0008 32.0000 0.0054 0.0055 10.0794 10.2139 0.8312 -1.0000 -1.0000 1801691 1593296265.00 1.8270 60.0023 32.0000 0.0057 0.0057 10.0839 10.2185 0.8324 -1.0000 -1.0000 1801761 1593296265.10 1.8270 60.0023 32.0000 0.0058 0.0059 10.1003 10.2351 0.8325 -1.0000 -1.0000 1801831 1593296265.20 1.8265 60.0023 32.0000 0.0059 0.0059 10.0832 10.2178 0.8329 -1.0000 -1.0000 1801891 1593296265.30 1.8265 60.0023 32.0000 0.0057 0.0057 10.0857 10.2203 0.8321 -1.0000 -1.0000 1802061 1593296265.40 1.8265 60.0023 32.0000 0.0055 0.0056 10.0822 10.2166 0.8320 -1.0000 -1.0000 1802141 1593296265.50 1.8265 60.0023 32.0000 0.0056 0.0056 10.1043 10.2391 0.8321 -1.0000 -1.0000 1802201 1593296265.60 1.8265 60.0023 32.0000 0.0060 0.0061 10.0496 10.1837 0.8330 -1.0000 -1.0000 1802261 1593296265.70 1.8265 60.0023 32.0000 0.0057 0.0057 10.0659 10.2003 0.8323 -1.0000 -1.0000 1802341 1593296265.80 1.8265 60.0023 32.0000 0.0057 0.0058 10.0834 10.2179 0.8316 -1.0000 -1.0000 1802561 1593296265.90 1.8265 60.0023 32.0000 0.0056 0.0057 10.0854 10.2198 0.8322 -1.0000 -1.0000 1802621 1593296266.00 1.8265 60.0023 32.0000 0.0056 0.0057 10.0744 10.2089 0.8329 -1.0000 -1.0000 1802701 1593296266.10 1.8265 60.0023 32.0000 0.0057 0.0057 10.1242 10.2594 0.8326 -1.0000 -1.0000 1802761 1593296266.20 1.8291 60.0023 32.0000 0.0058 0.0058 10.0600 10.1941 0.8320 -1.0000 -1.0000 1802821 1593296266.30 1.8291 60.0023 32.0000 0.0053 0.0053 10.0830 10.2174 0.8320 -1.0000 -1.0000 1803061 1593296266.40 1.8291 60.0023 32.0000 0.0059 0.0060 10.0827 10.2174 0.8331 -1.0000 -1.0000 1803120 1593296266.50 1.8291 60.0023 32.0000 0.0060 0.0061 10.0400 10.1739 0.8316 -1.0000 -1.0000 1803180 1593296266.60 1.8291 60.0023 32.0000 0.0056 0.0056 10.0678 10.2019 0.8307 -1.0000 -1.0000 1803250 1593296266.70 1.8291 60.0023 32.0000 0.0059 0.0060 9.9655 10.0984 0.8321 -1.0000 -1.0000 1803320 1593296266.80 1.8293 60.0023 32.0000 0.0059 0.0060 10.1136 10.2486 0.8322 -1.0000 -1.0000 1803560 1593296266.90 1.8314 60.0023 32.0000 0.0062 0.0062 10.1456 10.2809 0.8318 -1.0000 -1.0000 1803620 1593296267.00 1.8314 60.0023 32.0000 0.0057 0.0058 10.0549 10.1889 0.8319 -1.0000 -1.0000 1803680 1593296267.10 1.8314 60.0023 32.0000 0.0059 0.0060 10.0608 10.1950 0.8327 -1.0000 -1.0000 1803760 1593296267.20 1.8314 60.0023 32.0000 0.0059 0.0060 10.0352 10.1691 0.8329 -1.0000 -1.0000 1803820 1593296267.30 1.8314 60.0023 32.0000 0.0056 0.0057 10.0654 10.1999 0.8329 -1.0000 -1.0000 1803880 1593296267.40 1.8276 60.0023 32.0000 0.0057 0.0058 10.0886 10.2233 0.8332 -1.0000 -1.0000 1803960 1593296267.50 1.8276 60.0023 32.0000 0.0047 0.0047 10.0535 10.1878 0.8332 -1.0000 -1.0000 1804020 1593296267.60 1.8276 60.0023 32.0000 0.0053 0.0054 10.1326 10.2679 0.8328 -1.0000 -1.0000 1804080 1593296267.70 1.8276 60.0023 32.0000 0.0060 0.0060 10.0754 10.2097 0.8309 -1.0000 -1.0000 1804160 1593296267.80 1.8276 60.0023 32.0000 0.0056 0.0057 10.0395 10.1734 0.8324 -1.0000 -1.0000 1804340 1593296267.90 1.8291 60.0023 32.0000 0.0055 0.0055 10.0817 10.2163 0.8328 -1.0000 -1.0000 1804410 1593296268.00 1.8320 60.0023 32.0000 0.0058 0.0059 10.0878 10.2223 0.8320 -1.0000 -1.0000 1804480 1593296268.10 1.8320 60.0023 32.0000 0.0056 0.0056 10.0405 10.1745 0.8327 -1.0000 -1.0000 1804540 1593296268.20 1.8320 60.0023 32.0000 0.0055 0.0055 10.0794 10.2140 0.8316 -1.0000 -1.0000 1804610 1593296268.30 1.8320 60.0023 32.0000 0.0055 0.0056 10.0384 10.1725 0.8330 -1.0000 -1.0000 1804859 1593296268.40 1.8320 60.0023 32.0000 0.0060 0.0060 10.0250 10.1586 0.8309 -1.0000 -1.0000 1804919 1593296268.50 1.8284 60.0023 32.0000 0.0056 0.0057 10.0917 10.2264 0.8337 -1.0000 -1.0000 1804989 1593296268.60 1.8284 60.0023 32.0000 0.0060 0.0060 10.0574 10.1916 0.8323 -1.0000 -1.0000 1805059 1593296268.70 1.8284 60.0023 32.0000 0.0060 0.0061 10.0726 10.2071 0.8329 -1.0000 -1.0000 1805119 1593296268.80 1.8284 60.0023 32.0000 0.0058 0.0059 10.1080 10.2428 0.8315 -1.0000 -1.0000 1805809 1593296268.90 1.8284 60.0023 32.0000 0.0058 0.0058 10.1222 10.2573 0.8326 -1.0000 -1.0000 1805869 1593296269.00 1.8284 60.0023 32.0000 0.0054 0.0055 10.0779 10.2124 0.8324 -1.0000 -1.0000 1805939 1593296269.10 1.8273 60.0023 32.0000 0.0056 0.0056 10.0746 10.2091 0.8326 -1.0000 -1.0000 1806009 1593296269.20 1.8273 60.0023 32.0000 0.0056 0.0057 10.0465 10.1804 0.8315 -1.0000 -1.0000 1806089 1593296269.30 1.8273 60.0023 32.0000 0.0057 0.0058 10.0574 10.1915 0.8316 -1.0000 -1.0000 1806149 1593296269.40 1.8273 60.0023 32.0000 0.0057 0.0057 10.1003 10.2348 0.8312 -1.0000 -1.0000 1806219 1593296269.50 1.8273 60.0023 32.0000 0.0058 0.0058 10.0700 10.2044 0.8326 -1.0000 -1.0000 1806279 1593296269.60 1.8273 60.0023 32.0000 0.0055 0.0055 10.0671 10.2014 0.8320 -1.0000 -1.0000 1806349 1593296269.70 1.8304 60.0007 32.0000 0.0053 0.0054 10.1676 10.3034 0.8326 -1.0000 -1.0000 1806429 1593296269.80 1.8304 60.0007 32.0000 0.0055 0.0055 10.0584 10.1924 0.8316 -1.0000 -1.0000 1806489 1593296269.90 1.8304 60.0007 32.0000 0.0054 0.0055 10.1175 10.2525 0.8325 -1.0000 -1.0000 1806559 1593296270.00 1.8304 60.0007 32.0000 0.0052 0.0052 10.0607 10.1949 0.8326 -1.0000 -1.0000 1806629 1593296270.10 1.8304 60.0007 32.0000 0.0055 0.0055 10.0568 10.1909 0.8317 -1.0000 -1.0000 1806689 1593296270.20 1.8304 60.0007 32.0000 0.0055 0.0056 10.0836 10.2180 0.8312 -1.0000 -1.0000 1806749 1593296270.30 1.8292 60.0007 32.0000 0.0056 0.0057 10.0952 10.2298 0.8324 -1.0000 -1.0000 1806829 1593296270.40 1.8291 60.0007 32.0000 0.0056 0.0057 10.0776 10.2121 0.8324 -1.0000 -1.0000 1807059 1593296270.50 1.8291 60.0007 32.0000 0.0053 0.0054 10.1023 10.2373 0.8330 -1.0000 -1.0000 1807119 1593296270.60 1.8291 60.0007 32.0000 0.0058 0.0059 10.0301 10.1638 0.8311 -1.0000 -1.0000 1807189 1593296270.70 1.8291 60.0007 32.0000 0.0056 0.0057 10.0571 10.1910 0.8304 -1.0000 -1.0000 1807259 1593296270.80 1.8291 60.0007 32.0000 0.0056 0.0056 10.0961 10.2309 0.8322 -1.0000 -1.0000 1807328 1593296270.90 1.8291 60.0007 32.0000 0.0054 0.0055 10.0621 10.1962 0.8314 -1.0000 -1.0000 1807548 1593296271.00 1.8291 60.0007 32.0000 0.0060 0.0060 10.0921 10.2266 0.8311 -1.0000 -1.0000 1807628 1593296271.10 1.8291 60.0007 32.0000 0.0056 0.0056 10.0863 10.2210 0.8332 -1.0000 -1.0000 1807698 1593296271.20 1.8291 60.0007 32.0000 0.0053 0.0054 10.0509 10.1851 0.8327 -1.0000 -1.0000 1807758 1593296271.30 1.8291 60.0007 32.0000 0.0060 0.0060 10.0965 10.2313 0.8324 -1.0000 -1.0000 1807828 1593296271.40 1.8291 60.0007 32.0000 0.0056 0.0057 10.0671 10.2015 0.8328 -1.0000 -1.0000 1807898 1593296271.50 1.8291 60.0007 32.0000 0.0053 0.0053 10.0889 10.2235 0.8314 -1.0000 -1.0000 1807958 1593296271.60 1.8291 60.0007 32.0000 0.0057 0.0057 10.1251 10.2600 0.8318 -1.0000 -1.0000 1808018 1593296271.70 1.8291 60.0007 32.0000 0.0052 0.0052 10.0840 10.2184 0.8317 -1.0000 -1.0000 1808098 1593296271.80 1.8291 60.0007 32.0000 0.0055 0.0056 10.1362 10.2713 0.8318 -1.0000 -1.0000 1808158 1593296271.90 1.8291 60.0007 32.0000 0.0056 0.0057 10.0825 10.2171 0.8328 -1.0000 -1.0000 1808218 1593296272.00 1.8281 60.0007 32.0000 0.0058 0.0058 10.0923 10.2270 0.8325 -1.0000 -1.0000 1808298 1593296272.10 1.8277 60.0007 32.0000 0.0060 0.0060 10.0944 10.2291 0.8320 -1.0000 -1.0000 1808358 1593296272.20 1.8277 60.0007 32.0000 0.0056 0.0057 10.0940 10.2286 0.8317 -1.0000 -1.0000 1808418 1593296272.30 1.8277 60.0007 32.0000 0.0052 0.0053 10.1287 10.2638 0.8320 -1.0000 -1.0000 1808488 1593296272.40 1.8277 60.0007 32.0000 0.0056 0.0056 10.0982 10.2329 0.8323 -1.0000 -1.0000 1808568 1593296272.50 1.8277 60.0007 32.0000 0.0051 0.0051 10.1047 10.2393 0.8312 -1.0000 -1.0000 1808628 1593296272.60 1.8282 60.0007 32.0000 0.0058 0.0058 10.1234 10.2584 0.8311 -1.0000 -1.0000 1808708 1593296272.70 1.8282 60.0007 32.0000 0.0054 0.0055 10.0663 10.2005 0.8326 -1.0000 -1.0000 1808768 1593296272.80 1.8282 60.0007 32.0000 0.0057 0.0058 10.0523 10.1865 0.8324 -1.0000 -1.0000 1808848 1593296272.90 1.8282 60.0007 32.0000 0.0057 0.0058 10.0625 10.1967 0.8316 -1.0000 -1.0000 1809118 1593296273.00 1.8282 60.0007 32.0000 0.0056 0.0057 10.1049 10.2397 0.8322 -1.0000 -1.0000 1809188 1593296273.10 1.8283 60.0007 32.0000 0.0052 0.0053 10.1419 10.2771 0.8325 -1.0000 -1.0000 1809257 1593296273.20 1.8299 60.0007 32.0000 0.0054 0.0055 10.1408 10.2760 0.8313 -1.0000 -1.0000 1809318 1593296273.30 1.8299 60.0007 32.0000 0.0056 0.0057 10.1740 10.3098 0.8330 -1.0000 -1.0000 1809378 1593296273.40 1.8299 60.0007 32.0000 0.0062 0.0063 10.1594 10.2951 0.8328 -1.0000 -1.0000 1809457 1593296273.50 1.8299 60.0007 32.0000 0.0058 0.0058 10.0822 10.2167 0.8323 -1.0000 -1.0000 1809578 1593296273.60 1.8299 60.0007 32.0000 0.0058 0.0059 10.0496 10.1838 0.8327 -1.0000 -1.0000 1809647 1593296273.70 1.8308 60.0007 32.0000 0.0054 0.0055 10.0621 10.1964 0.8315 -1.0000 -1.0000 1809717 1593296273.80 1.8309 60.0007 32.0000 0.0059 0.0059 10.0401 10.1740 0.8316 -1.0000 -1.0000 1809777 1593296273.90 1.8309 60.0007 32.0000 0.0055 0.0055 10.0984 10.2331 0.8319 -1.0000 -1.0000 1809837 1593296274.00 1.8309 60.0007 32.0000 0.0057 0.0058 10.1017 10.2364 0.8317 -1.0000 -1.0000 1810127 1593296274.10 1.8309 60.0007 32.0000 0.0054 0.0055 10.0887 10.2231 0.8312 -1.0000 -1.0000 1810197 1593296274.20 1.8309 60.0007 32.0000 0.0057 0.0058 10.1731 10.3087 0.8317 -1.0000 -1.0000 1810257 1593296274.30 1.8307 60.0007 32.0000 0.0059 0.0060 10.0921 10.2267 0.8322 -1.0000 -1.0000 1810327 1593296274.40 1.8307 60.0007 32.0000 0.0058 0.0058 10.0685 10.2028 0.8318 -1.0000 -1.0000 1810387 1593296274.50 1.8307 60.0007 32.0000 0.0060 0.0060 10.0274 10.1611 0.8320 -1.0000 -1.0000 1810577 1593296274.60 1.8307 60.0007 32.0000 0.0056 0.0056 10.0903 10.2250 0.8322 -1.0000 -1.0000 1810657 1593296274.70 1.8307 60.0007 32.0000 0.0062 0.0062 10.1202 10.2551 0.8319 -1.0000 -1.0000 1810717 1593296274.80 1.8294 60.0013 32.0000 0.0057 0.0058 10.1053 10.2402 0.8322 -1.0000 -1.0000 1810787 1593296274.90 1.8294 60.0013 32.0000 0.0053 0.0054 10.0934 10.2280 0.8317 -1.0000 -1.0000 1810857 1593296275.00 1.8294 60.0013 32.0000 0.0059 0.0060 10.0461 10.1801 0.8323 -1.0000 -1.0000 1811077 1593296275.10 1.8294 60.0013 32.0000 0.0054 0.0055 10.1323 10.2675 0.8322 -1.0000 -1.0000 1811157 1593296275.20 1.8294 60.0013 32.0000 0.0055 0.0055 10.0503 10.1843 0.8324 -1.0000 -1.0000 1811217 1593296275.30 1.8288 60.0013 32.0000 0.0056 0.0057 10.0498 10.1838 0.8319 -1.0000 -1.0000 1811277 1593296275.40 1.8283 60.0013 32.0000 0.0059 0.0060 10.1039 10.2387 0.8317 -1.0000 -1.0000 1811347 1593296275.50 1.8283 60.0013 32.0000 0.0056 0.0057 10.0843 10.2189 0.8329 -1.0000 -1.0000 1811826 1593296275.60 1.8283 60.0013 32.0000 0.0057 0.0057 10.0780 10.2123 0.8316 -1.0000 -1.0000 1811896 1593296275.70 1.8283 60.0013 32.0000 0.0058 0.0058 10.0982 10.2328 0.8309 -1.0000 -1.0000 1811966 1593296275.80 1.8283 60.0013 32.0000 0.0055 0.0055 10.1113 10.2460 0.8314 -1.0000 -1.0000 1812026 1593296275.90 1.8288 60.0013 32.0000 0.0057 0.0058 10.1084 10.2434 0.8321 -1.0000 -1.0000 1812096 1593296276.00 1.8288 60.0013 32.0000 0.0056 0.0057 10.1241 10.2591 0.8326 -1.0000 -1.0000 1812336 1593296276.10 1.8288 60.0013 32.0000 0.0055 0.0055 10.0686 10.2027 0.8304 -1.0000 -1.0000 1812406 1593296276.20 1.8288 60.0013 32.0000 0.0055 0.0056 10.0643 10.1987 0.8328 -1.0000 -1.0000 1812466 1593296276.30 1.8288 60.0013 32.0000 0.0049 0.0049 10.0740 10.2084 0.8323 -1.0000 -1.0000 1812546 1593296276.40 1.8291 60.0013 32.0000 0.0054 0.0054 10.0555 10.1896 0.8321 -1.0000 -1.0000 1812606 1593296276.50 1.8291 60.0013 32.0000 0.0055 0.0056 10.0838 10.2182 0.8319 -1.0000 -1.0000 1812666 1593296276.60 1.8291 60.0013 32.0000 0.0057 0.0057 10.1217 10.2568 0.8333 -1.0000 -1.0000 1812816 1593296276.70 1.8291 60.0013 32.0000 0.0053 0.0054 10.0833 10.2178 0.8323 -1.0000 -1.0000 1812886 1593296276.80 1.8291 60.0013 32.0000 0.0057 0.0057 10.0246 10.1584 0.8321 -1.0000 -1.0000 1812956 1593296276.90 1.8289 60.0013 32.0000 0.0058 0.0058 10.0982 10.2327 0.8303 -1.0000 -1.0000 1813016 1593296277.00 1.8267 60.0013 32.0000 0.0057 0.0058 10.0729 10.2071 0.8313 -1.0000 -1.0000 1813076 1593296277.10 1.8267 60.0013 32.0000 0.0057 0.0058 10.0959 10.2305 0.8318 -1.0000 -1.0000 1813346 1593296277.20 1.8267 60.0013 32.0000 0.0058 0.0059 10.1376 10.2728 0.8320 -1.0000 -1.0000 1813406 1593296277.30 1.8267 60.0013 32.0000 0.0057 0.0058 10.1106 10.2453 0.8313 -1.0000 -1.0000 1813466 1593296277.40 1.8267 60.0013 32.0000 0.0053 0.0054 10.0717 10.2060 0.8315 -1.0000 -1.0000 1813536 1593296277.50 1.8275 60.0013 32.0000 0.0057 0.0058 10.1304 10.2656 0.8326 -1.0000 -1.0000 1813606 1593296277.60 1.8275 60.0013 32.0000 0.0055 0.0056 10.0624 10.1965 0.8315 -1.0000 -1.0000 1814195 1593296277.70 1.8275 60.0013 32.0000 0.0057 0.0058 10.0799 10.2144 0.8323 -1.0000 -1.0000 1814275 1593296277.80 1.8275 60.0013 32.0000 0.0058 0.0059 10.0985 10.2334 0.8331 -1.0000 -1.0000 1814335 1593296277.90 1.8275 60.0013 32.0000 0.0057 0.0058 10.1174 10.2523 0.8320 -1.0000 -1.0000 1814395 1593296278.00 1.8274 60.0013 32.0000 0.0052 0.0053 10.0658 10.2001 0.8322 -1.0000 -1.0000 1814465 1593296278.10 1.8273 60.0013 32.0000 0.0054 0.0055 10.0611 10.1954 0.8322 -1.0000 -1.0000 1814565 1593296278.20 1.8273 60.0013 32.0000 0.0053 0.0054 10.1269 10.2618 0.8321 -1.0000 -1.0000 1814625 1593296278.30 1.8273 60.0013 32.0000 0.0059 0.0060 10.0857 10.2204 0.8331 -1.0000 -1.0000 1814695 1593296278.40 1.8273 60.0013 32.0000 0.0060 0.0061 10.0963 10.2306 0.8303 -1.0000 -1.0000 1814765 1593296278.50 1.8273 60.0013 32.0000 0.0059 0.0060 10.0575 10.1915 0.8313 -1.0000 -1.0000 1814825 1593296278.60 1.8286 60.0013 32.0000 0.0059 0.0059 10.0947 10.2293 0.8319 -1.0000 -1.0000 1815115 1593296278.70 1.8286 60.0013 32.0000 0.0057 0.0058 10.0892 10.2238 0.8321 -1.0000 -1.0000 1815175 1593296278.80 1.8286 60.0013 32.0000 0.0058 0.0059 10.1037 10.2385 0.8325 -1.0000 -1.0000 1815245 1593296278.90 1.8286 60.0013 32.0000 0.0054 0.0055 10.0922 10.2270 0.8327 -1.0000 -1.0000 1815305 1593296279.00 1.8286 60.0013 32.0000 0.0057 0.0058 10.0644 10.1987 0.8316 -1.0000 -1.0000 1815375 1593296279.10 1.8288 60.0013 32.0000 0.0056 0.0056 10.0915 10.2260 0.8325 -1.0000 -1.0000 1815565 1593296279.20 1.8288 60.0013 32.0000 0.0056 0.0057 10.0838 10.2183 0.8326 -1.0000 -1.0000 1815624 1593296279.30 1.8288 60.0013 32.0000 0.0056 0.0057 10.0496 10.1837 0.8326 -1.0000 -1.0000 1815695 1593296279.40 1.8288 60.0013 32.0000 0.0054 0.0055 10.0036 10.1371 0.8329 -1.0000 -1.0000 1815764 1593296279.50 1.8288 60.0013 32.0000 0.0051 0.0052 10.0186 10.1521 0.8317 -1.0000 -1.0000 1815824 1593296279.60 1.8288 60.0013 32.0000 0.0052 0.0053 10.1662 10.3018 0.8321 -1.0000 -1.0000 1815894 1593296279.70 1.8283 60.0016 32.0000 0.0055 0.0056 10.0332 10.1670 0.8321 -1.0000 -1.0000 1815964 1593296279.80 1.8283 60.0016 32.0000 0.0056 0.0057 10.0760 10.2104 0.8318 -1.0000 -1.0000 1816024 1593296279.90 1.8283 60.0016 32.0000 0.0056 0.0056 10.0910 10.2255 0.8310 -1.0000 -1.0000 1816094 1593296280.00 1.8283 60.0016 32.0000 0.0056 0.0056 10.1334 10.2686 0.8327 -1.0000 -1.0000 1816164 1593296280.10 1.8283 60.0016 32.0000 0.0052 0.0053 10.0591 10.1934 0.8329 -1.0000 -1.0000 1816344 1593296280.20 1.8283 60.0016 32.0000 0.0057 0.0058 10.0754 10.2098 0.8317 -1.0000 -1.0000 1816404 1593296280.30 1.8287 60.0016 32.0000 0.0056 0.0056 10.1443 10.2796 0.8320 -1.0000 -1.0000 1816474 1593296280.40 1.8287 60.0016 32.0000 0.0059 0.0059 10.1127 10.2477 0.8327 -1.0000 -1.0000 1816544 1593296280.50 1.8287 60.0016 32.0000 0.0055 0.0056 10.0604 10.1948 0.8332 -1.0000 -1.0000 1816604 1593296280.60 1.8287 60.0016 32.0000 0.0057 0.0057 10.0663 10.2006 0.8324 -1.0000 -1.0000 1816674 1593296280.70 1.8287 60.0016 32.0000 0.0060 0.0060 10.0787 10.2132 0.8320 -1.0000 -1.0000 1816734 1593296280.80 1.8287 60.0016 32.0000 0.0052 0.0053 10.1024 10.2372 0.8326 -1.0000 -1.0000 1816814 1593296280.90 1.8287 60.0016 32.0000 0.0057 0.0057 10.1128 10.2476 0.8319 -1.0000 -1.0000 1816874 1593296281.00 1.8287 60.0016 32.0000 0.0056 0.0057 10.1016 10.2364 0.8332 -1.0000 -1.0000 1816944 1593296281.10 1.8287 60.0016 32.0000 0.0055 0.0056 10.0827 10.2173 0.8325 -1.0000 -1.0000 1817014 1593296281.20 1.8287 60.0016 32.0000 0.0060 0.0061 10.0318 10.1656 0.8323 -1.0000 -1.0000 1817613 1593296281.30 1.8287 60.0016 32.0000 0.0056 0.0057 10.0979 10.2326 0.8320 -1.0000 -1.0000 1817673 1593296281.40 1.8275 60.0016 32.0000 0.0054 0.0055 10.0978 10.2323 0.8317 -1.0000 -1.0000 1817743 1593296281.50 1.8275 60.0016 32.0000 0.0055 0.0056 10.1219 10.2568 0.8327 -1.0000 -1.0000 1817813 1593296281.60 1.8275 60.0016 32.0000 0.0062 0.0062 10.1158 10.2508 0.8328 -1.0000 -1.0000 1817873 1593296281.70 1.8275 60.0016 32.0000 0.0058 0.0059 10.0960 10.2307 0.8314 -1.0000 -1.0000 1817953 1593296281.80 1.8275 60.0016 32.0000 0.0058 0.0059 10.0823 10.2168 0.8328 -1.0000 -1.0000 1818013 1593296281.90 1.8275 60.0016 32.0000 0.0061 0.0061 10.0323 10.1662 0.8324 -1.0000 -1.0000 1818073 1593296282.00 1.8275 60.0016 32.0000 0.0062 0.0063 10.0945 10.2290 0.8312 -1.0000 -1.0000 1818143 1593296282.10 1.8275 60.0016 32.0000 0.0060 0.0061 10.0843 10.2187 0.8317 -1.0000 -1.0000 1818213 1593296282.20 1.8275 60.0016 32.0000 0.0056 0.0057 10.0747 10.2091 0.8322 -1.0000 -1.0000 1818343 1593296282.30 1.8275 60.0016 32.0000 0.0054 0.0054 10.0757 10.2102 0.8325 -1.0000 -1.0000 1818413 1593296282.40 1.8275 60.0016 32.0000 0.0053 0.0053 10.0691 10.2034 0.8322 -1.0000 -1.0000 1818473 1593296282.50 1.8281 60.0016 32.0000 0.0055 0.0056 10.0522 10.1861 0.8311 -1.0000 -1.0000 1818533 1593296282.60 1.8283 60.0016 32.0000 0.0059 0.0060 10.1125 10.2475 0.8324 -1.0000 -1.0000 1818613 1593296282.70 1.8284 60.0016 32.0000 0.0055 0.0056 10.0386 10.1726 0.8324 -1.0000 -1.0000 1819033 1593296282.80 1.8284 60.0016 32.0000 0.0053 0.0054 10.1315 10.2668 0.8327 -1.0000 -1.0000 1819103 1593296282.90 1.8284 60.0016 32.0000 0.0056 0.0057 10.0958 10.2303 0.8314 -1.0000 -1.0000 1819173 1593296283.00 1.8284 60.0016 32.0000 0.0054 0.0055 10.0678 10.2021 0.8322 -1.0000 -1.0000 1819232 1593296283.10 1.8266 60.0016 32.0000 0.0057 0.0058 10.1115 10.2465 0.8327 -1.0000 -1.0000 1819303 1593296283.20 1.8266 60.0016 32.0000 0.0058 0.0059 10.0867 10.2213 0.8330 -1.0000 -1.0000 1819362 1593296283.30 1.8266 60.0016 32.0000 0.0057 0.0058 10.1071 10.2420 0.8326 -1.0000 -1.0000 1819602 1593296283.40 1.8266 60.0016 32.0000 0.0056 0.0056 10.0558 10.1899 0.8322 -1.0000 -1.0000 1819672 1593296283.50 1.8266 60.0016 32.0000 0.0060 0.0061 10.0388 10.1726 0.8320 -1.0000 -1.0000 1819732 1593296283.60 1.8266 60.0016 32.0000 0.0056 0.0056 10.0965 10.2312 0.8323 -1.0000 -1.0000 1819802 1593296283.70 1.8266 60.0016 32.0000 0.0059 0.0060 10.0769 10.2114 0.8319 -1.0000 -1.0000 1819872 1593296283.80 1.8266 60.0016 32.0000 0.0056 0.0056 10.0517 10.1858 0.8319 -1.0000 -1.0000 1820092 1593296283.90 1.8266 60.0016 32.0000 0.0055 0.0055 10.0938 10.2281 0.8304 -1.0000 -1.0000 1820162 1593296284.00 1.8266 60.0016 32.0000 0.0054 0.0055 10.0792 10.2136 0.8322 -1.0000 -1.0000 1820232 1593296284.10 1.8269 60.0016 32.0000 0.0058 0.0058 10.0084 10.1418 0.8313 -1.0000 -1.0000 1820292 1593296284.20 1.8326 60.0016 32.0000 0.0055 0.0056 10.0699 10.2042 0.8320 -1.0000 -1.0000 1820362 1593296284.30 1.8281 60.0016 32.0000 0.0063 0.0063 10.0667 10.2009 0.8318 -1.0000 -1.0000 1820642 1593296284.40 1.8281 60.0016 32.0000 0.0058 0.0059 9.9935 10.1268 0.8323 -1.0000 -1.0000 1820702 1593296284.50 1.8281 60.0016 32.0000 0.0050 0.0050 10.0939 10.2286 0.8326 -1.0000 -1.0000 1820772 1593296284.60 1.8281 60.0016 32.0000 0.0050 0.0050 10.0874 10.2219 0.8314 -1.0000 -1.0000 1820862 1593296284.70 1.8281 60.0016 32.0000 0.0057 0.0057 10.0429 10.1769 0.8326 -1.0000 -1.0000 1820922 1593296284.80 1.8282 60.0005 32.0000 0.0055 0.0056 10.0270 10.1609 0.8325 -1.0000 -1.0000 1821111 1593296284.90 1.8283 60.0001 32.0000 0.0059 0.0060 10.0706 10.2049 0.8321 -1.0000 -1.0000 1821172 1593296285.00 1.8283 60.0001 32.0000 0.0058 0.0059 10.0564 10.1906 0.8328 -1.0000 -1.0000 1821231 1593296285.10 1.8283 60.0001 32.0000 0.0058 0.0059 10.0519 10.1860 0.8326 -1.0000 -1.0000 1821301 1593296285.20 1.8283 60.0001 32.0000 0.0050 0.0050 10.0703 10.2046 0.8317 -1.0000 -1.0000 1821371 1593296285.30 1.8283 60.0001 32.0000 0.0059 0.0059 10.1009 10.2357 0.8324 -1.0000 -1.0000 1821551 1593296285.40 1.8316 60.0001 32.0000 0.0058 0.0059 10.0583 10.1925 0.8326 -1.0000 -1.0000 1821631 1593296285.50 1.8316 60.0001 32.0000 0.0056 0.0057 10.0698 10.2040 0.8315 -1.0000 -1.0000 1821691 1593296285.60 1.8316 60.0001 32.0000 0.0057 0.0057 10.1231 10.2581 0.8314 -1.0000 -1.0000 1821751 1593296285.70 1.8316 60.0001 32.0000 0.0056 0.0056 10.1384 10.2735 0.8319 -1.0000 -1.0000 1821821 1593296285.80 1.8316 60.0001 32.0000 0.0060 0.0061 10.0902 10.2248 0.8322 -1.0000 -1.0000 1822101 1593296285.90 1.8302 60.0001 32.0000 0.0059 0.0060 10.0991 10.2339 0.8329 -1.0000 -1.0000 1822161 1593296286.00 1.8293 60.0001 32.0000 0.0058 0.0059 10.1111 10.2461 0.8324 -1.0000 -1.0000 1822231 1593296286.10 1.8293 60.0001 32.0000 0.0055 0.0056 10.0601 10.1945 0.8337 -1.0000 -1.0000 1822301 1593296286.20 1.8293 60.0001 32.0000 0.0054 0.0055 10.0627 10.1970 0.8327 -1.0000 -1.0000 1822361 1593296286.30 1.8293 60.0001 32.0000 0.0059 0.0059 10.0350 10.1688 0.8320 -1.0000 -1.0000 1822541 1593296286.40 1.8291 60.0001 32.0000 0.0052 0.0053 10.0957 10.2304 0.8325 -1.0000 -1.0000 1822611 1593296286.50 1.8269 60.0001 32.0000 0.0055 0.0055 10.0098 10.1433 0.8325 -1.0000 -1.0000 1822671 1593296286.60 1.8269 60.0001 32.0000 0.0057 0.0058 10.0302 10.1639 0.8310 -1.0000 -1.0000 1822741 1593296286.70 1.8269 60.0001 32.0000 0.0056 0.0057 10.1032 10.2380 0.8318 -1.0000 -1.0000 1822801 1593296286.80 1.8269 60.0001 32.0000 0.0054 0.0054 10.0869 10.2213 0.8320 -1.0000 -1.0000 1822881 1593296286.90 1.8269 60.0001 32.0000 0.0055 0.0056 10.0669 10.2013 0.8329 -1.0000 -1.0000 1823101 1593296287.00 1.8269 60.0001 32.0000 0.0061 0.0062 10.0397 10.1736 0.8318 -1.0000 -1.0000 1823170 1593296287.10 1.8269 60.0001 32.0000 0.0061 0.0061 10.0504 10.1844 0.8315 -1.0000 -1.0000 1823240 1593296287.20 1.8269 60.0001 32.0000 0.0057 0.0058 10.0383 10.1722 0.8323 -1.0000 -1.0000 1823300 1593296287.30 1.8269 60.0001 32.0000 0.0053 0.0054 10.0490 10.1829 0.8317 -1.0000 -1.0000 1823370 1593296287.40 1.8269 60.0001 32.0000 0.0060 0.0061 10.0729 10.2072 0.8320 -1.0000 -1.0000 1823600 1593296287.50 1.8276 60.0001 32.0000 0.0058 0.0058 10.1253 10.2607 0.8339 -1.0000 -1.0000 1823660 1593296287.60 1.8287 60.0001 32.0000 0.0061 0.0061 10.0502 10.1843 0.8324 -1.0000 -1.0000 1823730 1593296287.70 1.8287 60.0001 32.0000 0.0057 0.0057 10.0368 10.1705 0.8311 -1.0000 -1.0000 1823800 1593296287.80 1.8287 60.0001 32.0000 0.0060 0.0061 10.0672 10.2016 0.8329 -1.0000 -1.0000 1823960 1593296287.90 1.8297 60.0001 32.0000 0.0045 0.0045 10.0636 10.1980 0.8331 -1.0000 -1.0000 1824140 1593296288.00 1.8306 60.0001 32.0000 0.0060 0.0060 10.0612 10.1955 0.8318 -1.0000 -1.0000 1824210 1593296288.10 1.8313 60.0001 32.0000 0.0055 0.0055 10.0791 10.2134 0.8321 -1.0000 -1.0000 1824270 1593296288.20 1.8313 60.0001 32.0000 0.0057 0.0058 10.0534 10.1875 0.8320 -1.0000 -1.0000 1824340 1593296288.30 1.8313 60.0001 32.0000 0.0056 0.0057 10.0499 10.1839 0.8315 -1.0000 -1.0000 1824410 1593296288.40 1.8313 60.0001 32.0000 0.0053 0.0053 10.0478 10.1819 0.8325 -1.0000 -1.0000 1824580 1593296288.50 1.8313 60.0001 32.0000 0.0060 0.0060 10.0992 10.2339 0.8316 -1.0000 -1.0000 1824650 1593296288.60 1.8303 60.0001 32.0000 0.0058 0.0059 10.0999 10.2348 0.8331 -1.0000 -1.0000 1824720 1593296288.70 1.8273 60.0001 32.0000 0.0057 0.0058 10.0915 10.2263 0.8335 -1.0000 -1.0000 1824780 1593296288.80 1.8273 60.0001 32.0000 0.0053 0.0053 10.0675 10.2018 0.8316 -1.0000 -1.0000 1824859 1593296288.90 1.8273 60.0001 32.0000 0.0059 0.0060 10.0579 10.1921 0.8331 -1.0000 -1.0000 1825089 1593296289.00 1.8273 60.0001 32.0000 0.0057 0.0058 10.0557 10.1899 0.8326 -1.0000 -1.0000 1825149 1593296289.10 1.8273 60.0001 32.0000 0.0058 0.0059 10.0989 10.2335 0.8320 -1.0000 -1.0000 1825219 1593296289.20 1.8265 60.0001 32.0000 0.0052 0.0053 10.0936 10.2283 0.8317 -1.0000 -1.0000 1825289 1593296289.30 1.8265 60.0001 32.0000 0.0059 0.0060 10.0828 10.2175 0.8327 -1.0000 -1.0000 1825349 1593296289.40 1.8265 60.0001 32.0000 0.0056 0.0057 10.0425 10.1766 0.8323 -1.0000 -1.0000 1825589 1593296289.50 1.8265 60.0001 32.0000 0.0055 0.0056 10.0319 10.1658 0.8328 -1.0000 -1.0000 1825649 1593296289.60 1.8265 60.0001 32.0000 0.0051 0.0051 10.0887 10.2234 0.8326 -1.0000 -1.0000 1825709 1593296289.70 1.8288 60.0008 32.0000 0.0057 0.0057 10.1036 10.2385 0.8336 -1.0000 -1.0000 1825779 1593296289.80 1.8292 60.0010 32.0000 0.0057 0.0058 10.0941 10.2288 0.8323 -1.0000 -1.0000 1825849 1593296289.90 1.8292 60.0010 32.0000 0.0062 0.0062 10.0973 10.2321 0.8326 -1.0000 -1.0000 1826329 1593296290.00 1.8292 60.0010 32.0000 0.0053 0.0054 10.0903 10.2249 0.8326 -1.0000 -1.0000 1826399 1593296290.10 1.8292 60.0010 32.0000 0.0054 0.0054 10.0726 10.2072 0.8331 -1.0000 -1.0000 1826469 1593296290.20 1.8292 60.0010 32.0000 0.0054 0.0054 10.0675 10.2018 0.8326 -1.0000 -1.0000 1826529 1593296290.30 1.8292 60.0010 32.0000 0.0061 0.0061 10.0811 10.2155 0.8318 -1.0000 -1.0000 1826599 1593296290.40 1.8292 60.0010 32.0000 0.0058 0.0059 10.0847 10.2191 0.8318 -1.0000 -1.0000 1826879 1593296290.50 1.8292 60.0010 32.0000 0.0060 0.0061 10.0769 10.2114 0.8321 -1.0000 -1.0000 1826938 1593296290.60 1.8292 60.0010 32.0000 0.0060 0.0060 10.0759 10.2104 0.8330 -1.0000 -1.0000 1827008 1593296290.70 1.8292 60.0010 32.0000 0.0052 0.0053 10.0678 10.2022 0.8324 -1.0000 -1.0000 1827079 1593296290.80 1.8312 60.0010 32.0000 0.0056 0.0057 10.0399 10.1737 0.8313 -1.0000 -1.0000 1827148 1593296290.90 1.8312 60.0010 32.0000 0.0058 0.0059 10.0239 10.1577 0.8330 -1.0000 -1.0000 1827369 1593296291.00 1.8312 60.0010 32.0000 0.0056 0.0057 10.0252 10.1589 0.8325 -1.0000 -1.0000 1827438 1593296291.10 1.8312 60.0010 32.0000 0.0057 0.0058 10.0735 10.2080 0.8332 -1.0000 -1.0000 1827508 1593296291.20 1.8312 60.0010 32.0000 0.0057 0.0057 10.0694 10.2036 0.8307 -1.0000 -1.0000 1827568 1593296291.30 1.8310 60.0010 32.0000 0.0055 0.0056 10.0278 10.1615 0.8319 -1.0000 -1.0000 1827758 1593296291.40 1.8284 60.0010 32.0000 0.0053 0.0053 10.0387 10.1726 0.8334 -1.0000 -1.0000 1827848 1593296291.50 1.8284 60.0010 32.0000 0.0058 0.0059 10.0522 10.1864 0.8326 -1.0000 -1.0000 1827908 1593296291.60 1.8284 60.0010 32.0000 0.0057 0.0058 10.0724 10.2069 0.8325 -1.0000 -1.0000 1827968 1593296291.70 1.8284 60.0010 32.0000 0.0055 0.0056 10.0679 10.2021 0.8316 -1.0000 -1.0000 1828038 1593296291.80 1.8284 60.0010 32.0000 0.0056 0.0057 10.0264 10.1603 0.8331 -1.0000 -1.0000 1828108 1593296291.90 1.8306 60.0010 32.0000 0.0059 0.0060 10.0498 10.1840 0.8329 -1.0000 -1.0000 1828168 1593296292.00 1.8306 60.0010 32.0000 0.0058 0.0059 10.1084 10.2432 0.8323 -1.0000 -1.0000 1828308 1593296292.10 1.8306 60.0010 32.0000 0.0057 0.0058 10.0507 10.1848 0.8325 -1.0000 -1.0000 1828368 1593296292.20 1.8306 60.0010 32.0000 0.0056 0.0056 10.0782 10.2126 0.8326 -1.0000 -1.0000 1828428 1593296292.30 1.8306 60.0010 32.0000 0.0055 0.0055 10.0479 10.1819 0.8319 -1.0000 -1.0000 1828498 1593296292.40 1.8283 60.0010 32.0000 0.0059 0.0059 10.0254 10.1591 0.8322 -1.0000 -1.0000 1828568 1593296292.50 1.8266 60.0010 32.0000 0.0060 0.0060 10.0378 10.1718 0.8317 -1.0000 -1.0000 1828798 1593296292.60 1.8266 60.0010 32.0000 0.0056 0.0056 10.0826 10.2172 0.8327 -1.0000 -1.0000 1828868 1593296292.70 1.8266 60.0010 32.0000 0.0056 0.0057 10.0615 10.1957 0.8322 -1.0000 -1.0000 1828927 1593296292.80 1.8266 60.0010 32.0000 0.0059 0.0060 10.0769 10.2113 0.8320 -1.0000 -1.0000 1829008 1593296292.90 1.8266 60.0010 32.0000 0.0056 0.0057 10.0823 10.2169 0.8330 -1.0000 -1.0000 1829068 1593296293.00 1.8278 60.0010 32.0000 0.0059 0.0060 10.0294 10.1633 0.8326 -1.0000 -1.0000 1829557 1593296293.10 1.8278 60.0010 32.0000 0.0059 0.0060 10.0738 10.2082 0.8318 -1.0000 -1.0000 1829627 1593296293.20 1.8278 60.0010 32.0000 0.0060 0.0060 10.0789 10.2134 0.8325 -1.0000 -1.0000 1829687 1593296293.30 1.8278 60.0010 32.0000 0.0057 0.0058 10.0943 10.2290 0.8328 -1.0000 -1.0000 1829747 1593296293.40 1.8278 60.0010 32.0000 0.0058 0.0059 10.0825 10.2170 0.8324 -1.0000 -1.0000 1829827 1593296293.50 1.8278 60.0010 32.0000 0.0058 0.0058 10.0447 10.1787 0.8323 -1.0000 -1.0000 1830067 1593296293.60 1.8278 60.0010 32.0000 0.0058 0.0059 10.0218 10.1555 0.8319 -1.0000 -1.0000 1830127 1593296293.70 1.8278 60.0010 32.0000 0.0057 0.0058 10.0598 10.1940 0.8320 -1.0000 -1.0000 1830197 1593296293.80 1.8278 60.0010 32.0000 0.0053 0.0054 10.0688 10.2032 0.8326 -1.0000 -1.0000 1830257 1593296293.90 1.8278 60.0010 32.0000 0.0055 0.0055 10.0414 10.1754 0.8322 -1.0000 -1.0000 1830327 1593296294.00 1.8278 60.0010 32.0000 0.0062 0.0062 10.0939 10.2286 0.8324 -1.0000 -1.0000 1830567 1593296294.10 1.8286 60.0010 32.0000 0.0059 0.0060 10.0650 10.1992 0.8315 -1.0000 -1.0000 1830627 1593296294.20 1.8286 60.0010 32.0000 0.0056 0.0057 10.0872 10.2215 0.8308 -1.0000 -1.0000 1830687 1593296294.30 1.8286 60.0010 32.0000 0.0056 0.0057 10.0358 10.1697 0.8326 -1.0000 -1.0000 1830767 1593296294.40 1.8286 60.0010 32.0000 0.0059 0.0059 10.0739 10.2083 0.8324 -1.0000 -1.0000 1830827 1593296294.50 1.8286 60.0010 32.0000 0.0057 0.0058 10.0769 10.2112 0.8313 -1.0000 -1.0000 1831056 1593296294.60 1.8268 60.0010 32.0000 0.0054 0.0055 10.0632 10.1976 0.8331 -1.0000 -1.0000 1831126 1593296294.70 1.8290 60.0011 32.0000 0.0059 0.0060 10.1163 10.2514 0.8333 -1.0000 -1.0000 1831186 1593296294.80 1.8290 60.0011 32.0000 0.0053 0.0054 10.0403 10.1743 0.8328 -1.0000 -1.0000 1831266 1593296294.90 1.8290 60.0011 32.0000 0.0056 0.0057 10.0308 10.1645 0.8319 -1.0000 -1.0000 1831326 1593296295.00 1.8290 60.0011 32.0000 0.0055 0.0056 10.0605 10.1948 0.8335 -1.0000 -1.0000 1831386 1593296295.10 1.8290 60.0011 32.0000 0.0063 0.0064 10.0444 10.1785 0.8323 -1.0000 -1.0000 1831456 1593296295.20 1.8277 60.0011 32.0000 0.0060 0.0061 10.0666 10.2010 0.8328 -1.0000 -1.0000 1831526 1593296295.30 1.8277 60.0011 32.0000 0.0060 0.0061 10.0842 10.2187 0.8320 -1.0000 -1.0000 1831586 1593296295.40 1.8277 60.0011 32.0000 0.0056 0.0057 10.0705 10.2048 0.8322 -1.0000 -1.0000 1831666 1593296295.50 1.8277 60.0011 32.0000 0.0059 0.0060 10.0663 10.2008 0.8329 -1.0000 -1.0000 1831726 1593296295.60 1.8277 60.0011 32.0000 0.0050 0.0050 10.0514 10.1854 0.8315 -1.0000 -1.0000 1831846 1593296295.70 1.8302 60.0011 32.0000 0.0059 0.0059 10.0916 10.2261 0.8314 -1.0000 -1.0000 1831926 1593296295.80 1.8302 60.0011 32.0000 0.0063 0.0064 10.0098 10.1432 0.8323 -1.0000 -1.0000 1831986 1593296295.90 1.8302 60.0011 32.0000 0.0056 0.0057 10.0011 10.1345 0.8326 -1.0000 -1.0000 1832046 1593296296.00 1.8302 60.0011 32.0000 0.0052 0.0052 10.0303 10.1639 0.8312 -1.0000 -1.0000 1832116 1593296296.10 1.8302 60.0011 32.0000 0.0056 0.0057 10.0364 10.1703 0.8323 -1.0000 -1.0000 1832346 1593296296.20 1.8297 60.0011 32.0000 0.0054 0.0054 10.0372 10.1710 0.8319 -1.0000 -1.0000 1832406 1593296296.30 1.8270 60.0011 32.0000 0.0052 0.0053 10.0448 10.1789 0.8334 -1.0000 -1.0000 1832486 1593296296.40 1.8270 60.0011 32.0000 0.0059 0.0059 10.0894 10.2242 0.8328 -1.0000 -1.0000 1832546 1593296296.50 1.8270 60.0011 32.0000 0.0057 0.0058 10.0521 10.1862 0.8328 -1.0000 -1.0000 1832606 1593296296.60 1.8270 60.0011 32.0000 0.0053 0.0054 10.0587 10.1930 0.8327 -1.0000 -1.0000 1832856 1593296296.70 1.8270 60.0011 32.0000 0.0058 0.0058 10.0851 10.2197 0.8332 -1.0000 -1.0000 1832916 1593296296.80 1.8270 60.0011 32.0000 0.0058 0.0058 10.0617 10.1960 0.8329 -1.0000 -1.0000 1832986 1593296296.90 1.8270 60.0011 32.0000 0.0057 0.0058 10.0635 10.1978 0.8328 -1.0000 -1.0000 1833055 1593296297.00 1.8278 60.0011 32.0000 0.0058 0.0058 10.0518 10.1859 0.8317 -1.0000 -1.0000 1833115 1593296297.10 1.8278 60.0011 32.0000 0.0056 0.0057 10.0340 10.1679 0.8329 -1.0000 -1.0000 1833305 1593296297.20 1.8278 60.0011 32.0000 0.0053 0.0053 10.0533 10.1874 0.8318 -1.0000 -1.0000 1833365 1593296297.30 1.8278 60.0011 32.0000 0.0056 0.0057 10.0417 10.1756 0.8323 -1.0000 -1.0000 1833425 1593296297.40 1.8280 60.0011 32.0000 0.0058 0.0058 10.1389 10.2740 0.8314 -1.0000 -1.0000 1833505 1593296297.50 1.8286 60.0011 32.0000 0.0060 0.0061 10.0002 10.1336 0.8319 -1.0000 -1.0000 1833565 1593296297.60 1.8286 60.0011 32.0000 0.0057 0.0057 10.0206 10.1542 0.8323 -1.0000 -1.0000 1834665 1593296297.70 1.8286 60.0011 32.0000 0.0055 0.0056 10.0416 10.1758 0.8332 -1.0000 -1.0000 1834735 1593296297.80 1.8286 60.0011 32.0000 0.0061 0.0061 10.0461 10.1802 0.8320 -1.0000 -1.0000 1834805 1593296297.90 1.8286 60.0011 32.0000 0.0062 0.0063 10.0846 10.2193 0.8336 -1.0000 -1.0000 1834865 1593296298.00 1.8286 60.0011 32.0000 0.0059 0.0059 10.0351 10.1689 0.8311 -1.0000 -1.0000 1834934 1593296298.10 1.8286 60.0011 32.0000 0.0060 0.0061 10.0523 10.1864 0.8329 -1.0000 -1.0000 1834995 1593296298.20 1.8286 60.0011 32.0000 0.0057 0.0058 10.0452 10.1792 0.8326 -1.0000 -1.0000 1835064 1593296298.30 1.8286 60.0011 32.0000 0.0054 0.0055 10.0290 10.1628 0.8319 -1.0000 -1.0000 1835134 1593296298.40 1.8286 60.0011 32.0000 0.0058 0.0059 10.0643 10.1984 0.8317 -1.0000 -1.0000 1835194 1593296298.50 1.8286 60.0011 32.0000 0.0054 0.0055 9.9976 10.1311 0.8330 -1.0000 -1.0000 1835264 1593296298.60 1.8289 60.0011 32.0000 0.0058 0.0058 10.0471 10.1812 0.8328 -1.0000 -1.0000 1835334 1593296298.70 1.8293 60.0011 32.0000 0.0058 0.0059 10.0063 10.1397 0.8315 -1.0000 -1.0000 1835394 1593296298.80 1.8293 60.0011 32.0000 0.0058 0.0058 10.0708 10.2052 0.8324 -1.0000 -1.0000 1835464 1593296298.90 1.8293 60.0011 32.0000 0.0060 0.0061 10.0512 10.1854 0.8330 -1.0000 -1.0000 1835534 1593296299.00 1.8293 60.0011 32.0000 0.0055 0.0056 10.0438 10.1779 0.8325 -1.0000 -1.0000 1835594 1593296299.10 1.8293 60.0011 32.0000 0.0055 0.0056 10.0721 10.2065 0.8327 -1.0000 -1.0000 1835664 1593296299.20 1.8291 60.0011 32.0000 0.0057 0.0058 10.0301 10.1639 0.8308 -1.0000 -1.0000 1835734 1593296299.30 1.8291 60.0011 32.0000 0.0059 0.0060 10.0519 10.1860 0.8326 -1.0000 -1.0000 1835794 1593296299.40 1.8291 60.0011 32.0000 0.0057 0.0058 10.0707 10.2051 0.8321 -1.0000 -1.0000 1835864 1593296299.50 1.8291 60.0011 32.0000 0.0066 0.0067 10.0603 10.1946 0.8334 -1.0000 -1.0000 1835924 1593296299.60 1.8291 60.0011 32.0000 0.0057 0.0057 10.0525 10.1866 0.8320 -1.0000 -1.0000 1835984 1593296299.70 1.8295 60.0005 32.0000 0.0056 0.0057 10.0433 10.1772 0.8323 -1.0000 -1.0000 1836084 1593296299.80 1.8302 60.0003 32.0000 0.0054 0.0055 10.0476 10.1817 0.8329 -1.0000 -1.0000 1836144 1593296299.90 1.8302 60.0003 32.0000 0.0054 0.0055 9.9723 10.1049 0.8306 -1.0000 -1.0000 1836204 1593296300.00 1.8302 60.0003 32.0000 0.0055 0.0056 10.0550 10.1891 0.8322 -1.0000 -1.0000 1836284 1593296300.10 1.8302 60.0003 32.0000 0.0052 0.0053 10.0339 10.1677 0.8314 -1.0000 -1.0000 1836344 1593296300.20 1.8302 60.0003 32.0000 0.0058 0.0059 10.0788 10.2132 0.8322 -1.0000 -1.0000 1836404 1593296300.30 1.8302 60.0003 32.0000 0.0056 0.0057 10.0843 10.2188 0.8325 -1.0000 -1.0000 1836474 1593296300.40 1.8302 60.0003 32.0000 0.0061 0.0062 10.0604 10.1947 0.8325 -1.0000 -1.0000 1836544 1593296300.50 1.8293 60.0003 32.0000 0.0057 0.0058 10.1340 10.2693 0.8331 -1.0000 -1.0000 1836604 1593296300.60 1.8293 60.0003 32.0000 0.0054 0.0054 10.1248 10.2598 0.8315 -1.0000 -1.0000 1836674 1593296300.70 1.8293 60.0003 32.0000 0.0053 0.0054 10.0310 10.1650 0.8329 -1.0000 -1.0000 1837053 1593296300.80 1.8293 60.0003 32.0000 0.0056 0.0056 10.0530 10.1870 0.8315 -1.0000 -1.0000 1837123 1593296300.90 1.8293 60.0003 32.0000 0.0055 0.0056 10.1269 10.2619 0.8321 -1.0000 -1.0000 1837183 1593296301.00 1.8291 60.0003 32.0000 0.0056 0.0057 10.0947 10.2293 0.8321 -1.0000 -1.0000 1837253 1593296301.10 1.8291 60.0003 32.0000 0.0059 0.0059 10.0814 10.2159 0.8320 -1.0000 -1.0000 1837323 1593296301.20 1.8291 60.0003 32.0000 0.0054 0.0054 10.0104 10.1438 0.8320 -1.0000 -1.0000 1837853 1593296301.30 1.8291 60.0003 32.0000 0.0059 0.0060 10.0831 10.2178 0.8328 -1.0000 -1.0000 1837913 1593296301.40 1.8291 60.0003 32.0000 0.0061 0.0061 10.0721 10.2065 0.8325 -1.0000 -1.0000 1837993 1593296301.50 1.8291 60.0003 32.0000 0.0055 0.0056 10.0822 10.2167 0.8325 -1.0000 -1.0000 1838053 1593296301.60 1.8291 60.0003 32.0000 0.0053 0.0053 10.0279 10.1618 0.8332 -1.0000 -1.0000 1838113 1593296301.70 1.8291 60.0003 32.0000 0.0058 0.0058 10.0933 10.2278 0.8307 -1.0000 -1.0000 1838193 1593296301.80 1.8291 60.0003 32.0000 0.0051 0.0052 10.0304 10.1642 0.8320 -1.0000 -1.0000 1838253 1593296301.90 1.8291 60.0003 32.0000 0.0062 0.0062 10.0646 10.1988 0.8318 -1.0000 -1.0000 1838313 1593296302.00 1.8269 60.0003 32.0000 0.0059 0.0059 10.0427 10.1766 0.8323 -1.0000 -1.0000 1838393 1593296302.10 1.8266 60.0003 32.0000 0.0052 0.0053 10.0311 10.1650 0.8325 -1.0000 -1.0000 1838453 1593296302.20 1.8266 60.0003 32.0000 0.0059 0.0060 10.0667 10.2009 0.8313 -1.0000 -1.0000 1838593 1593296302.30 1.8266 60.0003 32.0000 0.0063 0.0064 10.0800 10.2144 0.8322 -1.0000 -1.0000 1838662 1593296302.40 1.8266 60.0003 32.0000 0.0060 0.0061 10.0518 10.1858 0.8320 -1.0000 -1.0000 1838732 1593296302.50 1.8258 60.0003 32.0000 0.0063 0.0063 10.0770 10.2114 0.8321 -1.0000 -1.0000 1838793 1593296302.60 1.8257 60.0003 32.0000 0.0054 0.0055 10.0903 10.2248 0.8312 -1.0000 -1.0000 1838863 1593296302.70 1.8295 60.0003 32.0000 0.0056 0.0057 10.0337 10.1676 0.8326 -1.0000 -1.0000 1838922 1593296302.80 1.8295 60.0003 32.0000 0.0060 0.0061 10.0570 10.1912 0.8322 -1.0000 -1.0000 1839082 1593296302.90 1.8295 60.0003 32.0000 0.0059 0.0059 10.0076 10.1411 0.8326 -1.0000 -1.0000 1839152 1593296303.00 1.8295 60.0003 32.0000 0.0055 0.0055 10.0317 10.1656 0.8321 -1.0000 -1.0000 1839212 1593296303.10 1.8295 60.0003 32.0000 0.0059 0.0059 10.0458 10.1796 0.8311 -1.0000 -1.0000 1839282 1593296303.20 1.8295 60.0003 32.0000 0.0055 0.0055 10.1248 10.2599 0.8324 -1.0000 -1.0000 1839342 1593296303.30 1.8295 60.0003 32.0000 0.0053 0.0053 10.0693 10.2036 0.8323 -1.0000 -1.0000 1839622 1593296303.40 1.8295 60.0003 32.0000 0.0053 0.0053 10.0768 10.2114 0.8330 -1.0000 -1.0000 1839692 1593296303.50 1.8295 60.0003 32.0000 0.0055 0.0056 10.0415 10.1755 0.8323 -1.0000 -1.0000 1839762 1593296303.60 1.8295 60.0003 32.0000 0.0058 0.0059 10.0327 10.1665 0.8322 -1.0000 -1.0000 1839822 1593296303.70 1.8295 60.0003 32.0000 0.0057 0.0058 10.0200 10.1537 0.8326 -1.0000 -1.0000 1839892 1593296303.80 1.8299 60.0003 32.0000 0.0060 0.0061 10.0406 10.1745 0.8321 -1.0000 -1.0000 1840282 1593296303.90 1.8301 60.0003 32.0000 0.0059 0.0060 10.0366 10.1705 0.8329 -1.0000 -1.0000 1840342 1593296304.00 1.8301 60.0003 32.0000 0.0062 0.0062 10.0443 10.1785 0.8331 -1.0000 -1.0000 1840412 1593296304.10 1.8301 60.0003 32.0000 0.0063 0.0063 10.0987 10.2335 0.8324 -1.0000 -1.0000 1840482 1593296304.20 1.8301 60.0003 32.0000 0.0059 0.0059 10.0424 10.1764 0.8328 -1.0000 -1.0000 1840541 1593296304.30 1.8301 60.0003 32.0000 0.0060 0.0061 10.0235 10.1574 0.8327 -1.0000 -1.0000 1841091 1593296304.40 1.8287 60.0003 32.0000 0.0058 0.0058 10.0831 10.2175 0.8325 -1.0000 -1.0000 1841151 1593296304.50 1.8287 60.0003 32.0000 0.0058 0.0059 10.0604 10.1947 0.8331 -1.0000 -1.0000 1841211 1593296304.60 1.8287 60.0003 32.0000 0.0055 0.0056 10.0452 10.1794 0.8327 -1.0000 -1.0000 1841291 1593296304.70 1.8287 60.0003 32.0000 0.0059 0.0060 10.0083 10.1419 0.8320 -1.0000 -1.0000 1841351 1593296304.80 1.8287 60.0003 32.0000 0.0057 0.0057 10.0280 10.1617 0.8317 -1.0000 -1.0000 1841601 1593296304.90 1.8289 60.0000 32.0000 0.0057 0.0058 10.0251 10.1590 0.8328 -1.0000 -1.0000 1841661 1593296305.00 1.8291 59.9998 32.0000 0.0059 0.0059 10.0548 10.1890 0.8330 -1.0000 -1.0000 1841721 1593296305.10 1.8291 59.9998 32.0000 0.0055 0.0055 10.0588 10.1929 0.8314 -1.0000 -1.0000 1841801 1593296305.20 1.8291 59.9998 32.0000 0.0055 0.0056 10.0186 10.1522 0.8321 -1.0000 -1.0000 1841861 1593296305.30 1.8291 59.9998 32.0000 0.0060 0.0060 10.0413 10.1751 0.8314 -1.0000 -1.0000 1841931 1593296305.40 1.8291 59.9998 32.0000 0.0059 0.0059 10.0891 10.2240 0.8340 -1.0000 -1.0000 1842001 1593296305.50 1.8277 59.9998 32.0000 0.0058 0.0058 10.0399 10.1739 0.8327 -1.0000 -1.0000 1842061 1593296305.60 1.8277 59.9998 32.0000 0.0052 0.0053 10.0720 10.2065 0.8334 -1.0000 -1.0000 1842121 1593296305.70 1.8277 59.9998 32.0000 0.0055 0.0056 10.0370 10.1710 0.8325 -1.0000 -1.0000 1842201 1593296305.80 1.8277 59.9998 32.0000 0.0061 0.0062 10.0411 10.1751 0.8325 -1.0000 -1.0000 1842261 1593296305.90 1.8277 59.9998 32.0000 0.0054 0.0054 10.0448 10.1788 0.8320 -1.0000 -1.0000 1842321 1593296306.00 1.8277 59.9998 32.0000 0.0057 0.0057 10.0873 10.2217 0.8312 -1.0000 -1.0000 1842390 1593296306.10 1.8277 59.9998 32.0000 0.0058 0.0059 10.0439 10.1779 0.8321 -1.0000 -1.0000 1842460 1593296306.20 1.8277 59.9998 32.0000 0.0057 0.0058 10.0616 10.1959 0.8327 -1.0000 -1.0000 1842520 1593296306.30 1.8277 59.9998 32.0000 0.0054 0.0054 10.0343 10.1681 0.8322 -1.0000 -1.0000 1842591 1593296306.40 1.8277 59.9998 32.0000 0.0059 0.0059 10.0634 10.1976 0.8315 -1.0000 -1.0000 1842650 1593296306.50 1.8277 59.9998 32.0000 0.0057 0.0058 10.0480 10.1820 0.8328 -1.0000 -1.0000 1842720 1593296306.60 1.8277 59.9998 32.0000 0.0057 0.0058 10.0072 10.1408 0.8325 -1.0000 -1.0000 1842790 1593296306.70 1.8277 59.9998 32.0000 0.0059 0.0060 10.0450 10.1790 0.8314 -1.0000 -1.0000 1842850 1593296306.80 1.8277 59.9998 32.0000 0.0057 0.0058 10.0578 10.1919 0.8322 -1.0000 -1.0000 1842930 1593296306.90 1.8277 59.9998 32.0000 0.0057 0.0058 10.0369 10.1707 0.8318 -1.0000 -1.0000 1843780 1593296307.00 1.8277 59.9998 32.0000 0.0060 0.0061 10.0210 10.1547 0.8326 -1.0000 -1.0000 1843840 1593296307.10 1.8307 59.9998 32.0000 0.0052 0.0052 10.0072 10.1408 0.8325 -1.0000 -1.0000 1843920 1593296307.20 1.8307 59.9998 32.0000 0.0056 0.0056 10.0555 10.1896 0.8323 -1.0000 -1.0000 1843980 1593296307.30 1.8307 59.9998 32.0000 0.0058 0.0058 10.0215 10.1552 0.8318 -1.0000 -1.0000 1844040 1593296307.40 1.8307 59.9998 32.0000 0.0054 0.0054 9.9964 10.1298 0.8325 -1.0000 -1.0000 1844120 1593296307.50 1.8307 59.9998 32.0000 0.0058 0.0058 10.0661 10.2004 0.8321 -1.0000 -1.0000 1844180 1593296307.60 1.8307 59.9998 32.0000 0.0058 0.0058 10.1056 10.2405 0.8327 -1.0000 -1.0000 1844240 1593296307.70 1.8293 59.9998 32.0000 0.0059 0.0060 10.0528 10.1870 0.8325 -1.0000 -1.0000 1844320 1593296307.80 1.8293 59.9998 32.0000 0.0056 0.0057 10.0953 10.2300 0.8328 -1.0000 -1.0000 1844380 1593296307.90 1.8293 59.9998 32.0000 0.0058 0.0058 10.0769 10.2113 0.8317 -1.0000 -1.0000 1844439 1593296308.00 1.8293 59.9998 32.0000 0.0052 0.0053 10.0587 10.1928 0.8325 -1.0000 -1.0000 1844519 1593296308.10 1.8293 59.9998 32.0000 0.0057 0.0058 10.0556 10.1898 0.8327 -1.0000 -1.0000 1844580 1593296308.20 1.8295 59.9998 32.0000 0.0055 0.0055 10.0770 10.2116 0.8335 -1.0000 -1.0000 1844639 1593296308.30 1.8295 59.9998 32.0000 0.0055 0.0055 10.0968 10.2315 0.8322 -1.0000 -1.0000 1844709 1593296308.40 1.8295 59.9998 32.0000 0.0061 0.0062 10.0289 10.1626 0.8317 -1.0000 -1.0000 1844839 1593296308.50 1.8295 59.9998 32.0000 0.0059 0.0059 10.0175 10.1510 0.8312 -1.0000 -1.0000 1844899 1593296308.60 1.8295 59.9998 32.0000 0.0061 0.0061 10.0525 10.1867 0.8330 -1.0000 -1.0000 1844969 1593296308.70 1.8295 59.9998 32.0000 0.0057 0.0057 10.0359 10.1700 0.8329 -1.0000 -1.0000 1845039 1593296308.80 1.8295 59.9998 32.0000 0.0058 0.0059 10.0863 10.2208 0.8317 -1.0000 -1.0000 1845109 1593296308.90 1.8295 59.9998 32.0000 0.0055 0.0056 10.0563 10.1902 0.8314 -1.0000 -1.0000 1845169 1593296309.00 1.8295 59.9998 32.0000 0.0056 0.0056 10.0243 10.1581 0.8324 -1.0000 -1.0000 1845859 1593296309.10 1.8295 59.9998 32.0000 0.0054 0.0055 10.0186 10.1523 0.8321 -1.0000 -1.0000 1845929 1593296309.20 1.8295 59.9998 32.0000 0.0057 0.0058 10.0573 10.1913 0.8310 -1.0000 -1.0000 1845999 1593296309.30 1.8295 59.9998 32.0000 0.0056 0.0057 10.0689 10.2031 0.8319 -1.0000 -1.0000 1846059 1593296309.40 1.8288 59.9998 32.0000 0.0059 0.0060 10.0091 10.1424 0.8310 -1.0000 -1.0000 1846128 1593296309.50 1.8288 59.9998 32.0000 0.0056 0.0057 10.0480 10.1820 0.8325 -1.0000 -1.0000 1846199 1593296309.60 1.8288 59.9998 32.0000 0.0058 0.0058 10.0760 10.2105 0.8327 -1.0000 -1.0000 1846268 1593296309.70 1.8288 59.9998 32.0000 0.0054 0.0054 10.0550 10.1891 0.8320 -1.0000 -1.0000 1846338 1593296309.80 1.8288 59.9998 32.0000 0.0055 0.0055 10.0413 10.1752 0.8323 -1.0000 -1.0000 1846399 1593296309.90 1.8288 59.9998 32.0000 0.0058 0.0059 10.0279 10.1617 0.8318 -1.0000 -1.0000 1846458 1593296310.00 1.8269 60.0005 32.0000 0.0057 0.0058 10.0614 10.1956 0.8321 -1.0000 -1.0000 1846538 1593296310.10 1.8269 60.0005 32.0000 0.0057 0.0058 10.0699 10.2044 0.8328 -1.0000 -1.0000 1846598 1593296310.20 1.8269 60.0005 32.0000 0.0058 0.0059 10.0415 10.1754 0.8334 -1.0000 -1.0000 1846658 1593296310.30 1.8269 60.0005 32.0000 0.0059 0.0060 10.0841 10.2185 0.8313 -1.0000 -1.0000 1846728 1593296310.40 1.8269 60.0005 32.0000 0.0059 0.0060 10.0338 10.1676 0.8323 -1.0000 -1.0000 1846798 1593296310.50 1.8269 60.0005 32.0000 0.0056 0.0057 10.0756 10.2101 0.8321 -1.0000 -1.0000 1847088 1593296310.60 1.8269 60.0005 32.0000 0.0054 0.0054 9.9980 10.1312 0.8313 -1.0000 -1.0000 1847158 1593296310.70 1.8269 60.0005 32.0000 0.0056 0.0057 9.9857 10.1189 0.8319 -1.0000 -1.0000 1847218 1593296310.80 1.8269 60.0005 32.0000 0.0057 0.0058 10.1074 10.2422 0.8315 -1.0000 -1.0000 1847298 1593296310.90 1.8269 60.0005 32.0000 0.0059 0.0060 10.0076 10.1410 0.8321 -1.0000 -1.0000 1847368 1593296311.00 1.8269 60.0005 32.0000 0.0055 0.0055 10.0502 10.1843 0.8318 -1.0000 -1.0000 1847428 1593296311.10 1.8272 60.0005 32.0000 0.0056 0.0056 10.0417 10.1756 0.8321 -1.0000 -1.0000 1847498 1593296311.20 1.8293 60.0005 32.0000 0.0058 0.0059 10.0591 10.1932 0.8313 -1.0000 -1.0000 1847558 1593296311.30 1.8293 60.0005 32.0000 0.0061 0.0062 10.0666 10.2007 0.8314 -1.0000 -1.0000 1847628 1593296311.40 1.8293 60.0005 32.0000 0.0053 0.0053 10.0295 10.1631 0.8309 -1.0000 -1.0000 1847698 1593296311.50 1.8293 60.0005 32.0000 0.0058 0.0059 10.0274 10.1608 0.8305 -1.0000 -1.0000 1847878 1593296311.60 1.8293 60.0005 32.0000 0.0061 0.0062 10.0023 10.1357 0.8324 -1.0000 -1.0000 1847938 1593296311.70 1.8282 60.0005 32.0000 0.0057 0.0058 10.0862 10.2208 0.8324 -1.0000 -1.0000 1848008 1593296311.80 1.8282 60.0005 32.0000 0.0058 0.0058 10.0205 10.1541 0.8317 -1.0000 -1.0000 1848068 1593296311.90 1.8282 60.0005 32.0000 0.0040 0.0040 10.0288 10.1624 0.8313 -1.0000 -1.0000 1848137 1593296312.00 1.8282 60.0005 32.0000 0.0058 0.0059 10.0530 10.1869 0.8316 -1.0000 -1.0000 1848367 1593296312.10 1.8282 60.0005 32.0000 0.0050 0.0050 10.0251 10.1588 0.8324 -1.0000 -1.0000 1848437 1593296312.20 1.8275 60.0005 32.0000 0.0055 0.0055 10.0205 10.1542 0.8322 -1.0000 -1.0000 1848497 1593296312.30 1.8264 60.0005 32.0000 0.0060 0.0061 10.0271 10.1609 0.8327 -1.0000 -1.0000 1848567 1593296312.40 1.8264 60.0005 32.0000 0.0062 0.0063 10.0092 10.1427 0.8313 -1.0000 -1.0000 1848627 1593296312.50 1.8264 60.0005 32.0000 0.0059 0.0059 10.0252 10.1588 0.8317 -1.0000 -1.0000 1848857 1593296312.60 1.8264 60.0005 32.0000 0.0055 0.0056 10.0335 10.1674 0.8320 -1.0000 -1.0000 1848927 1593296312.70 1.8264 60.0005 32.0000 0.0052 0.0052 10.0115 10.1450 0.8322 -1.0000 -1.0000 1848987 1593296312.80 1.8280 60.0005 32.0000 0.0056 0.0057 10.0469 10.1807 0.8308 -1.0000 -1.0000 1849067 1593296312.90 1.8280 60.0005 32.0000 0.0053 0.0054 10.0089 10.1424 0.8316 -1.0000 -1.0000 1849127 1593296313.00 1.8280 60.0005 32.0000 0.0058 0.0059 10.0614 10.1955 0.8323 -1.0000 -1.0000 1849357 1593296313.10 1.8280 60.0005 32.0000 0.0059 0.0060 10.0028 10.1363 0.8329 -1.0000 -1.0000 1849427 1593296313.20 1.8280 60.0005 32.0000 0.0060 0.0061 10.0241 10.1580 0.8328 -1.0000 -1.0000 1849487 1593296313.30 1.8280 60.0005 32.0000 0.0059 0.0060 10.0040 10.1375 0.8331 -1.0000 -1.0000 1849557 1593296313.40 1.8278 60.0005 32.0000 0.0056 0.0056 10.0645 10.1990 0.8327 -1.0000 -1.0000 1849627 1593296313.50 1.8278 60.0005 32.0000 0.0052 0.0052 10.0260 10.1596 0.8312 -1.0000 -1.0000 1849907 1593296313.60 1.8278 60.0005 32.0000 0.0058 0.0058 9.9902 10.1236 0.8335 -1.0000 -1.0000 1849967 1593296313.70 1.8278 60.0005 32.0000 0.0058 0.0058 10.0853 10.2199 0.8324 -1.0000 -1.0000 1850036 1593296313.80 1.8278 60.0005 32.0000 0.0057 0.0058 10.0537 10.1879 0.8326 -1.0000 -1.0000 1850107 1593296313.90 1.8278 60.0005 32.0000 0.0055 0.0056 10.0474 10.1814 0.8319 -1.0000 -1.0000 1850167 1593296314.00 1.8275 60.0005 32.0000 0.0057 0.0057 10.0714 10.2060 0.8333 -1.0000 -1.0000 1850236 1593296314.10 1.8275 60.0005 32.0000 0.0057 0.0057 10.0804 10.2149 0.8324 -1.0000 -1.0000 1850606 1593296314.20 1.8275 60.0005 32.0000 0.0056 0.0056 10.0406 10.1744 0.8316 -1.0000 -1.0000 1850666 1593296314.30 1.8275 60.0005 32.0000 0.0055 0.0056 9.9966 10.1302 0.8330 -1.0000 -1.0000 1850736 1593296314.40 1.8275 60.0005 32.0000 0.0057 0.0058 10.0128 10.1463 0.8316 -1.0000 -1.0000 1850796 1593296314.50 1.8264 60.0005 32.0000 0.0056 0.0057 10.0299 10.1638 0.8331 -1.0000 -1.0000 1850866 1593296314.60 1.8264 60.0005 32.0000 0.0059 0.0059 10.0026 10.1360 0.8322 -1.0000 -1.0000 1851106 1593296314.70 1.8264 60.0005 32.0000 0.0061 0.0061 9.9986 10.1319 0.8319 -1.0000 -1.0000 1851166 1593296314.80 1.8264 60.0005 32.0000 0.0059 0.0060 9.9940 10.1273 0.8325 -1.0000 -1.0000 1851236 1593296314.90 1.8264 60.0005 32.0000 0.0056 0.0057 10.0024 10.1359 0.8326 -1.0000 -1.0000 1851306 1593296315.00 1.8269 60.0006 32.0000 0.0060 0.0061 9.9831 10.1161 0.8309 -1.0000 -1.0000 1851366 1593296315.10 1.8308 60.0011 32.0000 0.0055 0.0055 10.0289 10.1625 0.8314 -1.0000 -1.0000 1851596 1593296315.20 1.8308 60.0011 32.0000 0.0059 0.0059 10.0506 10.1845 0.8316 -1.0000 -1.0000 1851656 1593296315.30 1.8308 60.0011 32.0000 0.0057 0.0058 9.9985 10.1319 0.8327 -1.0000 -1.0000 1851725 1593296315.40 1.8308 60.0011 32.0000 0.0058 0.0058 9.9915 10.1247 0.8321 -1.0000 -1.0000 1851796 1593296315.50 1.8308 60.0011 32.0000 0.0058 0.0059 10.0007 10.1340 0.8310 -1.0000 -1.0000 1851855 1593296315.60 1.8295 60.0011 32.0000 0.0057 0.0058 10.0450 10.1789 0.8322 -1.0000 -1.0000 1852085 1593296315.70 1.8295 60.0011 32.0000 0.0058 0.0058 10.0458 10.1798 0.8316 -1.0000 -1.0000 1852165 1593296315.80 1.8295 60.0011 32.0000 0.0060 0.0060 10.0476 10.1816 0.8321 -1.0000 -1.0000 1852225 1593296315.90 1.8295 60.0011 32.0000 0.0056 0.0056 10.0201 10.1538 0.8323 -1.0000 -1.0000 1852285 1593296316.00 1.8295 60.0011 32.0000 0.0045 0.0045 9.9742 10.1071 0.8311 -1.0000 -1.0000 1852355 1593296316.10 1.8260 60.0011 32.0000 0.0056 0.0057 10.0137 10.1472 0.8323 -1.0000 -1.0000 1852585 1593296316.20 1.8260 60.0011 32.0000 0.0056 0.0057 10.0001 10.1333 0.8315 -1.0000 -1.0000 1852645 1593296316.30 1.8260 60.0011 32.0000 0.0052 0.0052 9.9941 10.1274 0.8324 -1.0000 -1.0000 1852725 1593296316.40 1.8260 60.0011 32.0000 0.0058 0.0059 10.0812 10.2157 0.8321 -1.0000 -1.0000 1852785 1593296316.50 1.8260 60.0011 32.0000 0.0056 0.0057 10.0014 10.1349 0.8323 -1.0000 -1.0000 1852845 1593296316.60 1.8260 60.0011 32.0000 0.0057 0.0057 10.0107 10.1442 0.8323 -1.0000 -1.0000 1852915 1593296316.70 1.8263 60.0011 32.0000 0.0056 0.0056 10.0303 10.1642 0.8329 -1.0000 -1.0000 1852985 1593296316.80 1.8308 60.0011 32.0000 0.0053 0.0054 10.0236 10.1573 0.8319 -1.0000 -1.0000 1853055 1593296316.90 1.8308 60.0011 32.0000 0.0056 0.0056 10.0362 10.1700 0.8315 -1.0000 -1.0000 1853115 1593296317.00 1.8308 60.0011 32.0000 0.0056 0.0056 9.9924 10.1257 0.8323 -1.0000 -1.0000 1853175 1593296317.10 1.8308 60.0011 32.0000 0.0059 0.0060 10.0124 10.1460 0.8324 -1.0000 -1.0000 1853675 1593296317.20 1.8308 60.0011 32.0000 0.0055 0.0056 10.0296 10.1634 0.8321 -1.0000 -1.0000 1853734 1593296317.30 1.8282 60.0011 32.0000 0.0053 0.0054 10.0145 10.1482 0.8330 -1.0000 -1.0000 1853794 1593296317.40 1.8282 60.0011 32.0000 0.0053 0.0054 10.0360 10.1699 0.8325 -1.0000 -1.0000 1853875 1593296317.50 1.8282 60.0011 32.0000 0.0060 0.0061 10.0463 10.1802 0.8319 -1.0000 -1.0000 1853954 1593296317.60 1.8282 60.0011 32.0000 0.0057 0.0058 10.0023 10.1357 0.8322 -1.0000 -1.0000 1854014 1593296317.70 1.8282 60.0011 32.0000 0.0060 0.0060 10.0330 10.1668 0.8312 -1.0000 -1.0000 1854104 1593296317.80 1.8277 60.0011 32.0000 0.0059 0.0060 9.9728 10.1058 0.8319 -1.0000 -1.0000 1854164 1593296317.90 1.8273 60.0011 32.0000 0.0054 0.0054 10.0479 10.1819 0.8325 -1.0000 -1.0000 1854224 1593296318.00 1.8273 60.0011 32.0000 0.0054 0.0055 10.0649 10.1991 0.8315 -1.0000 -1.0000 1854304 1593296318.10 1.8273 60.0011 32.0000 0.0054 0.0055 10.0066 10.1399 0.8314 -1.0000 -1.0000 1854364 1593296318.20 1.8273 60.0011 32.0000 0.0055 0.0056 10.0547 10.1890 0.8331 -1.0000 -1.0000 1854424 1593296318.30 1.8273 60.0011 32.0000 0.0058 0.0058 10.0154 10.1491 0.8328 -1.0000 -1.0000 1854494 1593296318.40 1.8284 60.0011 32.0000 0.0057 0.0058 10.0786 10.2131 0.8326 -1.0000 -1.0000 1854564 1593296318.50 1.8284 60.0011 32.0000 0.0051 0.0051 10.0338 10.1675 0.8313 -1.0000 -1.0000 1854624 1593296318.60 1.8284 60.0011 32.0000 0.0059 0.0059 10.0458 10.1795 0.8312 -1.0000 -1.0000 1854704 1593296318.70 1.8284 60.0011 32.0000 0.0063 0.0063 10.0115 10.1451 0.8323 -1.0000 -1.0000 1855124 1593296318.80 1.8284 60.0011 32.0000 0.0060 0.0061 10.0277 10.1614 0.8319 -1.0000 -1.0000 1855204 1593296318.90 1.8284 60.0011 32.0000 0.0062 0.0063 10.0302 10.1640 0.8321 -1.0000 -1.0000 1855264 1593296319.00 1.8284 60.0011 32.0000 0.0059 0.0060 10.0576 10.1917 0.8322 -1.0000 -1.0000 1855324 1593296319.10 1.8284 60.0011 32.0000 0.0058 0.0058 10.0318 10.1656 0.8322 -1.0000 -1.0000 1855404 1593296319.20 1.8284 60.0011 32.0000 0.0057 0.0058 10.0379 10.1717 0.8313 -1.0000 -1.0000 1855584 1593296319.30 1.8284 60.0011 32.0000 0.0060 0.0061 10.0144 10.1480 0.8326 -1.0000 -1.0000 1855643 1593296319.40 1.8284 60.0011 32.0000 0.0052 0.0053 10.0000 10.1334 0.8318 -1.0000 -1.0000 1855723 1593296319.50 1.8264 60.0011 32.0000 0.0054 0.0054 10.0674 10.2016 0.8315 -1.0000 -1.0000 1855783 1593296319.60 1.8264 60.0011 32.0000 0.0057 0.0057 10.0577 10.1919 0.8320 -1.0000 -1.0000 1855843 1593296319.70 1.8264 60.0011 32.0000 0.0053 0.0054 10.0857 10.2201 0.8310 -1.0000 -1.0000 1856083 1593296319.80 1.8264 60.0011 32.0000 0.0056 0.0056 10.0852 10.2197 0.8321 -1.0000 -1.0000 1856153 1593296319.90 1.8264 60.0011 32.0000 0.0059 0.0059 10.0209 10.1546 0.8328 -1.0000 -1.0000 1856213 1593296320.00 1.8264 60.0011 32.0000 0.0059 0.0060 10.0189 10.1527 0.8327 -1.0000 -1.0000 1856283 1593296320.10 1.8286 60.0023 32.0000 0.0057 0.0058 9.9862 10.1196 0.8328 -1.0000 -1.0000 1856343 1593296320.20 1.8286 60.0023 32.0000 0.0055 0.0056 10.0589 10.1931 0.8325 -1.0000 -1.0000 1856573 1593296320.30 1.8286 60.0023 32.0000 0.0057 0.0058 10.0456 10.1797 0.8323 -1.0000 -1.0000 1856643 1593296320.40 1.8286 60.0023 32.0000 0.0058 0.0058 10.0387 10.1728 0.8327 -1.0000 -1.0000 1856703 1593296320.50 1.8286 60.0023 32.0000 0.0058 0.0058 10.0453 10.1792 0.8316 -1.0000 -1.0000 1856773 1593296320.60 1.8286 60.0023 32.0000 0.0058 0.0059 10.0180 10.1516 0.8320 -1.0000 -1.0000 1856843 1593296320.70 1.8285 60.0023 32.0000 0.0055 0.0056 10.0527 10.1869 0.8322 -1.0000 -1.0000 1856903 1593296320.80 1.8285 60.0023 32.0000 0.0056 0.0057 9.9858 10.1190 0.8333 -1.0000 -1.0000 1857173 1593296320.90 1.8285 60.0023 32.0000 0.0055 0.0055 10.0360 10.1699 0.8322 -1.0000 -1.0000 1857233 1593296321.00 1.8285 60.0023 32.0000 0.0057 0.0057 9.9988 10.1322 0.8323 -1.0000 -1.0000 1857303 1593296321.10 1.8285 60.0023 32.0000 0.0055 0.0055 10.0484 10.1825 0.8329 -1.0000 -1.0000 1857373 1593296321.20 1.8285 60.0023 32.0000 0.0056 0.0057 10.0373 10.1711 0.8315 -1.0000 -1.0000 1857433 1593296321.30 1.8261 60.0023 32.0000 0.0057 0.0057 10.0740 10.2084 0.8320 -1.0000 -1.0000 1857632 1593296321.40 1.8251 60.0023 32.0000 0.0052 0.0052 10.0764 10.2108 0.8318 -1.0000 -1.0000 1857703 1593296321.50 1.8251 60.0023 32.0000 0.0056 0.0057 10.0135 10.1471 0.8323 -1.0000 -1.0000 1857773 1593296321.60 1.8251 60.0023 32.0000 0.0052 0.0052 10.0572 10.1913 0.8325 -1.0000 -1.0000 1857832 1593296321.70 1.8251 60.0023 32.0000 0.0057 0.0057 9.9940 10.1273 0.8320 -1.0000 -1.0000 1857902 1593296321.80 1.8262 60.0023 32.0000 0.0058 0.0059 9.9822 10.1152 0.8318 -1.0000 -1.0000 1858332 1593296321.90 1.8282 60.0023 32.0000 0.0064 0.0065 10.0421 10.1761 0.8321 -1.0000 -1.0000 1858402 1593296322.00 1.8282 60.0023 32.0000 0.0057 0.0058 10.0744 10.2090 0.8333 -1.0000 -1.0000 1858472 1593296322.10 1.8282 60.0023 32.0000 0.0056 0.0056 10.0442 10.1782 0.8321 -1.0000 -1.0000 1858532 1593296322.20 1.8282 60.0023 32.0000 0.0060 0.0060 10.0444 10.1784 0.8322 -1.0000 -1.0000 1858602 1593296322.30 1.8282 60.0023 32.0000 0.0058 0.0058 10.0522 10.1862 0.8316 -1.0000 -1.0000 1858672 1593296322.40 1.8319 60.0023 32.0000 0.0058 0.0059 10.0798 10.2144 0.8330 -1.0000 -1.0000 1858742 1593296322.50 1.8319 60.0023 32.0000 0.0054 0.0055 10.0005 10.1341 0.8329 -1.0000 -1.0000 1858802 1593296322.60 1.8319 60.0023 32.0000 0.0060 0.0060 10.0122 10.1455 0.8310 -1.0000 -1.0000 1858882 1593296322.70 1.8319 60.0023 32.0000 0.0061 0.0061 9.9966 10.1302 0.8334 -1.0000 -1.0000 1858942 1593296322.80 1.8319 60.0023 32.0000 0.0055 0.0055 9.9717 10.1048 0.8330 -1.0000 -1.0000 1859122 1593296322.90 1.8280 60.0023 32.0000 0.0057 0.0058 10.0167 10.1504 0.8323 -1.0000 -1.0000 1859192 1593296323.00 1.8280 60.0023 32.0000 0.0058 0.0058 10.0416 10.1755 0.8324 -1.0000 -1.0000 1859252 1593296323.10 1.8280 60.0023 32.0000 0.0059 0.0060 10.0648 10.1992 0.8334 -1.0000 -1.0000 1859332 1593296323.20 1.8280 60.0023 32.0000 0.0059 0.0060 10.0621 10.1964 0.8321 -1.0000 -1.0000 1859391 1593296323.30 1.8280 60.0023 32.0000 0.0054 0.0055 10.0444 10.1784 0.8329 -1.0000 -1.0000 1859451 1593296323.40 1.8280 60.0023 32.0000 0.0057 0.0058 10.0559 10.1898 0.8310 -1.0000 -1.0000 1859521 1593296323.50 1.8293 60.0023 32.0000 0.0051 0.0052 10.0255 10.1592 0.8321 -1.0000 -1.0000 1859592 1593296323.60 1.8293 60.0023 32.0000 0.0057 0.0058 10.0311 10.1649 0.8322 -1.0000 -1.0000 1859651 1593296323.70 1.8293 60.0023 32.0000 0.0054 0.0054 10.0020 10.1355 0.8325 -1.0000 -1.0000 1859721 1593296323.80 1.8293 60.0023 32.0000 0.0059 0.0059 10.0459 10.1798 0.8324 -1.0000 -1.0000 1900121 1593296323.90 1.8293 60.0023 32.0000 0.0058 0.0058 10.0077 10.1411 0.8321 -1.0000 -1.0000 1900181 1593296324.00 1.8293 60.0023 32.0000 0.0054 0.0055 10.0173 10.1511 0.8332 -1.0000 -1.0000 1900251 1593296324.10 1.8291 60.0023 32.0000 0.0060 0.0060 10.0229 10.1568 0.8329 -1.0000 -1.0000 1900321 1593296324.20 1.8291 60.0023 32.0000 0.0057 0.0058 9.9827 10.1156 0.8308 -1.0000 -1.0000 1900381 1593296324.30 1.8291 60.0023 32.0000 0.0053 0.0054 9.9805 10.1136 0.8320 -1.0000 -1.0000 1900891 1593296324.40 1.8291 60.0023 32.0000 0.0060 0.0060 10.0306 10.1643 0.8323 -1.0000 -1.0000 1900951 1593296324.50 1.8291 60.0023 32.0000 0.0059 0.0060 9.9851 10.1183 0.8323 -1.0000 -1.0000 1901011 1593296324.60 1.8289 60.0023 32.0000 0.0058 0.0059 10.0162 10.1498 0.8332 -1.0000 -1.0000 1901091 1593296324.70 1.8286 60.0023 32.0000 0.0054 0.0055 9.9953 10.1286 0.8318 -1.0000 -1.0000 1901151 1593296324.80 1.8286 60.0023 32.0000 0.0054 0.0054 10.0354 10.1691 0.8314 -1.0000 -1.0000 1901220 1593296324.90 1.8286 60.0023 32.0000 0.0062 0.0063 9.9768 10.1098 0.8319 -1.0000 -1.0000 1901420 1593296325.00 1.8286 60.0023 32.0000 0.0055 0.0055 10.0191 10.1528 0.8331 -1.0000 -1.0000 1901481 1593296325.10 1.8286 60.0023 32.0000 0.0056 0.0057 10.0346 10.1686 0.8332 -1.0000 -1.0000 1901550 1593296325.20 1.8254 60.0023 32.0000 0.0054 0.0054 10.0005 10.1340 0.8331 -1.0000 -1.0000 1901620 1593296325.30 1.8254 60.0023 32.0000 0.0059 0.0059 9.9671 10.1000 0.8320 -1.0000 -1.0000 1901680 1593296325.40 1.8254 60.0023 32.0000 0.0056 0.0057 9.9847 10.1180 0.8332 -1.0000 -1.0000 1902060 1593296325.50 1.8254 60.0023 32.0000 0.0058 0.0058 10.0182 10.1521 0.8336 -1.0000 -1.0000 1902130 1593296325.60 1.8254 60.0023 32.0000 0.0053 0.0053 10.0184 10.1520 0.8323 -1.0000 -1.0000 1902190 1593296325.70 1.8281 60.0023 32.0000 0.0063 0.0064 10.0360 10.1700 0.8333 -1.0000 -1.0000 1902260 1593296325.80 1.8288 60.0023 32.0000 0.0057 0.0058 10.0491 10.1831 0.8320 -1.0000 -1.0000 1902320 1593296325.90 1.8288 60.0023 32.0000 0.0060 0.0061 10.0094 10.1428 0.8316 -1.0000 -1.0000 1902560 1593296326.00 1.8288 60.0023 32.0000 0.0061 0.0061 10.0167 10.1502 0.8310 -1.0000 -1.0000 1902630 1593296326.10 1.8288 60.0023 32.0000 0.0060 0.0061 9.9557 10.0885 0.8323 -1.0000 -1.0000 1902700 1593296326.20 1.8288 60.0023 32.0000 0.0046 0.0046 9.9871 10.1205 0.8333 -1.0000 -1.0000 1902760 1593296326.30 1.8275 60.0023 32.0000 0.0059 0.0060 9.9768 10.1099 0.8320 -1.0000 -1.0000 1902830 1593296326.40 1.8263 60.0023 32.0000 0.0055 0.0056 9.9787 10.1118 0.8327 -1.0000 -1.0000 1903090 1593296326.50 1.8263 60.0023 32.0000 0.0057 0.0057 10.0259 10.1598 0.8327 -1.0000 -1.0000 1903160 1593296326.60 1.8263 60.0023 32.0000 0.0057 0.0057 10.0144 10.1480 0.8323 -1.0000 -1.0000 1903230 1593296326.70 1.8263 60.0023 32.0000 0.0057 0.0058 9.9842 10.1175 0.8323 -1.0000 -1.0000 1903289 1593296326.80 1.8263 60.0023 32.0000 0.0059 0.0060 10.0432 10.1770 0.8309 -1.0000 -1.0000 1903359 1593296326.90 1.8263 60.0023 32.0000 0.0059 0.0059 10.0581 10.1921 0.8318 -1.0000 -1.0000 1903429 1593296327.00 1.8271 60.0023 32.0000 0.0057 0.0057 9.9621 10.0951 0.8326 -1.0000 -1.0000 1903489 1593296327.10 1.8271 60.0023 32.0000 0.0057 0.0058 9.9926 10.1259 0.8324 -1.0000 -1.0000 1903559 1593296327.20 1.8271 60.0023 32.0000 0.0050 0.0050 9.9898 10.1230 0.8318 -1.0000 -1.0000 1903659 1593296327.30 1.8271 60.0023 32.0000 0.0056 0.0057 10.0203 10.1539 0.8322 -1.0000 -1.0000 1903719 1593296327.40 1.8271 60.0023 32.0000 0.0060 0.0060 9.9736 10.1066 0.8314 -1.0000 -1.0000 1903869 1593296327.50 1.8285 60.0023 32.0000 0.0060 0.0061 9.9802 10.1133 0.8324 -1.0000 -1.0000 1903929 1593296327.60 1.8287 60.0023 32.0000 0.0054 0.0055 9.9962 10.1296 0.8326 -1.0000 -1.0000 1903989 1593296327.70 1.8287 60.0023 32.0000 0.0054 0.0055 10.0097 10.1432 0.8320 -1.0000 -1.0000 1904059 1593296327.80 1.8287 60.0023 32.0000 0.0060 0.0060 9.9797 10.1125 0.8300 -1.0000 -1.0000 1904129 1593296327.90 1.8287 60.0023 32.0000 0.0059 0.0060 9.9779 10.1109 0.8317 -1.0000 -1.0000 1904369 1593296328.00 1.8287 60.0023 32.0000 0.0059 0.0060 10.0355 10.1693 0.8318 -1.0000 -1.0000 1904439 1593296328.10 1.8273 60.0023 32.0000 0.0056 0.0057 10.0135 10.1472 0.8330 -1.0000 -1.0000 1904509 1593296328.20 1.8273 60.0023 32.0000 0.0058 0.0058 10.0281 10.1620 0.8331 -1.0000 -1.0000 1904569 1593296328.30 1.8273 60.0023 32.0000 0.0065 0.0066 10.0352 10.1692 0.8329 -1.0000 -1.0000 1904649 1593296328.40 1.8273 60.0023 32.0000 0.0059 0.0059 10.0083 10.1420 0.8329 -1.0000 -1.0000 1904709 1593296328.50 1.8273 60.0023 32.0000 0.0054 0.0054 10.0059 10.1393 0.8319 -1.0000 -1.0000 1904889 1593296328.60 1.8285 60.0023 32.0000 0.0059 0.0060 9.9873 10.1205 0.8321 -1.0000 -1.0000 1904959 1593296328.70 1.8293 60.0023 32.0000 0.0056 0.0057 10.0733 10.2076 0.8319 -1.0000 -1.0000 1905029 1593296328.80 1.8293 60.0023 32.0000 0.0056 0.0057 10.0189 10.1525 0.8319 -1.0000 -1.0000 1905099 1593296328.90 1.8293 60.0023 32.0000 0.0056 0.0057 10.0400 10.1738 0.8316 -1.0000 -1.0000 1905158 1593296329.00 1.8293 60.0023 32.0000 0.0053 0.0053 9.9779 10.1112 0.8327 -1.0000 -1.0000 1905588 1593296329.10 1.8293 60.0023 32.0000 0.0059 0.0060 10.0097 10.1432 0.8321 -1.0000 -1.0000 1905658 1593296329.20 1.8293 60.0023 32.0000 0.0057 0.0058 9.9181 10.0503 0.8317 -1.0000 -1.0000 1905718 1593296329.30 1.8276 60.0023 32.0000 0.0060 0.0061 10.0277 10.1613 0.8313 -1.0000 -1.0000 1905788 1593296329.40 1.8276 60.0023 32.0000 0.0061 0.0062 9.9777 10.1109 0.8331 -1.0000 -1.0000 1905858 1593296329.50 1.8276 60.0023 32.0000 0.0052 0.0053 10.0764 10.2107 0.8319 -1.0000 -1.0000 1906108 1593296329.60 1.8276 60.0023 32.0000 0.0055 0.0056 10.0014 10.1348 0.8320 -1.0000 -1.0000 1906168 1593296329.70 1.8276 60.0023 32.0000 0.0054 0.0054 10.0077 10.1412 0.8320 -1.0000 -1.0000 1906248 1593296329.80 1.8282 60.0025 32.0000 0.0056 0.0056 9.9717 10.1048 0.8322 -1.0000 -1.0000 1906308 1593296329.90 1.8282 60.0025 32.0000 0.0053 0.0053 10.0239 10.1576 0.8325 -1.0000 -1.0000 1906368 1593296330.00 1.8282 60.0025 32.0000 0.0058 0.0058 9.9938 10.1270 0.8311 -1.0000 -1.0000 1906588 1593296330.10 1.8282 60.0025 32.0000 0.0058 0.0059 10.0231 10.1568 0.8321 -1.0000 -1.0000 1906648 1593296330.20 1.8282 60.0025 32.0000 0.0054 0.0055 10.0030 10.1364 0.8319 -1.0000 -1.0000 1906708 1593296330.30 1.8282 60.0025 32.0000 0.0057 0.0058 10.0353 10.1692 0.8327 -1.0000 -1.0000 1906788 1593296330.40 1.8282 60.0025 32.0000 0.0054 0.0055 9.9602 10.0931 0.8321 -1.0000 -1.0000 1906858 1593296330.50 1.8265 60.0025 32.0000 0.0057 0.0058 10.0406 10.1745 0.8321 -1.0000 -1.0000 1906918 1593296330.60 1.8262 60.0025 32.0000 0.0061 0.0062 10.0054 10.1388 0.8321 -1.0000 -1.0000 1906988 1593296330.70 1.8262 60.0025 32.0000 0.0058 0.0058 9.9667 10.0996 0.8317 -1.0000 -1.0000 1907048 1593296330.80 1.8262 60.0025 32.0000 0.0055 0.0056 9.9945 10.1276 0.8309 -1.0000 -1.0000 1907127 1593296330.90 1.8262 60.0025 32.0000 0.0053 0.0053 10.0337 10.1675 0.8320 -1.0000 -1.0000 1907188 1593296331.00 1.8262 60.0025 32.0000 0.0057 0.0058 9.9607 10.0936 0.8319 -1.0000 -1.0000 1907867 1593296331.10 1.8288 60.0025 32.0000 0.0052 0.0052 10.0260 10.1595 0.8308 -1.0000 -1.0000 1907937 1593296331.20 1.8288 60.0025 32.0000 0.0054 0.0055 10.0265 10.1601 0.8316 -1.0000 -1.0000 1907997 1593296331.30 1.8288 60.0025 32.0000 0.0059 0.0059 10.0108 10.1444 0.8330 -1.0000 -1.0000 1908057 1593296331.40 1.8288 60.0025 32.0000 0.0055 0.0056 9.9608 10.0937 0.8317 -1.0000 -1.0000 1908137 1593296331.50 1.8288 60.0025 32.0000 0.0054 0.0055 9.9756 10.1085 0.8317 -1.0000 -1.0000 1908197 1593296331.60 1.8312 60.0025 32.0000 0.0059 0.0060 10.0490 10.1832 0.8330 -1.0000 -1.0000 1908257 1593296331.70 1.8312 60.0025 32.0000 0.0059 0.0059 10.0675 10.2019 0.8323 -1.0000 -1.0000 1908327 1593296331.80 1.8312 60.0025 32.0000 0.0057 0.0057 10.0104 10.1439 0.8322 -1.0000 -1.0000 1908397 1593296331.90 1.8312 60.0025 32.0000 0.0055 0.0055 9.9758 10.1087 0.8312 -1.0000 -1.0000 1908457 1593296332.00 1.8312 60.0025 32.0000 0.0057 0.0058 9.9983 10.1317 0.8314 -1.0000 -1.0000 1908527 1593296332.10 1.8312 60.0025 32.0000 0.0045 0.0046 9.9836 10.1166 0.8315 -1.0000 -1.0000 1908587 1593296332.20 1.8307 60.0025 32.0000 0.0058 0.0058 9.9534 10.0860 0.8312 -1.0000 -1.0000 1908657 1593296332.30 1.8299 60.0025 32.0000 0.0054 0.0055 10.0285 10.1622 0.8319 -1.0000 -1.0000 1908727 1593296332.40 1.8299 60.0025 32.0000 0.0051 0.0052 9.9841 10.1173 0.8318 -1.0000 -1.0000 1908787 1593296332.50 1.8299 60.0025 32.0000 0.0057 0.0058 9.9630 10.0962 0.8337 -1.0000 -1.0000 1908847 1593296332.60 1.8299 60.0025 32.0000 0.0054 0.0055 9.9648 10.0977 0.8318 -1.0000 -1.0000 1909136 1593296332.70 1.8299 60.0025 32.0000 0.0053 0.0054 9.9988 10.1322 0.8323 -1.0000 -1.0000 1909196 1593296332.80 1.8299 60.0025 32.0000 0.0056 0.0057 10.0173 10.1510 0.8325 -1.0000 -1.0000 1909266 1593296332.90 1.8299 60.0025 32.0000 0.0055 0.0055 10.0081 10.1416 0.8316 -1.0000 -1.0000 1909336 1593296333.00 1.8299 60.0025 32.0000 0.0062 0.0062 9.9997 10.1332 0.8330 -1.0000 -1.0000 1909396 1593296333.10 1.8299 60.0025 32.0000 0.0060 0.0061 9.9419 10.0746 0.8327 -1.0000 -1.0000 1909606 1593296333.20 1.8299 60.0025 32.0000 0.0055 0.0055 10.0307 10.1646 0.8323 -1.0000 -1.0000 1909666 1593296333.30 1.8299 60.0025 32.0000 0.0057 0.0057 10.0148 10.1484 0.8324 -1.0000 -1.0000 1909726 1593296333.40 1.8284 60.0025 32.0000 0.0053 0.0053 9.9978 10.1312 0.8326 -1.0000 -1.0000 1909806 1593296333.50 1.8284 60.0025 32.0000 0.0052 0.0052 9.9877 10.1209 0.8326 -1.0000 -1.0000 1909866 1593296333.60 1.8284 60.0025 32.0000 0.0060 0.0060 9.9541 10.0868 0.8313 -1.0000 -1.0000 1910286 1593296333.70 1.8284 60.0025 32.0000 0.0060 0.0060 9.9808 10.1141 0.8325 -1.0000 -1.0000 1910356 1593296333.80 1.8284 60.0025 32.0000 0.0058 0.0058 9.9837 10.1168 0.8322 -1.0000 -1.0000 1910426 1593296333.90 1.8284 60.0025 32.0000 0.0059 0.0059 10.0008 10.1341 0.8315 -1.0000 -1.0000 1910486 1593296334.00 1.8283 60.0025 32.0000 0.0059 0.0060 10.0121 10.1456 0.8321 -1.0000 -1.0000 1910566 1593296334.10 1.8282 60.0025 32.0000 0.0057 0.0057 9.9828 10.1159 0.8312 -1.0000 -1.0000 1911166 1593296334.20 1.8282 60.0025 32.0000 0.0055 0.0056 9.9431 10.0758 0.8323 -1.0000 -1.0000 1911225 1593296334.30 1.8282 60.0025 32.0000 0.0058 0.0058 10.0303 10.1641 0.8319 -1.0000 -1.0000 1911295 1593296334.40 1.8282 60.0025 32.0000 0.0060 0.0060 10.0122 10.1458 0.8328 -1.0000 -1.0000 1911375 1593296334.50 1.8282 60.0025 32.0000 0.0059 0.0060 10.0457 10.1798 0.8327 -1.0000 -1.0000 1911435 1593296334.60 1.8273 60.0025 32.0000 0.0059 0.0059 10.0414 10.1753 0.8319 -1.0000 -1.0000 1911505 1593296334.70 1.8273 60.0025 32.0000 0.0059 0.0059 10.0489 10.1828 0.8315 -1.0000 -1.0000 1911565 1593296334.80 1.8273 60.0025 32.0000 0.0049 0.0050 10.0127 10.1465 0.8326 -1.0000 -1.0000 1911645 1593296334.90 1.8273 60.0025 32.0000 0.0055 0.0055 10.0022 10.1357 0.8332 -1.0000 -1.0000 1911705 1593296335.00 1.8273 60.0025 32.0000 0.0061 0.0061 9.9842 10.1174 0.8328 -1.0000 -1.0000 1911765 1593296335.10 1.8280 60.0019 32.0000 0.0060 0.0061 10.0056 10.1392 0.8328 -1.0000 -1.0000 1911845 1593296335.20 1.8281 60.0017 32.0000 0.0055 0.0056 9.9858 10.1191 0.8333 -1.0000 -1.0000 1911905 1593296335.30 1.8281 60.0017 32.0000 0.0058 0.0059 10.0332 10.1670 0.8320 -1.0000 -1.0000 1911965 1593296335.40 1.8281 60.0017 32.0000 0.0060 0.0060 9.9387 10.0714 0.8327 -1.0000 -1.0000 1912035 1593296335.50 1.8281 60.0017 32.0000 0.0058 0.0059 10.0010 10.1345 0.8328 -1.0000 -1.0000 1912105 1593296335.60 1.8281 60.0017 32.0000 0.0060 0.0061 9.9951 10.1284 0.8322 -1.0000 -1.0000 1912165 1593296335.70 1.8281 60.0017 32.0000 0.0059 0.0059 10.0009 10.1343 0.8321 -1.0000 -1.0000 1912235 1593296335.80 1.8262 60.0017 32.0000 0.0057 0.0058 9.9927 10.1261 0.8328 -1.0000 -1.0000 1912295 1593296335.90 1.8262 60.0017 32.0000 0.0054 0.0054 10.0172 10.1506 0.8312 -1.0000 -1.0000 1912365 1593296336.00 1.8262 60.0017 32.0000 0.0062 0.0063 10.0034 10.1368 0.8323 -1.0000 -1.0000 1912435 1593296336.10 1.8262 60.0017 32.0000 0.0059 0.0060 9.9730 10.1060 0.8318 -1.0000 -1.0000 1912495 1593296336.20 1.8262 60.0017 32.0000 0.0063 0.0064 10.0422 10.1762 0.8319 -1.0000 -1.0000 1912625 1593296336.30 1.8262 60.0017 32.0000 0.0061 0.0062 10.0203 10.1538 0.8317 -1.0000 -1.0000 1912705 1593296336.40 1.8262 60.0017 32.0000 0.0057 0.0058 9.9926 10.1259 0.8324 -1.0000 -1.0000 1912765 1593296336.50 1.8262 60.0017 32.0000 0.0051 0.0052 10.0202 10.1539 0.8319 -1.0000 -1.0000 1912824 1593296336.60 1.8262 60.0017 32.0000 0.0052 0.0053 10.0021 10.1354 0.8319 -1.0000 -1.0000 1912894 1593296336.70 1.8262 60.0017 32.0000 0.0049 0.0050 10.0010 10.1346 0.8326 -1.0000 -1.0000 1913124 1593296336.80 1.8262 60.0017 32.0000 0.0056 0.0057 10.0358 10.1696 0.8318 -1.0000 -1.0000 1913194 1593296336.90 1.8249 60.0017 32.0000 0.0054 0.0055 10.0192 10.1530 0.8338 -1.0000 -1.0000 1913254 1593296337.00 1.8249 60.0017 32.0000 0.0056 0.0057 9.9793 10.1126 0.8333 -1.0000 -1.0000 1913324 1593296337.10 1.8249 60.0017 32.0000 0.0060 0.0061 10.0044 10.1380 0.8328 -1.0000 -1.0000 1913394 1593296337.20 1.8249 60.0017 32.0000 0.0058 0.0059 10.0017 10.1351 0.8320 -1.0000 -1.0000 1913864 1593296337.30 1.8249 60.0017 32.0000 0.0056 0.0057 10.0182 10.1518 0.8315 -1.0000 -1.0000 1913934 1593296337.40 1.8249 60.0017 32.0000 0.0058 0.0059 10.0046 10.1380 0.8323 -1.0000 -1.0000 1914004 1593296337.50 1.8288 60.0017 32.0000 0.0058 0.0059 9.9743 10.1075 0.8331 -1.0000 -1.0000 1914074 1593296337.60 1.8288 60.0017 32.0000 0.0058 0.0059 9.9691 10.1019 0.8316 -1.0000 -1.0000 1914144 1593296337.70 1.8288 60.0017 32.0000 0.0057 0.0058 9.9839 10.1170 0.8316 -1.0000 -1.0000 1914324 1593296337.80 1.8288 60.0017 32.0000 0.0054 0.0055 9.9975 10.1310 0.8333 -1.0000 -1.0000 1914384 1593296337.90 1.8288 60.0017 32.0000 0.0058 0.0058 9.9664 10.0995 0.8331 -1.0000 -1.0000 1914454 1593296338.00 1.8300 60.0017 32.0000 0.0056 0.0057 9.9849 10.1181 0.8323 -1.0000 -1.0000 1914524 1593296338.10 1.8300 60.0017 32.0000 0.0059 0.0059 9.9743 10.1072 0.8316 -1.0000 -1.0000 1914584 1593296338.20 1.8300 60.0017 32.0000 0.0058 0.0059 10.0012 10.1346 0.8319 -1.0000 -1.0000 1914653 1593296338.30 1.8300 60.0017 32.0000 0.0058 0.0059 9.9658 10.0988 0.8326 -1.0000 -1.0000 1914723 1593296338.40 1.8300 60.0017 32.0000 0.0058 0.0059 9.9821 10.1153 0.8324 -1.0000 -1.0000 1914784 1593296338.50 1.8300 60.0017 32.0000 0.0058 0.0059 10.0072 10.1406 0.8317 -1.0000 -1.0000 1914843 1593296338.60 1.8261 60.0017 32.0000 0.0055 0.0056 9.9436 10.0762 0.8320 -1.0000 -1.0000 1914923 1593296338.70 1.8261 60.0017 32.0000 0.0055 0.0056 9.9868 10.1198 0.8310 -1.0000 -1.0000 1914983 1593296338.80 1.8261 60.0017 32.0000 0.0059 0.0060 9.9851 10.1182 0.8318 -1.0000 -1.0000 1915423 1593296338.90 1.8261 60.0017 32.0000 0.0055 0.0056 10.0190 10.1527 0.8329 -1.0000 -1.0000 1915493 1593296339.00 1.8261 60.0017 32.0000 0.0057 0.0058 9.9937 10.1268 0.8314 -1.0000 -1.0000 1915553 1593296339.10 1.8264 60.0017 32.0000 0.0058 0.0059 10.0367 10.1707 0.8329 -1.0000 -1.0000 1915623 1593296339.20 1.8302 60.0017 32.0000 0.0056 0.0057 10.0401 10.1738 0.8311 -1.0000 -1.0000 1915683 1593296339.30 1.8302 60.0017 32.0000 0.0060 0.0061 9.9996 10.1328 0.8311 -1.0000 -1.0000 1915753 1593296339.40 1.8302 60.0017 32.0000 0.0054 0.0055 9.9931 10.1263 0.8323 -1.0000 -1.0000 1915833 1593296339.50 1.8302 60.0017 32.0000 0.0056 0.0057 10.0035 10.1369 0.8319 -1.0000 -1.0000 1915903 1593296339.60 1.8302 60.0017 32.0000 0.0058 0.0058 10.0336 10.1674 0.8317 -1.0000 -1.0000 1915963 1593296339.70 1.8301 60.0017 32.0000 0.0059 0.0060 10.0432 10.1772 0.8322 -1.0000 -1.0000 1916033 1593296339.80 1.8295 60.0005 32.0000 0.0055 0.0055 10.0351 10.1688 0.8317 -1.0000 -1.0000 1916133 1593296339.90 1.8295 60.0005 32.0000 0.0057 0.0057 9.9759 10.1090 0.8323 -1.0000 -1.0000 1916203 1593296340.00 1.8295 60.0005 32.0000 0.0060 0.0061 9.9711 10.1042 0.8319 -1.0000 -1.0000 1916273 1593296340.10 1.8295 60.0005 32.0000 0.0061 0.0061 9.9691 10.1022 0.8329 -1.0000 -1.0000 1916333 1593296340.20 1.8295 60.0005 32.0000 0.0056 0.0056 9.9544 10.0871 0.8312 -1.0000 -1.0000 1916403 1593296340.30 1.8294 60.0005 32.0000 0.0055 0.0056 9.9425 10.0751 0.8324 -1.0000 -1.0000 1916473 1593296340.40 1.8279 60.0005 32.0000 0.0055 0.0056 9.9839 10.1171 0.8325 -1.0000 -1.0000 1916533 1593296340.50 1.8279 60.0005 32.0000 0.0055 0.0055 10.0151 10.1485 0.8309 -1.0000 -1.0000 1916593 1593296340.60 1.8279 60.0005 32.0000 0.0060 0.0061 9.9802 10.1134 0.8324 -1.0000 -1.0000 1916673 1593296340.70 1.8279 60.0005 32.0000 0.0055 0.0055 9.9891 10.1222 0.8316 -1.0000 -1.0000 1916732 1593296340.80 1.8279 60.0005 32.0000 0.0058 0.0059 10.0016 10.1350 0.8322 -1.0000 -1.0000 1917142 1593296340.90 1.8279 60.0005 32.0000 0.0055 0.0056 9.9845 10.1177 0.8322 -1.0000 -1.0000 1917212 1593296341.00 1.8282 60.0005 32.0000 0.0056 0.0056 9.9825 10.1157 0.8322 -1.0000 -1.0000 1917272 1593296341.10 1.8284 60.0005 32.0000 0.0058 0.0059 9.9821 10.1154 0.8332 -1.0000 -1.0000 1917342 1593296341.20 1.8284 60.0005 32.0000 0.0054 0.0054 9.9953 10.1284 0.8313 -1.0000 -1.0000 1917402 1593296341.30 1.8284 60.0005 32.0000 0.0057 0.0058 10.0070 10.1404 0.8316 -1.0000 -1.0000 1917632 1593296341.40 1.8284 60.0005 32.0000 0.0056 0.0057 9.9941 10.1274 0.8323 -1.0000 -1.0000 1917702 1593296341.50 1.8284 60.0005 32.0000 0.0045 0.0045 9.9918 10.1252 0.8325 -1.0000 -1.0000 1917762 1593296341.60 1.8284 60.0005 32.0000 0.0051 0.0051 9.9865 10.1197 0.8317 -1.0000 -1.0000 1917832 1593296341.70 1.8241 60.0005 32.0000 0.0058 0.0058 10.0009 10.1341 0.8316 -1.0000 -1.0000 1917902 1593296341.80 1.8241 60.0005 32.0000 0.0059 0.0059 9.9745 10.1076 0.8318 -1.0000 -1.0000 1918152 1593296341.90 1.8241 60.0005 32.0000 0.0056 0.0057 9.9963 10.1297 0.8328 -1.0000 -1.0000 1918222 1593296342.00 1.8241 60.0005 32.0000 0.0056 0.0057 9.9394 10.0719 0.8320 -1.0000 -1.0000 1918302 1593296342.10 1.8241 60.0005 32.0000 0.0054 0.0054 9.9661 10.0991 0.8324 -1.0000 -1.0000 1918361 1593296342.20 1.8298 60.0005 32.0000 0.0056 0.0057 10.0216 10.1553 0.8319 -1.0000 -1.0000 1918422 1593296342.30 1.8298 60.0005 32.0000 0.0053 0.0054 10.0238 10.1573 0.8314 -1.0000 -1.0000 1918492 1593296342.40 1.8298 60.0005 32.0000 0.0057 0.0057 9.9904 10.1235 0.8313 -1.0000 -1.0000 1918571 1593296342.50 1.8298 60.0005 32.0000 0.0061 0.0062 9.9623 10.0952 0.8324 -1.0000 -1.0000 1918631 1593296342.60 1.8298 60.0005 32.0000 0.0046 0.0046 9.9869 10.1200 0.8314 -1.0000 -1.0000 1918711 1593296342.70 1.8298 60.0005 32.0000 0.0057 0.0058 9.9608 10.0935 0.8316 -1.0000 -1.0000 1918771 1593296342.80 1.8298 60.0005 32.0000 0.0053 0.0054 10.0410 10.1748 0.8316 -1.0000 -1.0000 1918841 1593296342.90 1.8298 60.0005 32.0000 0.0056 0.0057 9.9762 10.1091 0.8314 -1.0000 -1.0000 1919571 1593296343.00 1.8292 60.0005 32.0000 0.0059 0.0059 9.9936 10.1269 0.8320 -1.0000 -1.0000 1919641 1593296343.10 1.8275 60.0005 32.0000 0.0057 0.0058 9.9841 10.1172 0.8313 -1.0000 -1.0000 1919711 1593296343.20 1.8275 60.0005 32.0000 0.0055 0.0056 9.9664 10.0993 0.8315 -1.0000 -1.0000 1919771 1593296343.30 1.8275 60.0005 32.0000 0.0055 0.0055 10.0240 10.1578 0.8330 -1.0000 -1.0000 1919831 1593296343.40 1.8270 60.0005 32.0000 0.0057 0.0058 9.9746 10.1075 0.8312 -1.0000 -1.0000 1919911 1593296343.50 1.8272 60.0005 32.0000 0.0059 0.0059 9.9912 10.1245 0.8323 -1.0000 -1.0000 1919971 1593296343.60 1.8272 60.0005 32.0000 0.0056 0.0057 9.9958 10.1292 0.8320 -1.0000 -1.0000 1920031 1593296343.70 1.8272 60.0005 32.0000 0.0053 0.0054 9.9913 10.1246 0.8320 -1.0000 -1.0000 1920111 1593296343.80 1.8272 60.0005 32.0000 0.0054 0.0055 9.9891 10.1223 0.8317 -1.0000 -1.0000 1920171 1593296343.90 1.8278 60.0005 32.0000 0.0058 0.0059 9.9893 10.1226 0.8330 -1.0000 -1.0000 1920700 1593296344.00 1.8277 60.0005 32.0000 0.0063 0.0064 9.9907 10.1238 0.8318 -1.0000 -1.0000 1920780 1593296344.10 1.8277 60.0005 32.0000 0.0052 0.0053 10.0146 10.1482 0.8318 -1.0000 -1.0000 1920850 1593296344.20 1.8277 60.0005 32.0000 0.0059 0.0060 9.9699 10.1028 0.8314 -1.0000 -1.0000 1920910 1593296344.30 1.8277 60.0005 32.0000 0.0057 0.0057 10.0217 10.1552 0.8317 -1.0000 -1.0000 1920980 1593296344.40 1.8259 60.0005 32.0000 0.0054 0.0055 10.0045 10.1379 0.8317 -1.0000 -1.0000 1921040 1593296344.50 1.8259 60.0005 32.0000 0.0055 0.0056 9.9550 10.0878 0.8319 -1.0000 -1.0000 1921110 1593296344.60 1.8259 60.0005 32.0000 0.0055 0.0056 9.9969 10.1303 0.8325 -1.0000 -1.0000 1921180 1593296344.70 1.8259 60.0005 32.0000 0.0052 0.0053 9.9599 10.0927 0.8322 -1.0000 -1.0000 1921240 1593296344.80 1.8259 60.0005 32.0000 0.0058 0.0059 9.9573 10.0899 0.8312 -1.0000 -1.0000 1921310 1593296344.90 1.8264 60.0002 32.0000 0.0056 0.0057 9.9661 10.0988 0.8308 -1.0000 -1.0000 1921380 1593296345.00 1.8268 59.9999 32.0000 0.0056 0.0057 9.9542 10.0867 0.8307 -1.0000 -1.0000 1921440 1593296345.10 1.8268 59.9999 32.0000 0.0057 0.0058 9.9996 10.1329 0.8315 -1.0000 -1.0000 1921510 1593296345.20 1.8268 59.9999 32.0000 0.0061 0.0062 9.9303 10.0626 0.8313 -1.0000 -1.0000 1921580 1593296345.30 1.8268 59.9999 32.0000 0.0054 0.0055 9.9409 10.0734 0.8322 -1.0000 -1.0000 1921640 1593296345.40 1.8268 59.9999 32.0000 0.0053 0.0054 10.0063 10.1397 0.8313 -1.0000 -1.0000 1921710 1593296345.50 1.8282 59.9999 32.0000 0.0054 0.0054 9.9568 10.0894 0.8313 -1.0000 -1.0000 1922339 1593296345.60 1.8284 59.9999 32.0000 0.0056 0.0056 9.9850 10.1179 0.8304 -1.0000 -1.0000 1922399 1593296345.70 1.8284 59.9999 32.0000 0.0058 0.0058 9.9396 10.0721 0.8316 -1.0000 -1.0000 1922479 1593296345.80 1.8284 59.9999 32.0000 0.0060 0.0060 9.9911 10.1243 0.8315 -1.0000 -1.0000 1922539 1593296345.90 1.8284 59.9999 32.0000 0.0057 0.0058 9.9657 10.0989 0.8337 -1.0000 -1.0000 1922599 1593296346.00 1.8272 59.9999 32.0000 0.0058 0.0058 9.9627 10.0956 0.8322 -1.0000 -1.0000 1922669 1593296346.10 1.8271 59.9999 32.0000 0.0061 0.0061 9.9782 10.1112 0.8307 -1.0000 -1.0000 1922739 1593296346.20 1.8271 59.9999 32.0000 0.0058 0.0059 9.9765 10.1095 0.8320 -1.0000 -1.0000 1922799 1593296346.30 1.8271 59.9999 32.0000 0.0061 0.0062 9.9808 10.1140 0.8319 -1.0000 -1.0000 1922869 1593296346.40 1.8271 59.9999 32.0000 0.0055 0.0056 9.9775 10.1105 0.8318 -1.0000 -1.0000 1922939 1593296346.50 1.8271 59.9999 32.0000 0.0060 0.0061 10.0145 10.1479 0.8313 -1.0000 -1.0000 1922999 1593296346.60 1.8273 59.9999 32.0000 0.0058 0.0059 9.9732 10.1063 0.8333 -1.0000 -1.0000 1923069 1593296346.70 1.8273 59.9999 32.0000 0.0057 0.0057 10.0071 10.1406 0.8325 -1.0000 -1.0000 1923129 1593296346.80 1.8273 59.9999 32.0000 0.0058 0.0059 9.9809 10.1138 0.8312 -1.0000 -1.0000 1923209 1593296346.90 1.8273 59.9999 32.0000 0.0061 0.0061 9.9690 10.1020 0.8324 -1.0000 -1.0000 1923269 1593296347.00 1.8273 59.9999 32.0000 0.0055 0.0055 9.9986 10.1320 0.8317 -1.0000 -1.0000 1923329 1593296347.10 1.8275 59.9999 32.0000 0.0058 0.0059 9.9695 10.1024 0.8320 -1.0000 -1.0000 1923409 1593296347.20 1.8284 59.9999 32.0000 0.0060 0.0060 9.9982 10.1317 0.8324 -1.0000 -1.0000 1923469 1593296347.30 1.8284 59.9999 32.0000 0.0061 0.0061 9.9782 10.1113 0.8324 -1.0000 -1.0000 1923529 1593296347.40 1.8284 59.9999 32.0000 0.0047 0.0047 9.9778 10.1110 0.8325 -1.0000 -1.0000 1923599 1593296347.50 1.8284 59.9999 32.0000 0.0053 0.0054 9.9609 10.0938 0.8320 -1.0000 -1.0000 1923879 1593296347.60 1.8284 59.9999 32.0000 0.0058 0.0058 10.0094 10.1428 0.8313 -1.0000 -1.0000 1923939 1593296347.70 1.8264 59.9999 32.0000 0.0049 0.0049 10.0078 10.1412 0.8314 -1.0000 -1.0000 1924009 1593296347.80 1.8264 59.9999 32.0000 0.0056 0.0057 9.9826 10.1157 0.8317 -1.0000 -1.0000 1924079 1593296347.90 1.8264 59.9999 32.0000 0.0053 0.0053 9.9842 10.1171 0.8312 -1.0000 -1.0000 1924139 1593296348.00 1.8264 59.9999 32.0000 0.0060 0.0060 9.9674 10.1005 0.8331 -1.0000 -1.0000 1924209 1593296348.10 1.8264 59.9999 32.0000 0.0058 0.0059 10.0761 10.2105 0.8321 -1.0000 -1.0000 1924269 1593296348.20 1.8262 59.9999 32.0000 0.0059 0.0060 9.9840 10.1170 0.8312 -1.0000 -1.0000 1924338 1593296348.30 1.8252 59.9999 32.0000 0.0061 0.0062 10.0163 10.1498 0.8321 -1.0000 -1.0000 1924408 1593296348.40 1.8252 59.9999 32.0000 0.0050 0.0051 9.9444 10.0770 0.8323 -1.0000 -1.0000 1924468 1593296348.50 1.8252 59.9999 32.0000 0.0053 0.0054 9.9937 10.1271 0.8327 -1.0000 -1.0000 1924528 1593296348.60 1.8252 59.9999 32.0000 0.0057 0.0058 10.0162 10.1499 0.8329 -1.0000 -1.0000 1924638 1593296348.70 1.8252 59.9999 32.0000 0.0062 0.0063 9.9950 10.1282 0.8313 -1.0000 -1.0000 1924698 1593296348.80 1.8293 59.9999 32.0000 0.0060 0.0061 9.9526 10.0853 0.8308 -1.0000 -1.0000 1924768 1593296348.90 1.8293 59.9999 32.0000 0.0053 0.0054 9.9879 10.1208 0.8310 -1.0000 -1.0000 1924828 1593296349.00 1.8293 59.9999 32.0000 0.0053 0.0053 9.9415 10.0739 0.8307 -1.0000 -1.0000 1924898 1593296349.10 1.8293 59.9999 32.0000 0.0056 0.0057 9.9543 10.0869 0.8311 -1.0000 -1.0000 1925378 1593296349.20 1.8293 59.9999 32.0000 0.0056 0.0057 10.0199 10.1534 0.8315 -1.0000 -1.0000 1925438 1593296349.30 1.8283 59.9999 32.0000 0.0052 0.0053 9.9447 10.0771 0.8315 -1.0000 -1.0000 1925508 1593296349.40 1.8279 59.9999 32.0000 0.0049 0.0049 9.9837 10.1169 0.8318 -1.0000 -1.0000 1925578 1593296349.50 1.8279 59.9999 32.0000 0.0059 0.0059 10.0250 10.1587 0.8325 -1.0000 -1.0000 1925638 1593296349.60 1.8279 59.9999 32.0000 0.0056 0.0056 9.9678 10.1007 0.8318 -1.0000 -1.0000 1925908 1593296349.70 1.8279 59.9999 32.0000 0.0059 0.0060 9.9810 10.1140 0.8315 -1.0000 -1.0000 1925978 1593296349.80 1.8279 59.9999 32.0000 0.0058 0.0058 10.0031 10.1365 0.8316 -1.0000 -1.0000 1926038 1593296349.90 1.8278 59.9998 32.0000 0.0055 0.0055 9.9812 10.1142 0.8309 -1.0000 -1.0000 1926108 1593296350.00 1.8277 59.9998 32.0000 0.0059 0.0060 9.9742 10.1072 0.8323 -1.0000 -1.0000 1926178 1593296350.10 1.8277 59.9998 32.0000 0.0055 0.0055 9.9443 10.0771 0.8329 -1.0000 -1.0000 1926398 1593296350.20 1.8277 59.9998 32.0000 0.0055 0.0056 9.9697 10.1027 0.8322 -1.0000 -1.0000 1926468 1593296350.30 1.8277 59.9998 32.0000 0.0056 0.0057 9.9911 10.1244 0.8325 -1.0000 -1.0000 1926538 1593296350.40 1.8274 59.9998 32.0000 0.0058 0.0059 9.9828 10.1160 0.8326 -1.0000 -1.0000 1926598 1593296350.50 1.8274 59.9998 32.0000 0.0055 0.0055 9.9434 10.0762 0.8326 -1.0000 -1.0000 1926658 1593296350.60 1.8274 59.9998 32.0000 0.0056 0.0056 10.0031 10.1365 0.8318 -1.0000 -1.0000 1927158 1593296350.70 1.8274 59.9998 32.0000 0.0055 0.0055 9.9923 10.1255 0.8316 -1.0000 -1.0000 1927217 1593296350.80 1.8274 59.9998 32.0000 0.0059 0.0060 9.9780 10.1110 0.8322 -1.0000 -1.0000 1927298 1593296350.90 1.8274 59.9998 32.0000 0.0055 0.0056 9.9814 10.1145 0.8313 -1.0000 -1.0000 1927357 1593296351.00 1.8254 59.9998 32.0000 0.0056 0.0057 9.9843 10.1172 0.8310 -1.0000 -1.0000 1927417 1593296351.10 1.8254 59.9998 32.0000 0.0056 0.0057 9.9452 10.0777 0.8318 -1.0000 -1.0000 1927607 1593296351.20 1.8254 59.9998 32.0000 0.0055 0.0056 9.9435 10.0762 0.8324 -1.0000 -1.0000 1927677 1593296351.30 1.8254 59.9998 32.0000 0.0057 0.0057 9.9493 10.0821 0.8322 -1.0000 -1.0000 1927737 1593296351.40 1.8254 59.9998 32.0000 0.0056 0.0057 10.0004 10.1337 0.8320 -1.0000 -1.0000 1927807 1593296351.50 1.8254 59.9998 32.0000 0.0055 0.0055 9.9753 10.1083 0.8321 -1.0000 -1.0000 1927867 1593296351.60 1.8268 59.9998 32.0000 0.0055 0.0056 9.9801 10.1132 0.8319 -1.0000 -1.0000 1928107 1593296351.70 1.8268 59.9998 32.0000 0.0056 0.0057 9.9370 10.0694 0.8315 -1.0000 -1.0000 1928177 1593296351.80 1.8268 59.9998 32.0000 0.0057 0.0058 9.9584 10.0912 0.8320 -1.0000 -1.0000 1928237 1593296351.90 1.8268 59.9998 32.0000 0.0054 0.0054 9.9881 10.1212 0.8312 -1.0000 -1.0000 1928307 1593296352.00 1.8268 59.9998 32.0000 0.0055 0.0056 9.9801 10.1132 0.8320 -1.0000 -1.0000 1928377 1593296352.10 1.8262 59.9998 32.0000 0.0058 0.0058 10.0229 10.1567 0.8324 -1.0000 -1.0000 1928437 1593296352.20 1.8262 59.9998 32.0000 0.0057 0.0058 10.0050 10.1384 0.8323 -1.0000 -1.0000 1928617 1593296352.30 1.8262 59.9998 32.0000 0.0058 0.0059 9.9636 10.0965 0.8323 -1.0000 -1.0000 1928687 1593296352.40 1.8262 59.9998 32.0000 0.0058 0.0059 9.9721 10.1052 0.8321 -1.0000 -1.0000 1928747 1593296352.50 1.8262 59.9998 32.0000 0.0054 0.0054 9.9789 10.1121 0.8333 -1.0000 -1.0000 1928807 1593296352.60 1.8262 59.9998 32.0000 0.0060 0.0061 9.9926 10.1260 0.8321 -1.0000 -1.0000 1928877 1593296352.70 1.8277 59.9998 32.0000 0.0053 0.0054 9.9705 10.1034 0.8312 -1.0000 -1.0000 1929056 1593296352.80 1.8277 59.9998 32.0000 0.0057 0.0058 10.0292 10.1629 0.8316 -1.0000 -1.0000 1929136 1593296352.90 1.8277 59.9998 32.0000 0.0054 0.0055 9.9668 10.0997 0.8320 -1.0000 -1.0000 1929197 1593296353.00 1.8277 59.9998 32.0000 0.0057 0.0057 9.9986 10.1319 0.8320 -1.0000 -1.0000 1929256 1593296353.10 1.8277 59.9998 32.0000 0.0062 0.0063 9.9930 10.1264 0.8325 -1.0000 -1.0000 1929326 1593296353.20 1.8278 59.9998 32.0000 0.0059 0.0060 9.9785 10.1115 0.8317 -1.0000 -1.0000 1929556 1593296353.30 1.8279 59.9998 32.0000 0.0057 0.0058 9.9227 10.0550 0.8319 -1.0000 -1.0000 1929626 1593296353.40 1.8279 59.9998 32.0000 0.0059 0.0059 10.0218 10.1554 0.8319 -1.0000 -1.0000 1929696 1593296353.50 1.8279 59.9998 32.0000 0.0056 0.0057 9.9410 10.0736 0.8320 -1.0000 -1.0000 1929756 1593296353.60 1.8279 59.9998 32.0000 0.0055 0.0055 9.9784 10.1114 0.8313 -1.0000 -1.0000 1929826 1593296353.70 1.8279 59.9998 32.0000 0.0062 0.0063 9.9964 10.1296 0.8313 -1.0000 -1.0000 1929896 1593296353.80 1.8276 59.9998 32.0000 0.0058 0.0058 9.9409 10.0735 0.8322 -1.0000 -1.0000 1929956 1593296353.90 1.8275 59.9998 32.0000 0.0055 0.0055 9.9563 10.0892 0.8323 -1.0000 -1.0000 1930016 1593296354.00 1.8275 59.9998 32.0000 0.0058 0.0058 9.9769 10.1099 0.8316 -1.0000 -1.0000 1930096 1593296354.10 1.8275 59.9998 32.0000 0.0057 0.0058 9.9956 10.1288 0.8319 -1.0000 -1.0000 1930156 1593296354.20 1.8275 59.9998 32.0000 0.0055 0.0055 9.9868 10.1200 0.8327 -1.0000 -1.0000 1930376 1593296354.30 1.8275 59.9998 32.0000 0.0059 0.0060 10.0084 10.1421 0.8335 -1.0000 -1.0000 1930456 1593296354.40 1.8289 59.9998 32.0000 0.0061 0.0062 9.9857 10.1191 0.8326 -1.0000 -1.0000 1930516 1593296354.50 1.8289 59.9998 32.0000 0.0057 0.0058 9.9710 10.1039 0.8312 -1.0000 -1.0000 1930576 1593296354.60 1.8289 59.9998 32.0000 0.0056 0.0056 9.9525 10.0851 0.8306 -1.0000 -1.0000 1930646 1593296354.70 1.8289 59.9998 32.0000 0.0058 0.0059 9.9449 10.0776 0.8332 -1.0000 -1.0000 1930716 1593296354.80 1.8289 59.9998 32.0000 0.0056 0.0056 9.9858 10.1189 0.8311 -1.0000 -1.0000 1931155 1593296354.90 1.8275 60.0005 32.0000 0.0059 0.0059 9.9569 10.0896 0.8315 -1.0000 -1.0000 1931215 1593296355.00 1.8270 60.0008 32.0000 0.0057 0.0058 9.9549 10.0877 0.8329 -1.0000 -1.0000 1931285 1593296355.10 1.8270 60.0008 32.0000 0.0058 0.0058 9.9739 10.1069 0.8322 -1.0000 -1.0000 1931355 1593296355.20 1.8270 60.0008 32.0000 0.0060 0.0061 9.9550 10.0879 0.8326 -1.0000 -1.0000 1931415 1593296355.30 1.8270 60.0008 32.0000 0.0052 0.0053 9.9402 10.0728 0.8325 -1.0000 -1.0000 1931595 1593296355.40 1.8270 60.0008 32.0000 0.0059 0.0059 9.9347 10.0673 0.8322 -1.0000 -1.0000 1931665 1593296355.50 1.8285 60.0008 32.0000 0.0062 0.0063 9.9700 10.1030 0.8315 -1.0000 -1.0000 1931725 1593296355.60 1.8285 60.0008 32.0000 0.0061 0.0062 9.9912 10.1245 0.8317 -1.0000 -1.0000 1931795 1593296355.70 1.8285 60.0008 32.0000 0.0050 0.0051 10.0551 10.1893 0.8322 -1.0000 -1.0000 1931865 1593296355.80 1.8285 60.0008 32.0000 0.0057 0.0058 9.9919 10.1252 0.8328 -1.0000 -1.0000 1931925 1593296355.90 1.8285 60.0008 32.0000 0.0054 0.0055 9.9177 10.0501 0.8326 -1.0000 -1.0000 1931985 1593296356.00 1.8279 60.0008 32.0000 0.0053 0.0054 9.9673 10.1002 0.8320 -1.0000 -1.0000 1932055 1593296356.10 1.8278 60.0008 32.0000 0.0059 0.0060 9.9414 10.0738 0.8299 -1.0000 -1.0000 1932125 1593296356.20 1.8278 60.0008 32.0000 0.0055 0.0055 9.9773 10.1103 0.8318 -1.0000 -1.0000 1932185 1593296356.30 1.8278 60.0008 32.0000 0.0061 0.0062 9.9344 10.0669 0.8325 -1.0000 -1.0000 1932395 1593296356.40 1.8278 60.0008 32.0000 0.0058 0.0059 9.9308 10.0634 0.8326 -1.0000 -1.0000 1932455 1593296356.50 1.8278 60.0008 32.0000 0.0060 0.0061 9.9424 10.0748 0.8315 -1.0000 -1.0000 1932515 1593296356.60 1.8279 60.0008 32.0000 0.0059 0.0060 9.9506 10.0832 0.8314 -1.0000 -1.0000 1932595 1593296356.70 1.8279 60.0008 32.0000 0.0054 0.0055 9.9449 10.0774 0.8316 -1.0000 -1.0000 1932655 1593296356.80 1.8279 60.0008 32.0000 0.0059 0.0059 9.9802 10.1133 0.8322 -1.0000 -1.0000 1932905 1593296356.90 1.8279 60.0008 32.0000 0.0063 0.0063 9.9630 10.0960 0.8332 -1.0000 -1.0000 1932965 1593296357.00 1.8279 60.0008 32.0000 0.0054 0.0054 9.9100 10.0422 0.8322 -1.0000 -1.0000 1933034 1593296357.10 1.8280 60.0008 32.0000 0.0058 0.0059 10.0196 10.1531 0.8319 -1.0000 -1.0000 1933105 1593296357.20 1.8280 60.0008 32.0000 0.0057 0.0057 9.9727 10.1058 0.8325 -1.0000 -1.0000 1933164 1593296357.30 1.8280 60.0008 32.0000 0.0052 0.0053 9.9282 10.0603 0.8304 -1.0000 -1.0000 1933654 1593296357.40 1.8280 60.0008 32.0000 0.0055 0.0056 9.9928 10.1261 0.8316 -1.0000 -1.0000 1933724 1593296357.50 1.8280 60.0008 32.0000 0.0050 0.0051 9.9749 10.1078 0.8314 -1.0000 -1.0000 1933784 1593296357.60 1.8285 60.0008 32.0000 0.0058 0.0059 10.0029 10.1363 0.8320 -1.0000 -1.0000 1933854 1593296357.70 1.8290 60.0008 32.0000 0.0059 0.0060 9.9515 10.0840 0.8313 -1.0000 -1.0000 1933924 1593296357.80 1.8290 60.0008 32.0000 0.0056 0.0056 9.9330 10.0655 0.8327 -1.0000 -1.0000 1933984 1593296357.90 1.8290 60.0008 32.0000 0.0060 0.0060 9.9710 10.1039 0.8316 -1.0000 -1.0000 1934044 1593296358.00 1.8290 60.0008 32.0000 0.0056 0.0056 9.9614 10.0942 0.8319 -1.0000 -1.0000 1934124 1593296358.10 1.8290 60.0008 32.0000 0.0059 0.0060 9.9189 10.0511 0.8316 -1.0000 -1.0000 1934184 1593296358.20 1.8275 60.0008 32.0000 0.0051 0.0052 9.9430 10.0758 0.8327 -1.0000 -1.0000 1934244 1593296358.30 1.8275 60.0008 32.0000 0.0060 0.0061 9.9560 10.0888 0.8328 -1.0000 -1.0000 1934894 1593296358.40 1.8275 60.0008 32.0000 0.0062 0.0063 9.9989 10.1322 0.8315 -1.0000 -1.0000 1934954 1593296358.50 1.8275 60.0008 32.0000 0.0054 0.0055 10.0156 10.1490 0.8314 -1.0000 -1.0000 1935014 1593296358.60 1.8275 60.0008 32.0000 0.0056 0.0056 9.9399 10.0725 0.8322 -1.0000 -1.0000 1935103 1593296358.70 1.8287 60.0008 32.0000 0.0059 0.0060 10.0012 10.1346 0.8326 -1.0000 -1.0000 1935173 1593296358.80 1.8288 60.0008 32.0000 0.0056 0.0057 9.9773 10.1105 0.8321 -1.0000 -1.0000 1935243 1593296358.90 1.8288 60.0008 32.0000 0.0058 0.0058 9.9813 10.1143 0.8311 -1.0000 -1.0000 1935303 1593296359.00 1.8288 60.0008 32.0000 0.0058 0.0059 9.9998 10.1331 0.8319 -1.0000 -1.0000 1935373 1593296359.10 1.8288 60.0008 32.0000 0.0063 0.0064 9.9927 10.1260 0.8322 -1.0000 -1.0000 1935443 1593296359.20 1.8288 60.0008 32.0000 0.0056 0.0057 9.9616 10.0944 0.8310 -1.0000 -1.0000 1935503 1593296359.30 1.8286 60.0008 32.0000 0.0055 0.0055 9.9984 10.1318 0.8317 -1.0000 -1.0000 1935633 1593296359.40 1.8286 60.0008 32.0000 0.0059 0.0060 9.9460 10.0783 0.8310 -1.0000 -1.0000 1935703 1593296359.50 1.8286 60.0008 32.0000 0.0056 0.0056 9.9727 10.1057 0.8324 -1.0000 -1.0000 1935773 1593296359.60 1.8286 60.0008 32.0000 0.0052 0.0053 9.9801 10.1133 0.8322 -1.0000 -1.0000 1935833 1593296359.70 1.8286 60.0008 32.0000 0.0054 0.0055 10.0068 10.1403 0.8320 -1.0000 -1.0000 1935903 1593296359.80 1.8284 60.0014 32.0000 0.0055 0.0055 9.9967 10.1299 0.8306 -1.0000 -1.0000 1935963 1593296359.90 1.8284 60.0014 32.0000 0.0054 0.0055 9.9671 10.1000 0.8317 -1.0000 -1.0000 1936153 1593296360.00 1.8284 60.0014 32.0000 0.0059 0.0060 9.9738 10.1068 0.8314 -1.0000 -1.0000 1936223 1593296360.10 1.8284 60.0014 32.0000 0.0058 0.0059 10.0284 10.1622 0.8321 -1.0000 -1.0000 1936293 1593296360.20 1.8284 60.0014 32.0000 0.0052 0.0052 10.0081 10.1417 0.8327 -1.0000 -1.0000 1936353 1593296360.30 1.8273 60.0014 32.0000 0.0059 0.0059 9.9561 10.0889 0.8322 -1.0000 -1.0000 1936423 1593296360.40 1.8262 60.0014 32.0000 0.0058 0.0058 9.9429 10.0755 0.8321 -1.0000 -1.0000 1936773 1593296360.50 1.8262 60.0014 32.0000 0.0059 0.0060 9.9756 10.1087 0.8328 -1.0000 -1.0000 1936832 1593296360.60 1.8262 60.0014 32.0000 0.0060 0.0060 9.9787 10.1118 0.8314 -1.0000 -1.0000 1936903 1593296360.70 1.8262 60.0014 32.0000 0.0058 0.0058 9.9719 10.1049 0.8321 -1.0000 -1.0000 1936973 1593296360.80 1.8262 60.0014 32.0000 0.0054 0.0055 9.9089 10.0410 0.8316 -1.0000 -1.0000 1937042 1593296360.90 1.8288 60.0014 32.0000 0.0058 0.0059 9.9285 10.0608 0.8318 -1.0000 -1.0000 1937122 1593296361.00 1.8288 60.0014 32.0000 0.0056 0.0057 9.9458 10.0783 0.8314 -1.0000 -1.0000 1937182 1593296361.10 1.8288 60.0014 32.0000 0.0058 0.0059 9.9836 10.1167 0.8321 -1.0000 -1.0000 1937252 1593296361.20 1.8288 60.0014 32.0000 0.0054 0.0055 10.0205 10.1540 0.8313 -1.0000 -1.0000 1937322 1593296361.30 1.8288 60.0014 32.0000 0.0056 0.0056 10.0109 10.1444 0.8322 -1.0000 -1.0000 1937382 1593296361.40 1.8264 60.0014 32.0000 0.0057 0.0057 9.9390 10.0716 0.8329 -1.0000 -1.0000 1937612 1593296361.50 1.8255 60.0014 32.0000 0.0055 0.0056 9.9758 10.1087 0.8308 -1.0000 -1.0000 1937682 1593296361.60 1.8255 60.0014 32.0000 0.0056 0.0056 9.9325 10.0650 0.8325 -1.0000 -1.0000 1937742 1593296361.70 1.8255 60.0014 32.0000 0.0057 0.0058 9.9585 10.0914 0.8328 -1.0000 -1.0000 1937812 1593296361.80 1.8255 60.0014 32.0000 0.0057 0.0057 9.9882 10.1216 0.8327 -1.0000 -1.0000 1937872 1593296361.90 1.8255 60.0014 32.0000 0.0051 0.0052 10.0269 10.1608 0.8331 -1.0000 -1.0000 1938911 1593296362.00 1.8267 60.0014 32.0000 0.0062 0.0063 9.9170 10.0495 0.8336 -1.0000 -1.0000 1938981 1593296362.10 1.8267 60.0014 32.0000 0.0058 0.0059 9.9475 10.0803 0.8327 -1.0000 -1.0000 1939041 1593296362.20 1.8267 60.0014 32.0000 0.0058 0.0058 10.0020 10.1352 0.8317 -1.0000 -1.0000 1939111 1593296362.30 1.8267 60.0014 32.0000 0.0057 0.0058 9.9717 10.1048 0.8327 -1.0000 -1.0000 1939181 1593296362.40 1.8267 60.0014 32.0000 0.0053 0.0053 10.0150 10.1485 0.8317 -1.0000 -1.0000 1939241 1593296362.50 1.8282 60.0014 32.0000 0.0054 0.0055 9.9929 10.1261 0.8316 -1.0000 -1.0000 1939311 1593296362.60 1.8282 60.0014 32.0000 0.0057 0.0057 9.9811 10.1143 0.8328 -1.0000 -1.0000 1939381 1593296362.70 1.8282 60.0014 32.0000 0.0057 0.0058 9.9869 10.1204 0.8335 -1.0000 -1.0000 1939441 1593296362.80 1.8282 60.0014 32.0000 0.0056 0.0056 9.9979 10.1313 0.8322 -1.0000 -1.0000 1939521 1593296362.90 1.8282 60.0014 32.0000 0.0055 0.0056 9.9812 10.1143 0.8321 -1.0000 -1.0000 1939601 1593296363.00 1.8287 60.0014 32.0000 0.0055 0.0055 9.9184 10.0508 0.8334 -1.0000 -1.0000 1939661 1593296363.10 1.8302 60.0014 32.0000 0.0057 0.0057 10.0074 10.1411 0.8331 -1.0000 -1.0000 1939731 1593296363.20 1.8302 60.0014 32.0000 0.0057 0.0057 9.9915 10.1249 0.8336 -1.0000 -1.0000 1939801 1593296363.30 1.8302 60.0014 32.0000 0.0057 0.0058 9.9569 10.0897 0.8324 -1.0000 -1.0000 1939861 1593296363.40 1.8302 60.0014 32.0000 0.0056 0.0056 9.9453 10.0780 0.8322 -1.0000 -1.0000 1939931 1593296363.50 1.8302 60.0014 32.0000 0.0058 0.0059 10.0026 10.1360 0.8327 -1.0000 -1.0000 1939991 1593296363.60 1.8275 60.0014 32.0000 0.0037 0.0037 9.9876 10.1210 0.8327 -1.0000 -1.0000 1940061 1593296363.70 1.8275 60.0014 32.0000 0.0054 0.0055 9.9968 10.1302 0.8327 -1.0000 -1.0000 1940131 1593296363.80 1.8275 60.0014 32.0000 0.0059 0.0059 9.9992 10.1327 0.8329 -1.0000 -1.0000 1940191 1593296363.90 1.8275 60.0014 32.0000 0.0050 0.0050 10.0295 10.1634 0.8326 -1.0000 -1.0000 1940251 1593296364.00 1.8275 60.0014 32.0000 0.0057 0.0058 10.0210 10.1548 0.8326 -1.0000 -1.0000 1940331 1593296364.10 1.8289 60.0014 32.0000 0.0059 0.0060 9.9856 10.1187 0.8316 -1.0000 -1.0000 1940391 1593296364.20 1.8302 60.0014 32.0000 0.0054 0.0054 9.9662 10.0991 0.8317 -1.0000 -1.0000 1940451 1593296364.30 1.8302 60.0014 32.0000 0.0056 0.0057 9.9644 10.0973 0.8320 -1.0000 -1.0000 1940530 1593296364.40 1.8302 60.0014 32.0000 0.0056 0.0056 9.9896 10.1230 0.8324 -1.0000 -1.0000 1940590 1593296364.50 1.8302 60.0014 32.0000 0.0059 0.0060 9.9728 10.1059 0.8323 -1.0000 -1.0000 1940650 1593296364.60 1.8302 60.0014 32.0000 0.0057 0.0057 9.9903 10.1235 0.8318 -1.0000 -1.0000 1940720 1593296364.70 1.8303 60.0013 32.0000 0.0053 0.0054 10.0061 10.1397 0.8330 -1.0000 -1.0000 1940791 1593296364.80 1.8303 60.0013 32.0000 0.0056 0.0056 10.0066 10.1402 0.8325 -1.0000 -1.0000 1940860 1593296364.90 1.8303 60.0013 32.0000 0.0061 0.0062 9.9784 10.1115 0.8326 -1.0000 -1.0000 1940920 1593296365.00 1.8303 60.0013 32.0000 0.0053 0.0054 9.9614 10.0943 0.8319 -1.0000 -1.0000 1941150 1593296365.10 1.8303 60.0013 32.0000 0.0055 0.0056 9.9835 10.1166 0.8319 -1.0000 -1.0000 1941220 1593296365.20 1.8294 60.0013 32.0000 0.0056 0.0057 9.9924 10.1257 0.8318 -1.0000 -1.0000 1941280 1593296365.30 1.8282 60.0013 32.0000 0.0058 0.0059 9.9970 10.1303 0.8321 -1.0000 -1.0000 1941340 1593296365.40 1.8282 60.0013 32.0000 0.0056 0.0056 10.0050 10.1384 0.8317 -1.0000 -1.0000 1941420 1593296365.50 1.8282 60.0013 32.0000 0.0053 0.0054 9.9821 10.1153 0.8322 -1.0000 -1.0000 1941850 1593296365.60 1.8282 60.0013 32.0000 0.0055 0.0055 9.9472 10.0800 0.8329 -1.0000 -1.0000 1941910 1593296365.70 1.8282 60.0013 32.0000 0.0056 0.0057 10.0147 10.1484 0.8329 -1.0000 -1.0000 1941980 1593296365.80 1.8255 60.0013 32.0000 0.0063 0.0064 9.9563 10.0891 0.8323 -1.0000 -1.0000 1942040 1593296365.90 1.8255 60.0013 32.0000 0.0062 0.0063 9.9666 10.0996 0.8326 -1.0000 -1.0000 1942110 1593296366.00 1.8255 60.0013 32.0000 0.0061 0.0061 9.9941 10.1274 0.8324 -1.0000 -1.0000 1942350 1593296366.10 1.8255 60.0013 32.0000 0.0057 0.0057 10.0337 10.1676 0.8325 -1.0000 -1.0000 1942410 1593296366.20 1.8255 60.0013 32.0000 0.0051 0.0051 9.9979 10.1313 0.8326 -1.0000 -1.0000 1942469 1593296366.30 1.8260 60.0013 32.0000 0.0056 0.0056 10.0073 10.1408 0.8321 -1.0000 -1.0000 1942539 1593296366.40 1.8287 60.0013 32.0000 0.0055 0.0056 9.9723 10.1053 0.8326 -1.0000 -1.0000 1942610 1593296366.50 1.8287 60.0013 32.0000 0.0060 0.0061 9.9660 10.0991 0.8318 -1.0000 -1.0000 1942879 1593296366.60 1.8287 60.0013 32.0000 0.0055 0.0056 10.0173 10.1511 0.8333 -1.0000 -1.0000 1942959 1593296366.70 1.8287 60.0013 32.0000 0.0054 0.0054 10.0233 10.1570 0.8319 -1.0000 -1.0000 1943019 1593296366.80 1.8287 60.0013 32.0000 0.0054 0.0055 9.9844 10.1177 0.8328 -1.0000 -1.0000 1943089 1593296366.90 1.8291 60.0013 32.0000 0.0060 0.0061 9.9803 10.1135 0.8329 -1.0000 -1.0000 1943149 1593296367.00 1.8291 60.0013 32.0000 0.0053 0.0054 9.9927 10.1260 0.8324 -1.0000 -1.0000 1943379 1593296367.10 1.8291 60.0013 32.0000 0.0053 0.0053 10.0034 10.1369 0.8325 -1.0000 -1.0000 1943449 1593296367.20 1.8291 60.0013 32.0000 0.0057 0.0058 9.9800 10.1131 0.8313 -1.0000 -1.0000 1943519 1593296367.30 1.8291 60.0013 32.0000 0.0054 0.0055 9.9486 10.0811 0.8316 -1.0000 -1.0000 1943579 1593296367.40 1.8283 60.0013 32.0000 0.0056 0.0056 9.9395 10.0719 0.8312 -1.0000 -1.0000 1943659 1593296367.50 1.8277 60.0013 32.0000 0.0057 0.0058 9.9937 10.1270 0.8316 -1.0000 -1.0000 1943839 1593296367.60 1.8277 60.0013 32.0000 0.0053 0.0053 9.9750 10.1080 0.8321 -1.0000 -1.0000 1943899 1593296367.70 1.8277 60.0013 32.0000 0.0054 0.0054 10.0436 10.1775 0.8321 -1.0000 -1.0000 1943969 1593296367.80 1.8277 60.0013 32.0000 0.0053 0.0053 10.0067 10.1400 0.8315 -1.0000 -1.0000 1944039 1593296367.90 1.8277 60.0013 32.0000 0.0061 0.0061 9.9742 10.1072 0.8316 -1.0000 -1.0000 1944099 1593296368.00 1.8319 60.0013 32.0000 0.0058 0.0059 10.0186 10.1521 0.8313 -1.0000 -1.0000 1944169 1593296368.10 1.8319 60.0013 32.0000 0.0055 0.0056 9.9994 10.1327 0.8325 -1.0000 -1.0000 1944938 1593296368.20 1.8319 60.0013 32.0000 0.0061 0.0061 9.9974 10.1308 0.8323 -1.0000 -1.0000 1945008 1593296368.30 1.8319 60.0013 32.0000 0.0056 0.0057 9.9824 10.1155 0.8320 -1.0000 -1.0000 1945078 1593296368.40 1.8319 60.0013 32.0000 0.0055 0.0056 9.9678 10.1007 0.8321 -1.0000 -1.0000 1945148 1593296368.50 1.8278 60.0013 32.0000 0.0054 0.0055 10.0654 10.1997 0.8323 -1.0000 -1.0000 1945208 1593296368.60 1.8278 60.0013 32.0000 0.0053 0.0054 10.0476 10.1816 0.8321 -1.0000 -1.0000 1945278 1593296368.70 1.8278 60.0013 32.0000 0.0058 0.0059 9.9869 10.1201 0.8324 -1.0000 -1.0000 1945338 1593296368.80 1.8278 60.0013 32.0000 0.0058 0.0058 10.0117 10.1453 0.8326 -1.0000 -1.0000 1945418 1593296368.90 1.8278 60.0013 32.0000 0.0055 0.0055 9.9722 10.1053 0.8325 -1.0000 -1.0000 1945478 1593296369.00 1.8278 60.0013 32.0000 0.0056 0.0057 10.0255 10.1594 0.8329 -1.0000 -1.0000 1945538 1593296369.10 1.8283 60.0013 32.0000 0.0056 0.0057 10.0241 10.1576 0.8310 -1.0000 -1.0000 1945608 1593296369.20 1.8283 60.0013 32.0000 0.0057 0.0057 10.0454 10.1792 0.8307 -1.0000 -1.0000 1945678 1593296369.30 1.8283 60.0013 32.0000 0.0056 0.0057 9.9919 10.1252 0.8327 -1.0000 -1.0000 1945738 1593296369.40 1.8283 60.0013 32.0000 0.0060 0.0061 9.9892 10.1223 0.8316 -1.0000 -1.0000 1945808 1593296369.50 1.8283 60.0013 32.0000 0.0057 0.0058 10.0011 10.1345 0.8322 -1.0000 -1.0000 1945878 1593296369.60 1.8277 60.0012 32.0000 0.0053 0.0054 10.0266 10.1604 0.8322 -1.0000 -1.0000 1946208 1593296369.70 1.8277 60.0012 32.0000 0.0058 0.0058 10.0081 10.1414 0.8309 -1.0000 -1.0000 1946278 1593296369.80 1.8277 60.0012 32.0000 0.0058 0.0059 10.0012 10.1343 0.8308 -1.0000 -1.0000 1946337 1593296369.90 1.8277 60.0012 32.0000 0.0059 0.0060 9.9760 10.1088 0.8304 -1.0000 -1.0000 1946408 1593296370.00 1.8277 60.0012 32.0000 0.0059 0.0060 9.9851 10.1181 0.8304 -1.0000 -1.0000 1946477 1593296370.10 1.8277 60.0012 32.0000 0.0054 0.0055 10.0048 10.1381 0.8328 -1.0000 -1.0000 1946537 1593296370.20 1.8273 60.0012 32.0000 0.0058 0.0059 9.9857 10.1189 0.8320 -1.0000 -1.0000 1946597 1593296370.30 1.8260 60.0012 32.0000 0.0062 0.0063 10.0251 10.1587 0.8311 -1.0000 -1.0000 1946677 1593296370.40 1.8260 60.0012 32.0000 0.0057 0.0057 10.0062 10.1397 0.8328 -1.0000 -1.0000 1946737 1593296370.50 1.8260 60.0012 32.0000 0.0055 0.0055 10.0097 10.1432 0.8318 -1.0000 -1.0000 1946797 1593296370.60 1.8260 60.0012 32.0000 0.0056 0.0057 10.0203 10.1538 0.8318 -1.0000 -1.0000 1947097 1593296370.70 1.8260 60.0012 32.0000 0.0054 0.0055 10.0148 10.1483 0.8320 -1.0000 -1.0000 1947157 1593296370.80 1.8260 60.0012 32.0000 0.0054 0.0055 10.0424 10.1763 0.8320 -1.0000 -1.0000 1947237 1593296370.90 1.8290 60.0012 32.0000 0.0055 0.0055 10.1442 10.2795 0.8310 -1.0000 -1.0000 1947297 1593296371.00 1.8291 60.0012 32.0000 0.0062 0.0062 10.0238 10.1574 0.8312 -1.0000 -1.0000 1947357 1593296371.10 1.8291 60.0012 32.0000 0.0058 0.0058 9.9941 10.1274 0.8315 -1.0000 -1.0000 1947427 1593296371.20 1.8291 60.0012 32.0000 0.0053 0.0054 9.9772 10.1101 0.8303 -1.0000 -1.0000 1947497 1593296371.30 1.8291 60.0012 32.0000 0.0061 0.0062 10.0051 10.1385 0.8316 -1.0000 -1.0000 1947557 1593296371.40 1.8289 60.0012 32.0000 0.0061 0.0061 9.9493 10.0821 0.8321 -1.0000 -1.0000 1947637 1593296371.50 1.8283 60.0012 32.0000 0.0056 0.0056 10.0146 10.1480 0.8311 -1.0000 -1.0000 1947697 1593296371.60 1.8283 60.0012 32.0000 0.0056 0.0056 9.9891 10.1221 0.8307 -1.0000 -1.0000 1948177 1593296371.70 1.8283 60.0012 32.0000 0.0055 0.0055 9.9880 10.1210 0.8314 -1.0000 -1.0000 1948256 1593296371.80 1.8283 60.0012 32.0000 0.0063 0.0064 10.0403 10.1741 0.8316 -1.0000 -1.0000 1948316 1593296371.90 1.8283 60.0012 32.0000 0.0055 0.0056 10.0194 10.1528 0.8301 -1.0000 -1.0000 1948376 1593296372.00 1.8308 60.0012 32.0000 0.0053 0.0054 10.0169 10.1505 0.8318 -1.0000 -1.0000 1948446 1593296372.10 1.8308 60.0012 32.0000 0.0061 0.0062 10.0204 10.1539 0.8308 -1.0000 -1.0000 1948516 1593296372.20 1.8308 60.0012 32.0000 0.0058 0.0058 10.0284 10.1621 0.8316 -1.0000 -1.0000 1948646 1593296372.30 1.8308 60.0012 32.0000 0.0056 0.0057 10.0944 10.2292 0.8329 -1.0000 -1.0000 1948716 1593296372.40 1.8308 60.0012 32.0000 0.0060 0.0061 10.0098 10.1432 0.8310 -1.0000 -1.0000 1948776 1593296372.50 1.8301 60.0012 32.0000 0.0058 0.0059 10.0229 10.1564 0.8309 -1.0000 -1.0000 1948846 1593296372.60 1.8277 60.0012 32.0000 0.0060 0.0060 10.0380 10.1717 0.8311 -1.0000 -1.0000 1948916 1593296372.70 1.8277 60.0012 32.0000 0.0058 0.0059 10.0190 10.1526 0.8319 -1.0000 -1.0000 1949106 1593296372.80 1.8277 60.0012 32.0000 0.0053 0.0053 10.0123 10.1457 0.8311 -1.0000 -1.0000 1949176 1593296372.90 1.8277 60.0012 32.0000 0.0058 0.0059 10.0258 10.1595 0.8312 -1.0000 -1.0000 1949236 1593296373.00 1.8277 60.0012 32.0000 0.0056 0.0057 10.0048 10.1380 0.8307 -1.0000 -1.0000 1949306 1593296373.10 1.8277 60.0012 32.0000 0.0050 0.0051 10.0767 10.2109 0.8307 -1.0000 -1.0000 1949376 1593296373.20 1.8281 60.0012 32.0000 0.0059 0.0060 10.0436 10.1772 0.8305 -1.0000 -1.0000 1949736 1593296373.30 1.8282 60.0012 32.0000 0.0058 0.0058 10.0174 10.1509 0.8318 -1.0000 -1.0000 1949796 1593296373.40 1.8282 60.0012 32.0000 0.0060 0.0061 10.0656 10.1996 0.8309 -1.0000 -1.0000 1949866 1593296373.50 1.8282 60.0012 32.0000 0.0055 0.0055 10.0549 10.1890 0.8325 -1.0000 -1.0000 1949926 1593296373.60 1.8282 60.0012 32.0000 0.0057 0.0058 10.0114 10.1449 0.8313 -1.0000 -1.0000 1949996 1593296373.70 1.8282 60.0012 32.0000 0.0054 0.0055 10.0147 10.1482 0.8319 -1.0000 -1.0000 1950066 1593296373.80 1.8244 60.0012 32.0000 0.0056 0.0056 10.0272 10.1609 0.8318 -1.0000 -1.0000 1950125 1593296373.90 1.8244 60.0012 32.0000 0.0058 0.0059 10.0122 10.1457 0.8319 -1.0000 -1.0000 1950195 1593296374.00 1.8244 60.0012 32.0000 0.0054 0.0055 9.9643 10.0971 0.8314 -1.0000 -1.0000 1950265 1593296374.10 1.8244 60.0012 32.0000 0.0054 0.0055 10.0001 10.1334 0.8316 -1.0000 -1.0000 1950325 1593296374.20 1.8244 60.0012 32.0000 0.0058 0.0059 10.0248 10.1586 0.8322 -1.0000 -1.0000 1951125 1593296374.30 1.8251 60.0012 32.0000 0.0053 0.0053 10.0223 10.1559 0.8312 -1.0000 -1.0000 1951195 1593296374.40 1.8253 60.0012 32.0000 0.0056 0.0056 10.0646 10.1986 0.8309 -1.0000 -1.0000 1951255 1593296374.50 1.8253 60.0012 32.0000 0.0053 0.0054 9.9917 10.1248 0.8312 -1.0000 -1.0000 1951325 1593296374.60 1.8253 60.0012 32.0000 0.0053 0.0053 10.0262 10.1597 0.8304 -1.0000 -1.0000 1951395 1593296374.70 1.8253 60.0012 32.0000 0.0051 0.0052 10.0755 10.2098 0.8317 -1.0000 -1.0000 1951455 1593296374.80 1.8253 60.0012 32.0000 0.0057 0.0058 9.9732 10.1061 0.8314 -1.0000 -1.0000 1951535 1593296374.90 1.8275 60.0016 32.0000 0.0059 0.0060 9.9697 10.1025 0.8311 -1.0000 -1.0000 1951595 1593296375.00 1.8275 60.0016 32.0000 0.0056 0.0057 10.0024 10.1355 0.8303 -1.0000 -1.0000 1951665 1593296375.10 1.8275 60.0016 32.0000 0.0060 0.0060 10.1037 10.2383 0.8323 -1.0000 -1.0000 1951734 1593296375.20 1.8275 60.0016 32.0000 0.0058 0.0059 10.0497 10.1838 0.8313 -1.0000 -1.0000 1951794 1593296375.30 1.8275 60.0016 32.0000 0.0056 0.0056 10.1097 10.2444 0.8313 -1.0000 -1.0000 1951854 1593296375.40 1.8259 60.0016 32.0000 0.0063 0.0063 10.1124 10.2470 0.8309 -1.0000 -1.0000 1951934 1593296375.50 1.8253 60.0016 32.0000 0.0056 0.0056 10.0623 10.1963 0.8306 -1.0000 -1.0000 1951994 1593296375.60 1.8253 60.0016 32.0000 0.0057 0.0057 9.9937 10.1268 0.8308 -1.0000 -1.0000 1952054 1593296375.70 1.8253 60.0016 32.0000 0.0054 0.0054 10.0063 10.1396 0.8310 -1.0000 -1.0000 1952124 1593296375.80 1.8253 60.0016 32.0000 0.0054 0.0054 9.9996 10.1327 0.8307 -1.0000 -1.0000 1952194 1593296375.90 1.8290 60.0016 32.0000 0.0057 0.0058 10.0361 10.1699 0.8314 -1.0000 -1.0000 1952254 1593296376.00 1.8290 60.0016 32.0000 0.0056 0.0056 10.0224 10.1558 0.8303 -1.0000 -1.0000 1952324 1593296376.10 1.8290 60.0016 32.0000 0.0060 0.0061 10.0205 10.1540 0.8311 -1.0000 -1.0000 1952384 1593296376.20 1.8290 60.0016 32.0000 0.0055 0.0056 10.0536 10.1877 0.8320 -1.0000 -1.0000 1952454 1593296376.30 1.8290 60.0016 32.0000 0.0058 0.0058 9.9861 10.1192 0.8313 -1.0000 -1.0000 1952594 1593296376.40 1.8290 60.0016 32.0000 0.0056 0.0057 10.0320 10.1656 0.8305 -1.0000 -1.0000 1952654 1593296376.50 1.8290 60.0016 32.0000 0.0058 0.0058 10.0356 10.1693 0.8308 -1.0000 -1.0000 1952714 1593296376.60 1.8316 60.0016 32.0000 0.0063 0.0063 10.0031 10.1362 0.8311 -1.0000 -1.0000 1952784 1593296376.70 1.8319 60.0016 32.0000 0.0059 0.0060 10.0489 10.1825 0.8291 -1.0000 -1.0000 1952854 1593296376.80 1.8319 60.0016 32.0000 0.0061 0.0061 10.0455 10.1792 0.8305 -1.0000 -1.0000 1953334 1593296376.90 1.8319 60.0016 32.0000 0.0058 0.0059 10.0349 10.1686 0.8318 -1.0000 -1.0000 1953394 1593296377.00 1.8319 60.0016 32.0000 0.0058 0.0059 10.0410 10.1747 0.8303 -1.0000 -1.0000 1953464 1593296377.10 1.8319 60.0016 32.0000 0.0063 0.0063 9.9445 10.0768 0.8306 -1.0000 -1.0000 1953554 1593296377.20 1.8313 60.0016 32.0000 0.0056 0.0057 10.0132 10.1467 0.8321 -1.0000 -1.0000 1953614 1593296377.30 1.8313 60.0016 32.0000 0.0054 0.0054 10.0234 10.1570 0.8311 -1.0000 -1.0000 1953684 1593296377.40 1.8313 60.0016 32.0000 0.0056 0.0057 10.0909 10.2253 0.8306 -1.0000 -1.0000 1953753 1593296377.50 1.8313 60.0016 32.0000 0.0044 0.0045 10.0351 10.1688 0.8311 -1.0000 -1.0000 1953813 1593296377.60 1.8313 60.0016 32.0000 0.0056 0.0056 10.0516 10.1856 0.8313 -1.0000 -1.0000 1953874 1593296377.70 1.8284 60.0016 32.0000 0.0055 0.0056 10.0405 10.1743 0.8315 -1.0000 -1.0000 1953953 1593296377.80 1.8284 60.0016 32.0000 0.0054 0.0055 10.0203 10.1539 0.8319 -1.0000 -1.0000 1954083 1593296377.90 1.8284 60.0016 32.0000 0.0060 0.0060 10.0280 10.1617 0.8319 -1.0000 -1.0000 1954143 1593296378.00 1.8284 60.0016 32.0000 0.0054 0.0055 10.0454 10.1792 0.8309 -1.0000 -1.0000 1954213 1593296378.10 1.8284 60.0016 32.0000 0.0057 0.0057 10.0243 10.1579 0.8318 -1.0000 -1.0000 1954283 1593296378.20 1.8267 60.0016 32.0000 0.0057 0.0058 10.0362 10.1699 0.8313 -1.0000 -1.0000 1954343 1593296378.30 1.8264 60.0016 32.0000 0.0055 0.0056 10.0341 10.1677 0.8310 -1.0000 -1.0000 1954833 1593296378.40 1.8264 60.0016 32.0000 0.0056 0.0057 10.0217 10.1553 0.8316 -1.0000 -1.0000 1954893 1593296378.50 1.8264 60.0016 32.0000 0.0058 0.0058 10.0350 10.1689 0.8320 -1.0000 -1.0000 1954963 1593296378.60 1.8264 60.0016 32.0000 0.0056 0.0056 10.0271 10.1607 0.8310 -1.0000 -1.0000 1955033 1593296378.70 1.8266 60.0016 32.0000 0.0056 0.0057 9.9841 10.1171 0.8322 -1.0000 -1.0000 1955093 1593296378.80 1.8272 60.0016 32.0000 0.0056 0.0057 9.9940 10.1271 0.8308 -1.0000 -1.0000 1955173 1593296378.90 1.8272 60.0016 32.0000 0.0054 0.0055 10.0550 10.1889 0.8316 -1.0000 -1.0000 1955233 1593296379.00 1.8272 60.0016 32.0000 0.0058 0.0058 10.0747 10.2087 0.8298 -1.0000 -1.0000 1955303 1593296379.10 1.8272 60.0016 32.0000 0.0049 0.0050 10.0708 10.2049 0.8307 -1.0000 -1.0000 1955373 1593296379.20 1.8272 60.0016 32.0000 0.0056 0.0057 10.0217 10.1551 0.8304 -1.0000 -1.0000 1955433 1593296379.30 1.8272 60.0016 32.0000 0.0053 0.0054 9.9884 10.1212 0.8297 -1.0000 -1.0000 1955493 1593296379.40 1.8272 60.0016 32.0000 0.0057 0.0058 9.9941 10.1271 0.8308 -1.0000 -1.0000 1955573 1593296379.50 1.8253 60.0016 32.0000 0.0062 0.0063 10.0207 10.1541 0.8305 -1.0000 -1.0000 1955632 1593296379.60 1.8253 60.0016 32.0000 0.0062 0.0063 10.0483 10.1821 0.8309 -1.0000 -1.0000 1955693 1593296379.70 1.8253 60.0016 32.0000 0.0055 0.0056 10.0351 10.1687 0.8303 -1.0000 -1.0000 1955762 1593296379.80 1.8253 60.0016 32.0000 0.0061 0.0062 10.0668 10.2008 0.8313 -1.0000 -1.0000 1955892 1593296379.90 1.8253 60.0016 32.0000 0.0052 0.0053 10.0507 10.1845 0.8307 -1.0000 -1.0000 1955952 1593296380.00 1.8267 60.0000 32.0000 0.0056 0.0056 10.0367 10.1703 0.8310 -1.0000 -1.0000 1956032 1593296380.10 1.8271 59.9995 32.0000 0.0059 0.0060 10.0360 10.1697 0.8309 -1.0000 -1.0000 1956092 1593296380.20 1.8271 59.9995 32.0000 0.0056 0.0057 10.0121 10.1454 0.8307 -1.0000 -1.0000 1956152 1593296380.30 1.8271 59.9995 32.0000 0.0060 0.0061 10.0007 10.1338 0.8305 -1.0000 -1.0000 1957222 1593296380.40 1.8271 59.9995 32.0000 0.0060 0.0061 10.0099 10.1433 0.8311 -1.0000 -1.0000 1957282 1593296380.50 1.8271 59.9995 32.0000 0.0057 0.0057 9.9957 10.1288 0.8310 -1.0000 -1.0000 1957341 1593296380.60 1.8271 59.9995 32.0000 0.0056 0.0057 10.0021 10.1353 0.8309 -1.0000 -1.0000 1957412 1593296380.70 1.8273 59.9995 32.0000 0.0054 0.0055 9.9708 10.1037 0.8315 -1.0000 -1.0000 1957482 1593296380.80 1.8273 59.9995 32.0000 0.0058 0.0058 10.0052 10.1384 0.8307 -1.0000 -1.0000 1957571 1593296380.90 1.8273 59.9995 32.0000 0.0059 0.0060 10.0040 10.1370 0.8289 -1.0000 -1.0000 1957631 1593296381.00 1.8273 59.9995 32.0000 0.0059 0.0059 9.9929 10.1260 0.8310 -1.0000 -1.0000 1957692 1593296381.10 1.8273 59.9995 32.0000 0.0056 0.0057 10.0185 10.1518 0.8301 -1.0000 -1.0000 1957761 1593296381.20 1.8264 59.9995 32.0000 0.0056 0.0057 10.0814 10.2156 0.8307 -1.0000 -1.0000 1957831 1593296381.30 1.8264 59.9995 32.0000 0.0056 0.0057 10.0030 10.1362 0.8300 -1.0000 -1.0000 1957891 1593296381.40 1.8264 59.9995 32.0000 0.0053 0.0053 10.0355 10.1691 0.8313 -1.0000 -1.0000 1957971 1593296381.50 1.8264 59.9995 32.0000 0.0059 0.0060 9.9744 10.1071 0.8298 -1.0000 -1.0000 1958031 1593296381.60 1.8264 59.9995 32.0000 0.0057 0.0058 10.0218 10.1553 0.8311 -1.0000 -1.0000 1958121 1593296381.70 1.8264 59.9995 32.0000 0.0061 0.0061 10.0457 10.1795 0.8309 -1.0000 -1.0000 1958191 1593296381.80 1.8254 59.9995 32.0000 0.0055 0.0056 10.0313 10.1646 0.8289 -1.0000 -1.0000 1958251 1593296381.90 1.8254 59.9995 32.0000 0.0056 0.0056 10.0303 10.1638 0.8307 -1.0000 -1.0000 1958311 1593296382.00 1.8254 59.9995 32.0000 0.0058 0.0058 10.0281 10.1617 0.8313 -1.0000 -1.0000 1958391 1593296382.10 1.8254 59.9995 32.0000 0.0058 0.0059 10.0712 10.2053 0.8304 -1.0000 -1.0000 1958451 1593296382.20 1.8254 59.9995 32.0000 0.0060 0.0060 10.0081 10.1412 0.8298 -1.0000 -1.0000 1958511 1593296382.30 1.8308 59.9995 32.0000 0.0055 0.0056 9.9978 10.1309 0.8307 -1.0000 -1.0000 1958581 1593296382.40 1.8308 59.9995 32.0000 0.0057 0.0057 10.0523 10.1861 0.8303 -1.0000 -1.0000 1958861 1593296382.50 1.8308 59.9995 32.0000 0.0059 0.0060 10.0205 10.1538 0.8309 -1.0000 -1.0000 1958921 1593296382.60 1.8308 59.9995 32.0000 0.0055 0.0056 9.9776 10.1105 0.8309 -1.0000 -1.0000 1959001 1593296382.70 1.8308 59.9995 32.0000 0.0050 0.0051 9.9442 10.0766 0.8303 -1.0000 -1.0000 1959061 1593296382.80 1.8304 59.9995 32.0000 0.0057 0.0058 9.9871 10.1200 0.8301 -1.0000 -1.0000 1959131 1593296382.90 1.8260 59.9995 32.0000 0.0053 0.0054 10.0592 10.1932 0.8316 -1.0000 -1.0000 1959411 1593296383.00 1.8260 59.9995 32.0000 0.0061 0.0062 10.0607 10.1946 0.8302 -1.0000 -1.0000 1959470 1593296383.10 1.8260 59.9995 32.0000 0.0058 0.0059 10.0452 10.1788 0.8319 -1.0000 -1.0000 1959540 1593296383.20 1.8260 59.9995 32.0000 0.0058 0.0058 9.9949 10.1281 0.8312 -1.0000 -1.0000 1959610 1593296383.30 1.8260 59.9995 32.0000 0.0056 0.0056 10.0191 10.1526 0.8315 -1.0000 -1.0000 1959670 1593296383.40 1.8260 59.9995 32.0000 0.0049 0.0049 9.9905 10.1235 0.8307 -1.0000 -1.0000 1959890 1593296383.50 1.8262 59.9995 32.0000 0.0049 0.0049 10.0119 10.1453 0.8308 -1.0000 -1.0000 1959950 1593296383.60 1.8262 59.9995 32.0000 0.0059 0.0060 9.9983 10.1313 0.8302 -1.0000 -1.0000 2000020 1593296383.70 1.8262 59.9995 32.0000 0.0056 0.0057 9.9886 10.1217 0.8318 -1.0000 -1.0000 2000090 1593296383.80 1.8262 59.9995 32.0000 0.0058 0.0059 10.0428 10.1767 0.8320 -1.0000 -1.0000 2000150 1593296383.90 1.8262 59.9995 32.0000 0.0051 0.0052 10.0601 10.1942 0.8314 -1.0000 -1.0000 2000390 1593296384.00 1.8270 59.9995 32.0000 0.0054 0.0055 9.9988 10.1320 0.8313 -1.0000 -1.0000 2000460 1593296384.10 1.8273 59.9995 32.0000 0.0054 0.0055 9.9946 10.1276 0.8307 -1.0000 -1.0000 2000520 1593296384.20 1.8273 59.9995 32.0000 0.0059 0.0060 10.0116 10.1450 0.8312 -1.0000 -1.0000 2000590 1593296384.30 1.8273 59.9995 32.0000 0.0057 0.0058 9.9712 10.1040 0.8308 -1.0000 -1.0000 2000660 1593296384.40 1.8273 59.9995 32.0000 0.0057 0.0057 10.0302 10.1636 0.8300 -1.0000 -1.0000 2000720 1593296384.50 1.8273 59.9995 32.0000 0.0062 0.0063 10.0445 10.1782 0.8307 -1.0000 -1.0000 2000780 1593296384.60 1.8261 59.9995 32.0000 0.0060 0.0061 10.0422 10.1760 0.8310 -1.0000 -1.0000 2000860 1593296384.70 1.8261 59.9995 32.0000 0.0055 0.0055 9.9949 10.1280 0.8309 -1.0000 -1.0000 2000920 1593296384.80 1.8261 59.9995 32.0000 0.0053 0.0054 9.9979 10.1310 0.8305 -1.0000 -1.0000 2000990 1593296384.90 1.8261 59.9995 32.0000 0.0058 0.0058 10.0554 10.1894 0.8313 -1.0000 -1.0000 2001059 1593296385.00 1.8261 59.9995 32.0000 0.0060 0.0060 10.0348 10.1685 0.8310 -1.0000 -1.0000 2001129 1593296385.10 1.8276 60.0000 32.0000 0.0052 0.0052 10.0276 10.1612 0.8311 -1.0000 -1.0000 2001209 1593296385.20 1.8288 60.0003 32.0000 0.0058 0.0059 10.0226 10.1561 0.8308 -1.0000 -1.0000 2001270 1593296385.30 1.8288 60.0003 32.0000 0.0055 0.0056 10.0347 10.1682 0.8298 -1.0000 -1.0000 2001329 1593296385.40 1.8288 60.0003 32.0000 0.0056 0.0056 10.0013 10.1344 0.8301 -1.0000 -1.0000 2001399 1593296385.50 1.8288 60.0003 32.0000 0.0059 0.0060 9.9765 10.1094 0.8304 -1.0000 -1.0000 2002129 1593296385.60 1.8288 60.0003 32.0000 0.0056 0.0057 10.0879 10.2221 0.8301 -1.0000 -1.0000 2002199 1593296385.70 1.8253 60.0003 32.0000 0.0062 0.0063 10.0504 10.1842 0.8306 -1.0000 -1.0000 2002269 1593296385.80 1.8253 60.0003 32.0000 0.0059 0.0059 10.0723 10.2064 0.8308 -1.0000 -1.0000 2002329 1593296385.90 1.8253 60.0003 32.0000 0.0053 0.0054 10.0250 10.1586 0.8313 -1.0000 -1.0000 2002399 1593296386.00 1.8253 60.0003 32.0000 0.0059 0.0060 10.0517 10.1855 0.8307 -1.0000 -1.0000 2002469 1593296386.10 1.8253 60.0003 32.0000 0.0056 0.0056 9.9964 10.1296 0.8311 -1.0000 -1.0000 2002529 1593296386.20 1.8253 60.0003 32.0000 0.0058 0.0059 10.0381 10.1718 0.8307 -1.0000 -1.0000 2002599 1593296386.30 1.8270 60.0003 32.0000 0.0054 0.0055 10.0295 10.1631 0.8310 -1.0000 -1.0000 2002669 1593296386.40 1.8270 60.0003 32.0000 0.0056 0.0056 10.0101 10.1433 0.8294 -1.0000 -1.0000 2002729 1593296386.50 1.8270 60.0003 32.0000 0.0058 0.0059 10.0541 10.1879 0.8304 -1.0000 -1.0000 2002829 1593296386.60 1.8270 60.0003 32.0000 0.0056 0.0056 10.0486 10.1825 0.8313 -1.0000 -1.0000 2002899 1593296386.70 1.8270 60.0003 32.0000 0.0052 0.0053 10.0467 10.1804 0.8305 -1.0000 -1.0000 2002958 1593296386.80 1.8280 60.0003 32.0000 0.0055 0.0056 10.0072 10.1406 0.8313 -1.0000 -1.0000 2003038 1593296386.90 1.8280 60.0003 32.0000 0.0054 0.0055 10.0222 10.1556 0.8303 -1.0000 -1.0000 2003098 1593296387.00 1.8280 60.0003 32.0000 0.0055 0.0055 10.0064 10.1398 0.8317 -1.0000 -1.0000 2003428 1593296387.10 1.8280 60.0003 32.0000 0.0059 0.0060 10.0239 10.1575 0.8315 -1.0000 -1.0000 2003508 1593296387.20 1.8280 60.0003 32.0000 0.0053 0.0053 10.0052 10.1385 0.8310 -1.0000 -1.0000 2003568 1593296387.30 1.8280 60.0003 32.0000 0.0058 0.0058 9.9996 10.1327 0.8299 -1.0000 -1.0000 2003628 1593296387.40 1.8264 60.0003 32.0000 0.0060 0.0061 10.0358 10.1695 0.8313 -1.0000 -1.0000 2003708 1593296387.50 1.8264 60.0003 32.0000 0.0058 0.0059 9.9857 10.1188 0.8304 -1.0000 -1.0000 2003928 1593296387.60 1.8264 60.0003 32.0000 0.0055 0.0056 10.0388 10.1725 0.8301 -1.0000 -1.0000 2003988 1593296387.70 1.8264 60.0003 32.0000 0.0056 0.0056 9.9659 10.0985 0.8303 -1.0000 -1.0000 2004068 1593296387.80 1.8264 60.0003 32.0000 0.0055 0.0056 10.0388 10.1724 0.8302 -1.0000 -1.0000 2004128 1593296387.90 1.8240 60.0003 32.0000 0.0056 0.0057 9.9620 10.0946 0.8304 -1.0000 -1.0000 2004188 1593296388.00 1.8240 60.0003 32.0000 0.0057 0.0058 10.0014 10.1346 0.8309 -1.0000 -1.0000 2004258 1593296388.10 1.8240 60.0003 32.0000 0.0053 0.0054 9.9959 10.1290 0.8303 -1.0000 -1.0000 2004388 1593296388.20 1.8240 60.0003 32.0000 0.0060 0.0061 9.9887 10.1218 0.8312 -1.0000 -1.0000 2004448 1593296388.30 1.8240 60.0003 32.0000 0.0064 0.0064 9.9962 10.1293 0.8305 -1.0000 -1.0000 2004528 1593296388.40 1.8240 60.0003 32.0000 0.0060 0.0060 9.9962 10.1294 0.8310 -1.0000 -1.0000 2004588 1593296388.50 1.8276 60.0003 32.0000 0.0060 0.0061 10.0274 10.1610 0.8314 -1.0000 -1.0000 2004648 1593296388.60 1.8276 60.0003 32.0000 0.0058 0.0059 10.0165 10.1500 0.8311 -1.0000 -1.0000 2005107 1593296388.70 1.8276 60.0003 32.0000 0.0054 0.0055 10.0197 10.1531 0.8309 -1.0000 -1.0000 2005167 1593296388.80 1.8276 60.0003 32.0000 0.0059 0.0059 10.0612 10.1951 0.8308 -1.0000 -1.0000 2005247 1593296388.90 1.8276 60.0003 32.0000 0.0060 0.0061 10.0085 10.1419 0.8318 -1.0000 -1.0000 2005307 1593296389.00 1.8284 60.0003 32.0000 0.0060 0.0061 9.9986 10.1318 0.8304 -1.0000 -1.0000 2005377 1593296389.10 1.8284 60.0003 32.0000 0.0058 0.0059 10.0793 10.2135 0.8310 -1.0000 -1.0000 2005617 1593296389.20 1.8284 60.0003 32.0000 0.0056 0.0057 10.0129 10.1463 0.8306 -1.0000 -1.0000 2005677 1593296389.30 1.8284 60.0003 32.0000 0.0051 0.0052 10.0083 10.1416 0.8306 -1.0000 -1.0000 2005737 1593296389.40 1.8284 60.0003 32.0000 0.0055 0.0056 9.9979 10.1309 0.8303 -1.0000 -1.0000 2005817 1593296389.50 1.8281 60.0003 32.0000 0.0055 0.0055 9.9750 10.1078 0.8307 -1.0000 -1.0000 2005877 1593296389.60 1.8269 60.0003 32.0000 0.0053 0.0054 10.0426 10.1764 0.8311 -1.0000 -1.0000 2006107 1593296389.70 1.8269 60.0003 32.0000 0.0056 0.0056 10.0265 10.1600 0.8314 -1.0000 -1.0000 2006177 1593296389.80 1.8269 60.0003 32.0000 0.0053 0.0053 9.9862 10.1193 0.8323 -1.0000 -1.0000 2006247 1593296389.90 1.8269 60.0003 32.0000 0.0063 0.0064 10.0014 10.1347 0.8315 -1.0000 -1.0000 2006307 1593296390.00 1.8269 60.0003 32.0000 0.0061 0.0062 10.0029 10.1361 0.8309 -1.0000 -1.0000 2006377 1593296390.10 1.8287 60.0003 32.0000 0.0058 0.0058 9.9942 10.1274 0.8313 -1.0000 -1.0000 2006607 1593296390.20 1.8287 60.0003 32.0000 0.0058 0.0058 9.9603 10.0931 0.8316 -1.0000 -1.0000 2006677 1593296390.30 1.8287 60.0003 32.0000 0.0052 0.0052 9.9832 10.1160 0.8307 -1.0000 -1.0000 2006747 1593296390.40 1.8287 60.0003 32.0000 0.0057 0.0057 9.9753 10.1083 0.8317 -1.0000 -1.0000 2006806 1593296390.50 1.8287 60.0003 32.0000 0.0058 0.0059 9.9971 10.1304 0.8315 -1.0000 -1.0000 2006876 1593296390.60 1.8293 60.0003 32.0000 0.0063 0.0063 9.9957 10.1288 0.8310 -1.0000 -1.0000 2007216 1593296390.70 1.8299 60.0003 32.0000 0.0054 0.0054 10.0159 10.1494 0.8316 -1.0000 -1.0000 2007276 1593296390.80 1.8299 60.0003 32.0000 0.0058 0.0058 10.0134 10.1469 0.8313 -1.0000 -1.0000 2007346 1593296390.90 1.8299 60.0003 32.0000 0.0063 0.0063 10.0062 10.1396 0.8321 -1.0000 -1.0000 2007406 1593296391.00 1.8299 60.0003 32.0000 0.0057 0.0058 10.0101 10.1436 0.8315 -1.0000 -1.0000 2007476 1593296391.10 1.8299 60.0003 32.0000 0.0060 0.0061 10.0262 10.1599 0.8313 -1.0000 -1.0000 2007546 1593296391.20 1.8251 60.0003 32.0000 0.0056 0.0057 10.0261 10.1597 0.8312 -1.0000 -1.0000 2007606 1593296391.30 1.8251 60.0003 32.0000 0.0058 0.0059 10.0038 10.1369 0.8303 -1.0000 -1.0000 2007666 1593296391.40 1.8251 60.0003 32.0000 0.0054 0.0054 9.9584 10.0910 0.8313 -1.0000 -1.0000 2007746 1593296391.50 1.8251 60.0003 32.0000 0.0057 0.0057 9.9904 10.1235 0.8306 -1.0000 -1.0000 2007806 1593296391.60 1.8251 60.0003 32.0000 0.0053 0.0054 9.9090 10.0409 0.8307 -1.0000 -1.0000 2007866 1593296391.70 1.8251 60.0003 32.0000 0.0059 0.0060 9.9798 10.1128 0.8308 -1.0000 -1.0000 2007936 1593296391.80 1.8272 60.0003 32.0000 0.0058 0.0059 10.0071 10.1403 0.8306 -1.0000 -1.0000 2008006 1593296391.90 1.8272 60.0003 32.0000 0.0059 0.0060 10.0168 10.1502 0.8310 -1.0000 -1.0000 2008066 1593296392.00 1.8272 60.0003 32.0000 0.0055 0.0056 9.9983 10.1315 0.8306 -1.0000 -1.0000 2008136 1593296392.10 1.8272 60.0003 32.0000 0.0050 0.0050 10.0106 10.1438 0.8304 -1.0000 -1.0000 2008196 1593296392.20 1.8272 60.0003 32.0000 0.0059 0.0060 9.9920 10.1251 0.8308 -1.0000 -1.0000 2008426 1593296392.30 1.8271 60.0003 32.0000 0.0059 0.0059 10.0436 10.1773 0.8308 -1.0000 -1.0000 2008496 1593296392.40 1.8271 60.0003 32.0000 0.0060 0.0061 9.9979 10.1311 0.8307 -1.0000 -1.0000 2008556 1593296392.50 1.8271 60.0003 32.0000 0.0052 0.0052 9.9574 10.0899 0.8301 -1.0000 -1.0000 2008626 1593296392.60 1.8271 60.0003 32.0000 0.0058 0.0059 10.0342 10.1677 0.8304 -1.0000 -1.0000 2008696 1593296392.70 1.8271 60.0003 32.0000 0.0056 0.0056 9.9871 10.1202 0.8311 -1.0000 -1.0000 2008925 1593296392.80 1.8273 60.0003 32.0000 0.0056 0.0057 9.9598 10.0926 0.8317 -1.0000 -1.0000 2008996 1593296392.90 1.8297 60.0003 32.0000 0.0057 0.0058 9.9861 10.1192 0.8311 -1.0000 -1.0000 2009065 1593296393.00 1.8297 60.0003 32.0000 0.0056 0.0057 9.9764 10.1092 0.8311 -1.0000 -1.0000 2009125 1593296393.10 1.8297 60.0003 32.0000 0.0056 0.0057 9.9940 10.1271 0.8301 -1.0000 -1.0000 2009195 1593296393.20 1.8297 60.0003 32.0000 0.0056 0.0057 10.0088 10.1421 0.8305 -1.0000 -1.0000 2009435 1593296393.30 1.8297 60.0003 32.0000 0.0059 0.0059 9.9866 10.1196 0.8308 -1.0000 -1.0000 2009495 1593296393.40 1.8292 60.0003 32.0000 0.0061 0.0062 9.9958 10.1290 0.8309 -1.0000 -1.0000 2009565 1593296393.50 1.8292 60.0003 32.0000 0.0058 0.0058 10.0164 10.1498 0.8308 -1.0000 -1.0000 2009625 1593296393.60 1.8292 60.0003 32.0000 0.0060 0.0061 10.0182 10.1515 0.8300 -1.0000 -1.0000 2009695 1593296393.70 1.8292 60.0003 32.0000 0.0058 0.0059 9.9793 10.1122 0.8308 -1.0000 -1.0000 2009945 1593296393.80 1.8292 60.0003 32.0000 0.0056 0.0057 9.9831 10.1162 0.8316 -1.0000 -1.0000 2010005 1593296393.90 1.8292 60.0003 32.0000 0.0058 0.0058 9.9513 10.0839 0.8310 -1.0000 -1.0000 2010075 1593296394.00 1.8288 60.0003 32.0000 0.0056 0.0057 9.9939 10.1271 0.8314 -1.0000 -1.0000 2010145 1593296394.10 1.8288 60.0003 32.0000 0.0060 0.0061 9.9537 10.0863 0.8312 -1.0000 -1.0000 2010235 1593296394.20 1.8288 60.0003 32.0000 0.0059 0.0060 9.9737 10.1065 0.8306 -1.0000 -1.0000 2010405 1593296394.30 1.8288 60.0003 32.0000 0.0056 0.0057 10.0003 10.1332 0.8290 -1.0000 -1.0000 2010485 1593296394.40 1.8288 60.0003 32.0000 0.0059 0.0060 9.9980 10.1311 0.8316 -1.0000 -1.0000 2010545 1593296394.50 1.8264 60.0003 32.0000 0.0058 0.0058 10.0575 10.1914 0.8306 -1.0000 -1.0000 2010605 1593296394.60 1.8260 60.0003 32.0000 0.0055 0.0056 9.9904 10.1235 0.8309 -1.0000 -1.0000 2010685 1593296394.70 1.8260 60.0003 32.0000 0.0058 0.0058 10.0244 10.1578 0.8299 -1.0000 -1.0000 2010744 1593296394.80 1.8260 60.0003 32.0000 0.0056 0.0057 10.0005 10.1338 0.8315 -1.0000 -1.0000 2011474 1593296394.90 1.8260 60.0003 32.0000 0.0061 0.0062 10.0158 10.1493 0.8315 -1.0000 -1.0000 2011534 1593296395.00 1.8260 60.0003 32.0000 0.0060 0.0060 9.9799 10.1128 0.8311 -1.0000 -1.0000 2011604 1593296395.10 1.8262 59.9995 32.0000 0.0059 0.0060 9.9727 10.1057 0.8321 -1.0000 -1.0000 2011674 1593296395.20 1.8262 59.9995 32.0000 0.0057 0.0058 9.9614 10.0943 0.8317 -1.0000 -1.0000 2011734 1593296395.30 1.8262 59.9995 32.0000 0.0059 0.0060 9.9935 10.1266 0.8312 -1.0000 -1.0000 2011794 1593296395.40 1.8262 59.9995 32.0000 0.0059 0.0060 9.9592 10.0916 0.8297 -1.0000 -1.0000 2011874 1593296395.50 1.8262 59.9995 32.0000 0.0053 0.0053 9.9744 10.1072 0.8308 -1.0000 -1.0000 2011934 1593296395.60 1.8258 59.9995 32.0000 0.0058 0.0059 9.9870 10.1199 0.8300 -1.0000 -1.0000 2011994 1593296395.70 1.8258 59.9995 32.0000 0.0055 0.0056 9.9861 10.1191 0.8308 -1.0000 -1.0000 2012064 1593296395.80 1.8258 59.9995 32.0000 0.0059 0.0060 10.0356 10.1693 0.8313 -1.0000 -1.0000 2012144 1593296395.90 1.8258 59.9995 32.0000 0.0055 0.0055 10.0293 10.1629 0.8309 -1.0000 -1.0000 2012204 1593296396.00 1.8258 59.9995 32.0000 0.0058 0.0058 9.9728 10.1058 0.8316 -1.0000 -1.0000 2012284 1593296396.10 1.8257 59.9995 32.0000 0.0059 0.0060 9.9876 10.1207 0.8314 -1.0000 -1.0000 2012344 1593296396.20 1.8249 59.9995 32.0000 0.0057 0.0058 9.9370 10.0694 0.8314 -1.0000 -1.0000 2012404 1593296396.30 1.8249 59.9995 32.0000 0.0060 0.0060 9.9299 10.0622 0.8308 -1.0000 -1.0000 2012653 1593296396.40 1.8249 59.9995 32.0000 0.0056 0.0057 9.9887 10.1219 0.8316 -1.0000 -1.0000 2012714 1593296396.50 1.8249 59.9995 32.0000 0.0061 0.0062 9.9920 10.1251 0.8313 -1.0000 -1.0000 2012774 1593296396.60 1.8249 59.9995 32.0000 0.0047 0.0048 9.9730 10.1057 0.8305 -1.0000 -1.0000 2012853 1593296396.70 1.8249 59.9995 32.0000 0.0061 0.0061 9.9519 10.0844 0.8304 -1.0000 -1.0000 2012913 1593296396.80 1.8251 59.9995 32.0000 0.0058 0.0059 10.0147 10.1482 0.8318 -1.0000 -1.0000 2013993 1593296396.90 1.8251 59.9995 32.0000 0.0050 0.0050 10.0107 10.1440 0.8307 -1.0000 -1.0000 2014053 1593296397.00 1.8251 59.9995 32.0000 0.0058 0.0058 9.9345 10.0667 0.8301 -1.0000 -1.0000 2014123 1593296397.10 1.8251 59.9995 32.0000 0.0059 0.0059 9.9884 10.1216 0.8315 -1.0000 -1.0000 2014193 1593296397.20 1.8251 59.9995 32.0000 0.0059 0.0060 10.0416 10.1754 0.8317 -1.0000 -1.0000 2014253 1593296397.30 1.8252 59.9995 32.0000 0.0051 0.0052 9.9850 10.1181 0.8315 -1.0000 -1.0000 2014323 1593296397.40 1.8263 59.9995 32.0000 0.0059 0.0059 9.9735 10.1064 0.8310 -1.0000 -1.0000 2014393 1593296397.50 1.8263 59.9995 32.0000 0.0050 0.0051 10.0070 10.1403 0.8306 -1.0000 -1.0000 2014463 1593296397.60 1.8263 59.9995 32.0000 0.0056 0.0056 10.0102 10.1436 0.8319 -1.0000 -1.0000 2014523 1593296397.70 1.8263 59.9995 32.0000 0.0056 0.0057 10.0104 10.1437 0.8305 -1.0000 -1.0000 2014593 1593296397.80 1.8263 59.9995 32.0000 0.0062 0.0063 9.9972 10.1304 0.8314 -1.0000 -1.0000 2014653 1593296397.90 1.8280 59.9995 32.0000 0.0061 0.0062 9.9238 10.0558 0.8293 -1.0000 -1.0000 2014723 1593296398.00 1.8280 59.9995 32.0000 0.0060 0.0060 10.0057 10.1390 0.8314 -1.0000 -1.0000 2014793 1593296398.10 1.8280 59.9995 32.0000 0.0056 0.0057 9.9943 10.1274 0.8308 -1.0000 -1.0000 2014853 1593296398.20 1.8280 59.9995 32.0000 0.0060 0.0060 9.9870 10.1200 0.8312 -1.0000 -1.0000 2014912 1593296398.30 1.8280 59.9995 32.0000 0.0056 0.0057 10.0121 10.1456 0.8314 -1.0000 -1.0000 2014993 1593296398.40 1.8284 59.9995 32.0000 0.0057 0.0057 9.9613 10.0941 0.8323 -1.0000 -1.0000 2015052 1593296398.50 1.8284 59.9995 32.0000 0.0051 0.0051 10.0064 10.1398 0.8315 -1.0000 -1.0000 2015112 1593296398.60 1.8284 59.9995 32.0000 0.0054 0.0055 10.0207 10.1542 0.8304 -1.0000 -1.0000 2015183 1593296398.70 1.8284 59.9995 32.0000 0.0056 0.0057 10.0182 10.1516 0.8321 -1.0000 -1.0000 2015252 1593296398.80 1.8284 59.9995 32.0000 0.0058 0.0059 9.9474 10.0801 0.8317 -1.0000 -1.0000 2015322 1593296398.90 1.8270 59.9995 32.0000 0.0052 0.0053 9.9593 10.0920 0.8308 -1.0000 -1.0000 2015382 1593296399.00 1.8269 59.9995 32.0000 0.0056 0.0057 9.9658 10.0984 0.8300 -1.0000 -1.0000 2015442 1593296399.10 1.8269 59.9995 32.0000 0.0051 0.0052 10.0169 10.1506 0.8328 -1.0000 -1.0000 2015542 1593296399.20 1.8269 59.9995 32.0000 0.0055 0.0055 10.0058 10.1392 0.8316 -1.0000 -1.0000 2015612 1593296399.30 1.8269 59.9995 32.0000 0.0053 0.0054 9.9463 10.0789 0.8316 -1.0000 -1.0000 2015672 1593296399.40 1.8269 59.9995 32.0000 0.0060 0.0061 10.0095 10.1428 0.8312 -1.0000 -1.0000 2015742 1593296399.50 1.8269 59.9995 32.0000 0.0060 0.0061 10.0160 10.1495 0.8322 -1.0000 -1.0000 2015802 1593296399.60 1.8286 59.9986 32.0000 0.0058 0.0059 10.0132 10.1466 0.8307 -1.0000 -1.0000 2015872 1593296399.70 1.8286 59.9986 32.0000 0.0057 0.0057 10.0111 10.1445 0.8317 -1.0000 -1.0000 2015942 1593296399.80 1.8286 59.9986 32.0000 0.0060 0.0060 10.0176 10.1510 0.8309 -1.0000 -1.0000 2016002 1593296399.90 1.8286 59.9986 32.0000 0.0059 0.0059 10.0143 10.1477 0.8310 -1.0000 -1.0000 2016542 1593296400.00 1.8286 59.9986 32.0000 0.0055 0.0055 10.0374 10.1712 0.8316 -1.0000 -1.0000 2016612 1593296400.10 1.8286 59.9986 32.0000 0.0057 0.0057 9.9551 10.0877 0.8308 -1.0000 -1.0000 2016672 1593296400.20 1.8286 59.9986 32.0000 0.0059 0.0060 10.0142 10.1476 0.8316 -1.0000 -1.0000 2016741 1593296400.30 1.8279 59.9986 32.0000 0.0064 0.0065 10.0375 10.1712 0.8311 -1.0000 -1.0000 2016822 1593296400.40 1.8279 59.9986 32.0000 0.0055 0.0056 9.9710 10.1037 0.8307 -1.0000 -1.0000 2016892 1593296400.50 1.8279 59.9986 32.0000 0.0053 0.0053 9.9763 10.1092 0.8313 -1.0000 -1.0000 2016951 1593296400.60 1.8279 59.9986 32.0000 0.0059 0.0060 9.9594 10.0919 0.8298 -1.0000 -1.0000 2017021 1593296400.70 1.8279 59.9986 32.0000 0.0060 0.0061 10.0052 10.1384 0.8314 -1.0000 -1.0000 2017081 1593296400.80 1.8282 59.9986 32.0000 0.0059 0.0060 10.0200 10.1535 0.8308 -1.0000 -1.0000 2017161 1593296400.90 1.8286 59.9986 32.0000 0.0047 0.0048 10.0270 10.1605 0.8311 -1.0000 -1.0000 2017221 1593296401.00 1.8286 59.9986 32.0000 0.0060 0.0060 9.9839 10.1169 0.8309 -1.0000 -1.0000 2017281 1593296401.10 1.8286 59.9986 32.0000 0.0060 0.0061 9.9870 10.1202 0.8318 -1.0000 -1.0000 2017351 1593296401.20 1.8286 59.9986 32.0000 0.0060 0.0060 9.9654 10.0982 0.8308 -1.0000 -1.0000 2017421 1593296401.30 1.8290 59.9986 32.0000 0.0045 0.0045 9.9769 10.1099 0.8319 -1.0000 -1.0000 2017481 1593296401.40 1.8309 59.9986 32.0000 0.0053 0.0054 9.9370 10.0695 0.8317 -1.0000 -1.0000 2018101 1593296401.50 1.8309 59.9986 32.0000 0.0057 0.0058 9.9451 10.0773 0.8286 -1.0000 -1.0000 2018161 1593296401.60 1.8309 59.9986 32.0000 0.0059 0.0059 9.9438 10.0763 0.8312 -1.0000 -1.0000 2018221 1593296401.70 1.8309 59.9986 32.0000 0.0060 0.0060 9.9903 10.1235 0.8312 -1.0000 -1.0000 2018301 1593296401.80 1.8309 59.9986 32.0000 0.0060 0.0061 9.9491 10.0815 0.8309 -1.0000 -1.0000 2018361 1593296401.90 1.8309 59.9986 32.0000 0.0059 0.0060 9.9505 10.0831 0.8308 -1.0000 -1.0000 2018421 1593296402.00 1.8284 59.9986 32.0000 0.0057 0.0057 9.9699 10.1028 0.8314 -1.0000 -1.0000 2018491 1593296402.10 1.8281 59.9986 32.0000 0.0056 0.0056 9.9868 10.1199 0.8315 -1.0000 -1.0000 2018561 1593296402.20 1.8281 59.9986 32.0000 0.0054 0.0055 10.0092 10.1426 0.8312 -1.0000 -1.0000 2018621 1593296402.30 1.8281 59.9986 32.0000 0.0062 0.0062 9.9937 10.1268 0.8315 -1.0000 -1.0000 2018691 1593296402.40 1.8281 59.9986 32.0000 0.0057 0.0058 9.9934 10.1265 0.8310 -1.0000 -1.0000 2018751 1593296402.50 1.8281 59.9986 32.0000 0.0056 0.0057 9.9952 10.1287 0.8325 -1.0000 -1.0000 2018820 1593296402.60 1.8281 59.9986 32.0000 0.0057 0.0058 9.9422 10.0747 0.8314 -1.0000 -1.0000 2018891 1593296402.70 1.8288 59.9986 32.0000 0.0056 0.0057 9.9411 10.0737 0.8318 -1.0000 -1.0000 2018950 1593296402.80 1.8291 59.9986 32.0000 0.0059 0.0059 10.0093 10.1426 0.8308 -1.0000 -1.0000 2019030 1593296402.90 1.8291 59.9986 32.0000 0.0060 0.0060 10.0054 10.1387 0.8315 -1.0000 -1.0000 2019090 1593296403.00 1.8291 59.9986 32.0000 0.0056 0.0056 10.0427 10.1766 0.8311 -1.0000 -1.0000 2019150 1593296403.10 1.8291 59.9986 32.0000 0.0056 0.0057 10.0380 10.1717 0.8306 -1.0000 -1.0000 2019220 1593296403.20 1.8291 59.9986 32.0000 0.0060 0.0061 9.9448 10.0772 0.8314 -1.0000 -1.0000 2019290 1593296403.30 1.8286 59.9986 32.0000 0.0058 0.0058 9.9433 10.0758 0.8311 -1.0000 -1.0000 2019350 1593296403.40 1.8286 59.9986 32.0000 0.0061 0.0062 9.9662 10.0989 0.8309 -1.0000 -1.0000 2019420 1593296403.50 1.8286 59.9986 32.0000 0.0051 0.0052 10.0065 10.1398 0.8315 -1.0000 -1.0000 2019660 1593296403.60 1.8286 59.9986 32.0000 0.0054 0.0054 10.0142 10.1476 0.8308 -1.0000 -1.0000 2019720 1593296403.70 1.8286 59.9986 32.0000 0.0059 0.0060 9.9739 10.1065 0.8289 -1.0000 -1.0000 2019800 1593296403.80 1.8282 59.9986 32.0000 0.0059 0.0060 9.9304 10.0626 0.8314 -1.0000 -1.0000 2019860 1593296403.90 1.8282 59.9986 32.0000 0.0055 0.0056 9.9753 10.1083 0.8317 -1.0000 -1.0000 2019920 1593296404.00 1.8282 59.9986 32.0000 0.0054 0.0055 10.0140 10.1474 0.8306 -1.0000 -1.0000 2020370 1593296404.10 1.8282 59.9986 32.0000 0.0053 0.0054 9.9679 10.1007 0.8309 -1.0000 -1.0000 2020440 1593296404.20 1.8282 59.9986 32.0000 0.0056 0.0057 9.9553 10.0879 0.8314 -1.0000 -1.0000 2020500 1593296404.30 1.8282 59.9986 32.0000 0.0059 0.0060 9.9733 10.1062 0.8317 -1.0000 -1.0000 2020580 1593296404.40 1.8263 59.9986 32.0000 0.0056 0.0056 9.9670 10.0999 0.8320 -1.0000 -1.0000 2020640 1593296404.50 1.8263 59.9986 32.0000 0.0062 0.0063 9.9861 10.1192 0.8314 -1.0000 -1.0000 2020919 1593296404.60 1.8263 59.9986 32.0000 0.0052 0.0053 9.9818 10.1147 0.8304 -1.0000 -1.0000 2020989 1593296404.70 1.8263 59.9986 32.0000 0.0054 0.0055 10.0023 10.1355 0.8307 -1.0000 -1.0000 2021049 1593296404.80 1.8263 59.9986 32.0000 0.0061 0.0062 9.9745 10.1073 0.8306 -1.0000 -1.0000 2021119 1593296404.90 1.8269 59.9999 32.0000 0.0058 0.0059 9.9658 10.0986 0.8315 -1.0000 -1.0000 2021189 1593296405.00 1.8275 60.0010 32.0000 0.0058 0.0059 9.8976 10.0297 0.8323 -1.0000 -1.0000 2021459 1593296405.10 1.8275 60.0010 32.0000 0.0054 0.0055 9.9504 10.0830 0.8317 -1.0000 -1.0000 2021539 1593296405.20 1.8275 60.0010 32.0000 0.0058 0.0058 9.9372 10.0698 0.8326 -1.0000 -1.0000 2021599 1593296405.30 1.8275 60.0010 32.0000 0.0052 0.0052 9.9501 10.0829 0.8313 -1.0000 -1.0000 2021659 1593296405.40 1.8275 60.0010 32.0000 0.0050 0.0050 9.9662 10.0989 0.8307 -1.0000 -1.0000 2021729 1593296405.50 1.8291 60.0010 32.0000 0.0058 0.0059 9.8967 10.0284 0.8304 -1.0000 -1.0000 2021869 1593296405.60 1.8291 60.0010 32.0000 0.0057 0.0057 10.0139 10.1472 0.8308 -1.0000 -1.0000 2021929 1593296405.70 1.8291 60.0010 32.0000 0.0060 0.0061 9.9691 10.1019 0.8316 -1.0000 -1.0000 2022009 1593296405.80 1.8291 60.0010 32.0000 0.0059 0.0059 9.9713 10.1043 0.8321 -1.0000 -1.0000 2022069 1593296405.90 1.8291 60.0010 32.0000 0.0061 0.0061 9.9886 10.1217 0.8310 -1.0000 -1.0000 2022129 1593296406.00 1.8291 60.0010 32.0000 0.0058 0.0059 9.9999 10.1331 0.8314 -1.0000 -1.0000 2022439 1593296406.10 1.8266 60.0010 32.0000 0.0049 0.0049 9.9377 10.0702 0.8316 -1.0000 -1.0000 2022499 1593296406.20 1.8266 60.0010 32.0000 0.0058 0.0058 9.9994 10.1327 0.8316 -1.0000 -1.0000 2022559 1593296406.30 1.8266 60.0010 32.0000 0.0055 0.0056 10.0086 10.1421 0.8324 -1.0000 -1.0000 2022629 1593296406.40 1.8266 60.0010 32.0000 0.0056 0.0057 9.9321 10.0646 0.8320 -1.0000 -1.0000 2022699 1593296406.50 1.8266 60.0010 32.0000 0.0058 0.0059 9.9259 10.0583 0.8319 -1.0000 -1.0000 2022759 1593296406.60 1.8282 60.0010 32.0000 0.0059 0.0060 9.8966 10.0284 0.8306 -1.0000 -1.0000 2023048 1593296406.70 1.8282 60.0010 32.0000 0.0055 0.0055 9.9786 10.1116 0.8315 -1.0000 -1.0000 2023109 1593296406.80 1.8282 60.0010 32.0000 0.0056 0.0056 9.9971 10.1303 0.8317 -1.0000 -1.0000 2023189 1593296406.90 1.8282 60.0010 32.0000 0.0055 0.0056 10.0469 10.1809 0.8320 -1.0000 -1.0000 2023248 1593296407.00 1.8282 60.0010 32.0000 0.0054 0.0055 9.9656 10.0985 0.8316 -1.0000 -1.0000 2023309 1593296407.10 1.8282 60.0010 32.0000 0.0057 0.0058 9.9407 10.0731 0.8311 -1.0000 -1.0000 2024198 1593296407.20 1.8286 60.0010 32.0000 0.0055 0.0056 10.0104 10.1438 0.8316 -1.0000 -1.0000 2024258 1593296407.30 1.8286 60.0010 32.0000 0.0059 0.0059 9.9569 10.0894 0.8301 -1.0000 -1.0000 2024328 1593296407.40 1.8286 60.0010 32.0000 0.0059 0.0059 9.9555 10.0881 0.8305 -1.0000 -1.0000 2024398 1593296407.50 1.8286 60.0010 32.0000 0.0056 0.0057 9.9695 10.1025 0.8320 -1.0000 -1.0000 2024458 1593296407.60 1.8286 60.0010 32.0000 0.0054 0.0055 9.9648 10.0977 0.8318 -1.0000 -1.0000 2024528 1593296407.70 1.8254 60.0010 32.0000 0.0054 0.0054 9.9640 10.0969 0.8313 -1.0000 -1.0000 2024598 1593296407.80 1.8254 60.0010 32.0000 0.0054 0.0055 10.0031 10.1362 0.8304 -1.0000 -1.0000 2024678 1593296407.90 1.8254 60.0010 32.0000 0.0055 0.0056 9.9961 10.1293 0.8312 -1.0000 -1.0000 2024748 1593296408.00 1.8254 60.0010 32.0000 0.0047 0.0048 9.9358 10.0683 0.8320 -1.0000 -1.0000 2024818 1593296408.10 1.8254 60.0010 32.0000 0.0051 0.0051 9.9757 10.1085 0.8314 -1.0000 -1.0000 2024878 1593296408.20 1.8265 60.0010 32.0000 0.0058 0.0059 9.9490 10.0816 0.8317 -1.0000 -1.0000 2024938 1593296408.30 1.8281 60.0010 32.0000 0.0054 0.0055 9.9499 10.0825 0.8313 -1.0000 -1.0000 2025018 1593296408.40 1.8281 60.0010 32.0000 0.0057 0.0058 10.0193 10.1526 0.8304 -1.0000 -1.0000 2025078 1593296408.50 1.8281 60.0010 32.0000 0.0057 0.0058 10.0091 10.1425 0.8306 -1.0000 -1.0000 2025137 1593296408.60 1.8281 60.0010 32.0000 0.0056 0.0056 9.9634 10.0963 0.8322 -1.0000 -1.0000 2025208 1593296408.70 1.8281 60.0010 32.0000 0.0061 0.0061 9.9978 10.1309 0.8305 -1.0000 -1.0000 2025278 1593296408.80 1.8290 60.0010 32.0000 0.0056 0.0057 9.9544 10.0871 0.8316 -1.0000 -1.0000 2025347 1593296408.90 1.8242 60.0010 32.0000 0.0063 0.0063 9.9645 10.0973 0.8316 -1.0000 -1.0000 2025407 1593296409.00 1.8242 60.0010 32.0000 0.0056 0.0057 9.9500 10.0827 0.8321 -1.0000 -1.0000 2025477 1593296409.10 1.8242 60.0010 32.0000 0.0058 0.0058 9.9575 10.0899 0.8299 -1.0000 -1.0000 2025547 1593296409.20 1.8242 60.0010 32.0000 0.0059 0.0060 9.9699 10.1028 0.8319 -1.0000 -1.0000 2025607 1593296409.30 1.8242 60.0010 32.0000 0.0054 0.0055 10.0055 10.1389 0.8317 -1.0000 -1.0000 2025667 1593296409.40 1.8242 60.0010 32.0000 0.0057 0.0057 9.9351 10.0674 0.8306 -1.0000 -1.0000 2025747 1593296409.50 1.8242 60.0010 32.0000 0.0058 0.0058 9.9838 10.1168 0.8313 -1.0000 -1.0000 2025807 1593296409.60 1.8242 60.0010 32.0000 0.0060 0.0060 9.9698 10.1028 0.8318 -1.0000 -1.0000 2026147 1593296409.70 1.8242 60.0010 32.0000 0.0055 0.0055 9.9967 10.1298 0.8310 -1.0000 -1.0000 2026227 1593296409.80 1.8242 60.0010 32.0000 0.0059 0.0060 9.9705 10.1034 0.8317 -1.0000 -1.0000 2026287 1593296409.90 1.8242 60.0010 32.0000 0.0058 0.0059 9.9550 10.0877 0.8316 -1.0000 -1.0000 2026347 1593296410.00 1.8272 60.0001 32.0000 0.0059 0.0059 9.9807 10.1136 0.8311 -1.0000 -1.0000 2026417 1593296410.10 1.8272 60.0001 32.0000 0.0052 0.0053 9.9864 10.1194 0.8316 -1.0000 -1.0000 2026697 1593296410.20 1.8272 60.0001 32.0000 0.0057 0.0058 9.9129 10.0449 0.8305 -1.0000 -1.0000 2026757 1593296410.30 1.8272 60.0001 32.0000 0.0054 0.0054 9.9747 10.1077 0.8320 -1.0000 -1.0000 2026837 1593296410.40 1.8272 60.0001 32.0000 0.0058 0.0059 9.9967 10.1300 0.8317 -1.0000 -1.0000 2026897 1593296410.50 1.8272 60.0001 32.0000 0.0055 0.0056 10.0006 10.1340 0.8324 -1.0000 -1.0000 2026956 1593296410.60 1.8271 60.0001 32.0000 0.0058 0.0059 9.9353 10.0674 0.8305 -1.0000 -1.0000 2027026 1593296410.70 1.8271 60.0001 32.0000 0.0053 0.0054 9.9178 10.0501 0.8318 -1.0000 -1.0000 2027356 1593296410.80 1.8271 60.0001 32.0000 0.0055 0.0056 9.9636 10.0966 0.8331 -1.0000 -1.0000 2027436 1593296410.90 1.8271 60.0001 32.0000 0.0057 0.0057 9.9958 10.1291 0.8316 -1.0000 -1.0000 2027496 1593296411.00 1.8271 60.0001 32.0000 0.0055 0.0055 9.9688 10.1015 0.8304 -1.0000 -1.0000 2027556 1593296411.10 1.8304 60.0001 32.0000 0.0054 0.0055 9.9284 10.0608 0.8321 -1.0000 -1.0000 2027626 1593296411.20 1.8304 60.0001 32.0000 0.0058 0.0058 9.9496 10.0823 0.8313 -1.0000 -1.0000 2027866 1593296411.30 1.8304 60.0001 32.0000 0.0054 0.0055 9.9744 10.1074 0.8320 -1.0000 -1.0000 2027926 1593296411.40 1.8304 60.0001 32.0000 0.0056 0.0057 9.9902 10.1233 0.8316 -1.0000 -1.0000 2028006 1593296411.50 1.8304 60.0001 32.0000 0.0059 0.0060 9.8781 10.0098 0.8316 -1.0000 -1.0000 2028066 1593296411.60 1.8304 60.0001 32.0000 0.0059 0.0060 9.9293 10.0615 0.8303 -1.0000 -1.0000 2028126 1593296411.70 1.8291 60.0001 32.0000 0.0057 0.0058 9.9700 10.1030 0.8318 -1.0000 -1.0000 2028196 1593296411.80 1.8291 60.0001 32.0000 0.0055 0.0056 9.9620 10.0949 0.8336 -1.0000 -1.0000 2028266 1593296411.90 1.8291 60.0001 32.0000 0.0059 0.0060 9.9624 10.0953 0.8325 -1.0000 -1.0000 2028326 1593296412.00 1.8291 60.0001 32.0000 0.0060 0.0061 9.9572 10.0902 0.8323 -1.0000 -1.0000 2028396 1593296412.10 1.8291 60.0001 32.0000 0.0058 0.0059 9.9681 10.1011 0.8322 -1.0000 -1.0000 2028456 1593296412.20 1.8292 60.0001 32.0000 0.0057 0.0058 9.9657 10.0986 0.8318 -1.0000 -1.0000 2028526 1593296412.30 1.8293 60.0001 32.0000 0.0059 0.0060 9.9870 10.1202 0.8319 -1.0000 -1.0000 2028596 1593296412.40 1.8293 60.0001 32.0000 0.0054 0.0055 9.9777 10.1106 0.8310 -1.0000 -1.0000 2028656 1593296412.50 1.8293 60.0001 32.0000 0.0056 0.0057 9.9595 10.0921 0.8312 -1.0000 -1.0000 2028726 1593296412.60 1.8293 60.0001 32.0000 0.0059 0.0059 9.9363 10.0688 0.8318 -1.0000 -1.0000 2028796 1593296412.70 1.8293 60.0001 32.0000 0.0047 0.0048 9.9702 10.1031 0.8317 -1.0000 -1.0000 2029175 1593296412.80 1.8293 60.0001 32.0000 0.0055 0.0055 9.9841 10.1170 0.8304 -1.0000 -1.0000 2029255 1593296412.90 1.8264 60.0001 32.0000 0.0062 0.0062 9.9943 10.1274 0.8314 -1.0000 -1.0000 2029315 1593296413.00 1.8264 60.0001 32.0000 0.0048 0.0048 9.9838 10.1168 0.8308 -1.0000 -1.0000 2029375 1593296413.10 1.8264 60.0001 32.0000 0.0055 0.0056 9.9225 10.0545 0.8301 -1.0000 -1.0000 2029445 1593296413.20 1.8264 60.0001 32.0000 0.0055 0.0056 10.0147 10.1481 0.8309 -1.0000 -1.0000 2029675 1593296413.30 1.8264 60.0001 32.0000 0.0053 0.0053 9.9537 10.0863 0.8309 -1.0000 -1.0000 2029735 1593296413.40 1.8264 60.0001 32.0000 0.0056 0.0056 9.9395 10.0721 0.8322 -1.0000 -1.0000 2029815 1593296413.50 1.8278 60.0001 32.0000 0.0060 0.0061 9.9966 10.1299 0.8317 -1.0000 -1.0000 2029875 1593296413.60 1.8280 60.0001 32.0000 0.0056 0.0057 9.9873 10.1203 0.8308 -1.0000 -1.0000 2029935 1593296413.70 1.8280 60.0001 32.0000 0.0056 0.0057 9.9437 10.0761 0.8311 -1.0000 -1.0000 2030015 1593296413.80 1.8280 60.0001 32.0000 0.0057 0.0058 9.9849 10.1180 0.8310 -1.0000 -1.0000 2030235 1593296413.90 1.8280 60.0001 32.0000 0.0061 0.0062 9.9720 10.1049 0.8315 -1.0000 -1.0000 2030305 1593296414.00 1.8280 60.0001 32.0000 0.0058 0.0058 10.0054 10.1387 0.8312 -1.0000 -1.0000 2030375 1593296414.10 1.8292 60.0001 32.0000 0.0053 0.0053 9.9581 10.0907 0.8308 -1.0000 -1.0000 2030435 1593296414.20 1.8292 60.0001 32.0000 0.0057 0.0057 9.9607 10.0932 0.8302 -1.0000 -1.0000 2030505 1593296414.30 1.8292 60.0001 32.0000 0.0056 0.0057 9.9649 10.0977 0.8313 -1.0000 -1.0000 2030685 1593296414.40 1.8292 60.0001 32.0000 0.0061 0.0062 9.9739 10.1069 0.8316 -1.0000 -1.0000 2030745 1593296414.50 1.8292 60.0001 32.0000 0.0057 0.0057 9.9135 10.0455 0.8314 -1.0000 -1.0000 2030815 1593296414.60 1.8277 60.0002 32.0000 0.0056 0.0056 9.9643 10.0971 0.8312 -1.0000 -1.0000 2030884 1593296414.70 1.8270 60.0003 32.0000 0.0054 0.0055 9.9236 10.0557 0.8311 -1.0000 -1.0000 2030944 1593296414.80 1.8270 60.0003 32.0000 0.0055 0.0055 9.9849 10.1182 0.8321 -1.0000 -1.0000 2031165 1593296414.90 1.8270 60.0003 32.0000 0.0057 0.0058 9.9546 10.0874 0.8322 -1.0000 -1.0000 2031224 1593296415.00 1.8270 60.0003 32.0000 0.0055 0.0056 9.9292 10.0616 0.8314 -1.0000 -1.0000 2031295 1593296415.10 1.8270 60.0003 32.0000 0.0059 0.0060 9.9516 10.0844 0.8314 -1.0000 -1.0000 2031364 1593296415.20 1.8295 60.0003 32.0000 0.0058 0.0058 9.9881 10.1212 0.8310 -1.0000 -1.0000 2031425 1593296415.30 1.8295 60.0003 32.0000 0.0056 0.0057 9.9457 10.0782 0.8310 -1.0000 -1.0000 2031605 1593296415.40 1.8295 60.0003 32.0000 0.0056 0.0056 9.9492 10.0817 0.8310 -1.0000 -1.0000 2031675 1593296415.50 1.8295 60.0003 32.0000 0.0059 0.0059 9.9680 10.1010 0.8331 -1.0000 -1.0000 2031734 1593296415.60 1.8295 60.0003 32.0000 0.0058 0.0059 9.9952 10.1284 0.8315 -1.0000 -1.0000 2031804 1593296415.70 1.8268 60.0003 32.0000 0.0053 0.0054 9.9460 10.0786 0.8312 -1.0000 -1.0000 2031874 1593296415.80 1.8266 60.0003 32.0000 0.0060 0.0060 9.9598 10.0925 0.8320 -1.0000 -1.0000 2032364 1593296415.90 1.8266 60.0003 32.0000 0.0056 0.0057 9.9356 10.0681 0.8319 -1.0000 -1.0000 2032424 1593296416.00 1.8266 60.0003 32.0000 0.0055 0.0055 9.9097 10.0417 0.8310 -1.0000 -1.0000 2032504 1593296416.10 1.8266 60.0003 32.0000 0.0051 0.0051 9.9764 10.1093 0.8316 -1.0000 -1.0000 2032564 1593296416.20 1.8266 60.0003 32.0000 0.0056 0.0057 9.8977 10.0297 0.8320 -1.0000 -1.0000 2032624 1593296416.30 1.8287 60.0003 32.0000 0.0060 0.0061 9.9392 10.0717 0.8316 -1.0000 -1.0000 2032834 1593296416.40 1.8290 60.0003 32.0000 0.0055 0.0056 9.9016 10.0337 0.8320 -1.0000 -1.0000 2032894 1593296416.50 1.8290 60.0003 32.0000 0.0059 0.0060 9.9086 10.0406 0.8317 -1.0000 -1.0000 2032954 1593296416.60 1.8290 60.0003 32.0000 0.0054 0.0054 9.9501 10.0828 0.8320 -1.0000 -1.0000 2033034 1593296416.70 1.8290 60.0003 32.0000 0.0057 0.0058 9.9603 10.0930 0.8312 -1.0000 -1.0000 2033094 1593296416.80 1.8283 60.0003 32.0000 0.0063 0.0064 9.9549 10.0876 0.8303 -1.0000 -1.0000 2033383 1593296416.90 1.8260 60.0003 32.0000 0.0057 0.0058 9.9700 10.1027 0.8311 -1.0000 -1.0000 2033443 1593296417.00 1.8260 60.0003 32.0000 0.0056 0.0057 10.0052 10.1388 0.8324 -1.0000 -1.0000 2033513 1593296417.10 1.8260 60.0003 32.0000 0.0055 0.0056 9.9349 10.0672 0.8308 -1.0000 -1.0000 2033583 1593296417.20 1.8260 60.0003 32.0000 0.0057 0.0058 9.9477 10.0802 0.8312 -1.0000 -1.0000 2033643 1593296417.30 1.8260 60.0003 32.0000 0.0058 0.0059 9.9888 10.1219 0.8313 -1.0000 -1.0000 2034373 1593296417.40 1.8279 60.0003 32.0000 0.0057 0.0057 9.9660 10.0987 0.8298 -1.0000 -1.0000 2034453 1593296417.50 1.8279 60.0003 32.0000 0.0057 0.0057 9.9731 10.1058 0.8305 -1.0000 -1.0000 2034523 1593296417.60 1.8279 60.0003 32.0000 0.0055 0.0056 9.9137 10.0459 0.8316 -1.0000 -1.0000 2034583 1593296417.70 1.8279 60.0003 32.0000 0.0055 0.0056 9.9376 10.0700 0.8315 -1.0000 -1.0000 2034653 1593296417.80 1.8279 60.0003 32.0000 0.0051 0.0051 9.8573 9.9886 0.8312 -1.0000 -1.0000 2034713 1593296417.90 1.8277 60.0003 32.0000 0.0057 0.0057 9.9424 10.0750 0.8317 -1.0000 -1.0000 2034783 1593296418.00 1.8273 60.0003 32.0000 0.0054 0.0055 9.9812 10.1141 0.8303 -1.0000 -1.0000 2034853 1593296418.10 1.8273 60.0003 32.0000 0.0059 0.0059 9.9298 10.0621 0.8314 -1.0000 -1.0000 2034913 1593296418.20 1.8273 60.0003 32.0000 0.0057 0.0057 9.9158 10.0480 0.8323 -1.0000 -1.0000 2034973 1593296418.30 1.8273 60.0003 32.0000 0.0054 0.0055 9.9163 10.0486 0.8319 -1.0000 -1.0000 2035053 1593296418.40 1.8273 60.0003 32.0000 0.0057 0.0057 9.9329 10.0652 0.8310 -1.0000 -1.0000 2035193 1593296418.50 1.8290 60.0003 32.0000 0.0053 0.0054 9.9420 10.0745 0.8321 -1.0000 -1.0000 2035253 1593296418.60 1.8290 60.0003 32.0000 0.0058 0.0059 9.9322 10.0646 0.8318 -1.0000 -1.0000 2035333 1593296418.70 1.8290 60.0003 32.0000 0.0055 0.0056 9.9712 10.1041 0.8313 -1.0000 -1.0000 2035392 1593296418.80 1.8290 60.0003 32.0000 0.0056 0.0057 9.9257 10.0580 0.8315 -1.0000 -1.0000 2035462 1593296418.90 1.8290 60.0003 32.0000 0.0052 0.0053 9.9332 10.0655 0.8301 -1.0000 -1.0000 2035522 1593296419.00 1.8278 60.0003 32.0000 0.0057 0.0057 9.9796 10.1126 0.8313 -1.0000 -1.0000 2035592 1593296419.10 1.8261 60.0003 32.0000 0.0054 0.0054 9.9367 10.0692 0.8318 -1.0000 -1.0000 2035662 1593296419.20 1.8261 60.0003 32.0000 0.0057 0.0058 9.9098 10.0418 0.8309 -1.0000 -1.0000 2035732 1593296419.30 1.8261 60.0003 32.0000 0.0057 0.0058 9.9467 10.0791 0.8312 -1.0000 -1.0000 2035792 1593296419.40 1.8261 60.0003 32.0000 0.0052 0.0053 9.9785 10.1113 0.8306 -1.0000 -1.0000 2035862 1593296419.50 1.8261 60.0003 32.0000 0.0053 0.0054 9.9950 10.1281 0.8308 -1.0000 -1.0000 2035932 1593296419.60 1.8261 60.0003 32.0000 0.0055 0.0056 9.9586 10.0913 0.8314 -1.0000 -1.0000 2035992 1593296419.70 1.8261 60.0003 32.0000 0.0057 0.0058 9.9747 10.1077 0.8320 -1.0000 -1.0000 2036062 1593296419.80 1.8261 60.0003 32.0000 0.0058 0.0058 9.9415 10.0737 0.8302 -1.0000 -1.0000 2036122 1593296419.90 1.8261 60.0003 32.0000 0.0052 0.0052 9.9263 10.0586 0.8309 -1.0000 -1.0000 2036392 1593296420.00 1.8262 60.0015 32.0000 0.0054 0.0055 9.9331 10.0654 0.8311 -1.0000 -1.0000 2036472 1593296420.10 1.8262 60.0015 32.0000 0.0058 0.0058 9.9345 10.0672 0.8325 -1.0000 -1.0000 2036532 1593296420.20 1.8262 60.0015 32.0000 0.0059 0.0060 9.9465 10.0790 0.8311 -1.0000 -1.0000 2036592 1593296420.30 1.8262 60.0015 32.0000 0.0058 0.0059 9.9807 10.1137 0.8315 -1.0000 -1.0000 2036672 1593296420.40 1.8262 60.0015 32.0000 0.0056 0.0057 9.9392 10.0717 0.8313 -1.0000 -1.0000 2037371 1593296420.50 1.8262 60.0015 32.0000 0.0059 0.0059 9.9374 10.0697 0.8312 -1.0000 -1.0000 2037431 1593296420.60 1.8262 60.0015 32.0000 0.0058 0.0059 9.9272 10.0593 0.8303 -1.0000 -1.0000 2037501 1593296420.70 1.8266 60.0015 32.0000 0.0053 0.0053 9.9001 10.0320 0.8314 -1.0000 -1.0000 2037561 1593296420.80 1.8283 60.0015 32.0000 0.0054 0.0054 9.9112 10.0433 0.8310 -1.0000 -1.0000 2037641 1593296420.90 1.8283 60.0015 32.0000 0.0055 0.0056 9.9678 10.1006 0.8315 -1.0000 -1.0000 2037701 1593296421.00 1.8283 60.0015 32.0000 0.0059 0.0060 9.9427 10.0753 0.8317 -1.0000 -1.0000 2037761 1593296421.10 1.8283 60.0015 32.0000 0.0057 0.0058 9.9587 10.0914 0.8308 -1.0000 -1.0000 2037831 1593296421.20 1.8283 60.0015 32.0000 0.0061 0.0062 9.9187 10.0510 0.8317 -1.0000 -1.0000 2037901 1593296421.30 1.8285 60.0015 32.0000 0.0056 0.0057 9.8960 10.0279 0.8325 -1.0000 -1.0000 2037961 1593296421.40 1.8305 60.0015 32.0000 0.0055 0.0055 9.9167 10.0490 0.8319 -1.0000 -1.0000 2038031 1593296421.50 1.8305 60.0015 32.0000 0.0057 0.0058 9.8912 10.0230 0.8318 -1.0000 -1.0000 2038091 1593296421.60 1.8305 60.0015 32.0000 0.0052 0.0053 9.9213 10.0535 0.8315 -1.0000 -1.0000 2038161 1593296421.70 1.8305 60.0015 32.0000 0.0057 0.0058 9.9403 10.0728 0.8320 -1.0000 -1.0000 2038231 1593296421.80 1.8305 60.0015 32.0000 0.0057 0.0057 9.9160 10.0481 0.8317 -1.0000 -1.0000 2038301 1593296421.90 1.8271 60.0015 32.0000 0.0060 0.0061 9.9654 10.0984 0.8320 -1.0000 -1.0000 2038361 1593296422.00 1.8269 60.0015 32.0000 0.0057 0.0057 9.8983 10.0300 0.8299 -1.0000 -1.0000 2038431 1593296422.10 1.8269 60.0015 32.0000 0.0057 0.0057 9.9406 10.0731 0.8314 -1.0000 -1.0000 2038491 1593296422.20 1.8269 60.0015 32.0000 0.0057 0.0058 9.9863 10.1193 0.8313 -1.0000 -1.0000 2038551 1593296422.30 1.8269 60.0015 32.0000 0.0055 0.0055 9.9415 10.0739 0.8311 -1.0000 -1.0000 2038631 1593296422.40 1.8269 60.0015 32.0000 0.0053 0.0054 9.9557 10.0884 0.8315 -1.0000 -1.0000 2038691 1593296422.50 1.8269 60.0015 32.0000 0.0060 0.0060 9.9986 10.1318 0.8308 -1.0000 -1.0000 2039171 1593296422.60 1.8269 60.0015 32.0000 0.0057 0.0058 9.9251 10.0573 0.8313 -1.0000 -1.0000 2039240 1593296422.70 1.8269 60.0015 32.0000 0.0054 0.0055 9.9410 10.0735 0.8308 -1.0000 -1.0000 2039301 1593296422.80 1.8269 60.0015 32.0000 0.0057 0.0058 9.9467 10.0791 0.8307 -1.0000 -1.0000 2039380 1593296422.90 1.8269 60.0015 32.0000 0.0058 0.0059 9.9633 10.0961 0.8320 -1.0000 -1.0000 2039440 1593296423.00 1.8269 60.0015 32.0000 0.0061 0.0062 9.9626 10.0955 0.8321 -1.0000 -1.0000 2039500 1593296423.10 1.8293 60.0015 32.0000 0.0051 0.0052 9.9252 10.0574 0.8304 -1.0000 -1.0000 2039580 1593296423.20 1.8293 60.0015 32.0000 0.0056 0.0057 9.9386 10.0712 0.8321 -1.0000 -1.0000 2039640 1593296423.30 1.8293 60.0015 32.0000 0.0059 0.0060 9.9689 10.1019 0.8323 -1.0000 -1.0000 2039700 1593296423.40 1.8293 60.0015 32.0000 0.0058 0.0059 9.9808 10.1139 0.8318 -1.0000 -1.0000 2039780 1593296423.50 1.8293 60.0015 32.0000 0.0055 0.0056 9.9504 10.0830 0.8317 -1.0000 -1.0000 2039950 1593296423.60 1.8293 60.0015 32.0000 0.0059 0.0060 9.9232 10.0556 0.8321 -1.0000 -1.0000 2040010 1593296423.70 1.8315 60.0015 32.0000 0.0059 0.0059 9.9303 10.0626 0.8313 -1.0000 -1.0000 2040090 1593296423.80 1.8315 60.0015 32.0000 0.0061 0.0062 9.9712 10.1040 0.8309 -1.0000 -1.0000 2040150 1593296423.90 1.8315 60.0015 32.0000 0.0057 0.0058 9.8979 10.0298 0.8315 -1.0000 -1.0000 2040210 1593296424.00 1.8315 60.0015 32.0000 0.0054 0.0055 9.9030 10.0351 0.8316 -1.0000 -1.0000 2040700 1593296424.10 1.8315 60.0015 32.0000 0.0055 0.0056 9.9122 10.0444 0.8313 -1.0000 -1.0000 2040760 1593296424.20 1.8279 60.0015 32.0000 0.0057 0.0057 9.9171 10.0492 0.8308 -1.0000 -1.0000 2040830 1593296424.30 1.8274 60.0015 32.0000 0.0056 0.0056 9.9973 10.1306 0.8321 -1.0000 -1.0000 2040900 1593296424.40 1.8274 60.0015 32.0000 0.0050 0.0051 9.9263 10.0588 0.8324 -1.0000 -1.0000 2040960 1593296424.50 1.8274 60.0015 32.0000 0.0052 0.0052 9.9425 10.0751 0.8318 -1.0000 -1.0000 2041090 1593296424.60 1.8274 60.0015 32.0000 0.0054 0.0055 9.9023 10.0341 0.8306 -1.0000 -1.0000 2041159 1593296424.70 1.8274 60.0015 32.0000 0.0052 0.0052 9.9253 10.0576 0.8321 -1.0000 -1.0000 2041229 1593296424.80 1.8266 60.0005 32.0000 0.0051 0.0052 9.9174 10.0498 0.8323 -1.0000 -1.0000 2041300 1593296424.90 1.8266 60.0005 32.0000 0.0052 0.0052 9.9082 10.0402 0.8315 -1.0000 -1.0000 2041359 1593296425.00 1.8266 60.0005 32.0000 0.0058 0.0059 9.9085 10.0406 0.8320 -1.0000 -1.0000 2041449 1593296425.10 1.8266 60.0005 32.0000 0.0057 0.0058 9.9375 10.0701 0.8323 -1.0000 -1.0000 2041519 1593296425.20 1.8266 60.0005 32.0000 0.0058 0.0058 9.8911 10.0230 0.8316 -1.0000 -1.0000 2041579 1593296425.30 1.8270 60.0005 32.0000 0.0058 0.0059 9.9293 10.0617 0.8320 -1.0000 -1.0000 2041639 1593296425.40 1.8270 60.0005 32.0000 0.0057 0.0058 9.9352 10.0677 0.8317 -1.0000 -1.0000 2041719 1593296425.50 1.8270 60.0005 32.0000 0.0055 0.0056 9.9284 10.0606 0.8312 -1.0000 -1.0000 2042199 1593296425.60 1.8270 60.0005 32.0000 0.0053 0.0054 9.9304 10.0627 0.8315 -1.0000 -1.0000 2042259 1593296425.70 1.8270 60.0005 32.0000 0.0058 0.0059 9.9334 10.0659 0.8316 -1.0000 -1.0000 2042329 1593296425.80 1.8270 60.0005 32.0000 0.0060 0.0061 9.9588 10.0912 0.8294 -1.0000 -1.0000 2042399 1593296425.90 1.8270 60.0005 32.0000 0.0058 0.0059 9.9434 10.0758 0.8316 -1.0000 -1.0000 2042459 1593296426.00 1.8270 60.0005 32.0000 0.0056 0.0057 9.9641 10.0968 0.8312 -1.0000 -1.0000 2042529 1593296426.10 1.8252 60.0005 32.0000 0.0059 0.0059 9.9384 10.0710 0.8318 -1.0000 -1.0000 2042659 1593296426.20 1.8252 60.0005 32.0000 0.0057 0.0058 9.9484 10.0812 0.8325 -1.0000 -1.0000 2042719 1593296426.30 1.8252 60.0005 32.0000 0.0059 0.0060 9.9190 10.0511 0.8310 -1.0000 -1.0000 2042789 1593296426.40 1.8252 60.0005 32.0000 0.0063 0.0063 9.8990 10.0311 0.8328 -1.0000 -1.0000 2042869 1593296426.50 1.8252 60.0005 32.0000 0.0055 0.0056 9.8590 9.9903 0.8314 -1.0000 -1.0000 2042938 1593296426.60 1.8252 60.0005 32.0000 0.0057 0.0058 9.9259 10.0582 0.8309 -1.0000 -1.0000 2043179 1593296426.70 1.8337 60.0005 32.0000 0.0053 0.0054 9.9155 10.0475 0.8310 -1.0000 -1.0000 2043238 1593296426.80 1.8337 60.0005 32.0000 0.0054 0.0054 9.9429 10.0755 0.8318 -1.0000 -1.0000 2043308 1593296426.90 1.8337 60.0005 32.0000 0.0062 0.0062 9.9332 10.0657 0.8319 -1.0000 -1.0000 2043368 1593296427.00 1.8337 60.0005 32.0000 0.0056 0.0057 9.9513 10.0840 0.8316 -1.0000 -1.0000 2043438 1593296427.10 1.8337 60.0005 32.0000 0.0050 0.0051 9.9569 10.0898 0.8318 -1.0000 -1.0000 2043668 1593296427.20 1.8335 60.0005 32.0000 0.0054 0.0055 9.8807 10.0122 0.8307 -1.0000 -1.0000 2043738 1593296427.30 1.8316 60.0005 32.0000 0.0056 0.0057 9.9524 10.0850 0.8309 -1.0000 -1.0000 2043798 1593296427.40 1.8316 60.0005 32.0000 0.0056 0.0057 9.9311 10.0634 0.8314 -1.0000 -1.0000 2043868 1593296427.50 1.8316 60.0005 32.0000 0.0058 0.0058 9.9491 10.0815 0.8304 -1.0000 -1.0000 2043938 1593296427.60 1.8316 60.0005 32.0000 0.0057 0.0058 9.9047 10.0367 0.8316 -1.0000 -1.0000 2044178 1593296427.70 1.8316 60.0005 32.0000 0.0059 0.0059 9.9286 10.0609 0.8315 -1.0000 -1.0000 2044248 1593296427.80 1.8277 60.0005 32.0000 0.0056 0.0056 9.9215 10.0538 0.8319 -1.0000 -1.0000 2044318 1593296427.90 1.8277 60.0005 32.0000 0.0059 0.0059 9.9644 10.0972 0.8320 -1.0000 -1.0000 2044378 1593296428.00 1.8277 60.0005 32.0000 0.0058 0.0059 9.9653 10.0983 0.8321 -1.0000 -1.0000 2044448 1593296428.10 1.8277 60.0005 32.0000 0.0058 0.0059 9.9332 10.0657 0.8319 -1.0000 -1.0000 2044578 1593296428.20 1.8277 60.0005 32.0000 0.0053 0.0054 9.8890 10.0209 0.8320 -1.0000 -1.0000 2044638 1593296428.30 1.8277 60.0005 32.0000 0.0058 0.0058 9.9338 10.0661 0.8320 -1.0000 -1.0000 2044708 1593296428.40 1.8277 60.0005 32.0000 0.0055 0.0055 9.9191 10.0515 0.8316 -1.0000 -1.0000 2044778 1593296428.50 1.8270 60.0005 32.0000 0.0056 0.0056 9.9145 10.0469 0.8325 -1.0000 -1.0000 2044838 1593296428.60 1.8268 60.0005 32.0000 0.0053 0.0054 9.9387 10.0712 0.8312 -1.0000 -1.0000 2045188 1593296428.70 1.8268 60.0005 32.0000 0.0054 0.0055 9.9397 10.0723 0.8323 -1.0000 -1.0000 2045247 1593296428.80 1.8268 60.0005 32.0000 0.0067 0.0068 9.8919 10.0238 0.8313 -1.0000 -1.0000 2045317 1593296428.90 1.8268 60.0005 32.0000 0.0056 0.0056 9.9620 10.0948 0.8320 -1.0000 -1.0000 2045377 1593296429.00 1.8268 60.0005 32.0000 0.0059 0.0060 9.9088 10.0408 0.8311 -1.0000 -1.0000 2045447 1593296429.10 1.8290 60.0005 32.0000 0.0060 0.0060 9.8709 10.0024 0.8310 -1.0000 -1.0000 2045517 1593296429.20 1.8290 60.0005 32.0000 0.0057 0.0058 9.9268 10.0591 0.8315 -1.0000 -1.0000 2045857 1593296429.30 1.8290 60.0005 32.0000 0.0059 0.0059 9.8318 9.9628 0.8310 -1.0000 -1.0000 2045927 1593296429.40 1.8290 60.0005 32.0000 0.0056 0.0057 9.9743 10.1071 0.8302 -1.0000 -1.0000 2045997 1593296429.50 1.8290 60.0005 32.0000 0.0058 0.0058 9.9493 10.0817 0.8316 -1.0000 -1.0000 2046067 1593296429.60 1.8290 60.0005 32.0000 0.0059 0.0059 9.8967 10.0286 0.8312 -1.0000 -1.0000 2046127 1593296429.70 1.8282 60.0008 32.0000 0.0054 0.0055 9.9173 10.0494 0.8310 -1.0000 -1.0000 2046197 1593296429.80 1.8282 60.0008 32.0000 0.0058 0.0059 9.9217 10.0540 0.8317 -1.0000 -1.0000 2046257 1593296429.90 1.8282 60.0008 32.0000 0.0051 0.0052 9.8874 10.0192 0.8317 -1.0000 -1.0000 2046327 1593296430.00 1.8282 60.0008 32.0000 0.0061 0.0062 9.9376 10.0701 0.8314 -1.0000 -1.0000 2046397 1593296430.10 1.8282 60.0008 32.0000 0.0055 0.0056 9.8759 10.0075 0.8317 -1.0000 -1.0000 2046457 1593296430.20 1.8280 60.0008 32.0000 0.0062 0.0063 9.9318 10.0643 0.8322 -1.0000 -1.0000 2046637 1593296430.30 1.8279 60.0008 32.0000 0.0056 0.0056 9.9502 10.0829 0.8315 -1.0000 -1.0000 2046707 1593296430.40 1.8279 60.0008 32.0000 0.0060 0.0060 9.9457 10.0782 0.8313 -1.0000 -1.0000 2046766 1593296430.50 1.8279 60.0008 32.0000 0.0056 0.0057 9.9388 10.0713 0.8316 -1.0000 -1.0000 2046827 1593296430.60 1.8279 60.0008 32.0000 0.0053 0.0053 9.9458 10.0784 0.8330 -1.0000 -1.0000 2046907 1593296430.70 1.8279 60.0008 32.0000 0.0060 0.0060 9.9383 10.0706 0.8302 -1.0000 -1.0000 2046966 1593296430.80 1.8254 60.0008 32.0000 0.0055 0.0056 9.9192 10.0513 0.8312 -1.0000 -1.0000 2047036 1593296430.90 1.8254 60.0008 32.0000 0.0055 0.0055 9.9841 10.1171 0.8313 -1.0000 -1.0000 2047096 1593296431.00 1.8254 60.0008 32.0000 0.0061 0.0062 9.9095 10.0415 0.8310 -1.0000 -1.0000 2047166 1593296431.10 1.8254 60.0008 32.0000 0.0060 0.0061 9.9719 10.1047 0.8304 -1.0000 -1.0000 2047236 1593296431.20 1.8254 60.0008 32.0000 0.0056 0.0057 9.9441 10.0765 0.8310 -1.0000 -1.0000 2047416 1593296431.30 1.8261 60.0008 32.0000 0.0055 0.0056 9.9121 10.0442 0.8313 -1.0000 -1.0000 2047476 1593296431.40 1.8273 60.0008 32.0000 0.0060 0.0060 9.9253 10.0575 0.8317 -1.0000 -1.0000 2047546 1593296431.50 1.8273 60.0008 32.0000 0.0055 0.0056 9.9016 10.0336 0.8316 -1.0000 -1.0000 2047636 1593296431.60 1.8273 60.0008 32.0000 0.0053 0.0054 9.9327 10.0649 0.8306 -1.0000 -1.0000 2047696 1593296431.70 1.8273 60.0008 32.0000 0.0058 0.0058 9.9590 10.0917 0.8315 -1.0000 -1.0000 2047876 1593296431.80 1.8273 60.0008 32.0000 0.0062 0.0063 9.9398 10.0722 0.8317 -1.0000 -1.0000 2047946 1593296431.90 1.8265 60.0008 32.0000 0.0060 0.0061 9.9188 10.0509 0.8314 -1.0000 -1.0000 2048006 1593296432.00 1.8265 60.0008 32.0000 0.0057 0.0057 9.9354 10.0679 0.8315 -1.0000 -1.0000 2048076 1593296432.10 1.8265 60.0008 32.0000 0.0060 0.0060 9.8688 10.0003 0.8314 -1.0000 -1.0000 2048146 1593296432.20 1.8265 60.0008 32.0000 0.0060 0.0060 9.9234 10.0556 0.8310 -1.0000 -1.0000 2048206 1593296432.30 1.8265 60.0008 32.0000 0.0051 0.0051 9.8901 10.0220 0.8321 -1.0000 -1.0000 2048916 1593296432.40 1.8272 60.0008 32.0000 0.0053 0.0053 9.8997 10.0315 0.8304 -1.0000 -1.0000 2048985 1593296432.50 1.8274 60.0008 32.0000 0.0053 0.0053 9.8702 10.0017 0.8315 -1.0000 -1.0000 2049045 1593296432.60 1.8274 60.0008 32.0000 0.0056 0.0056 9.8956 10.0277 0.8330 -1.0000 -1.0000 2049125 1593296432.70 1.8274 60.0008 32.0000 0.0058 0.0059 9.9226 10.0549 0.8310 -1.0000 -1.0000 2049185 1593296432.80 1.8274 60.0008 32.0000 0.0053 0.0054 9.9331 10.0653 0.8311 -1.0000 -1.0000 2049255 1593296432.90 1.8274 60.0008 32.0000 0.0052 0.0053 9.9141 10.0462 0.8321 -1.0000 -1.0000 2049315 1593296433.00 1.8269 60.0008 32.0000 0.0056 0.0056 9.9736 10.1066 0.8315 -1.0000 -1.0000 2049475 1593296433.10 1.8269 60.0008 32.0000 0.0055 0.0055 9.9208 10.0530 0.8314 -1.0000 -1.0000 2049545 1593296433.20 1.8269 60.0008 32.0000 0.0058 0.0059 9.9312 10.0637 0.8321 -1.0000 -1.0000 2049605 1593296433.30 1.8269 60.0008 32.0000 0.0061 0.0062 9.9000 10.0319 0.8315 -1.0000 -1.0000 2049665 1593296433.40 1.8269 60.0008 32.0000 0.0057 0.0057 9.8957 10.0276 0.8318 -1.0000 -1.0000 2049745 1593296433.50 1.8278 60.0008 32.0000 0.0054 0.0054 9.9561 10.0887 0.8313 -1.0000 -1.0000 2049805 1593296433.60 1.8291 60.0008 32.0000 0.0057 0.0058 9.9141 10.0463 0.8318 -1.0000 -1.0000 2049865 1593296433.70 1.8291 60.0008 32.0000 0.0057 0.0057 9.9005 10.0324 0.8314 -1.0000 -1.0000 2049945 1593296433.80 1.8291 60.0008 32.0000 0.0057 0.0058 9.9205 10.0528 0.8321 -1.0000 -1.0000 2050005 1593296433.90 1.8291 60.0008 32.0000 0.0058 0.0059 9.9290 10.0614 0.8313 -1.0000 -1.0000 2050065 1593296434.00 1.8291 60.0008 32.0000 0.0053 0.0053 9.9525 10.0852 0.8318 -1.0000 -1.0000 2050135 1593296434.10 1.8257 60.0008 32.0000 0.0052 0.0053 9.9697 10.1025 0.8313 -1.0000 -1.0000 2050205 1593296434.20 1.8257 60.0008 32.0000 0.0058 0.0059 9.8901 10.0219 0.8307 -1.0000 -1.0000 2050265 1593296434.30 1.8257 60.0008 32.0000 0.0059 0.0060 9.9043 10.0362 0.8312 -1.0000 -1.0000 2050615 1593296434.40 1.8257 60.0008 32.0000 0.0061 0.0062 9.9278 10.0600 0.8311 -1.0000 -1.0000 2050675 1593296434.50 1.8257 60.0008 32.0000 0.0055 0.0056 9.9826 10.1156 0.8320 -1.0000 -1.0000 2050735 1593296434.60 1.8251 60.0008 32.0000 0.0055 0.0056 9.9433 10.0760 0.8325 -1.0000 -1.0000 2050815 1593296434.70 1.8249 60.0008 32.0000 0.0059 0.0060 9.9209 10.0531 0.8316 -1.0000 -1.0000 2050885 1593296434.80 1.8249 60.0008 32.0000 0.0057 0.0058 9.9388 10.0713 0.8320 -1.0000 -1.0000 2050964 1593296434.90 1.8249 60.0008 32.0000 0.0057 0.0057 9.9624 10.0953 0.8319 -1.0000 -1.0000 2051025 1593296435.00 1.8249 60.0008 32.0000 0.0059 0.0060 9.9556 10.0882 0.8309 -1.0000 -1.0000 2051084 1593296435.10 1.8249 60.0008 32.0000 0.0053 0.0054 9.9341 10.0664 0.8307 -1.0000 -1.0000 2051154 1593296435.20 1.8281 60.0008 32.0000 0.0058 0.0059 9.9140 10.0462 0.8319 -1.0000 -1.0000 2051224 1593296435.30 1.8281 60.0008 32.0000 0.0059 0.0060 9.8850 10.0168 0.8319 -1.0000 -1.0000 2051954 1593296435.40 1.8281 60.0008 32.0000 0.0057 0.0058 9.9043 10.0363 0.8316 -1.0000 -1.0000 2052034 1593296435.50 1.8281 60.0008 32.0000 0.0056 0.0056 9.9333 10.0655 0.8305 -1.0000 -1.0000 2052094 1593296435.60 1.8281 60.0008 32.0000 0.0056 0.0057 9.9096 10.0415 0.8312 -1.0000 -1.0000 2052154 1593296435.70 1.8281 60.0008 32.0000 0.0058 0.0059 9.9107 10.0427 0.8310 -1.0000 -1.0000 2052224 1593296435.80 1.8281 60.0008 32.0000 0.0057 0.0058 9.9452 10.0777 0.8313 -1.0000 -1.0000 2052294 1593296435.90 1.8281 60.0008 32.0000 0.0053 0.0054 9.9320 10.0644 0.8315 -1.0000 -1.0000 2052354 1593296436.00 1.8281 60.0008 32.0000 0.0055 0.0056 9.9456 10.0779 0.8300 -1.0000 -1.0000 2052424 1593296436.10 1.8281 60.0008 32.0000 0.0057 0.0058 9.9355 10.0680 0.8322 -1.0000 -1.0000 2052484 1593296436.20 1.8281 60.0008 32.0000 0.0056 0.0057 9.9623 10.0952 0.8326 -1.0000 -1.0000 2052554 1593296436.30 1.8290 60.0008 32.0000 0.0055 0.0055 9.9092 10.0411 0.8311 -1.0000 -1.0000 2052624 1593296436.40 1.8290 60.0008 32.0000 0.0055 0.0055 9.9219 10.0541 0.8316 -1.0000 -1.0000 2052884 1593296436.50 1.8290 60.0008 32.0000 0.0058 0.0059 9.9191 10.0513 0.8320 -1.0000 -1.0000 2052943 1593296436.60 1.8290 60.0008 32.0000 0.0051 0.0051 9.9284 10.0610 0.8330 -1.0000 -1.0000 2053023 1593296436.70 1.8290 60.0008 32.0000 0.0063 0.0064 9.9143 10.0464 0.8305 -1.0000 -1.0000 2053113 1593296436.80 1.8285 60.0008 32.0000 0.0061 0.0061 9.9044 10.0362 0.8327 -1.0000 -1.0000 2053193 1593296436.90 1.8269 60.0008 32.0000 0.0055 0.0055 9.9310 10.0634 0.8316 -1.0000 -1.0000 2053253 1593296437.00 1.8269 60.0008 32.0000 0.0062 0.0063 9.9532 10.0858 0.8313 -1.0000 -1.0000 2053313 1593296437.10 1.8269 60.0008 32.0000 0.0058 0.0058 9.9237 10.0561 0.8317 -1.0000 -1.0000 2053383 1593296437.20 1.8269 60.0008 32.0000 0.0056 0.0057 9.9280 10.0603 0.8307 -1.0000 -1.0000 2053453 1593296437.30 1.8269 60.0008 32.0000 0.0062 0.0063 9.9374 10.0697 0.8311 -1.0000 -1.0000 2053513 1593296437.40 1.8260 60.0008 32.0000 0.0059 0.0060 9.9733 10.1064 0.8324 -1.0000 -1.0000 2053703 1593296437.50 1.8260 60.0008 32.0000 0.0053 0.0054 9.9104 10.0426 0.8327 -1.0000 -1.0000 2053763 1593296437.60 1.8260 60.0008 32.0000 0.0057 0.0057 9.9322 10.0649 0.8329 -1.0000 -1.0000 2053823 1593296437.70 1.8260 60.0008 32.0000 0.0053 0.0053 9.9393 10.0719 0.8322 -1.0000 -1.0000 2053903 1593296437.80 1.8260 60.0008 32.0000 0.0055 0.0055 9.9186 10.0508 0.8316 -1.0000 -1.0000 2053963 1593296437.90 1.8288 60.0008 32.0000 0.0059 0.0059 9.9260 10.0584 0.8320 -1.0000 -1.0000 2054183 1593296438.00 1.8291 60.0008 32.0000 0.0057 0.0058 10.0075 10.1408 0.8311 -1.0000 -1.0000 2054263 1593296438.10 1.8291 60.0008 32.0000 0.0061 0.0062 9.8799 10.0117 0.8322 -1.0000 -1.0000 2054323 1593296438.20 1.8291 60.0008 32.0000 0.0052 0.0053 9.8940 10.0259 0.8309 -1.0000 -1.0000 2054383 1593296438.30 1.8291 60.0008 32.0000 0.0055 0.0056 9.8903 10.0220 0.8309 -1.0000 -1.0000 2054453 1593296438.40 1.8290 60.0008 32.0000 0.0055 0.0056 9.9343 10.0668 0.8326 -1.0000 -1.0000 2054603 1593296438.50 1.8255 60.0008 32.0000 0.0055 0.0056 9.8934 10.0252 0.8312 -1.0000 -1.0000 2054663 1593296438.60 1.8255 60.0008 32.0000 0.0058 0.0059 9.9492 10.0818 0.8317 -1.0000 -1.0000 2054732 1593296438.70 1.8255 60.0008 32.0000 0.0060 0.0060 9.9594 10.0921 0.8316 -1.0000 -1.0000 2054793 1593296438.80 1.8255 60.0008 32.0000 0.0060 0.0061 9.9251 10.0575 0.8320 -1.0000 -1.0000 2054873 1593296438.90 1.8255 60.0008 32.0000 0.0055 0.0056 9.9010 10.0330 0.8314 -1.0000 -1.0000 2055202 1593296439.00 1.8257 60.0008 32.0000 0.0056 0.0057 9.9264 10.0587 0.8317 -1.0000 -1.0000 2055262 1593296439.10 1.8275 60.0008 32.0000 0.0059 0.0060 9.9335 10.0660 0.8320 -1.0000 -1.0000 2055332 1593296439.20 1.8275 60.0008 32.0000 0.0062 0.0063 9.9241 10.0564 0.8318 -1.0000 -1.0000 2055402 1593296439.30 1.8275 60.0008 32.0000 0.0060 0.0061 9.8981 10.0301 0.8321 -1.0000 -1.0000 2055472 1593296439.40 1.8275 60.0008 32.0000 0.0060 0.0060 9.8971 10.0288 0.8306 -1.0000 -1.0000 2055542 1593296439.50 1.8275 60.0008 32.0000 0.0053 0.0054 9.9542 10.0868 0.8314 -1.0000 -1.0000 2055722 1593296439.60 1.8275 60.0008 32.0000 0.0055 0.0055 9.9272 10.0595 0.8316 -1.0000 -1.0000 2055782 1593296439.70 1.8277 60.0008 32.0000 0.0060 0.0061 9.9296 10.0619 0.8306 -1.0000 -1.0000 2055862 1593296439.80 1.8284 60.0007 32.0000 0.0056 0.0057 9.9769 10.1097 0.8313 -1.0000 -1.0000 2055952 1593296439.90 1.8284 60.0007 32.0000 0.0059 0.0060 9.8717 10.0031 0.8311 -1.0000 -1.0000 2056022 1593296440.00 1.8284 60.0007 32.0000 0.0056 0.0057 9.9003 10.0324 0.8321 -1.0000 -1.0000 2056212 1593296440.10 1.8285 60.0007 32.0000 0.0058 0.0058 9.9555 10.0880 0.8307 -1.0000 -1.0000 2056272 1593296440.20 1.8288 60.0007 32.0000 0.0059 0.0060 9.9491 10.0818 0.8320 -1.0000 -1.0000 2056332 1593296440.30 1.8288 60.0007 32.0000 0.0050 0.0051 9.9307 10.0632 0.8323 -1.0000 -1.0000 2056412 1593296440.40 1.8288 60.0007 32.0000 0.0057 0.0058 9.9482 10.0808 0.8317 -1.0000 -1.0000 2056472 1593296440.50 1.8288 60.0007 32.0000 0.0058 0.0059 9.9007 10.0326 0.8313 -1.0000 -1.0000 2056592 1593296440.60 1.8288 60.0007 32.0000 0.0060 0.0060 9.9075 10.0395 0.8310 -1.0000 -1.0000 2056672 1593296440.70 1.8250 60.0007 32.0000 0.0054 0.0054 9.9583 10.0910 0.8315 -1.0000 -1.0000 2056731 1593296440.80 1.8250 60.0007 32.0000 0.0057 0.0058 9.9070 10.0392 0.8324 -1.0000 -1.0000 2056802 1593296440.90 1.8250 60.0007 32.0000 0.0059 0.0059 9.9211 10.0534 0.8323 -1.0000 -1.0000 2056871 1593296441.00 1.8250 60.0007 32.0000 0.0054 0.0055 9.9791 10.1123 0.8330 -1.0000 -1.0000 2057191 1593296441.10 1.8250 60.0007 32.0000 0.0052 0.0053 9.9424 10.0752 0.8326 -1.0000 -1.0000 2057261 1593296441.20 1.8277 60.0007 32.0000 0.0059 0.0059 9.8713 10.0029 0.8314 -1.0000 -1.0000 2057331 1593296441.30 1.8282 60.0007 32.0000 0.0052 0.0052 9.9427 10.0751 0.8312 -1.0000 -1.0000 2057391 1593296441.40 1.8282 60.0007 32.0000 0.0058 0.0059 9.9283 10.0606 0.8313 -1.0000 -1.0000 2057461 1593296441.50 1.8282 60.0007 32.0000 0.0057 0.0058 9.9360 10.0684 0.8316 -1.0000 -1.0000 2057691 1593296441.60 1.8282 60.0007 32.0000 0.0056 0.0057 9.8812 10.0130 0.8323 -1.0000 -1.0000 2057751 1593296441.70 1.8282 60.0007 32.0000 0.0055 0.0055 9.9000 10.0320 0.8311 -1.0000 -1.0000 2057821 1593296441.80 1.8282 60.0007 32.0000 0.0054 0.0055 9.8515 9.9826 0.8307 -1.0000 -1.0000 2057891 1593296441.90 1.8282 60.0007 32.0000 0.0057 0.0058 9.9096 10.0417 0.8312 -1.0000 -1.0000 2057951 1593296442.00 1.8282 60.0007 32.0000 0.0058 0.0058 9.9407 10.0733 0.8322 -1.0000 -1.0000 2058691 1593296442.10 1.8282 60.0007 32.0000 0.0057 0.0058 9.9224 10.0545 0.8314 -1.0000 -1.0000 2058750 1593296442.20 1.8282 60.0007 32.0000 0.0057 0.0058 9.8975 10.0295 0.8310 -1.0000 -1.0000 2058820 1593296442.30 1.8252 60.0007 32.0000 0.0059 0.0060 9.9135 10.0456 0.8319 -1.0000 -1.0000 2058890 1593296442.40 1.8246 60.0007 32.0000 0.0059 0.0060 9.9338 10.0662 0.8320 -1.0000 -1.0000 2058950 1593296442.50 1.8246 60.0007 32.0000 0.0058 0.0059 9.9060 10.0381 0.8319 -1.0000 -1.0000 2059010 1593296442.60 1.8246 60.0007 32.0000 0.0056 0.0057 9.8627 9.9940 0.8303 -1.0000 -1.0000 2059090 1593296442.70 1.8246 60.0007 32.0000 0.0051 0.0052 9.9354 10.0679 0.8323 -1.0000 -1.0000 2059150 1593296442.80 1.8246 60.0007 32.0000 0.0061 0.0062 9.9463 10.0789 0.8317 -1.0000 -1.0000 2059220 1593296442.90 1.8279 60.0007 32.0000 0.0054 0.0054 9.9448 10.0774 0.8319 -1.0000 -1.0000 2059280 1593296443.00 1.8279 60.0007 32.0000 0.0057 0.0058 9.9191 10.0514 0.8322 -1.0000 -1.0000 2059350 1593296443.10 1.8279 60.0007 32.0000 0.0057 0.0058 9.9323 10.0649 0.8331 -1.0000 -1.0000 2059450 1593296443.20 1.8279 60.0007 32.0000 0.0059 0.0059 9.9323 10.0649 0.8325 -1.0000 -1.0000 2059510 1593296443.30 1.8279 60.0007 32.0000 0.0054 0.0054 9.8933 10.0252 0.8323 -1.0000 -1.0000 2059580 1593296443.40 1.8248 60.0007 32.0000 0.0055 0.0056 9.9210 10.0535 0.8333 -1.0000 -1.0000 2059650 1593296443.50 1.8247 60.0007 32.0000 0.0056 0.0057 9.9103 10.0425 0.8320 -1.0000 -1.0000 2059710 1593296443.60 1.8247 60.0007 32.0000 0.0056 0.0056 9.8966 10.0286 0.8319 -1.0000 -1.0000 2059930 1593296443.70 1.8247 60.0007 32.0000 0.0056 0.0057 9.8483 9.9796 0.8314 -1.0000 -1.0000 2100010 1593296443.80 1.8247 60.0007 32.0000 0.0056 0.0056 9.8920 10.0240 0.8322 -1.0000 -1.0000 2100070 1593296443.90 1.8247 60.0007 32.0000 0.0058 0.0059 9.9458 10.0785 0.8324 -1.0000 -1.0000 2100130 1593296444.00 1.8284 60.0007 32.0000 0.0053 0.0053 9.9333 10.0657 0.8314 -1.0000 -1.0000 2100210 1593296444.10 1.8284 60.0007 32.0000 0.0060 0.0061 9.8839 10.0158 0.8324 -1.0000 -1.0000 2100379 1593296444.20 1.8284 60.0007 32.0000 0.0050 0.0051 9.9457 10.0783 0.8319 -1.0000 -1.0000 2100439 1593296444.30 1.8284 60.0007 32.0000 0.0052 0.0052 9.9118 10.0440 0.8321 -1.0000 -1.0000 2100520 1593296444.40 1.8284 60.0007 32.0000 0.0056 0.0057 9.9364 10.0690 0.8324 -1.0000 -1.0000 2100580 1593296444.50 1.8284 60.0007 32.0000 0.0057 0.0058 9.8993 10.0313 0.8316 -1.0000 -1.0000 2100639 1593296444.60 1.8284 60.0007 32.0000 0.0058 0.0059 9.8925 10.0243 0.8314 -1.0000 -1.0000 2101349 1593296444.70 1.8284 60.0007 32.0000 0.0058 0.0058 9.8831 10.0149 0.8318 -1.0000 -1.0000 2101419 1593296444.80 1.8284 60.0007 32.0000 0.0061 0.0061 9.8925 10.0243 0.8313 -1.0000 -1.0000 2101489 1593296444.90 1.8284 60.0007 32.0000 0.0060 0.0060 9.9308 10.0631 0.8313 -1.0000 -1.0000 2101549 1593296445.00 1.8290 60.0004 32.0000 0.0060 0.0061 9.9148 10.0471 0.8324 -1.0000 -1.0000 2101609 1593296445.10 1.8295 60.0001 32.0000 0.0056 0.0057 9.9132 10.0454 0.8316 -1.0000 -1.0000 2101689 1593296445.20 1.8295 60.0001 32.0000 0.0059 0.0060 9.8840 10.0157 0.8317 -1.0000 -1.0000 2101749 1593296445.30 1.8295 60.0001 32.0000 0.0056 0.0057 9.9082 10.0404 0.8325 -1.0000 -1.0000 2101809 1593296445.40 1.8295 60.0001 32.0000 0.0056 0.0057 9.9123 10.0445 0.8319 -1.0000 -1.0000 2101879 1593296445.50 1.8295 60.0001 32.0000 0.0053 0.0054 9.9066 10.0388 0.8321 -1.0000 -1.0000 2101949 1593296445.60 1.8281 60.0001 32.0000 0.0055 0.0055 9.9100 10.0422 0.8326 -1.0000 -1.0000 2102119 1593296445.70 1.8273 60.0001 32.0000 0.0056 0.0057 9.8899 10.0218 0.8319 -1.0000 -1.0000 2102189 1593296445.80 1.8273 60.0001 32.0000 0.0055 0.0056 9.8827 10.0144 0.8315 -1.0000 -1.0000 2102259 1593296445.90 1.8273 60.0001 32.0000 0.0057 0.0057 9.9304 10.0628 0.8325 -1.0000 -1.0000 2102319 1593296446.00 1.8273 60.0001 32.0000 0.0057 0.0058 9.9384 10.0711 0.8327 -1.0000 -1.0000 2102388 1593296446.10 1.8273 60.0001 32.0000 0.0056 0.0056 9.9420 10.0747 0.8320 -1.0000 -1.0000 2102618 1593296446.20 1.8290 60.0001 32.0000 0.0062 0.0062 9.9399 10.0724 0.8311 -1.0000 -1.0000 2102678 1593296446.30 1.8290 60.0001 32.0000 0.0053 0.0053 9.9468 10.0794 0.8319 -1.0000 -1.0000 2102748 1593296446.40 1.8290 60.0001 32.0000 0.0054 0.0055 9.9276 10.0600 0.8324 -1.0000 -1.0000 2102808 1593296446.50 1.8290 60.0001 32.0000 0.0057 0.0058 9.9256 10.0581 0.8322 -1.0000 -1.0000 2102878 1593296446.60 1.8290 60.0001 32.0000 0.0060 0.0061 9.9030 10.0351 0.8321 -1.0000 -1.0000 2102948 1593296446.70 1.8275 60.0001 32.0000 0.0058 0.0059 9.9104 10.0426 0.8320 -1.0000 -1.0000 2103098 1593296446.80 1.8269 60.0001 32.0000 0.0059 0.0060 9.9243 10.0567 0.8326 -1.0000 -1.0000 2103168 1593296446.90 1.8269 60.0001 32.0000 0.0056 0.0057 9.9261 10.0585 0.8318 -1.0000 -1.0000 2103228 1593296447.00 1.8269 60.0001 32.0000 0.0058 0.0058 9.8840 10.0159 0.8324 -1.0000 -1.0000 2103298 1593296447.10 1.8269 60.0001 32.0000 0.0056 0.0056 9.9331 10.0655 0.8316 -1.0000 -1.0000 2103368 1593296447.20 1.8272 60.0001 32.0000 0.0056 0.0057 9.9406 10.0732 0.8326 -1.0000 -1.0000 2103598 1593296447.30 1.8284 60.0001 32.0000 0.0052 0.0053 9.9425 10.0752 0.8322 -1.0000 -1.0000 2103658 1593296447.40 1.8284 60.0001 32.0000 0.0058 0.0059 9.9654 10.0983 0.8320 -1.0000 -1.0000 2103738 1593296447.50 1.8284 60.0001 32.0000 0.0054 0.0055 9.9574 10.0901 0.8315 -1.0000 -1.0000 2103798 1593296447.60 1.8284 60.0001 32.0000 0.0060 0.0061 9.8832 10.0149 0.8318 -1.0000 -1.0000 2103858 1593296447.70 1.8284 60.0001 32.0000 0.0057 0.0058 9.8855 10.0173 0.8315 -1.0000 -1.0000 2103938 1593296447.80 1.8270 60.0001 32.0000 0.0061 0.0062 9.9113 10.0434 0.8316 -1.0000 -1.0000 2103998 1593296447.90 1.8270 60.0001 32.0000 0.0059 0.0060 9.9500 10.0826 0.8317 -1.0000 -1.0000 2104058 1593296448.00 1.8270 60.0001 32.0000 0.0060 0.0061 9.9022 10.0342 0.8319 -1.0000 -1.0000 2104128 1593296448.10 1.8270 60.0001 32.0000 0.0057 0.0057 9.9286 10.0610 0.8317 -1.0000 -1.0000 2104198 1593296448.20 1.8270 60.0001 32.0000 0.0057 0.0057 9.9241 10.0564 0.8315 -1.0000 -1.0000 2104428 1593296448.30 1.8269 60.0001 32.0000 0.0049 0.0050 9.9211 10.0533 0.8315 -1.0000 -1.0000 2104498 1593296448.40 1.8266 60.0001 32.0000 0.0056 0.0056 9.9197 10.0520 0.8316 -1.0000 -1.0000 2104558 1593296448.50 1.8266 60.0001 32.0000 0.0054 0.0054 9.9222 10.0544 0.8316 -1.0000 -1.0000 2104618 1593296448.60 1.8266 60.0001 32.0000 0.0059 0.0060 9.9233 10.0556 0.8317 -1.0000 -1.0000 2104697 1593296448.70 1.8266 60.0001 32.0000 0.0059 0.0060 9.8662 9.9977 0.8319 -1.0000 -1.0000 2104967 1593296448.80 1.8266 60.0001 32.0000 0.0058 0.0058 9.9094 10.0416 0.8320 -1.0000 -1.0000 2105037 1593296448.90 1.8286 60.0001 32.0000 0.0054 0.0055 9.8283 9.9594 0.8323 -1.0000 -1.0000 2105107 1593296449.00 1.8286 60.0001 32.0000 0.0059 0.0060 9.8797 10.0115 0.8311 -1.0000 -1.0000 2105167 1593296449.10 1.8286 60.0001 32.0000 0.0059 0.0060 9.8798 10.0116 0.8321 -1.0000 -1.0000 2105237 1593296449.20 1.8286 60.0001 32.0000 0.0058 0.0059 9.8845 10.0164 0.8324 -1.0000 -1.0000 2105297 1593296449.30 1.8286 60.0001 32.0000 0.0052 0.0053 9.8810 10.0128 0.8323 -1.0000 -1.0000 2105427 1593296449.40 1.8286 60.0001 32.0000 0.0057 0.0058 9.8823 10.0143 0.8327 -1.0000 -1.0000 2105507 1593296449.50 1.8286 60.0001 32.0000 0.0059 0.0059 9.8213 9.9523 0.8323 -1.0000 -1.0000 2105567 1593296449.60 1.8286 60.0001 32.0000 0.0058 0.0058 9.9215 10.0540 0.8330 -1.0000 -1.0000 2105627 1593296449.70 1.8286 60.0001 32.0000 0.0061 0.0061 9.8777 10.0095 0.8322 -1.0000 -1.0000 2105707 1593296449.80 1.8289 60.0001 32.0000 0.0056 0.0056 9.8688 10.0004 0.8322 -1.0000 -1.0000 2105937 1593296449.90 1.8289 60.0001 32.0000 0.0054 0.0054 9.9181 10.0503 0.8320 -1.0000 -1.0000 2106007 1593296450.00 1.8264 59.9994 32.0000 0.0055 0.0056 9.9347 10.0672 0.8323 -1.0000 -1.0000 2106077 1593296450.10 1.8264 59.9994 32.0000 0.0056 0.0056 9.8820 10.0138 0.8314 -1.0000 -1.0000 2106137 1593296450.20 1.8264 59.9994 32.0000 0.0061 0.0061 9.9028 10.0348 0.8324 -1.0000 -1.0000 2106197 1593296450.30 1.8264 59.9994 32.0000 0.0057 0.0058 9.9814 10.1145 0.8320 -1.0000 -1.0000 2106696 1593296450.40 1.8264 59.9994 32.0000 0.0054 0.0054 9.8809 10.0128 0.8323 -1.0000 -1.0000 2106756 1593296450.50 1.8264 59.9994 32.0000 0.0057 0.0058 9.9423 10.0747 0.8304 -1.0000 -1.0000 2106816 1593296450.60 1.8267 59.9994 32.0000 0.0056 0.0056 9.8976 10.0295 0.8311 -1.0000 -1.0000 2106886 1593296450.70 1.8269 59.9994 32.0000 0.0059 0.0060 9.8847 10.0164 0.8312 -1.0000 -1.0000 2106956 1593296450.80 1.8269 59.9994 32.0000 0.0057 0.0057 9.8872 10.0191 0.8322 -1.0000 -1.0000 2107186 1593296450.90 1.8269 59.9994 32.0000 0.0057 0.0057 9.8571 9.9885 0.8317 -1.0000 -1.0000 2107256 1593296451.00 1.8269 59.9994 32.0000 0.0051 0.0052 9.8791 10.0109 0.8328 -1.0000 -1.0000 2107316 1593296451.10 1.8269 59.9994 32.0000 0.0054 0.0055 9.9521 10.0849 0.8322 -1.0000 -1.0000 2107386 1593296451.20 1.8294 59.9994 32.0000 0.0053 0.0054 9.9100 10.0419 0.8303 -1.0000 -1.0000 2107446 1593296451.30 1.8294 59.9994 32.0000 0.0058 0.0059 9.8820 10.0137 0.8321 -1.0000 -1.0000 2107686 1593296451.40 1.8294 59.9994 32.0000 0.0054 0.0055 9.9044 10.0366 0.8326 -1.0000 -1.0000 2107756 1593296451.50 1.8294 59.9994 32.0000 0.0058 0.0059 9.9269 10.0594 0.8325 -1.0000 -1.0000 2107816 1593296451.60 1.8294 59.9994 32.0000 0.0055 0.0056 9.9428 10.0754 0.8314 -1.0000 -1.0000 2107886 1593296451.70 1.8283 59.9994 32.0000 0.0053 0.0054 9.8680 9.9996 0.8315 -1.0000 -1.0000 2107956 1593296451.80 1.8282 59.9994 32.0000 0.0059 0.0059 9.8788 10.0105 0.8321 -1.0000 -1.0000 2108086 1593296451.90 1.8282 59.9994 32.0000 0.0061 0.0061 9.9408 10.0734 0.8320 -1.0000 -1.0000 2108156 1593296452.00 1.8282 59.9994 32.0000 0.0064 0.0064 9.8902 10.0220 0.8314 -1.0000 -1.0000 2108226 1593296452.10 1.8282 59.9994 32.0000 0.0061 0.0062 9.8988 10.0308 0.8327 -1.0000 -1.0000 2108286 1593296452.20 1.8282 59.9994 32.0000 0.0056 0.0056 9.8229 9.9539 0.8319 -1.0000 -1.0000 2108346 1593296452.30 1.8257 59.9994 32.0000 0.0054 0.0055 9.8851 10.0169 0.8319 -1.0000 -1.0000 2109135 1593296452.40 1.8257 59.9994 32.0000 0.0054 0.0054 9.9000 10.0320 0.8318 -1.0000 -1.0000 2109195 1593296452.50 1.8257 59.9994 32.0000 0.0054 0.0054 9.9245 10.0569 0.8323 -1.0000 -1.0000 2109265 1593296452.60 1.8257 59.9994 32.0000 0.0059 0.0059 9.9114 10.0436 0.8318 -1.0000 -1.0000 2109335 1593296452.70 1.8257 59.9994 32.0000 0.0054 0.0054 9.9307 10.0631 0.8318 -1.0000 -1.0000 2109395 1593296452.80 1.8258 59.9994 32.0000 0.0055 0.0055 9.9311 10.0635 0.8320 -1.0000 -1.0000 2109475 1593296452.90 1.8259 59.9994 32.0000 0.0060 0.0061 9.8354 9.9666 0.8321 -1.0000 -1.0000 2109535 1593296453.00 1.8259 59.9994 32.0000 0.0054 0.0055 9.8257 9.9567 0.8323 -1.0000 -1.0000 2109595 1593296453.10 1.8259 59.9994 32.0000 0.0056 0.0057 9.9394 10.0720 0.8320 -1.0000 -1.0000 2109665 1593296453.20 1.8259 59.9994 32.0000 0.0055 0.0056 9.9300 10.0625 0.8326 -1.0000 -1.0000 2109735 1593296453.30 1.8259 59.9994 32.0000 0.0054 0.0055 9.8720 10.0037 0.8325 -1.0000 -1.0000 2109795 1593296453.40 1.8300 59.9994 32.0000 0.0055 0.0056 9.8693 10.0008 0.8316 -1.0000 -1.0000 2109875 1593296453.50 1.8300 59.9994 32.0000 0.0056 0.0057 9.9120 10.0442 0.8324 -1.0000 -1.0000 2109935 1593296453.60 1.8300 59.9994 32.0000 0.0060 0.0060 9.9067 10.0388 0.8311 -1.0000 -1.0000 2109995 1593296453.70 1.8300 59.9994 32.0000 0.0058 0.0059 9.9052 10.0373 0.8317 -1.0000 -1.0000 2110075 1593296453.80 1.8300 59.9994 32.0000 0.0058 0.0058 9.8506 9.9819 0.8310 -1.0000 -1.0000 2110135 1593296453.90 1.8297 59.9994 32.0000 0.0055 0.0056 9.9143 10.0464 0.8314 -1.0000 -1.0000 2110195 1593296454.00 1.8292 59.9994 32.0000 0.0059 0.0060 9.8519 9.9833 0.8321 -1.0000 -1.0000 2110265 1593296454.10 1.8292 59.9994 32.0000 0.0057 0.0058 9.9330 10.0655 0.8323 -1.0000 -1.0000 2110335 1593296454.20 1.8292 59.9994 32.0000 0.0050 0.0051 9.8988 10.0308 0.8319 -1.0000 -1.0000 2110395 1593296454.30 1.8292 59.9994 32.0000 0.0055 0.0056 9.9512 10.0839 0.8318 -1.0000 -1.0000 2110465 1593296454.40 1.8292 59.9994 32.0000 0.0053 0.0054 9.8855 10.0172 0.8315 -1.0000 -1.0000 2110595 1593296454.50 1.8292 59.9994 32.0000 0.0061 0.0062 9.8422 9.9734 0.8313 -1.0000 -1.0000 2110654 1593296454.60 1.8262 59.9994 32.0000 0.0056 0.0056 9.8603 9.9919 0.8325 -1.0000 -1.0000 2110724 1593296454.70 1.8262 59.9994 32.0000 0.0052 0.0053 9.9023 10.0344 0.8318 -1.0000 -1.0000 2110785 1593296454.80 1.8262 59.9994 32.0000 0.0061 0.0062 9.9054 10.0376 0.8330 -1.0000 -1.0000 2110864 1593296454.90 1.8262 59.9994 32.0000 0.0061 0.0062 9.8580 9.9894 0.8310 -1.0000 -1.0000 2110924 1593296455.00 1.8262 59.9994 32.0000 0.0056 0.0057 9.8539 9.9854 0.8325 -1.0000 -1.0000 2110994 1593296455.10 1.8282 59.9994 32.0000 0.0056 0.0056 9.8807 10.0126 0.8326 -1.0000 -1.0000 2111064 1593296455.20 1.8302 59.9994 32.0000 0.0061 0.0062 9.8756 10.0073 0.8316 -1.0000 -1.0000 2111124 1593296455.30 1.8302 59.9994 32.0000 0.0049 0.0049 9.8833 10.0149 0.8310 -1.0000 -1.0000 2111184 1593296455.40 1.8302 59.9994 32.0000 0.0060 0.0060 9.8530 9.9844 0.8320 -1.0000 -1.0000 2112094 1593296455.50 1.8302 59.9994 32.0000 0.0063 0.0063 9.8919 10.0239 0.8323 -1.0000 -1.0000 2112154 1593296455.60 1.8302 59.9994 32.0000 0.0063 0.0064 9.9053 10.0372 0.8303 -1.0000 -1.0000 2112214 1593296455.70 1.8273 59.9994 32.0000 0.0057 0.0058 9.9357 10.0682 0.8321 -1.0000 -1.0000 2112284 1593296455.80 1.8273 59.9994 32.0000 0.0059 0.0059 9.9231 10.0554 0.8316 -1.0000 -1.0000 2112354 1593296455.90 1.8273 59.9994 32.0000 0.0057 0.0058 9.9308 10.0632 0.8327 -1.0000 -1.0000 2112414 1593296456.00 1.8273 59.9994 32.0000 0.0061 0.0061 9.9014 10.0337 0.8325 -1.0000 -1.0000 2112494 1593296456.10 1.8273 59.9994 32.0000 0.0054 0.0055 9.9234 10.0559 0.8327 -1.0000 -1.0000 2112554 1593296456.20 1.8274 59.9994 32.0000 0.0057 0.0058 9.8877 10.0195 0.8316 -1.0000 -1.0000 2112614 1593296456.30 1.8274 59.9994 32.0000 0.0048 0.0048 9.8987 10.0306 0.8314 -1.0000 -1.0000 2112694 1593296456.40 1.8274 59.9994 32.0000 0.0058 0.0058 9.8544 9.9857 0.8313 -1.0000 -1.0000 2112754 1593296456.50 1.8274 59.9994 32.0000 0.0052 0.0053 9.8743 10.0060 0.8325 -1.0000 -1.0000 2112814 1593296456.60 1.8274 59.9994 32.0000 0.0063 0.0064 9.8775 10.0091 0.8318 -1.0000 -1.0000 2112884 1593296456.70 1.8274 59.9994 32.0000 0.0059 0.0059 9.9429 10.0754 0.8315 -1.0000 -1.0000 2112954 1593296456.80 1.8306 59.9994 32.0000 0.0060 0.0061 9.8953 10.0271 0.8315 -1.0000 -1.0000 2113023 1593296456.90 1.8306 59.9994 32.0000 0.0064 0.0065 9.8924 10.0243 0.8320 -1.0000 -1.0000 2113084 1593296457.00 1.8306 59.9994 32.0000 0.0057 0.0058 9.8765 10.0082 0.8313 -1.0000 -1.0000 2113533 1593296457.10 1.8306 59.9994 32.0000 0.0058 0.0059 9.8658 9.9973 0.8314 -1.0000 -1.0000 2113603 1593296457.20 1.8306 59.9994 32.0000 0.0053 0.0054 9.8438 9.9751 0.8318 -1.0000 -1.0000 2113673 1593296457.30 1.8306 59.9994 32.0000 0.0057 0.0058 9.8685 10.0001 0.8318 -1.0000 -1.0000 2113733 1593296457.40 1.8293 59.9994 32.0000 0.0057 0.0058 9.8777 10.0094 0.8320 -1.0000 -1.0000 2113803 1593296457.50 1.8269 59.9994 32.0000 0.0057 0.0058 9.8949 10.0270 0.8326 -1.0000 -1.0000 2113863 1593296457.60 1.8269 59.9994 32.0000 0.0057 0.0058 9.8626 9.9940 0.8314 -1.0000 -1.0000 2113933 1593296457.70 1.8269 59.9994 32.0000 0.0059 0.0060 9.8903 10.0223 0.8329 -1.0000 -1.0000 2114003 1593296457.80 1.8269 59.9994 32.0000 0.0056 0.0056 9.8391 9.9704 0.8321 -1.0000 -1.0000 2114063 1593296457.90 1.8269 59.9994 32.0000 0.0059 0.0059 9.9126 10.0448 0.8322 -1.0000 -1.0000 2114123 1593296458.00 1.8288 59.9994 32.0000 0.0060 0.0061 9.8604 9.9919 0.8319 -1.0000 -1.0000 2114203 1593296458.10 1.8288 59.9994 32.0000 0.0057 0.0057 9.9207 10.0530 0.8323 -1.0000 -1.0000 2114263 1593296458.20 1.8288 59.9994 32.0000 0.0057 0.0058 9.8401 9.9715 0.8321 -1.0000 -1.0000 2114323 1593296458.30 1.8288 59.9994 32.0000 0.0055 0.0055 9.8756 10.0071 0.8311 -1.0000 -1.0000 2114393 1593296458.40 1.8288 59.9994 32.0000 0.0057 0.0058 9.8775 10.0092 0.8321 -1.0000 -1.0000 2114463 1593296458.50 1.8295 59.9994 32.0000 0.0057 0.0058 9.9245 10.0569 0.8326 -1.0000 -1.0000 2114683 1593296458.60 1.8297 59.9994 32.0000 0.0055 0.0055 9.8854 10.0173 0.8328 -1.0000 -1.0000 2114753 1593296458.70 1.8297 59.9994 32.0000 0.0066 0.0066 9.8957 10.0278 0.8326 -1.0000 -1.0000 2114823 1593296458.80 1.8297 59.9994 32.0000 0.0059 0.0060 9.9006 10.0326 0.8318 -1.0000 -1.0000 2114893 1593296458.90 1.8297 59.9994 32.0000 0.0053 0.0053 9.8566 9.9879 0.8314 -1.0000 -1.0000 2114952 1593296459.00 1.8297 59.9994 32.0000 0.0054 0.0055 9.8433 9.9744 0.8314 -1.0000 -1.0000 2115442 1593296459.10 1.8292 59.9994 32.0000 0.0055 0.0055 9.8726 10.0043 0.8322 -1.0000 -1.0000 2115522 1593296459.20 1.8288 59.9994 32.0000 0.0057 0.0058 9.9289 10.0614 0.8323 -1.0000 -1.0000 2115582 1593296459.30 1.8288 59.9994 32.0000 0.0055 0.0055 9.8965 10.0287 0.8331 -1.0000 -1.0000 2115642 1593296459.40 1.8288 59.9994 32.0000 0.0057 0.0058 9.9375 10.0701 0.8323 -1.0000 -1.0000 2115712 1593296459.50 1.8288 59.9994 32.0000 0.0053 0.0054 9.8828 10.0145 0.8319 -1.0000 -1.0000 2115952 1593296459.60 1.8288 59.9994 32.0000 0.0057 0.0057 9.8933 10.0253 0.8314 -1.0000 -1.0000 2116012 1593296459.70 1.8296 59.9995 32.0000 0.0058 0.0059 9.9074 10.0394 0.8319 -1.0000 -1.0000 2116082 1593296459.80 1.8297 59.9996 32.0000 0.0060 0.0061 9.8721 10.0036 0.8306 -1.0000 -1.0000 2116152 1593296459.90 1.8297 59.9996 32.0000 0.0058 0.0058 9.9051 10.0372 0.8323 -1.0000 -1.0000 2116212 1593296460.00 1.8297 59.9996 32.0000 0.0059 0.0060 9.8971 10.0292 0.8326 -1.0000 -1.0000 2116961 1593296460.10 1.8297 59.9996 32.0000 0.0055 0.0056 9.9667 10.0995 0.8314 -1.0000 -1.0000 2117021 1593296460.20 1.8297 59.9996 32.0000 0.0056 0.0056 9.9400 10.0726 0.8326 -1.0000 -1.0000 2117091 1593296460.30 1.8297 59.9996 32.0000 0.0053 0.0054 9.8694 10.0011 0.8325 -1.0000 -1.0000 2117161 1593296460.40 1.8302 59.9996 32.0000 0.0057 0.0058 9.8748 10.0066 0.8323 -1.0000 -1.0000 2117221 1593296460.50 1.8302 59.9996 32.0000 0.0060 0.0060 9.8865 10.0183 0.8317 -1.0000 -1.0000 2117291 1593296460.60 1.8302 59.9996 32.0000 0.0050 0.0050 9.8682 9.9998 0.8317 -1.0000 -1.0000 2117361 1593296460.70 1.8302 59.9996 32.0000 0.0056 0.0056 9.9238 10.0562 0.8320 -1.0000 -1.0000 2117421 1593296460.80 1.8302 59.9996 32.0000 0.0049 0.0049 9.8304 9.9615 0.8317 -1.0000 -1.0000 2117501 1593296460.90 1.8267 59.9996 32.0000 0.0055 0.0055 9.8434 9.9747 0.8317 -1.0000 -1.0000 2117561 1593296461.00 1.8267 59.9996 32.0000 0.0052 0.0053 9.8577 9.9891 0.8317 -1.0000 -1.0000 2117621 1593296461.10 1.8267 59.9996 32.0000 0.0054 0.0055 9.9141 10.0463 0.8312 -1.0000 -1.0000 2117691 1593296461.20 1.8267 59.9996 32.0000 0.0056 0.0057 9.9217 10.0541 0.8321 -1.0000 -1.0000 2117761 1593296461.30 1.8267 59.9996 32.0000 0.0055 0.0056 9.8298 9.9609 0.8318 -1.0000 -1.0000 2117821 1593296461.40 1.8267 59.9996 32.0000 0.0060 0.0061 9.8699 10.0016 0.8325 -1.0000 -1.0000 2117901 1593296461.50 1.8269 59.9996 32.0000 0.0057 0.0057 9.8749 10.0065 0.8315 -1.0000 -1.0000 2117961 1593296461.60 1.8269 59.9996 32.0000 0.0052 0.0052 9.8554 9.9868 0.8316 -1.0000 -1.0000 2118021 1593296461.70 1.8269 59.9996 32.0000 0.0054 0.0054 9.8429 9.9742 0.8322 -1.0000 -1.0000 2118091 1593296461.80 1.8269 59.9996 32.0000 0.0054 0.0055 9.8671 9.9987 0.8322 -1.0000 -1.0000 2118161 1593296461.90 1.8269 59.9996 32.0000 0.0059 0.0060 9.9048 10.0370 0.8330 -1.0000 -1.0000 2118221 1593296462.00 1.8269 59.9996 32.0000 0.0056 0.0057 9.8614 9.9928 0.8314 -1.0000 -1.0000 2118291 1593296462.10 1.8284 59.9996 32.0000 0.0061 0.0061 9.8665 9.9979 0.8304 -1.0000 -1.0000 2118421 1593296462.20 1.8287 59.9996 32.0000 0.0054 0.0054 9.8528 9.9840 0.8317 -1.0000 -1.0000 2118481 1593296462.30 1.8287 59.9996 32.0000 0.0057 0.0058 9.8862 10.0180 0.8321 -1.0000 -1.0000 2118551 1593296462.40 1.8287 59.9996 32.0000 0.0056 0.0057 9.9157 10.0480 0.8324 -1.0000 -1.0000 2118621 1593296462.50 1.8287 59.9996 32.0000 0.0056 0.0057 9.8122 9.9431 0.8320 -1.0000 -1.0000 2118681 1593296462.60 1.8288 59.9996 32.0000 0.0059 0.0059 9.8315 9.9625 0.8317 -1.0000 -1.0000 2118970 1593296462.70 1.8293 59.9996 32.0000 0.0057 0.0058 9.8590 9.9904 0.8321 -1.0000 -1.0000 2119030 1593296462.80 1.8293 59.9996 32.0000 0.0051 0.0052 9.8536 9.9850 0.8319 -1.0000 -1.0000 2119110 1593296462.90 1.8293 59.9996 32.0000 0.0053 0.0053 9.8829 10.0147 0.8318 -1.0000 -1.0000 2119170 1593296463.00 1.8293 59.9996 32.0000 0.0056 0.0056 9.8222 9.9532 0.8320 -1.0000 -1.0000 2119240 1593296463.10 1.8293 59.9996 32.0000 0.0059 0.0060 9.8662 9.9977 0.8319 -1.0000 -1.0000 2119610 1593296463.20 1.8293 59.9996 32.0000 0.0058 0.0059 9.8685 10.0000 0.8314 -1.0000 -1.0000 2119670 1593296463.30 1.8293 59.9996 32.0000 0.0056 0.0056 9.8438 9.9751 0.8321 -1.0000 -1.0000 2119740 1593296463.40 1.8293 59.9996 32.0000 0.0057 0.0058 9.8836 10.0154 0.8321 -1.0000 -1.0000 2119810 1593296463.50 1.8274 59.9996 32.0000 0.0057 0.0057 9.9164 10.0487 0.8325 -1.0000 -1.0000 2119870 1593296463.60 1.8274 59.9996 32.0000 0.0059 0.0060 9.8589 9.9904 0.8320 -1.0000 -1.0000 2120200 1593296463.70 1.8274 59.9996 32.0000 0.0058 0.0058 9.8571 9.9886 0.8322 -1.0000 -1.0000 2120270 1593296463.80 1.8274 59.9996 32.0000 0.0060 0.0060 9.8837 10.0156 0.8320 -1.0000 -1.0000 2120340 1593296463.90 1.8270 59.9996 32.0000 0.0056 0.0056 9.8951 10.0270 0.8320 -1.0000 -1.0000 2120400 1593296464.00 1.8270 59.9996 32.0000 0.0056 0.0057 9.8838 10.0157 0.8323 -1.0000 -1.0000 2120470 1593296464.10 1.8270 59.9996 32.0000 0.0059 0.0060 9.8741 10.0058 0.8329 -1.0000 -1.0000 2120700 1593296464.20 1.8270 59.9996 32.0000 0.0052 0.0053 9.9035 10.0357 0.8331 -1.0000 -1.0000 2120769 1593296464.30 1.8270 59.9996 32.0000 0.0059 0.0059 9.8904 10.0220 0.8308 -1.0000 -1.0000 2120839 1593296464.40 1.8272 59.9996 32.0000 0.0049 0.0050 9.8966 10.0287 0.8325 -1.0000 -1.0000 2120899 1593296464.50 1.8272 59.9996 32.0000 0.0057 0.0058 9.9193 10.0515 0.8316 -1.0000 -1.0000 2120959 1593296464.60 1.8272 59.9996 32.0000 0.0056 0.0056 9.8628 9.9943 0.8321 -1.0000 -1.0000 2121209 1593296464.70 1.8272 59.9996 32.0000 0.0053 0.0054 9.8469 9.9784 0.8330 -1.0000 -1.0000 2121279 1593296464.80 1.8272 59.9996 32.0000 0.0058 0.0059 9.8790 10.0107 0.8319 -1.0000 -1.0000 2121349 1593296464.90 1.8272 59.9996 32.0000 0.0061 0.0061 9.8584 9.9898 0.8322 -1.0000 -1.0000 2121409 1593296465.00 1.8272 59.9996 32.0000 0.0055 0.0055 9.9147 10.0468 0.8307 -1.0000 -1.0000 2121469 1593296465.10 1.8272 59.9996 32.0000 0.0059 0.0060 9.9346 10.0673 0.8328 -1.0000 -1.0000 2121549 1593296465.20 1.8276 60.0004 32.0000 0.0058 0.0059 9.8861 10.0180 0.8317 -1.0000 -1.0000 2121609 1593296465.30 1.8276 60.0004 32.0000 0.0053 0.0054 9.8400 9.9712 0.8324 -1.0000 -1.0000 2121669 1593296465.40 1.8276 60.0004 32.0000 0.0057 0.0058 9.8812 10.0130 0.8326 -1.0000 -1.0000 2121739 1593296465.50 1.8276 60.0004 32.0000 0.0058 0.0059 9.8818 10.0136 0.8312 -1.0000 -1.0000 2121809 1593296465.60 1.8280 60.0004 32.0000 0.0059 0.0060 9.9099 10.0421 0.8323 -1.0000 -1.0000 2121869 1593296465.70 1.8287 60.0004 32.0000 0.0056 0.0056 9.8115 9.9424 0.8319 -1.0000 -1.0000 2122219 1593296465.80 1.8287 60.0004 32.0000 0.0053 0.0054 9.8893 10.0211 0.8323 -1.0000 -1.0000 2122279 1593296465.90 1.8287 60.0004 32.0000 0.0058 0.0059 9.9403 10.0729 0.8318 -1.0000 -1.0000 2122339 1593296466.00 1.8287 60.0004 32.0000 0.0057 0.0058 9.9141 10.0464 0.8325 -1.0000 -1.0000 2122419 1593296466.10 1.8287 60.0004 32.0000 0.0052 0.0052 9.8730 10.0048 0.8328 -1.0000 -1.0000 2122479 1593296466.20 1.8281 60.0004 32.0000 0.0053 0.0053 9.8720 10.0037 0.8323 -1.0000 -1.0000 2122538 1593296466.30 1.8281 60.0004 32.0000 0.0053 0.0053 9.8796 10.0113 0.8317 -1.0000 -1.0000 2122609 1593296466.40 1.8281 60.0004 32.0000 0.0059 0.0060 9.8484 9.9798 0.8322 -1.0000 -1.0000 2122679 1593296466.50 1.8281 60.0004 32.0000 0.0061 0.0062 9.8799 10.0118 0.8320 -1.0000 -1.0000 2122738 1593296466.60 1.8281 60.0004 32.0000 0.0061 0.0062 9.8753 10.0068 0.8316 -1.0000 -1.0000 2122808 1593296466.70 1.8281 60.0004 32.0000 0.0055 0.0056 9.8692 10.0011 0.8335 -1.0000 -1.0000 2123258 1593296466.80 1.8294 60.0004 32.0000 0.0060 0.0061 9.8744 10.0061 0.8318 -1.0000 -1.0000 2123328 1593296466.90 1.8294 60.0004 32.0000 0.0057 0.0058 9.9019 10.0340 0.8322 -1.0000 -1.0000 2123398 1593296467.00 1.8294 60.0004 32.0000 0.0057 0.0057 9.8740 10.0058 0.8334 -1.0000 -1.0000 2123458 1593296467.10 1.8294 60.0004 32.0000 0.0057 0.0057 9.8811 10.0129 0.8319 -1.0000 -1.0000 2123528 1593296467.20 1.8294 60.0004 32.0000 0.0059 0.0059 9.8601 9.9916 0.8328 -1.0000 -1.0000 2123588 1593296467.30 1.8294 60.0004 32.0000 0.0052 0.0053 9.8654 9.9973 0.8339 -1.0000 -1.0000 2123658 1593296467.40 1.8286 60.0004 32.0000 0.0056 0.0056 9.8715 10.0032 0.8327 -1.0000 -1.0000 2123728 1593296467.50 1.8259 60.0004 32.0000 0.0056 0.0056 9.8921 10.0241 0.8320 -1.0000 -1.0000 2123788 1593296467.60 1.8259 60.0004 32.0000 0.0060 0.0061 9.8262 9.9572 0.8316 -1.0000 -1.0000 2123858 1593296467.70 1.8259 60.0004 32.0000 0.0065 0.0065 9.8453 9.9764 0.8309 -1.0000 -1.0000 2123938 1593296467.80 1.8259 60.0004 32.0000 0.0052 0.0052 9.8626 9.9942 0.8326 -1.0000 -1.0000 2124008 1593296467.90 1.8284 60.0004 32.0000 0.0058 0.0058 9.8763 10.0080 0.8320 -1.0000 -1.0000 2124068 1593296468.00 1.8284 60.0004 32.0000 0.0054 0.0054 9.8213 9.9523 0.8323 -1.0000 -1.0000 2124138 1593296468.10 1.8284 60.0004 32.0000 0.0056 0.0056 9.8657 9.9974 0.8331 -1.0000 -1.0000 2124208 1593296468.20 1.8284 60.0004 32.0000 0.0044 0.0044 9.8963 10.0284 0.8328 -1.0000 -1.0000 2124448 1593296468.30 1.8284 60.0004 32.0000 0.0056 0.0056 9.9039 10.0361 0.8327 -1.0000 -1.0000 2124518 1593296468.40 1.8280 60.0004 32.0000 0.0056 0.0056 9.8692 10.0009 0.8319 -1.0000 -1.0000 2124578 1593296468.50 1.8270 60.0004 32.0000 0.0055 0.0055 9.8423 9.9736 0.8324 -1.0000 -1.0000 2124648 1593296468.60 1.8270 60.0004 32.0000 0.0056 0.0057 9.8478 9.9793 0.8321 -1.0000 -1.0000 2124718 1593296468.70 1.8270 60.0004 32.0000 0.0058 0.0059 9.8733 10.0051 0.8323 -1.0000 -1.0000 2125197 1593296468.80 1.8270 60.0004 32.0000 0.0060 0.0061 9.9263 10.0587 0.8321 -1.0000 -1.0000 2125267 1593296468.90 1.8270 60.0004 32.0000 0.0057 0.0058 9.8440 9.9753 0.8319 -1.0000 -1.0000 2125327 1593296469.00 1.8280 60.0004 32.0000 0.0058 0.0058 9.8630 9.9945 0.8322 -1.0000 -1.0000 2125387 1593296469.10 1.8280 60.0004 32.0000 0.0058 0.0059 9.8480 9.9794 0.8327 -1.0000 -1.0000 2125467 1593296469.20 1.8280 60.0004 32.0000 0.0053 0.0054 9.8396 9.9708 0.8317 -1.0000 -1.0000 2125707 1593296469.30 1.8280 60.0004 32.0000 0.0058 0.0059 9.8637 9.9952 0.8324 -1.0000 -1.0000 2125767 1593296469.40 1.8280 60.0004 32.0000 0.0056 0.0056 9.8779 10.0095 0.8316 -1.0000 -1.0000 2125847 1593296469.50 1.8280 60.0004 32.0000 0.0058 0.0059 9.8861 10.0181 0.8331 -1.0000 -1.0000 2125907 1593296469.60 1.8280 60.0004 32.0000 0.0058 0.0059 9.8380 9.9692 0.8320 -1.0000 -1.0000 2125967 1593296469.70 1.8280 60.0004 32.0000 0.0054 0.0054 9.9029 10.0352 0.8330 -1.0000 -1.0000 2126047 1593296469.80 1.8280 60.0004 32.0000 0.0058 0.0059 9.8566 9.9880 0.8318 -1.0000 -1.0000 2126217 1593296469.90 1.8280 60.0004 32.0000 0.0055 0.0056 9.9038 10.0358 0.8315 -1.0000 -1.0000 2126277 1593296470.00 1.8280 60.0004 32.0000 0.0060 0.0061 9.9011 10.0331 0.8313 -1.0000 -1.0000 2126367 1593296470.10 1.8272 60.0002 32.0000 0.0055 0.0055 9.8853 10.0171 0.8325 -1.0000 -1.0000 2126427 1593296470.20 1.8263 59.9999 32.0000 0.0056 0.0057 9.9301 10.0626 0.8322 -1.0000 -1.0000 2126487 1593296470.30 1.8275 59.9999 32.0000 0.0055 0.0055 9.8694 10.0010 0.8323 -1.0000 -1.0000 2126687 1593296470.40 1.8277 59.9999 32.0000 0.0055 0.0056 9.9016 10.0337 0.8315 -1.0000 -1.0000 2126746 1593296470.50 1.8277 59.9999 32.0000 0.0052 0.0053 9.8611 9.9927 0.8323 -1.0000 -1.0000 2126807 1593296470.60 1.8277 59.9999 32.0000 0.0058 0.0058 9.8526 9.9840 0.8318 -1.0000 -1.0000 2126887 1593296470.70 1.8288 59.9999 32.0000 0.0058 0.0059 9.8369 9.9680 0.8313 -1.0000 -1.0000 2126946 1593296470.80 1.8288 59.9999 32.0000 0.0053 0.0054 9.8719 10.0034 0.8313 -1.0000 -1.0000 2127186 1593296470.90 1.8288 59.9999 32.0000 0.0061 0.0062 9.9018 10.0339 0.8324 -1.0000 -1.0000 2127246 1593296471.00 1.8288 59.9999 32.0000 0.0057 0.0057 9.8373 9.9684 0.8307 -1.0000 -1.0000 2127306 1593296471.10 1.8288 59.9999 32.0000 0.0053 0.0053 9.8341 9.9654 0.8328 -1.0000 -1.0000 2127386 1593296471.20 1.8300 59.9999 32.0000 0.0060 0.0061 9.8684 10.0000 0.8324 -1.0000 -1.0000 2127446 1593296471.30 1.8310 59.9999 32.0000 0.0051 0.0052 9.8865 10.0184 0.8328 -1.0000 -1.0000 2127926 1593296471.40 1.8310 59.9999 32.0000 0.0059 0.0059 9.9001 10.0323 0.8329 -1.0000 -1.0000 2127996 1593296471.50 1.8310 59.9999 32.0000 0.0049 0.0050 9.8753 10.0071 0.8330 -1.0000 -1.0000 2128056 1593296471.60 1.8286 59.9999 32.0000 0.0054 0.0055 9.9146 10.0468 0.8317 -1.0000 -1.0000 2128126 1593296471.70 1.8286 59.9999 32.0000 0.0059 0.0059 9.9027 10.0348 0.8326 -1.0000 -1.0000 2128196 1593296471.80 1.8286 59.9999 32.0000 0.0057 0.0057 9.9112 10.0434 0.8323 -1.0000 -1.0000 2128326 1593296471.90 1.8286 59.9999 32.0000 0.0053 0.0054 9.8053 9.9361 0.8327 -1.0000 -1.0000 2128386 1593296472.00 1.8286 59.9999 32.0000 0.0058 0.0058 9.8842 10.0160 0.8321 -1.0000 -1.0000 2128466 1593296472.10 1.8286 59.9999 32.0000 0.0055 0.0056 9.8605 9.9919 0.8320 -1.0000 -1.0000 2128526 1593296472.20 1.8286 59.9999 32.0000 0.0046 0.0047 9.9119 10.0441 0.8319 -1.0000 -1.0000 2128586 1593296472.30 1.8286 59.9999 32.0000 0.0060 0.0061 9.8572 9.9887 0.8325 -1.0000 -1.0000 2128665 1593296472.40 1.8286 59.9999 32.0000 0.0058 0.0059 9.8294 9.9606 0.8330 -1.0000 -1.0000 2128726 1593296472.50 1.8286 59.9999 32.0000 0.0045 0.0046 9.8439 9.9751 0.8318 -1.0000 -1.0000 2128785 1593296472.60 1.8251 59.9999 32.0000 0.0057 0.0058 9.8748 10.0065 0.8323 -1.0000 -1.0000 2128865 1593296472.70 1.8251 59.9999 32.0000 0.0055 0.0055 9.8508 9.9822 0.8319 -1.0000 -1.0000 2128925 1593296472.80 1.8251 59.9999 32.0000 0.0060 0.0061 9.9159 10.0480 0.8315 -1.0000 -1.0000 2128995 1593296472.90 1.8255 59.9999 32.0000 0.0059 0.0059 9.8690 10.0007 0.8328 -1.0000 -1.0000 2129095 1593296473.00 1.8281 59.9999 32.0000 0.0062 0.0062 9.8192 9.9501 0.8317 -1.0000 -1.0000 2129155 1593296473.10 1.8281 59.9999 32.0000 0.0059 0.0059 9.8607 9.9922 0.8319 -1.0000 -1.0000 2129225 1593296473.20 1.8281 59.9999 32.0000 0.0059 0.0060 9.8370 9.9683 0.8325 -1.0000 -1.0000 2129285 1593296473.30 1.8281 59.9999 32.0000 0.0060 0.0060 9.8696 10.0013 0.8325 -1.0000 -1.0000 2129365 1593296473.40 1.8281 59.9999 32.0000 0.0059 0.0059 9.8156 9.9465 0.8320 -1.0000 -1.0000 2129675 1593296473.50 1.8281 59.9999 32.0000 0.0057 0.0058 9.8541 9.9856 0.8327 -1.0000 -1.0000 2129735 1593296473.60 1.8257 59.9999 32.0000 0.0054 0.0055 9.9344 10.0669 0.8319 -1.0000 -1.0000 2129805 1593296473.70 1.8257 59.9999 32.0000 0.0058 0.0059 9.8973 10.0292 0.8323 -1.0000 -1.0000 2129875 1593296473.80 1.8257 59.9999 32.0000 0.0060 0.0061 9.8687 10.0001 0.8308 -1.0000 -1.0000 2129935 1593296473.90 1.8257 59.9999 32.0000 0.0059 0.0060 9.8657 9.9974 0.8322 -1.0000 -1.0000 2130365 1593296474.00 1.8257 59.9999 32.0000 0.0054 0.0055 9.8591 9.9906 0.8317 -1.0000 -1.0000 2130435 1593296474.10 1.8274 59.9999 32.0000 0.0056 0.0057 9.8512 9.9825 0.8311 -1.0000 -1.0000 2130495 1593296474.20 1.8277 59.9999 32.0000 0.0053 0.0053 9.8614 9.9928 0.8318 -1.0000 -1.0000 2130554 1593296474.30 1.8277 59.9999 32.0000 0.0053 0.0054 9.8370 9.9681 0.8312 -1.0000 -1.0000 2130634 1593296474.40 1.8277 59.9999 32.0000 0.0055 0.0056 9.8649 9.9964 0.8323 -1.0000 -1.0000 2130954 1593296474.50 1.8277 59.9999 32.0000 0.0061 0.0061 9.8832 10.0151 0.8322 -1.0000 -1.0000 2131014 1593296474.60 1.8277 59.9999 32.0000 0.0062 0.0062 9.8710 10.0026 0.8316 -1.0000 -1.0000 2131094 1593296474.70 1.8277 59.9999 32.0000 0.0056 0.0056 9.9051 10.0371 0.8316 -1.0000 -1.0000 2131184 1593296474.80 1.8277 59.9999 32.0000 0.0060 0.0061 9.8383 9.9695 0.8318 -1.0000 -1.0000 2131254 1593296474.90 1.8278 60.0007 32.0000 0.0056 0.0056 9.8383 9.9694 0.8313 -1.0000 -1.0000 2131344 1593296475.00 1.8277 60.0009 32.0000 0.0053 0.0054 9.8568 9.9882 0.8317 -1.0000 -1.0000 2131414 1593296475.10 1.8277 60.0009 32.0000 0.0057 0.0057 9.8074 9.9383 0.8329 -1.0000 -1.0000 2131484 1593296475.20 1.8255 60.0009 32.0000 0.0059 0.0059 9.8685 10.0000 0.8314 -1.0000 -1.0000 2131544 1593296475.30 1.8255 60.0009 32.0000 0.0059 0.0060 9.8237 9.9547 0.8325 -1.0000 -1.0000 2131614 1593296475.40 1.8255 60.0009 32.0000 0.0060 0.0060 9.8885 10.0205 0.8322 -1.0000 -1.0000 2131684 1593296475.50 1.8255 60.0009 32.0000 0.0059 0.0059 9.8391 9.9702 0.8311 -1.0000 -1.0000 2131754 1593296475.60 1.8255 60.0009 32.0000 0.0056 0.0056 9.8632 9.9946 0.8312 -1.0000 -1.0000 2131814 1593296475.70 1.8259 60.0009 32.0000 0.0048 0.0049 9.8541 9.9855 0.8325 -1.0000 -1.0000 2131884 1593296475.80 1.8279 60.0009 32.0000 0.0057 0.0058 9.8468 9.9783 0.8330 -1.0000 -1.0000 2131944 1593296475.90 1.8279 60.0009 32.0000 0.0056 0.0057 9.8477 9.9791 0.8319 -1.0000 -1.0000 2132433 1593296476.00 1.8279 60.0009 32.0000 0.0056 0.0057 9.8851 10.0171 0.8331 -1.0000 -1.0000 2132514 1593296476.10 1.8279 60.0009 32.0000 0.0056 0.0057 9.8538 9.9851 0.8320 -1.0000 -1.0000 2132573 1593296476.20 1.8279 60.0009 32.0000 0.0054 0.0055 9.8861 10.0180 0.8323 -1.0000 -1.0000 2132633 1593296476.30 1.8295 60.0009 32.0000 0.0053 0.0054 9.8922 10.0241 0.8319 -1.0000 -1.0000 2132703 1593296476.40 1.8295 60.0009 32.0000 0.0054 0.0054 9.9378 10.0704 0.8318 -1.0000 -1.0000 2132773 1593296476.50 1.8295 60.0009 32.0000 0.0056 0.0057 9.8756 10.0073 0.8323 -1.0000 -1.0000 2133213 1593296476.60 1.8295 60.0009 32.0000 0.0058 0.0059 9.8284 9.9597 0.8329 -1.0000 -1.0000 2133293 1593296476.70 1.8295 60.0009 32.0000 0.0058 0.0058 9.8871 10.0191 0.8324 -1.0000 -1.0000 2133353 1593296476.80 1.8295 60.0009 32.0000 0.0056 0.0056 9.8655 9.9970 0.8320 -1.0000 -1.0000 2133423 1593296476.90 1.8277 60.0009 32.0000 0.0060 0.0061 9.8097 9.9406 0.8323 -1.0000 -1.0000 2133483 1593296477.00 1.8277 60.0009 32.0000 0.0051 0.0052 9.8858 10.0176 0.8318 -1.0000 -1.0000 2133633 1593296477.10 1.8277 60.0009 32.0000 0.0056 0.0057 9.8795 10.0112 0.8317 -1.0000 -1.0000 2133703 1593296477.20 1.8277 60.0009 32.0000 0.0056 0.0057 9.9021 10.0343 0.8335 -1.0000 -1.0000 2133773 1593296477.30 1.8277 60.0009 32.0000 0.0055 0.0056 9.8457 9.9770 0.8316 -1.0000 -1.0000 2133833 1593296477.40 1.8277 60.0009 32.0000 0.0055 0.0055 9.8360 9.9670 0.8313 -1.0000 -1.0000 2133903 1593296477.50 1.8282 60.0009 32.0000 0.0046 0.0046 9.8355 9.9666 0.8316 -1.0000 -1.0000 2133963 1593296477.60 1.8278 60.0009 32.0000 0.0055 0.0055 9.8572 9.9887 0.8328 -1.0000 -1.0000 2134033 1593296477.70 1.8278 60.0009 32.0000 0.0056 0.0057 9.8339 9.9650 0.8315 -1.0000 -1.0000 2134103 1593296477.80 1.8278 60.0009 32.0000 0.0046 0.0047 9.8885 10.0203 0.8316 -1.0000 -1.0000 2134163 1593296477.90 1.8278 60.0009 32.0000 0.0055 0.0056 9.8497 9.9810 0.8321 -1.0000 -1.0000 2134233 1593296478.00 1.8289 60.0009 32.0000 0.0057 0.0057 9.8577 9.9892 0.8318 -1.0000 -1.0000 2134463 1593296478.10 1.8289 60.0009 32.0000 0.0062 0.0062 9.8405 9.9717 0.8318 -1.0000 -1.0000 2134523 1593296478.20 1.8265 60.0009 32.0000 0.0043 0.0043 9.8524 9.9839 0.8326 -1.0000 -1.0000 2134583 1593296478.30 1.8263 60.0009 32.0000 0.0052 0.0052 9.8287 9.9599 0.8331 -1.0000 -1.0000 2134662 1593296478.40 1.8263 60.0009 32.0000 0.0055 0.0055 9.8585 9.9900 0.8320 -1.0000 -1.0000 2134723 1593296478.50 1.8263 60.0009 32.0000 0.0057 0.0058 9.8572 9.9887 0.8321 -1.0000 -1.0000 2135202 1593296478.60 1.8263 60.0009 32.0000 0.0053 0.0054 9.8467 9.9781 0.8325 -1.0000 -1.0000 2135272 1593296478.70 1.8263 60.0009 32.0000 0.0054 0.0055 9.8633 9.9949 0.8315 -1.0000 -1.0000 2135332 1593296478.80 1.8263 60.0009 32.0000 0.0058 0.0059 9.8486 9.9800 0.8333 -1.0000 -1.0000 2135412 1593296478.90 1.8263 60.0009 32.0000 0.0061 0.0061 9.8455 9.9769 0.8323 -1.0000 -1.0000 2135472 1593296479.00 1.8263 60.0009 32.0000 0.0050 0.0051 9.8003 9.9311 0.8333 -1.0000 -1.0000 2135532 1593296479.10 1.8263 60.0009 32.0000 0.0060 0.0061 9.8887 10.0208 0.8328 -1.0000 -1.0000 2135602 1593296479.20 1.8264 60.0009 32.0000 0.0059 0.0059 9.8534 9.9847 0.8315 -1.0000 -1.0000 2135672 1593296479.30 1.8269 60.0009 32.0000 0.0046 0.0046 9.8390 9.9702 0.8319 -1.0000 -1.0000 2135732 1593296479.40 1.8269 60.0009 32.0000 0.0060 0.0060 9.9112 10.0436 0.8330 -1.0000 -1.0000 2135802 1593296479.50 1.8269 60.0009 32.0000 0.0059 0.0060 9.9111 10.0434 0.8325 -1.0000 -1.0000 2135862 1593296479.60 1.8269 60.0009 32.0000 0.0058 0.0058 9.8487 9.9799 0.8310 -1.0000 -1.0000 2136142 1593296479.70 1.8269 60.0009 32.0000 0.0058 0.0058 9.8661 9.9974 0.8307 -1.0000 -1.0000 2136222 1593296479.80 1.8271 60.0010 32.0000 0.0058 0.0059 9.8457 9.9770 0.8324 -1.0000 -1.0000 2136282 1593296479.90 1.8271 60.0010 32.0000 0.0056 0.0057 9.8507 9.9821 0.8324 -1.0000 -1.0000 2136342 1593296480.00 1.8271 60.0010 32.0000 0.0054 0.0055 9.7920 9.9229 0.8334 -1.0000 -1.0000 2136422 1593296480.10 1.8271 60.0010 32.0000 0.0055 0.0055 9.8396 9.9709 0.8323 -1.0000 -1.0000 2136492 1593296480.20 1.8271 60.0010 32.0000 0.0056 0.0057 9.8774 10.0092 0.8321 -1.0000 -1.0000 2136551 1593296480.30 1.8271 60.0010 32.0000 0.0053 0.0054 9.9038 10.0358 0.8321 -1.0000 -1.0000 2136622 1593296480.40 1.8271 60.0010 32.0000 0.0051 0.0052 9.8988 10.0308 0.8324 -1.0000 -1.0000 2136682 1593296480.50 1.8271 60.0010 32.0000 0.0056 0.0057 9.8901 10.0221 0.8329 -1.0000 -1.0000 2136751 1593296480.60 1.8302 60.0010 32.0000 0.0056 0.0056 9.9018 10.0339 0.8325 -1.0000 -1.0000 2137181 1593296480.70 1.8302 60.0010 32.0000 0.0058 0.0059 9.9018 10.0339 0.8320 -1.0000 -1.0000 2137251 1593296480.80 1.8302 60.0010 32.0000 0.0049 0.0049 9.9070 10.0391 0.8319 -1.0000 -1.0000 2137321 1593296480.90 1.8302 60.0010 32.0000 0.0060 0.0060 9.8811 10.0128 0.8316 -1.0000 -1.0000 2137381 1593296481.00 1.8302 60.0010 32.0000 0.0056 0.0057 9.8521 9.9836 0.8330 -1.0000 -1.0000 2137441 1593296481.10 1.8301 60.0010 32.0000 0.0055 0.0056 9.8105 9.9413 0.8321 -1.0000 -1.0000 2137741 1593296481.20 1.8287 60.0010 32.0000 0.0057 0.0058 9.8666 9.9982 0.8324 -1.0000 -1.0000 2137811 1593296481.30 1.8287 60.0010 32.0000 0.0056 0.0057 9.8801 10.0120 0.8331 -1.0000 -1.0000 2137871 1593296481.40 1.8287 60.0010 32.0000 0.0056 0.0057 9.8107 9.9417 0.8326 -1.0000 -1.0000 2137951 1593296481.50 1.8287 60.0010 32.0000 0.0062 0.0062 9.8624 9.9939 0.8311 -1.0000 -1.0000 2138011 1593296481.60 1.8287 60.0010 32.0000 0.0060 0.0060 9.8490 9.9802 0.8310 -1.0000 -1.0000 2138071 1593296481.70 1.8288 60.0010 32.0000 0.0060 0.0061 9.8755 10.0071 0.8319 -1.0000 -1.0000 2138151 1593296481.80 1.8289 60.0010 32.0000 0.0056 0.0056 9.8494 9.9808 0.8324 -1.0000 -1.0000 2138211 1593296481.90 1.8289 60.0010 32.0000 0.0059 0.0059 9.9035 10.0356 0.8319 -1.0000 -1.0000 2138271 1593296482.00 1.8289 60.0010 32.0000 0.0057 0.0058 9.8254 9.9564 0.8316 -1.0000 -1.0000 2138341 1593296482.10 1.8289 60.0010 32.0000 0.0054 0.0054 9.8272 9.9581 0.8312 -1.0000 -1.0000 2138440 1593296482.20 1.8289 60.0010 32.0000 0.0053 0.0054 9.8233 9.9543 0.8320 -1.0000 -1.0000 2138501 1593296482.30 1.8295 60.0010 32.0000 0.0055 0.0056 9.8996 10.0317 0.8322 -1.0000 -1.0000 2138580 1593296482.40 1.8295 60.0010 32.0000 0.0058 0.0058 9.8682 9.9998 0.8313 -1.0000 -1.0000 2138640 1593296482.50 1.8295 60.0010 32.0000 0.0058 0.0058 9.8685 10.0001 0.8320 -1.0000 -1.0000 2138700 1593296482.60 1.8295 60.0010 32.0000 0.0059 0.0059 9.8900 10.0219 0.8320 -1.0000 -1.0000 2139940 1593296482.70 1.8295 60.0010 32.0000 0.0056 0.0057 9.8610 9.9926 0.8325 -1.0000 -1.0000 2140010 1593296482.80 1.8283 60.0010 32.0000 0.0057 0.0058 9.8609 9.9926 0.8330 -1.0000 -1.0000 2140100 1593296482.90 1.8280 60.0010 32.0000 0.0057 0.0058 9.8704 10.0022 0.8328 -1.0000 -1.0000 2140160 1593296483.00 1.8280 60.0010 32.0000 0.0058 0.0059 9.8305 9.9617 0.8324 -1.0000 -1.0000 2140220 1593296483.10 1.8280 60.0010 32.0000 0.0064 0.0065 9.8347 9.9657 0.8313 -1.0000 -1.0000 2140289 1593296483.20 1.8280 60.0010 32.0000 0.0055 0.0056 9.8373 9.9684 0.8320 -1.0000 -1.0000 2140359 1593296483.30 1.8280 60.0010 32.0000 0.0055 0.0055 9.8734 10.0052 0.8325 -1.0000 -1.0000 2140420 1593296483.40 1.8280 60.0010 32.0000 0.0059 0.0060 9.8161 9.9470 0.8320 -1.0000 -1.0000 2140490 1593296483.50 1.8280 60.0010 32.0000 0.0053 0.0053 9.8484 9.9795 0.8305 -1.0000 -1.0000 2140549 1593296483.60 1.8280 60.0010 32.0000 0.0056 0.0057 9.8505 9.9820 0.8329 -1.0000 -1.0000 2140619 1593296483.70 1.8280 60.0010 32.0000 0.0058 0.0059 9.8561 9.9878 0.8331 -1.0000 -1.0000 2140689 1593296483.80 1.8280 60.0010 32.0000 0.0056 0.0056 9.8396 9.9709 0.8320 -1.0000 -1.0000 2140749 1593296483.90 1.8280 60.0010 32.0000 0.0058 0.0059 9.8097 9.9405 0.8316 -1.0000 -1.0000 2140819 1593296484.00 1.8294 60.0010 32.0000 0.0058 0.0059 9.8350 9.9660 0.8316 -1.0000 -1.0000 2140889 1593296484.10 1.8294 60.0010 32.0000 0.0054 0.0055 9.8838 10.0156 0.8324 -1.0000 -1.0000 2140949 1593296484.20 1.8294 60.0010 32.0000 0.0058 0.0058 9.8466 9.9780 0.8325 -1.0000 -1.0000 2141129 1593296484.30 1.8294 60.0010 32.0000 0.0059 0.0060 9.8452 9.9765 0.8319 -1.0000 -1.0000 2141209 1593296484.40 1.8294 60.0010 32.0000 0.0062 0.0063 9.8819 10.0137 0.8323 -1.0000 -1.0000 2141269 1593296484.50 1.8294 60.0010 32.0000 0.0056 0.0057 9.8250 9.9562 0.8329 -1.0000 -1.0000 2141329 1593296484.60 1.8294 60.0010 32.0000 0.0054 0.0055 9.8080 9.9389 0.8319 -1.0000 -1.0000 2141409 1593296484.70 1.8294 60.0010 32.0000 0.0053 0.0054 9.8372 9.9683 0.8319 -1.0000 -1.0000 2141469 1593296484.80 1.8294 60.0010 32.0000 0.0053 0.0054 9.8099 9.9408 0.8321 -1.0000 -1.0000 2141539 1593296484.90 1.8294 60.0010 32.0000 0.0056 0.0057 9.8547 9.9863 0.8328 -1.0000 -1.0000 2141609 1593296485.00 1.8294 60.0010 32.0000 0.0055 0.0056 9.8683 9.9999 0.8323 -1.0000 -1.0000 2141669 1593296485.10 1.8278 59.9994 32.0000 0.0055 0.0056 9.8220 9.9530 0.8313 -1.0000 -1.0000 2141739 1593296485.20 1.8278 59.9994 32.0000 0.0055 0.0055 9.8110 9.9418 0.8323 -1.0000 -1.0000 2141839 1593296485.30 1.8278 59.9994 32.0000 0.0055 0.0056 9.8846 10.0166 0.8329 -1.0000 -1.0000 2141909 1593296485.40 1.8278 59.9994 32.0000 0.0055 0.0056 9.8348 9.9660 0.8318 -1.0000 -1.0000 2141979 1593296485.50 1.8278 59.9994 32.0000 0.0058 0.0059 9.8676 9.9992 0.8324 -1.0000 -1.0000 2142039 1593296485.60 1.8278 59.9994 32.0000 0.0057 0.0057 9.8849 10.0169 0.8329 -1.0000 -1.0000 2142099 1593296485.70 1.8278 59.9994 32.0000 0.0058 0.0059 9.8587 9.9902 0.8316 -1.0000 -1.0000 2142349 1593296485.80 1.8287 59.9994 32.0000 0.0060 0.0061 9.8501 9.9814 0.8316 -1.0000 -1.0000 2142419 1593296485.90 1.8287 59.9994 32.0000 0.0064 0.0065 9.8217 9.9527 0.8324 -1.0000 -1.0000 2142479 1593296486.00 1.8287 59.9994 32.0000 0.0058 0.0059 9.8529 9.9844 0.8323 -1.0000 -1.0000 2142548 1593296486.10 1.8287 59.9994 32.0000 0.0057 0.0057 9.8693 10.0009 0.8322 -1.0000 -1.0000 2142609 1593296486.20 1.8287 59.9994 32.0000 0.0058 0.0058 9.8392 9.9706 0.8334 -1.0000 -1.0000 2142679 1593296486.30 1.8287 59.9994 32.0000 0.0056 0.0056 9.8341 9.9652 0.8316 -1.0000 -1.0000 2142908 1593296486.40 1.8287 59.9994 32.0000 0.0059 0.0059 9.8368 9.9680 0.8318 -1.0000 -1.0000 2142968 1593296486.50 1.8287 59.9994 32.0000 0.0057 0.0058 9.8121 9.9430 0.8322 -1.0000 -1.0000 2143028 1593296486.60 1.8287 59.9994 32.0000 0.0058 0.0059 9.8295 9.9606 0.8322 -1.0000 -1.0000 2143108 1593296486.70 1.8287 59.9994 32.0000 0.0056 0.0056 9.8425 9.9739 0.8331 -1.0000 -1.0000 2143168 1593296486.80 1.8287 59.9994 32.0000 0.0058 0.0058 9.8604 9.9922 0.8335 -1.0000 -1.0000 2143238 1593296486.90 1.8288 59.9994 32.0000 0.0057 0.0058 9.8925 10.0244 0.8316 -1.0000 -1.0000 2143298 1593296487.00 1.8288 59.9994 32.0000 0.0059 0.0060 9.8399 9.9711 0.8325 -1.0000 -1.0000 2143368 1593296487.10 1.8288 59.9994 32.0000 0.0053 0.0054 9.8486 9.9801 0.8325 -1.0000 -1.0000 2143438 1593296487.20 1.8288 59.9994 32.0000 0.0055 0.0056 9.8802 10.0119 0.8317 -1.0000 -1.0000 2143498 1593296487.30 1.8288 59.9994 32.0000 0.0056 0.0057 9.8371 9.9684 0.8329 -1.0000 -1.0000 2143978 1593296487.40 1.8269 59.9994 32.0000 0.0056 0.0057 9.8620 9.9935 0.8315 -1.0000 -1.0000 2144058 1593296487.50 1.8269 59.9994 32.0000 0.0059 0.0060 9.8370 9.9682 0.8320 -1.0000 -1.0000 2144118 1593296487.60 1.8269 59.9994 32.0000 0.0052 0.0053 9.8532 9.9848 0.8330 -1.0000 -1.0000 2144178 1593296487.70 1.8269 59.9994 32.0000 0.0052 0.0052 9.8261 9.9570 0.8318 -1.0000 -1.0000 2144248 1593296487.80 1.8269 59.9994 32.0000 0.0058 0.0059 9.8552 9.9867 0.8328 -1.0000 -1.0000 2144318 1593296487.90 1.8269 59.9994 32.0000 0.0058 0.0059 9.8785 10.0103 0.8318 -1.0000 -1.0000 2144378 1593296488.00 1.8287 59.9994 32.0000 0.0060 0.0061 9.7979 9.9285 0.8317 -1.0000 -1.0000 2144448 1593296488.10 1.8287 59.9994 32.0000 0.0059 0.0060 9.7988 9.9296 0.8323 -1.0000 -1.0000 2144518 1593296488.20 1.8287 59.9994 32.0000 0.0057 0.0058 9.8299 9.9610 0.8325 -1.0000 -1.0000 2144578 1593296488.30 1.8287 59.9994 32.0000 0.0055 0.0055 9.8361 9.9675 0.8331 -1.0000 -1.0000 2144958 1593296488.40 1.8287 59.9994 32.0000 0.0054 0.0054 9.8705 10.0022 0.8326 -1.0000 -1.0000 2145018 1593296488.50 1.8287 59.9994 32.0000 0.0052 0.0053 9.7963 9.9269 0.8317 -1.0000 -1.0000 2145087 1593296488.60 1.8246 59.9994 32.0000 0.0054 0.0054 9.8434 9.9746 0.8318 -1.0000 -1.0000 2145157 1593296488.70 1.8246 59.9994 32.0000 0.0055 0.0055 9.8340 9.9652 0.8326 -1.0000 -1.0000 2145218 1593296488.80 1.8246 59.9994 32.0000 0.0056 0.0056 9.8641 9.9958 0.8331 -1.0000 -1.0000 2145367 1593296488.90 1.8246 59.9994 32.0000 0.0046 0.0047 9.8477 9.9792 0.8323 -1.0000 -1.0000 2145427 1593296489.00 1.8246 59.9994 32.0000 0.0054 0.0055 9.8205 9.9517 0.8336 -1.0000 -1.0000 2145497 1593296489.10 1.8246 59.9994 32.0000 0.0058 0.0059 9.8204 9.9514 0.8325 -1.0000 -1.0000 2145567 1593296489.20 1.8246 59.9994 32.0000 0.0056 0.0057 9.8607 9.9924 0.8332 -1.0000 -1.0000 2145627 1593296489.30 1.8246 59.9994 32.0000 0.0057 0.0057 9.8302 9.9614 0.8323 -1.0000 -1.0000 2145907 1593296489.40 1.8246 59.9994 32.0000 0.0055 0.0056 9.8497 9.9812 0.8330 -1.0000 -1.0000 2145997 1593296489.50 1.8246 59.9994 32.0000 0.0054 0.0055 9.8540 9.9855 0.8316 -1.0000 -1.0000 2146057 1593296489.60 1.8246 59.9994 32.0000 0.0059 0.0060 9.8581 9.9895 0.8320 -1.0000 -1.0000 2146117 1593296489.70 1.8273 59.9998 32.0000 0.0058 0.0059 9.8029 9.9336 0.8319 -1.0000 -1.0000 2146187 1593296489.80 1.8273 59.9998 32.0000 0.0058 0.0059 9.8662 9.9976 0.8312 -1.0000 -1.0000 2146507 1593296489.90 1.8273 59.9998 32.0000 0.0060 0.0060 9.8327 9.9640 0.8328 -1.0000 -1.0000 2146567 1593296490.00 1.8273 59.9998 32.0000 0.0055 0.0055 9.8291 9.9603 0.8323 -1.0000 -1.0000 2146647 1593296490.10 1.8273 59.9998 32.0000 0.0057 0.0058 9.8578 9.9892 0.8319 -1.0000 -1.0000 2146707 1593296490.20 1.8273 59.9998 32.0000 0.0055 0.0056 9.8233 9.9543 0.8317 -1.0000 -1.0000 2146767 1593296490.30 1.8273 59.9998 32.0000 0.0057 0.0058 9.8502 9.9814 0.8313 -1.0000 -1.0000 2146837 1593296490.40 1.8289 59.9998 32.0000 0.0052 0.0053 9.8710 10.0029 0.8336 -1.0000 -1.0000 2146907 1593296490.50 1.8289 59.9998 32.0000 0.0057 0.0057 9.8605 9.9919 0.8317 -1.0000 -1.0000 2146966 1593296490.60 1.8289 59.9998 32.0000 0.0059 0.0060 9.8704 10.0020 0.8313 -1.0000 -1.0000 2147036 1593296490.70 1.8289 59.9998 32.0000 0.0059 0.0059 9.8948 10.0268 0.8323 -1.0000 -1.0000 2147096 1593296490.80 1.8289 59.9998 32.0000 0.0062 0.0063 9.8385 9.9697 0.8324 -1.0000 -1.0000 2147176 1593296490.90 1.8275 59.9998 32.0000 0.0055 0.0055 9.8290 9.9600 0.8311 -1.0000 -1.0000 2147616 1593296491.00 1.8275 59.9998 32.0000 0.0056 0.0057 9.7935 9.9242 0.8326 -1.0000 -1.0000 2147676 1593296491.10 1.8275 59.9998 32.0000 0.0056 0.0057 9.8563 9.9878 0.8327 -1.0000 -1.0000 2147746 1593296491.20 1.8275 59.9998 32.0000 0.0062 0.0063 9.8695 10.0012 0.8329 -1.0000 -1.0000 2147806 1593296491.30 1.8275 59.9998 32.0000 0.0058 0.0058 9.8509 9.9820 0.8310 -1.0000 -1.0000 2147876 1593296491.40 1.8275 59.9998 32.0000 0.0057 0.0058 9.8398 9.9710 0.8316 -1.0000 -1.0000 2147946 1593296491.50 1.8269 59.9998 32.0000 0.0056 0.0056 9.8095 9.9403 0.8321 -1.0000 -1.0000 2148006 1593296491.60 1.8269 59.9998 32.0000 0.0060 0.0061 9.8586 9.9900 0.8320 -1.0000 -1.0000 2148076 1593296491.70 1.8269 59.9998 32.0000 0.0058 0.0058 9.8409 9.9722 0.8327 -1.0000 -1.0000 2148156 1593296491.80 1.8269 59.9998 32.0000 0.0059 0.0060 9.8965 10.0288 0.8339 -1.0000 -1.0000 2148216 1593296491.90 1.8269 59.9998 32.0000 0.0056 0.0057 9.8465 9.9779 0.8319 -1.0000 -1.0000 2148276 1593296492.00 1.8269 59.9998 32.0000 0.0055 0.0056 9.7636 9.8938 0.8316 -1.0000 -1.0000 2148346 1593296492.10 1.8284 59.9998 32.0000 0.0056 0.0057 9.8899 10.0219 0.8328 -1.0000 -1.0000 2148416 1593296492.20 1.8284 59.9998 32.0000 0.0051 0.0052 9.9243 10.0567 0.8314 -1.0000 -1.0000 2148476 1593296492.30 1.8284 59.9998 32.0000 0.0057 0.0058 9.8443 9.9756 0.8327 -1.0000 -1.0000 2148546 1593296492.40 1.8284 59.9998 32.0000 0.0057 0.0058 9.8455 9.9768 0.8319 -1.0000 -1.0000 2148726 1593296492.50 1.8284 59.9998 32.0000 0.0057 0.0058 9.8342 9.9654 0.8331 -1.0000 -1.0000 2148785 1593296492.60 1.8284 59.9998 32.0000 0.0058 0.0059 9.8484 9.9797 0.8318 -1.0000 -1.0000 2148855 1593296492.70 1.8284 59.9998 32.0000 0.0060 0.0061 9.8066 9.9374 0.8318 -1.0000 -1.0000 2148926 1593296492.80 1.8284 59.9998 32.0000 0.0060 0.0060 9.8295 9.9606 0.8318 -1.0000 -1.0000 2148995 1593296492.90 1.8284 59.9998 32.0000 0.0062 0.0063 9.8595 9.9909 0.8323 -1.0000 -1.0000 2149365 1593296493.00 1.8284 59.9998 32.0000 0.0053 0.0054 9.8557 9.9873 0.8322 -1.0000 -1.0000 2149425 1593296493.10 1.8284 59.9998 32.0000 0.0060 0.0060 9.8595 9.9910 0.8321 -1.0000 -1.0000 2149505 1593296493.20 1.8283 59.9998 32.0000 0.0059 0.0059 9.8148 9.9458 0.8322 -1.0000 -1.0000 2149565 1593296493.30 1.8273 59.9998 32.0000 0.0054 0.0055 9.8784 10.0103 0.8337 -1.0000 -1.0000 2149635 1593296493.40 1.8273 59.9998 32.0000 0.0055 0.0055 9.8533 9.9850 0.8332 -1.0000 -1.0000 2149725 1593296493.50 1.8273 59.9998 32.0000 0.0057 0.0058 9.8341 9.9654 0.8329 -1.0000 -1.0000 2149785 1593296493.60 1.8273 59.9998 32.0000 0.0056 0.0056 9.8725 10.0043 0.8331 -1.0000 -1.0000 2149855 1593296493.70 1.8273 59.9998 32.0000 0.0053 0.0054 9.8038 9.9345 0.8310 -1.0000 -1.0000 2149925 1593296493.80 1.8288 59.9998 32.0000 0.0060 0.0061 9.8035 9.9343 0.8317 -1.0000 -1.0000 2149985 1593296493.90 1.8288 59.9998 32.0000 0.0059 0.0059 9.8408 9.9720 0.8319 -1.0000 -1.0000 2150045 1593296494.00 1.8288 59.9998 32.0000 0.0057 0.0058 9.8880 10.0200 0.8330 -1.0000 -1.0000 2150235 1593296494.10 1.8288 59.9998 32.0000 0.0054 0.0055 9.8328 9.9641 0.8329 -1.0000 -1.0000 2150295 1593296494.20 1.8288 59.9998 32.0000 0.0056 0.0057 9.8281 9.9594 0.8336 -1.0000 -1.0000 2150355 1593296494.30 1.8288 59.9998 32.0000 0.0055 0.0055 9.8156 9.9468 0.8331 -1.0000 -1.0000 2150435 1593296494.40 1.8284 59.9998 32.0000 0.0057 0.0058 9.8208 9.9518 0.8325 -1.0000 -1.0000 2150495 1593296494.50 1.8284 59.9998 32.0000 0.0055 0.0056 9.8346 9.9658 0.8318 -1.0000 -1.0000 2150724 1593296494.60 1.8284 59.9998 32.0000 0.0059 0.0059 9.8265 9.9576 0.8323 -1.0000 -1.0000 2150795 1593296494.70 1.8284 59.9998 32.0000 0.0056 0.0056 9.8181 9.9492 0.8333 -1.0000 -1.0000 2150854 1593296494.80 1.8284 59.9998 32.0000 0.0058 0.0059 9.8276 9.9589 0.8331 -1.0000 -1.0000 2150934 1593296494.90 1.8303 59.9995 32.0000 0.0055 0.0056 9.8504 9.9817 0.8320 -1.0000 -1.0000 2150994 1593296495.00 1.8303 59.9995 32.0000 0.0055 0.0055 9.8405 9.9719 0.8330 -1.0000 -1.0000 2151244 1593296495.10 1.8303 59.9995 32.0000 0.0055 0.0055 9.9086 10.0408 0.8324 -1.0000 -1.0000 2151314 1593296495.20 1.8303 59.9995 32.0000 0.0059 0.0060 9.8394 9.9708 0.8327 -1.0000 -1.0000 2151374 1593296495.30 1.8303 59.9995 32.0000 0.0057 0.0057 9.8295 9.9608 0.8333 -1.0000 -1.0000 2151444 1593296495.40 1.8303 59.9995 32.0000 0.0055 0.0056 9.8521 9.9834 0.8321 -1.0000 -1.0000 2151514 1593296495.50 1.8249 59.9995 32.0000 0.0055 0.0056 9.7922 9.9229 0.8332 -1.0000 -1.0000 2151704 1593296495.60 1.8249 59.9995 32.0000 0.0058 0.0058 9.8349 9.9663 0.8331 -1.0000 -1.0000 2151774 1593296495.70 1.8249 59.9995 32.0000 0.0057 0.0058 9.8405 9.9719 0.8334 -1.0000 -1.0000 2151844 1593296495.80 1.8249 59.9995 32.0000 0.0057 0.0058 9.8739 10.0058 0.8333 -1.0000 -1.0000 2151904 1593296495.90 1.8249 59.9995 32.0000 0.0054 0.0054 9.8507 9.9820 0.8315 -1.0000 -1.0000 2151964 1593296496.00 1.8282 59.9995 32.0000 0.0053 0.0053 9.8418 9.9730 0.8319 -1.0000 -1.0000 2152723 1593296496.10 1.8285 59.9995 32.0000 0.0058 0.0059 9.8433 9.9745 0.8309 -1.0000 -1.0000 2152784 1593296496.20 1.8285 59.9995 32.0000 0.0058 0.0058 9.8598 9.9912 0.8314 -1.0000 -1.0000 2152843 1593296496.30 1.8285 59.9995 32.0000 0.0055 0.0055 9.8488 9.9800 0.8317 -1.0000 -1.0000 2152913 1593296496.40 1.8285 59.9995 32.0000 0.0059 0.0059 9.8366 9.9679 0.8324 -1.0000 -1.0000 2152983 1593296496.50 1.8285 59.9995 32.0000 0.0058 0.0058 9.8331 9.9643 0.8327 -1.0000 -1.0000 2153233 1593296496.60 1.8285 59.9995 32.0000 0.0061 0.0061 9.8649 9.9966 0.8331 -1.0000 -1.0000 2153313 1593296496.70 1.8285 59.9995 32.0000 0.0059 0.0059 9.7922 9.9229 0.8333 -1.0000 -1.0000 2153373 1593296496.80 1.8285 59.9995 32.0000 0.0056 0.0057 9.7661 9.8964 0.8320 -1.0000 -1.0000 2153443 1593296496.90 1.8285 59.9995 32.0000 0.0061 0.0061 9.8601 9.9918 0.8330 -1.0000 -1.0000 2153513 1593296497.00 1.8285 59.9995 32.0000 0.0054 0.0055 9.8402 9.9715 0.8321 -1.0000 -1.0000 2153593 1593296497.10 1.8253 59.9995 32.0000 0.0048 0.0048 9.8361 9.9672 0.8316 -1.0000 -1.0000 2153663 1593296497.20 1.8253 59.9995 32.0000 0.0055 0.0056 9.7973 9.9280 0.8322 -1.0000 -1.0000 2153723 1593296497.30 1.8253 59.9995 32.0000 0.0061 0.0062 9.8554 9.9871 0.8336 -1.0000 -1.0000 2153783 1593296497.40 1.8253 59.9995 32.0000 0.0059 0.0060 9.7936 9.9242 0.8317 -1.0000 -1.0000 2153863 1593296497.50 1.8253 59.9995 32.0000 0.0056 0.0056 9.8230 9.9540 0.8316 -1.0000 -1.0000 2153923 1593296497.60 1.8264 59.9995 32.0000 0.0060 0.0061 9.7871 9.9176 0.8322 -1.0000 -1.0000 2153983 1593296497.70 1.8317 59.9995 32.0000 0.0059 0.0059 9.8425 9.9738 0.8318 -1.0000 -1.0000 2154053 1593296497.80 1.8317 59.9995 32.0000 0.0058 0.0058 9.8607 9.9922 0.8324 -1.0000 -1.0000 2154123 1593296497.90 1.8317 59.9995 32.0000 0.0056 0.0057 9.8022 9.9330 0.8324 -1.0000 -1.0000 2154183 1593296498.00 1.8284 59.9995 32.0000 0.0055 0.0056 9.8026 9.9334 0.8329 -1.0000 -1.0000 2154253 1593296498.10 1.8295 59.9995 32.0000 0.0061 0.0062 9.8466 9.9781 0.8326 -1.0000 -1.0000 2154313 1593296498.20 1.8295 59.9995 32.0000 0.0055 0.0056 9.8325 9.9635 0.8312 -1.0000 -1.0000 2154382 1593296498.30 1.8295 59.9995 32.0000 0.0053 0.0054 9.8239 9.9548 0.8314 -1.0000 -1.0000 2154452 1593296498.40 1.8295 59.9995 32.0000 0.0058 0.0058 9.7723 9.9027 0.8330 -1.0000 -1.0000 2154513 1593296498.50 1.8295 59.9995 32.0000 0.0055 0.0055 9.7939 9.9247 0.8327 -1.0000 -1.0000 2154583 1593296498.60 1.8295 59.9995 32.0000 0.0062 0.0063 9.8490 9.9803 0.8318 -1.0000 -1.0000 2155242 1593296498.70 1.8291 59.9995 32.0000 0.0058 0.0058 9.8549 9.9864 0.8323 -1.0000 -1.0000 2155312 1593296498.80 1.8286 59.9995 32.0000 0.0056 0.0057 9.8200 9.9510 0.8325 -1.0000 -1.0000 2155382 1593296498.90 1.8286 59.9995 32.0000 0.0056 0.0056 9.8098 9.9408 0.8331 -1.0000 -1.0000 2155442 1593296499.00 1.8286 59.9995 32.0000 0.0059 0.0059 9.7821 9.9126 0.8321 -1.0000 -1.0000 2155512 1593296499.10 1.8286 59.9995 32.0000 0.0056 0.0057 9.8501 9.9814 0.8316 -1.0000 -1.0000 2155582 1593296499.20 1.8286 59.9995 32.0000 0.0061 0.0061 9.8370 9.9681 0.8318 -1.0000 -1.0000 2155642 1593296499.30 1.8286 59.9995 32.0000 0.0058 0.0058 9.7749 9.9050 0.8311 -1.0000 -1.0000 2155702 1593296499.40 1.8286 59.9995 32.0000 0.0055 0.0055 9.8243 9.9553 0.8321 -1.0000 -1.0000 2155782 1593296499.50 1.8286 59.9995 32.0000 0.0055 0.0055 9.7877 9.9182 0.8316 -1.0000 -1.0000 2155842 1593296499.60 1.8286 59.9995 32.0000 0.0059 0.0059 9.7997 9.9303 0.8324 -1.0000 -1.0000 2155982 1593296499.70 1.8286 59.9995 32.0000 0.0052 0.0053 9.8131 9.9441 0.8320 -1.0000 -1.0000 2156062 1593296499.80 1.8286 59.9995 32.0000 0.0055 0.0055 9.8006 9.9312 0.8314 -1.0000 -1.0000 2156122 1593296499.90 1.8316 60.0007 32.0000 0.0055 0.0056 9.8305 9.9615 0.8319 -1.0000 -1.0000 2156182 1593296500.00 1.8316 60.0007 32.0000 0.0056 0.0056 9.7817 9.9123 0.8328 -1.0000 -1.0000 2156271 1593296500.10 1.8316 60.0007 32.0000 0.0056 0.0056 9.8150 9.9459 0.8322 -1.0000 -1.0000 2156492 1593296500.20 1.8316 60.0007 32.0000 0.0056 0.0057 9.8504 9.9819 0.8323 -1.0000 -1.0000 2156561 1593296500.30 1.8316 60.0007 32.0000 0.0057 0.0058 9.8494 9.9807 0.8321 -1.0000 -1.0000 2156631 1593296500.40 1.8316 60.0007 32.0000 0.0059 0.0059 9.7970 9.9277 0.8326 -1.0000 -1.0000 2156691 1593296500.50 1.8310 60.0007 32.0000 0.0056 0.0057 9.7830 9.9135 0.8320 -1.0000 -1.0000 2156761 1593296500.60 1.8308 60.0007 32.0000 0.0061 0.0062 9.8315 9.9625 0.8314 -1.0000 -1.0000 2156991 1593296500.70 1.8308 60.0007 32.0000 0.0056 0.0057 9.8094 9.9402 0.8319 -1.0000 -1.0000 2157051 1593296500.80 1.8308 60.0007 32.0000 0.0058 0.0059 9.8465 9.9777 0.8314 -1.0000 -1.0000 2157131 1593296500.90 1.8308 60.0007 32.0000 0.0058 0.0058 9.7929 9.9235 0.8316 -1.0000 -1.0000 2157191 1593296501.00 1.8308 60.0007 32.0000 0.0060 0.0060 9.7606 9.8908 0.8324 -1.0000 -1.0000 2157251 1593296501.10 1.8308 60.0007 32.0000 0.0060 0.0060 9.8160 9.9470 0.8322 -1.0000 -1.0000 2157641 1593296501.20 1.8308 60.0007 32.0000 0.0057 0.0057 9.8616 9.9932 0.8329 -1.0000 -1.0000 2157711 1593296501.30 1.8308 60.0007 32.0000 0.0056 0.0057 9.8728 10.0045 0.8324 -1.0000 -1.0000 2157771 1593296501.40 1.8302 60.0007 32.0000 0.0045 0.0046 9.8370 9.9681 0.8321 -1.0000 -1.0000 2157841 1593296501.50 1.8260 60.0007 32.0000 0.0054 0.0055 9.8625 9.9941 0.8322 -1.0000 -1.0000 2157911 1593296501.60 1.8260 60.0007 32.0000 0.0053 0.0054 9.7557 9.8858 0.8322 -1.0000 -1.0000 2158130 1593296501.70 1.8260 60.0007 32.0000 0.0058 0.0059 9.8027 9.9335 0.8323 -1.0000 -1.0000 2158211 1593296501.80 1.8260 60.0007 32.0000 0.0058 0.0059 9.8378 9.9689 0.8313 -1.0000 -1.0000 2158270 1593296501.90 1.8260 60.0007 32.0000 0.0057 0.0057 9.8178 9.9485 0.8303 -1.0000 -1.0000 2158330 1593296502.00 1.8260 60.0007 32.0000 0.0056 0.0056 9.8443 9.9756 0.8324 -1.0000 -1.0000 2158400 1593296502.10 1.8260 60.0007 32.0000 0.0053 0.0054 9.8103 9.9411 0.8318 -1.0000 -1.0000 2158640 1593296502.20 1.8282 60.0007 32.0000 0.0057 0.0058 9.8542 9.9856 0.8319 -1.0000 -1.0000 2158700 1593296502.30 1.8282 60.0007 32.0000 0.0052 0.0052 9.7885 9.9191 0.8323 -1.0000 -1.0000 2158780 1593296502.40 1.8282 60.0007 32.0000 0.0055 0.0056 9.8326 9.9638 0.8322 -1.0000 -1.0000 2158840 1593296502.50 1.8287 60.0007 32.0000 0.0058 0.0058 9.8516 9.9831 0.8328 -1.0000 -1.0000 2158900 1593296502.60 1.8287 60.0007 32.0000 0.0059 0.0059 9.8406 9.9719 0.8325 -1.0000 -1.0000 2158970 1593296502.70 1.8269 60.0007 32.0000 0.0053 0.0053 9.8678 9.9994 0.8321 -1.0000 -1.0000 2159040 1593296502.80 1.8268 60.0007 32.0000 0.0060 0.0060 9.8554 9.9870 0.8327 -1.0000 -1.0000 2159110 1593296502.90 1.8268 60.0007 32.0000 0.0061 0.0061 9.8003 9.9311 0.8327 -1.0000 -1.0000 2159170 1593296503.00 1.8268 60.0007 32.0000 0.0059 0.0060 9.8490 9.9802 0.8311 -1.0000 -1.0000 2159230 1593296503.10 1.8268 60.0007 32.0000 0.0058 0.0058 9.8287 9.9597 0.8327 -1.0000 -1.0000 2159310 1593296503.20 1.8268 60.0007 32.0000 0.0057 0.0058 9.8005 9.9314 0.8329 -1.0000 -1.0000 2159500 1593296503.30 1.8274 60.0007 32.0000 0.0052 0.0053 9.7813 9.9116 0.8310 -1.0000 -1.0000 2159560 1593296503.40 1.8274 60.0007 32.0000 0.0057 0.0058 9.8015 9.9319 0.8308 -1.0000 -1.0000 2159630 1593296503.50 1.8274 60.0007 32.0000 0.0054 0.0055 9.7814 9.9118 0.8328 -1.0000 -1.0000 2159690 1593296503.60 1.8274 60.0007 32.0000 0.0057 0.0058 9.8606 9.9923 0.8333 -1.0000 -1.0000 2159760 1593296503.70 1.8274 60.0007 32.0000 0.0051 0.0051 9.8736 10.0055 0.8333 -1.0000 -1.0000 2200009 1593296503.80 1.8274 60.0007 32.0000 0.0052 0.0053 9.8323 9.9635 0.8326 -1.0000 -1.0000 2200069 1593296503.90 1.8274 60.0007 32.0000 0.0056 0.0057 9.8021 9.9329 0.8322 -1.0000 -1.0000 2200129 1593296504.00 1.8274 60.0007 32.0000 0.0054 0.0054 9.8135 9.9442 0.8310 -1.0000 -1.0000 2200210 1593296504.10 1.8274 60.0007 32.0000 0.0057 0.0058 9.7554 9.8855 0.8318 -1.0000 -1.0000 2200269 1593296504.20 1.8274 60.0007 32.0000 0.0059 0.0060 9.8049 9.9356 0.8315 -1.0000 -1.0000 2201019 1593296504.30 1.8271 60.0007 32.0000 0.0058 0.0059 9.8153 9.9462 0.8325 -1.0000 -1.0000 2201089 1593296504.40 1.8295 60.0007 32.0000 0.0056 0.0057 9.8365 9.9678 0.8327 -1.0000 -1.0000 2201149 1593296504.50 1.8295 60.0007 32.0000 0.0055 0.0055 9.7963 9.9270 0.8331 -1.0000 -1.0000 2201219 1593296504.60 1.8295 60.0007 32.0000 0.0060 0.0060 9.8186 9.9497 0.8328 -1.0000 -1.0000 2201289 1593296504.70 1.8271 60.0007 32.0000 0.0057 0.0057 9.8398 9.9712 0.8329 -1.0000 -1.0000 2201349 1593296504.80 1.8277 60.0007 32.0000 0.0056 0.0057 9.7972 9.9279 0.8321 -1.0000 -1.0000 2201429 1593296504.90 1.8277 60.0007 32.0000 0.0054 0.0055 9.8429 9.9742 0.8322 -1.0000 -1.0000 2201489 1593296505.00 1.8277 60.0007 32.0000 0.0055 0.0056 9.8502 9.9817 0.8325 -1.0000 -1.0000 2201549 1593296505.10 1.8277 60.0007 32.0000 0.0057 0.0058 9.8200 9.9509 0.8315 -1.0000 -1.0000 2201629 1593296505.20 1.8277 60.0007 32.0000 0.0060 0.0061 9.8178 9.9486 0.8309 -1.0000 -1.0000 2201689 1593296505.30 1.8252 60.0009 32.0000 0.0060 0.0060 9.8125 9.9434 0.8323 -1.0000 -1.0000 2201749 1593296505.40 1.8252 60.0009 32.0000 0.0065 0.0065 9.8501 9.9815 0.8326 -1.0000 -1.0000 2201829 1593296505.50 1.8291 60.0009 32.0000 0.0054 0.0055 9.8318 9.9630 0.8330 -1.0000 -1.0000 2201889 1593296505.60 1.8291 60.0009 32.0000 0.0057 0.0057 9.8261 9.9572 0.8321 -1.0000 -1.0000 2201948 1593296505.70 1.8291 60.0009 32.0000 0.0050 0.0051 9.8539 9.9853 0.8316 -1.0000 -1.0000 2202019 1593296505.80 1.8291 60.0009 32.0000 0.0055 0.0055 9.8317 9.9630 0.8329 -1.0000 -1.0000 2202088 1593296505.90 1.8291 60.0009 32.0000 0.0059 0.0060 9.7870 9.9176 0.8321 -1.0000 -1.0000 2202148 1593296506.00 1.8291 60.0009 32.0000 0.0059 0.0059 9.8015 9.9321 0.8315 -1.0000 -1.0000 2202218 1593296506.10 1.8291 60.0009 32.0000 0.0056 0.0056 9.8356 9.9668 0.8315 -1.0000 -1.0000 2202278 1593296506.20 1.8291 60.0009 32.0000 0.0058 0.0058 9.8190 9.9498 0.8313 -1.0000 -1.0000 2202768 1593296506.30 1.8291 60.0009 32.0000 0.0054 0.0054 9.8277 9.9588 0.8329 -1.0000 -1.0000 2202838 1593296506.40 1.8291 60.0009 32.0000 0.0059 0.0059 9.8049 9.9356 0.8314 -1.0000 -1.0000 2202898 1593296506.50 1.8291 60.0009 32.0000 0.0055 0.0055 9.8064 9.9371 0.8323 -1.0000 -1.0000 2202958 1593296506.60 1.8278 60.0009 32.0000 0.0055 0.0056 9.8291 9.9602 0.8322 -1.0000 -1.0000 2203038 1593296506.70 1.8275 60.0009 32.0000 0.0059 0.0060 9.7869 9.9174 0.8322 -1.0000 -1.0000 2203098 1593296506.80 1.8275 60.0009 32.0000 0.0053 0.0053 9.7809 9.9114 0.8317 -1.0000 -1.0000 2203238 1593296506.90 1.8275 60.0009 32.0000 0.0057 0.0057 9.8308 9.9620 0.8331 -1.0000 -1.0000 2203298 1593296507.00 1.8275 60.0009 32.0000 0.0058 0.0059 9.8255 9.9566 0.8321 -1.0000 -1.0000 2203358 1593296507.10 1.8275 60.0009 32.0000 0.0061 0.0061 9.8404 9.9716 0.8317 -1.0000 -1.0000 2203428 1593296507.20 1.8281 60.0009 32.0000 0.0057 0.0058 9.8372 9.9684 0.8320 -1.0000 -1.0000 2203498 1593296507.30 1.8283 60.0009 32.0000 0.0059 0.0060 9.7486 9.8786 0.8319 -1.0000 -1.0000 2203638 1593296507.40 1.8283 60.0009 32.0000 0.0060 0.0061 9.7955 9.9262 0.8330 -1.0000 -1.0000 2203708 1593296507.50 1.8283 60.0009 32.0000 0.0056 0.0056 9.7713 9.9017 0.8325 -1.0000 -1.0000 2203768 1593296507.60 1.8283 60.0009 32.0000 0.0054 0.0055 9.8027 9.9335 0.8326 -1.0000 -1.0000 2203828 1593296507.70 1.8283 60.0009 32.0000 0.0052 0.0053 9.8062 9.9370 0.8321 -1.0000 -1.0000 2203908 1593296507.80 1.8275 60.0009 32.0000 0.0052 0.0053 9.8203 9.9511 0.8318 -1.0000 -1.0000 2204138 1593296507.90 1.8275 60.0009 32.0000 0.0057 0.0058 9.8062 9.9371 0.8320 -1.0000 -1.0000 2204198 1593296508.00 1.8275 60.0009 32.0000 0.0056 0.0057 9.8343 9.9656 0.8328 -1.0000 -1.0000 2204268 1593296508.10 1.8275 60.0009 32.0000 0.0056 0.0056 9.8048 9.9357 0.8329 -1.0000 -1.0000 2204338 1593296508.20 1.8275 60.0009 32.0000 0.0053 0.0053 9.8143 9.9452 0.8314 -1.0000 -1.0000 2204398 1593296508.30 1.8285 60.0009 32.0000 0.0058 0.0058 9.8693 10.0010 0.8325 -1.0000 -1.0000 2204637 1593296508.40 1.8286 60.0009 32.0000 0.0058 0.0059 9.8310 9.9621 0.8314 -1.0000 -1.0000 2204697 1593296508.50 1.8286 60.0009 32.0000 0.0056 0.0057 9.7656 9.8958 0.8328 -1.0000 -1.0000 2204757 1593296508.60 1.8286 60.0009 32.0000 0.0059 0.0060 9.8399 9.9713 0.8330 -1.0000 -1.0000 2204837 1593296508.70 1.8286 60.0009 32.0000 0.0061 0.0061 9.7217 9.8514 0.8323 -1.0000 -1.0000 2204897 1593296508.80 1.8286 60.0009 32.0000 0.0052 0.0052 9.8169 9.9478 0.8314 -1.0000 -1.0000 2204967 1593296508.90 1.8279 60.0009 32.0000 0.0053 0.0054 9.7997 9.9303 0.8322 -1.0000 -1.0000 2205027 1593296509.00 1.8275 60.0009 32.0000 0.0057 0.0058 9.7980 9.9289 0.8333 -1.0000 -1.0000 2205097 1593296509.10 1.8275 60.0009 32.0000 0.0059 0.0060 9.8244 9.9555 0.8325 -1.0000 -1.0000 2205167 1593296509.20 1.8275 60.0009 32.0000 0.0059 0.0059 9.8977 10.0297 0.8324 -1.0000 -1.0000 2205227 1593296509.30 1.8275 60.0009 32.0000 0.0058 0.0058 9.8136 9.9445 0.8327 -1.0000 -1.0000 2206277 1593296509.40 1.8275 60.0009 32.0000 0.0058 0.0059 9.7719 9.9021 0.8315 -1.0000 -1.0000 2206346 1593296509.50 1.8274 60.0009 32.0000 0.0056 0.0057 9.8266 9.9578 0.8327 -1.0000 -1.0000 2206417 1593296509.60 1.8274 60.0009 32.0000 0.0056 0.0057 9.8459 9.9773 0.8330 -1.0000 -1.0000 2206476 1593296509.70 1.8274 60.0009 32.0000 0.0057 0.0057 9.8382 9.9695 0.8320 -1.0000 -1.0000 2206546 1593296509.80 1.8274 60.0009 32.0000 0.0057 0.0058 9.8385 9.9698 0.8324 -1.0000 -1.0000 2206607 1593296509.90 1.8274 60.0009 32.0000 0.0062 0.0062 9.8144 9.9454 0.8321 -1.0000 -1.0000 2206676 1593296510.00 1.8299 60.0010 32.0000 0.0050 0.0051 9.7902 9.9207 0.8310 -1.0000 -1.0000 2206746 1593296510.10 1.8299 60.0010 32.0000 0.0056 0.0056 9.7924 9.9230 0.8324 -1.0000 -1.0000 2206816 1593296510.20 1.8299 60.0010 32.0000 0.0057 0.0058 9.8289 9.9601 0.8328 -1.0000 -1.0000 2206876 1593296510.30 1.8299 60.0010 32.0000 0.0053 0.0054 9.7909 9.9214 0.8320 -1.0000 -1.0000 2207116 1593296510.40 1.8299 60.0010 32.0000 0.0050 0.0051 9.8845 10.0163 0.8315 -1.0000 -1.0000 2207186 1593296510.50 1.8287 60.0010 32.0000 0.0057 0.0058 9.8566 9.9881 0.8324 -1.0000 -1.0000 2207246 1593296510.60 1.8253 60.0010 32.0000 0.0056 0.0057 9.8260 9.9571 0.8324 -1.0000 -1.0000 2207316 1593296510.70 1.8253 60.0010 32.0000 0.0056 0.0056 9.8037 9.9345 0.8327 -1.0000 -1.0000 2207386 1593296510.80 1.8253 60.0010 32.0000 0.0055 0.0055 9.7879 9.9185 0.8328 -1.0000 -1.0000 2207456 1593296510.90 1.8253 60.0010 32.0000 0.0051 0.0051 9.8241 9.9552 0.8327 -1.0000 -1.0000 2207516 1593296511.00 1.8253 60.0010 32.0000 0.0047 0.0048 9.8430 9.9743 0.8320 -1.0000 -1.0000 2207576 1593296511.10 1.8253 60.0010 32.0000 0.0049 0.0050 9.8528 9.9843 0.8327 -1.0000 -1.0000 2207656 1593296511.20 1.8253 60.0010 32.0000 0.0057 0.0057 9.8018 9.9326 0.8328 -1.0000 -1.0000 2207716 1593296511.30 1.8253 60.0010 32.0000 0.0058 0.0059 9.8127 9.9436 0.8324 -1.0000 -1.0000 2207786 1593296511.40 1.8253 60.0010 32.0000 0.0060 0.0061 9.8279 9.9590 0.8326 -1.0000 -1.0000 2207856 1593296511.50 1.8253 60.0010 32.0000 0.0058 0.0059 9.8077 9.9385 0.8319 -1.0000 -1.0000 2207926 1593296511.60 1.8259 60.0010 32.0000 0.0053 0.0054 9.7969 9.9275 0.8320 -1.0000 -1.0000 2207986 1593296511.70 1.8297 60.0010 32.0000 0.0053 0.0054 9.8251 9.9562 0.8326 -1.0000 -1.0000 2208056 1593296511.80 1.8297 60.0010 32.0000 0.0055 0.0055 9.8134 9.9444 0.8316 -1.0000 -1.0000 2208116 1593296511.90 1.8297 60.0010 32.0000 0.0056 0.0056 9.8158 9.9466 0.8316 -1.0000 -1.0000 2208356 1593296512.00 1.8297 60.0010 32.0000 0.0057 0.0057 9.8090 9.9400 0.8329 -1.0000 -1.0000 2208436 1593296512.10 1.8297 60.0010 32.0000 0.0056 0.0056 9.8341 9.9653 0.8329 -1.0000 -1.0000 2208496 1593296512.20 1.8297 60.0010 32.0000 0.0056 0.0056 9.8164 9.9475 0.8326 -1.0000 -1.0000 2208556 1593296512.30 1.8297 60.0010 32.0000 0.0052 0.0052 9.8188 9.9498 0.8323 -1.0000 -1.0000 2208635 1593296512.40 1.8297 60.0010 32.0000 0.0057 0.0058 9.8359 9.9672 0.8328 -1.0000 -1.0000 2209155 1593296512.50 1.8297 60.0010 32.0000 0.0054 0.0055 9.8044 9.9351 0.8309 -1.0000 -1.0000 2209215 1593296512.60 1.8297 60.0010 32.0000 0.0057 0.0057 9.8015 9.9321 0.8313 -1.0000 -1.0000 2209285 1593296512.70 1.8297 60.0010 32.0000 0.0059 0.0060 9.8367 9.9679 0.8339 -1.0000 -1.0000 2209355 1593296512.80 1.8297 60.0010 32.0000 0.0058 0.0058 9.8138 9.9448 0.8324 -1.0000 -1.0000 2209425 1593296512.90 1.8307 60.0010 32.0000 0.0050 0.0051 9.7661 9.8964 0.8324 -1.0000 -1.0000 2209495 1593296513.00 1.8313 60.0010 32.0000 0.0059 0.0060 9.7805 9.9111 0.8330 -1.0000 -1.0000 2209555 1593296513.10 1.8313 60.0010 32.0000 0.0057 0.0058 9.8104 9.9415 0.8336 -1.0000 -1.0000 2209625 1593296513.20 1.8313 60.0010 32.0000 0.0050 0.0051 9.7902 9.9210 0.8334 -1.0000 -1.0000 2209685 1593296513.30 1.8313 60.0010 32.0000 0.0055 0.0055 9.8050 9.9358 0.8319 -1.0000 -1.0000 2209755 1593296513.40 1.8313 60.0010 32.0000 0.0055 0.0056 9.7996 9.9303 0.8325 -1.0000 -1.0000 2209985 1593296513.50 1.8287 60.0010 32.0000 0.0058 0.0059 9.8170 9.9481 0.8326 -1.0000 -1.0000 2210045 1593296513.60 1.8264 60.0010 32.0000 0.0057 0.0057 9.8413 9.9727 0.8327 -1.0000 -1.0000 2210105 1593296513.70 1.8264 60.0010 32.0000 0.0058 0.0058 9.8088 9.9398 0.8324 -1.0000 -1.0000 2210185 1593296513.80 1.8264 60.0010 32.0000 0.0057 0.0058 9.8284 9.9594 0.8315 -1.0000 -1.0000 2210245 1593296513.90 1.8264 60.0010 32.0000 0.0058 0.0058 9.7684 9.8988 0.8328 -1.0000 -1.0000 2210524 1593296514.00 1.8264 60.0010 32.0000 0.0054 0.0055 9.8069 9.9378 0.8331 -1.0000 -1.0000 2210595 1593296514.10 1.8270 60.0010 32.0000 0.0054 0.0055 9.8172 9.9483 0.8329 -1.0000 -1.0000 2210664 1593296514.20 1.8270 60.0010 32.0000 0.0058 0.0058 9.7931 9.9239 0.8330 -1.0000 -1.0000 2210724 1593296514.30 1.8270 60.0010 32.0000 0.0055 0.0055 9.8563 9.9877 0.8319 -1.0000 -1.0000 2210794 1593296514.40 1.8270 60.0010 32.0000 0.0056 0.0057 9.7935 9.9241 0.8322 -1.0000 -1.0000 2210854 1593296514.50 1.8270 60.0010 32.0000 0.0058 0.0058 9.7972 9.9281 0.8336 -1.0000 -1.0000 2210924 1593296514.60 1.8273 60.0003 32.0000 0.0055 0.0055 9.7957 9.9265 0.8326 -1.0000 -1.0000 2210994 1593296514.70 1.8278 59.9994 32.0000 0.0058 0.0059 9.7921 9.9228 0.8324 -1.0000 -1.0000 2211054 1593296514.80 1.8278 59.9994 32.0000 0.0061 0.0062 9.8453 9.9769 0.8338 -1.0000 -1.0000 2211134 1593296514.90 1.8278 59.9994 32.0000 0.0058 0.0058 9.8164 9.9472 0.8322 -1.0000 -1.0000 2211194 1593296515.00 1.8278 59.9994 32.0000 0.0058 0.0059 9.8017 9.9325 0.8324 -1.0000 -1.0000 2211374 1593296515.10 1.8278 59.9994 32.0000 0.0053 0.0054 9.7910 9.9215 0.8314 -1.0000 -1.0000 2211444 1593296515.20 1.8278 59.9994 32.0000 0.0057 0.0058 9.8340 9.9650 0.8321 -1.0000 -1.0000 2211504 1593296515.30 1.8278 59.9994 32.0000 0.0057 0.0058 9.7962 9.9270 0.8332 -1.0000 -1.0000 2211574 1593296515.40 1.8289 59.9994 32.0000 0.0052 0.0053 9.7665 9.8968 0.8324 -1.0000 -1.0000 2211644 1593296515.50 1.8289 59.9994 32.0000 0.0056 0.0057 9.8569 9.9884 0.8328 -1.0000 -1.0000 2211894 1593296515.60 1.8289 59.9994 32.0000 0.0056 0.0056 9.8081 9.9388 0.8304 -1.0000 -1.0000 2211954 1593296515.70 1.8289 59.9994 32.0000 0.0056 0.0057 9.7759 9.9063 0.8327 -1.0000 -1.0000 2212034 1593296515.80 1.8289 59.9994 32.0000 0.0054 0.0054 9.7972 9.9281 0.8327 -1.0000 -1.0000 2212094 1593296515.90 1.8292 59.9994 32.0000 0.0060 0.0061 9.7825 9.9130 0.8328 -1.0000 -1.0000 2212154 1593296516.00 1.8292 59.9994 32.0000 0.0057 0.0058 9.8072 9.9379 0.8320 -1.0000 -1.0000 2212763 1593296516.10 1.8292 59.9994 32.0000 0.0061 0.0061 9.8143 9.9452 0.8321 -1.0000 -1.0000 2212833 1593296516.20 1.8292 59.9994 32.0000 0.0058 0.0059 9.7825 9.9130 0.8324 -1.0000 -1.0000 2212893 1593296516.30 1.8292 59.9994 32.0000 0.0061 0.0062 9.7999 9.9306 0.8327 -1.0000 -1.0000 2212963 1593296516.40 1.8292 59.9994 32.0000 0.0057 0.0058 9.7793 9.9098 0.8322 -1.0000 -1.0000 2213033 1593296516.50 1.8251 59.9994 32.0000 0.0054 0.0055 9.8041 9.9349 0.8325 -1.0000 -1.0000 2213093 1593296516.60 1.8251 59.9994 32.0000 0.0056 0.0056 9.7512 9.8813 0.8327 -1.0000 -1.0000 2213173 1593296516.70 1.8251 59.9994 32.0000 0.0053 0.0054 9.7583 9.8885 0.8322 -1.0000 -1.0000 2213233 1593296516.80 1.8251 59.9994 32.0000 0.0058 0.0058 9.7744 9.9048 0.8326 -1.0000 -1.0000 2213303 1593296516.90 1.8251 59.9994 32.0000 0.0056 0.0057 9.7976 9.9284 0.8325 -1.0000 -1.0000 2213363 1593296517.00 1.8252 59.9994 32.0000 0.0059 0.0060 9.8092 9.9402 0.8331 -1.0000 -1.0000 2213433 1593296517.10 1.8267 59.9994 32.0000 0.0059 0.0060 9.8147 9.9456 0.8329 -1.0000 -1.0000 2213503 1593296517.20 1.8267 59.9994 32.0000 0.0051 0.0052 9.7992 9.9300 0.8323 -1.0000 -1.0000 2213563 1593296517.30 1.8267 59.9994 32.0000 0.0057 0.0058 9.7534 9.8835 0.8323 -1.0000 -1.0000 2213633 1593296517.40 1.8267 59.9994 32.0000 0.0054 0.0054 9.8426 9.9740 0.8333 -1.0000 -1.0000 2213703 1593296517.50 1.8267 59.9994 32.0000 0.0059 0.0059 9.8202 9.9514 0.8332 -1.0000 -1.0000 2213983 1593296517.60 1.8293 59.9994 32.0000 0.0063 0.0064 9.8090 9.9399 0.8324 -1.0000 -1.0000 2214043 1593296517.70 1.8293 59.9994 32.0000 0.0059 0.0060 9.8360 9.9673 0.8321 -1.0000 -1.0000 2214113 1593296517.80 1.8293 59.9994 32.0000 0.0058 0.0059 9.7976 9.9283 0.8319 -1.0000 -1.0000 2214173 1593296517.90 1.8293 59.9994 32.0000 0.0056 0.0057 9.7849 9.9155 0.8316 -1.0000 -1.0000 2214243 1593296518.00 1.8293 59.9994 32.0000 0.0059 0.0059 9.7684 9.8988 0.8331 -1.0000 -1.0000 2214313 1593296518.10 1.8291 59.9994 32.0000 0.0058 0.0059 9.7486 9.8787 0.8329 -1.0000 -1.0000 2214493 1593296518.20 1.8286 59.9994 32.0000 0.0053 0.0054 9.7671 9.8974 0.8322 -1.0000 -1.0000 2214552 1593296518.30 1.8286 59.9994 32.0000 0.0049 0.0050 9.7625 9.8927 0.8321 -1.0000 -1.0000 2214622 1593296518.40 1.8286 59.9994 32.0000 0.0054 0.0055 9.7318 9.8617 0.8333 -1.0000 -1.0000 2214692 1593296518.50 1.8286 59.9994 32.0000 0.0056 0.0056 9.8333 9.9645 0.8323 -1.0000 -1.0000 2214752 1593296518.60 1.8286 59.9994 32.0000 0.0059 0.0060 9.7834 9.9139 0.8323 -1.0000 -1.0000 2215482 1593296518.70 1.8286 59.9994 32.0000 0.0058 0.0059 9.8023 9.9332 0.8329 -1.0000 -1.0000 2215542 1593296518.80 1.8284 59.9994 32.0000 0.0051 0.0052 9.7264 9.8562 0.8329 -1.0000 -1.0000 2215622 1593296518.90 1.8277 59.9994 32.0000 0.0051 0.0052 9.7809 9.9113 0.8313 -1.0000 -1.0000 2215682 1593296519.00 1.8277 59.9994 32.0000 0.0060 0.0061 9.8194 9.9502 0.8313 -1.0000 -1.0000 2215742 1593296519.10 1.8277 59.9994 32.0000 0.0055 0.0056 9.8093 9.9401 0.8321 -1.0000 -1.0000 2215822 1593296519.20 1.8277 59.9994 32.0000 0.0056 0.0056 9.8445 9.9759 0.8323 -1.0000 -1.0000 2215882 1593296519.30 1.8277 59.9994 32.0000 0.0057 0.0057 9.7719 9.9021 0.8321 -1.0000 -1.0000 2215942 1593296519.40 1.8294 59.9994 32.0000 0.0058 0.0058 9.8019 9.9327 0.8324 -1.0000 -1.0000 2216022 1593296519.50 1.8294 59.9994 32.0000 0.0057 0.0057 9.8120 9.9428 0.8319 -1.0000 -1.0000 2216082 1593296519.60 1.8294 59.9994 32.0000 0.0056 0.0056 9.8125 9.9434 0.8322 -1.0000 -1.0000 2216261 1593296519.70 1.8294 59.9994 32.0000 0.0054 0.0055 9.7904 9.9209 0.8313 -1.0000 -1.0000 2216332 1593296519.80 1.8294 59.9994 32.0000 0.0058 0.0059 9.7544 9.8846 0.8331 -1.0000 -1.0000 2216401 1593296519.90 1.8294 59.9994 32.0000 0.0054 0.0055 9.7704 9.9008 0.8323 -1.0000 -1.0000 2216461 1593296520.00 1.8288 59.9995 32.0000 0.0062 0.0063 9.8081 9.9389 0.8325 -1.0000 -1.0000 2216531 1593296520.10 1.8275 59.9996 32.0000 0.0057 0.0057 9.7650 9.8954 0.8329 -1.0000 -1.0000 2217231 1593296520.20 1.8275 59.9996 32.0000 0.0053 0.0053 9.8298 9.9609 0.8321 -1.0000 -1.0000 2217291 1593296520.30 1.8275 59.9996 32.0000 0.0058 0.0059 9.7716 9.9020 0.8324 -1.0000 -1.0000 2217361 1593296520.40 1.8275 59.9996 32.0000 0.0057 0.0057 9.7931 9.9237 0.8320 -1.0000 -1.0000 2217431 1593296520.50 1.8275 59.9996 32.0000 0.0058 0.0058 9.7686 9.8989 0.8319 -1.0000 -1.0000 2217491 1593296520.60 1.8275 59.9996 32.0000 0.0059 0.0059 9.8161 9.9470 0.8325 -1.0000 -1.0000 2217571 1593296520.70 1.8275 59.9996 32.0000 0.0057 0.0057 9.7502 9.8801 0.8314 -1.0000 -1.0000 2217631 1593296520.80 1.8275 59.9996 32.0000 0.0062 0.0063 9.8364 9.9675 0.8319 -1.0000 -1.0000 2217701 1593296520.90 1.8275 59.9996 32.0000 0.0053 0.0054 9.7783 9.9087 0.8323 -1.0000 -1.0000 2217771 1593296521.00 1.8275 59.9996 32.0000 0.0056 0.0057 9.7854 9.9160 0.8332 -1.0000 -1.0000 2217831 1593296521.10 1.8275 59.9996 32.0000 0.0053 0.0054 9.7658 9.8962 0.8324 -1.0000 -1.0000 2217911 1593296521.20 1.8283 59.9996 32.0000 0.0050 0.0050 9.7983 9.9290 0.8326 -1.0000 -1.0000 2217971 1593296521.30 1.8299 59.9996 32.0000 0.0056 0.0056 9.8203 9.9512 0.8315 -1.0000 -1.0000 2218031 1593296521.40 1.8299 59.9996 32.0000 0.0055 0.0056 9.7295 9.8595 0.8332 -1.0000 -1.0000 2218101 1593296521.50 1.8299 59.9996 32.0000 0.0051 0.0051 9.7576 9.8878 0.8315 -1.0000 -1.0000 2218170 1593296521.60 1.8299 59.9996 32.0000 0.0052 0.0053 9.7746 9.9050 0.8319 -1.0000 -1.0000 2218230 1593296521.70 1.8299 59.9996 32.0000 0.0052 0.0053 9.7727 9.9029 0.8310 -1.0000 -1.0000 2218300 1593296521.80 1.8300 59.9996 32.0000 0.0052 0.0053 9.7667 9.8970 0.8327 -1.0000 -1.0000 2218360 1593296521.90 1.8301 59.9996 32.0000 0.0053 0.0054 9.8555 9.9868 0.8308 -1.0000 -1.0000 2218430 1593296522.00 1.8301 59.9996 32.0000 0.0057 0.0058 9.7921 9.9225 0.8317 -1.0000 -1.0000 2218500 1593296522.10 1.8301 59.9996 32.0000 0.0056 0.0057 9.8175 9.9486 0.8332 -1.0000 -1.0000 2218560 1593296522.20 1.8301 59.9996 32.0000 0.0055 0.0055 9.7735 9.9038 0.8324 -1.0000 -1.0000 2218740 1593296522.30 1.8301 59.9996 32.0000 0.0056 0.0057 9.8517 9.9832 0.8332 -1.0000 -1.0000 2218810 1593296522.40 1.8301 59.9996 32.0000 0.0059 0.0059 9.8031 9.9339 0.8323 -1.0000 -1.0000 2218880 1593296522.50 1.8301 59.9996 32.0000 0.0055 0.0055 9.7887 9.9193 0.8316 -1.0000 -1.0000 2218940 1593296522.60 1.8301 59.9996 32.0000 0.0056 0.0057 9.7621 9.8922 0.8322 -1.0000 -1.0000 2219020 1593296522.70 1.8301 59.9996 32.0000 0.0061 0.0061 9.8168 9.9476 0.8321 -1.0000 -1.0000 2219290 1593296522.80 1.8301 59.9996 32.0000 0.0050 0.0051 9.7933 9.9240 0.8320 -1.0000 -1.0000 2219360 1593296522.90 1.8301 59.9996 32.0000 0.0055 0.0056 9.7888 9.9193 0.8317 -1.0000 -1.0000 2219430 1593296523.00 1.8283 59.9996 32.0000 0.0056 0.0057 9.7959 9.9265 0.8324 -1.0000 -1.0000 2219490 1593296523.10 1.8283 59.9996 32.0000 0.0055 0.0056 9.8120 9.9430 0.8328 -1.0000 -1.0000 2219560 1593296523.20 1.8283 59.9996 32.0000 0.0058 0.0059 9.7945 9.9254 0.8340 -1.0000 -1.0000 2219850 1593296523.30 1.8283 59.9996 32.0000 0.0055 0.0055 9.8185 9.9494 0.8321 -1.0000 -1.0000 2219910 1593296523.40 1.8283 59.9996 32.0000 0.0056 0.0057 9.7673 9.8977 0.8327 -1.0000 -1.0000 2219989 1593296523.50 1.8283 59.9996 32.0000 0.0052 0.0053 9.7595 9.8898 0.8327 -1.0000 -1.0000 2220049 1593296523.60 1.8283 59.9996 32.0000 0.0061 0.0061 9.8446 9.9759 0.8318 -1.0000 -1.0000 2220110 1593296523.70 1.8276 59.9996 32.0000 0.0057 0.0058 9.7816 9.9121 0.8324 -1.0000 -1.0000 2220759 1593296523.80 1.8276 59.9996 32.0000 0.0057 0.0058 9.7547 9.8847 0.8321 -1.0000 -1.0000 2220829 1593296523.90 1.8276 59.9996 32.0000 0.0053 0.0053 9.7791 9.9097 0.8327 -1.0000 -1.0000 2220889 1593296524.00 1.8276 59.9996 32.0000 0.0059 0.0060 9.7448 9.8750 0.8337 -1.0000 -1.0000 2220959 1593296524.10 1.8276 59.9996 32.0000 0.0055 0.0055 9.8279 9.9591 0.8323 -1.0000 -1.0000 2221019 1593296524.20 1.8273 59.9996 32.0000 0.0050 0.0050 9.7771 9.9076 0.8323 -1.0000 -1.0000 2221089 1593296524.30 1.8273 59.9996 32.0000 0.0057 0.0058 9.7894 9.9200 0.8322 -1.0000 -1.0000 2221159 1593296524.40 1.8273 59.9996 32.0000 0.0054 0.0055 9.7778 9.9083 0.8327 -1.0000 -1.0000 2221219 1593296524.50 1.8273 59.9996 32.0000 0.0058 0.0058 9.7903 9.9209 0.8327 -1.0000 -1.0000 2221279 1593296524.60 1.8243 60.0006 32.0000 0.0054 0.0055 9.8665 9.9983 0.8331 -1.0000 -1.0000 2221359 1593296524.70 1.8243 60.0006 32.0000 0.0061 0.0062 9.8105 9.9414 0.8319 -1.0000 -1.0000 2221419 1593296524.80 1.8243 60.0006 32.0000 0.0059 0.0060 9.8354 9.9665 0.8322 -1.0000 -1.0000 2221489 1593296524.90 1.8243 60.0006 32.0000 0.0060 0.0061 9.7967 9.9273 0.8317 -1.0000 -1.0000 2221549 1593296525.00 1.8243 60.0006 32.0000 0.0054 0.0055 9.7929 9.9237 0.8335 -1.0000 -1.0000 2221619 1593296525.10 1.8243 60.0006 32.0000 0.0055 0.0056 9.7452 9.8752 0.8322 -1.0000 -1.0000 2221689 1593296525.20 1.8243 60.0006 32.0000 0.0056 0.0056 9.8146 9.9455 0.8316 -1.0000 -1.0000 2221748 1593296525.30 1.8262 60.0006 32.0000 0.0058 0.0059 9.8167 9.9476 0.8328 -1.0000 -1.0000 2221819 1593296525.40 1.8262 60.0006 32.0000 0.0058 0.0058 9.8445 9.9758 0.8315 -1.0000 -1.0000 2221889 1593296525.50 1.8262 60.0006 32.0000 0.0062 0.0062 9.8356 9.9668 0.8324 -1.0000 -1.0000 2221948 1593296525.60 1.8262 60.0006 32.0000 0.0056 0.0057 9.7683 9.8985 0.8309 -1.0000 -1.0000 2222019 1593296525.70 1.8262 60.0006 32.0000 0.0055 0.0056 9.8051 9.9359 0.8324 -1.0000 -1.0000 2222098 1593296525.80 1.8262 60.0006 32.0000 0.0052 0.0053 9.7684 9.8986 0.8318 -1.0000 -1.0000 2222158 1593296525.90 1.8262 60.0006 32.0000 0.0058 0.0059 9.8265 9.9576 0.8322 -1.0000 -1.0000 2222218 1593296526.00 1.8279 60.0006 32.0000 0.0056 0.0057 9.8688 10.0005 0.8321 -1.0000 -1.0000 2222298 1593296526.10 1.8279 60.0006 32.0000 0.0055 0.0056 9.7785 9.9088 0.8312 -1.0000 -1.0000 2222358 1593296526.20 1.8279 60.0006 32.0000 0.0058 0.0058 9.8143 9.9452 0.8324 -1.0000 -1.0000 2222418 1593296526.30 1.8279 60.0006 32.0000 0.0058 0.0058 9.7312 9.8609 0.8322 -1.0000 -1.0000 2223348 1593296526.40 1.8279 60.0006 32.0000 0.0052 0.0053 9.7987 9.9295 0.8329 -1.0000 -1.0000 2223408 1593296526.50 1.8279 60.0006 32.0000 0.0056 0.0056 9.8095 9.9404 0.8321 -1.0000 -1.0000 2223478 1593296526.60 1.8281 60.0006 32.0000 0.0060 0.0060 9.8323 9.9633 0.8317 -1.0000 -1.0000 2223548 1593296526.70 1.8284 60.0006 32.0000 0.0052 0.0053 9.8217 9.9529 0.8337 -1.0000 -1.0000 2223608 1593296526.80 1.8284 60.0006 32.0000 0.0062 0.0063 9.7951 9.9258 0.8320 -1.0000 -1.0000 2223678 1593296526.90 1.8284 60.0006 32.0000 0.0059 0.0059 9.7795 9.9099 0.8321 -1.0000 -1.0000 2223738 1593296527.00 1.8284 60.0006 32.0000 0.0057 0.0058 9.7902 9.9207 0.8317 -1.0000 -1.0000 2223808 1593296527.10 1.8284 60.0006 32.0000 0.0058 0.0059 9.8062 9.9370 0.8325 -1.0000 -1.0000 2223878 1593296527.20 1.8293 60.0006 32.0000 0.0060 0.0060 9.7785 9.9091 0.8334 -1.0000 -1.0000 2223938 1593296527.30 1.8293 60.0006 32.0000 0.0055 0.0056 9.7932 9.9238 0.8319 -1.0000 -1.0000 2224137 1593296527.40 1.8293 60.0006 32.0000 0.0055 0.0056 9.7690 9.8992 0.8318 -1.0000 -1.0000 2224208 1593296527.50 1.8293 60.0006 32.0000 0.0057 0.0057 9.7993 9.9301 0.8327 -1.0000 -1.0000 2224267 1593296527.60 1.8293 60.0006 32.0000 0.0053 0.0054 9.7868 9.9175 0.8330 -1.0000 -1.0000 2224337 1593296527.70 1.8286 60.0006 32.0000 0.0049 0.0049 9.8140 9.9448 0.8318 -1.0000 -1.0000 2224407 1593296527.80 1.8286 60.0006 32.0000 0.0056 0.0056 9.7812 9.9115 0.8314 -1.0000 -1.0000 2224567 1593296527.90 1.8286 60.0006 32.0000 0.0054 0.0055 9.7762 9.9066 0.8325 -1.0000 -1.0000 2224627 1593296528.00 1.8286 60.0006 32.0000 0.0055 0.0056 9.7789 9.9094 0.8323 -1.0000 -1.0000 2224697 1593296528.10 1.8286 60.0006 32.0000 0.0057 0.0057 9.7213 9.8508 0.8304 -1.0000 -1.0000 2224767 1593296528.20 1.8286 60.0006 32.0000 0.0061 0.0061 9.8034 9.9341 0.8316 -1.0000 -1.0000 2224827 1593296528.30 1.8286 60.0006 32.0000 0.0059 0.0059 9.7655 9.8957 0.8322 -1.0000 -1.0000 2225017 1593296528.40 1.8286 60.0006 32.0000 0.0055 0.0056 9.7766 9.9072 0.8330 -1.0000 -1.0000 2225077 1593296528.50 1.8286 60.0006 32.0000 0.0053 0.0053 9.7722 9.9025 0.8324 -1.0000 -1.0000 2225137 1593296528.60 1.8286 60.0006 32.0000 0.0055 0.0055 9.7841 9.9147 0.8326 -1.0000 -1.0000 2225207 1593296528.70 1.8286 60.0006 32.0000 0.0051 0.0052 9.7932 9.9239 0.8324 -1.0000 -1.0000 2225277 1593296528.80 1.8288 60.0006 32.0000 0.0053 0.0054 9.7880 9.9186 0.8327 -1.0000 -1.0000 2225347 1593296528.90 1.8288 60.0006 32.0000 0.0061 0.0062 9.8372 9.9686 0.8333 -1.0000 -1.0000 2225407 1593296529.00 1.8288 60.0006 32.0000 0.0059 0.0060 9.7872 9.9178 0.8325 -1.0000 -1.0000 2225477 1593296529.10 1.8288 60.0006 32.0000 0.0055 0.0056 9.7782 9.9086 0.8319 -1.0000 -1.0000 2225547 1593296529.20 1.8288 60.0006 32.0000 0.0053 0.0054 9.7921 9.9226 0.8317 -1.0000 -1.0000 2225607 1593296529.30 1.8288 60.0006 32.0000 0.0054 0.0055 9.8278 9.9589 0.8326 -1.0000 -1.0000 2225667 1593296529.40 1.8288 60.0006 32.0000 0.0055 0.0056 9.7764 9.9068 0.8321 -1.0000 -1.0000 2226017 1593296529.50 1.8288 60.0006 32.0000 0.0049 0.0050 9.7467 9.8769 0.8332 -1.0000 -1.0000 2226087 1593296529.60 1.8288 60.0006 32.0000 0.0052 0.0053 9.7337 9.8635 0.8325 -1.0000 -1.0000 2226146 1593296529.70 1.8288 60.0006 32.0000 0.0058 0.0059 9.7540 9.8842 0.8326 -1.0000 -1.0000 2226217 1593296529.80 1.8288 60.0006 32.0000 0.0056 0.0057 9.8008 9.9316 0.8335 -1.0000 -1.0000 2226286 1593296529.90 1.8288 60.0006 32.0000 0.0058 0.0058 9.8211 9.9521 0.8327 -1.0000 -1.0000 2226516 1593296530.00 1.8288 60.0006 32.0000 0.0062 0.0062 9.8116 9.9426 0.8330 -1.0000 -1.0000 2226586 1593296530.10 1.8280 59.9992 32.0000 0.0055 0.0055 9.7655 9.8959 0.8328 -1.0000 -1.0000 2226646 1593296530.20 1.8280 59.9992 32.0000 0.0060 0.0060 9.7903 9.9207 0.8315 -1.0000 -1.0000 2226726 1593296530.30 1.8280 59.9992 32.0000 0.0059 0.0060 9.7829 9.9135 0.8333 -1.0000 -1.0000 2226796 1593296530.40 1.8280 59.9992 32.0000 0.0056 0.0057 9.7708 9.9013 0.8332 -1.0000 -1.0000 2227026 1593296530.50 1.8280 59.9992 32.0000 0.0056 0.0057 9.7534 9.8836 0.8333 -1.0000 -1.0000 2227096 1593296530.60 1.8280 59.9992 32.0000 0.0059 0.0059 9.7765 9.9071 0.8327 -1.0000 -1.0000 2227166 1593296530.70 1.8280 59.9992 32.0000 0.0057 0.0058 9.7759 9.9063 0.8328 -1.0000 -1.0000 2227226 1593296530.80 1.8273 59.9992 32.0000 0.0056 0.0057 9.7387 9.8687 0.8328 -1.0000 -1.0000 2227296 1593296530.90 1.8273 59.9992 32.0000 0.0056 0.0056 9.7885 9.9191 0.8325 -1.0000 -1.0000 2227526 1593296531.00 1.8273 59.9992 32.0000 0.0060 0.0060 9.7719 9.9024 0.8324 -1.0000 -1.0000 2227586 1593296531.10 1.8273 59.9992 32.0000 0.0054 0.0055 9.8072 9.9379 0.8326 -1.0000 -1.0000 2227656 1593296531.20 1.8273 59.9992 32.0000 0.0058 0.0059 9.7960 9.9268 0.8327 -1.0000 -1.0000 2227726 1593296531.30 1.8272 59.9992 32.0000 0.0057 0.0058 9.8091 9.9402 0.8330 -1.0000 -1.0000 2227786 1593296531.40 1.8272 59.9992 32.0000 0.0045 0.0046 9.7298 9.8595 0.8317 -1.0000 -1.0000 2228385 1593296531.50 1.8272 59.9992 32.0000 0.0056 0.0056 9.8084 9.9392 0.8323 -1.0000 -1.0000 2228445 1593296531.60 1.8272 59.9992 32.0000 0.0053 0.0053 9.8202 9.9513 0.8332 -1.0000 -1.0000 2228506 1593296531.70 1.8272 59.9992 32.0000 0.0062 0.0063 9.7871 9.9177 0.8320 -1.0000 -1.0000 2228575 1593296531.80 1.8272 59.9992 32.0000 0.0055 0.0056 9.7092 9.8387 0.8326 -1.0000 -1.0000 2228645 1593296531.90 1.8260 59.9992 32.0000 0.0055 0.0055 9.8270 9.9582 0.8326 -1.0000 -1.0000 2228705 1593296532.00 1.8260 59.9992 32.0000 0.0058 0.0059 9.8241 9.9551 0.8317 -1.0000 -1.0000 2228775 1593296532.10 1.8260 59.9992 32.0000 0.0058 0.0058 9.7795 9.9099 0.8320 -1.0000 -1.0000 2228835 1593296532.20 1.8260 59.9992 32.0000 0.0056 0.0056 9.7442 9.8742 0.8327 -1.0000 -1.0000 2228905 1593296532.30 1.8260 59.9992 32.0000 0.0055 0.0056 9.7461 9.8762 0.8326 -1.0000 -1.0000 2228975 1593296532.40 1.8274 59.9992 32.0000 0.0055 0.0056 9.8198 9.9507 0.8318 -1.0000 -1.0000 2229045 1593296532.50 1.8274 59.9992 32.0000 0.0061 0.0061 9.8013 9.9320 0.8319 -1.0000 -1.0000 2229105 1593296532.60 1.8274 59.9992 32.0000 0.0055 0.0056 9.7655 9.8958 0.8331 -1.0000 -1.0000 2229175 1593296532.70 1.8274 59.9992 32.0000 0.0055 0.0056 9.7861 9.9168 0.8321 -1.0000 -1.0000 2229245 1593296532.80 1.8274 59.9992 32.0000 0.0048 0.0049 9.8045 9.9352 0.8322 -1.0000 -1.0000 2229325 1593296532.90 1.8274 59.9992 32.0000 0.0056 0.0056 9.7437 9.8738 0.8331 -1.0000 -1.0000 2229385 1593296533.00 1.8257 59.9992 32.0000 0.0057 0.0058 9.7870 9.9177 0.8330 -1.0000 -1.0000 2229925 1593296533.10 1.8257 59.9992 32.0000 0.0053 0.0054 9.7343 9.8643 0.8325 -1.0000 -1.0000 2229995 1593296533.20 1.8257 59.9992 32.0000 0.0059 0.0059 9.8289 9.9601 0.8332 -1.0000 -1.0000 2230065 1593296533.30 1.8257 59.9992 32.0000 0.0055 0.0055 9.7937 9.9244 0.8331 -1.0000 -1.0000 2230125 1593296533.40 1.8295 59.9992 32.0000 0.0058 0.0058 9.8126 9.9435 0.8328 -1.0000 -1.0000 2230195 1593296533.50 1.8295 59.9992 32.0000 0.0057 0.0057 9.8156 9.9466 0.8326 -1.0000 -1.0000 2230254 1593296533.60 1.8295 59.9992 32.0000 0.0061 0.0062 9.7841 9.9146 0.8325 -1.0000 -1.0000 2230325 1593296533.70 1.8295 59.9992 32.0000 0.0055 0.0056 9.7468 9.8768 0.8312 -1.0000 -1.0000 2230394 1593296533.80 1.8295 59.9992 32.0000 0.0055 0.0056 9.8182 9.9491 0.8321 -1.0000 -1.0000 2230454 1593296533.90 1.8295 59.9992 32.0000 0.0059 0.0059 9.8106 9.9415 0.8328 -1.0000 -1.0000 2230524 1593296534.00 1.8295 59.9992 32.0000 0.0057 0.0058 9.7393 9.8694 0.8335 -1.0000 -1.0000 2230594 1593296534.10 1.8295 59.9992 32.0000 0.0056 0.0056 9.7900 9.9206 0.8329 -1.0000 -1.0000 2230654 1593296534.20 1.8296 59.9992 32.0000 0.0059 0.0060 9.8185 9.9495 0.8317 -1.0000 -1.0000 2230714 1593296534.30 1.8296 59.9992 32.0000 0.0058 0.0059 9.8030 9.9336 0.8319 -1.0000 -1.0000 2230794 1593296534.40 1.8296 59.9992 32.0000 0.0057 0.0058 9.7745 9.9048 0.8318 -1.0000 -1.0000 2230854 1593296534.50 1.8285 60.0000 32.0000 0.0049 0.0049 9.7586 9.8888 0.8323 -1.0000 -1.0000 2231034 1593296534.60 1.8286 60.0000 32.0000 0.0053 0.0053 9.7830 9.9138 0.8339 -1.0000 -1.0000 2231114 1593296534.70 1.8286 60.0000 32.0000 0.0057 0.0058 9.8027 9.9336 0.8320 -1.0000 -1.0000 2231174 1593296534.80 1.8286 60.0000 32.0000 0.0056 0.0057 9.7922 9.9229 0.8326 -1.0000 -1.0000 2231244 1593296534.90 1.8286 60.0000 32.0000 0.0055 0.0055 9.7799 9.9103 0.8320 -1.0000 -1.0000 2231304 1593296535.00 1.8286 60.0000 32.0000 0.0058 0.0059 9.7578 9.8880 0.8324 -1.0000 -1.0000 2231984 1593296535.10 1.8286 60.0000 32.0000 0.0053 0.0054 9.7515 9.8818 0.8332 -1.0000 -1.0000 2232054 1593296535.20 1.8286 60.0000 32.0000 0.0062 0.0063 9.7667 9.8970 0.8322 -1.0000 -1.0000 2232124 1593296535.30 1.8286 60.0000 32.0000 0.0059 0.0060 9.8098 9.9407 0.8326 -1.0000 -1.0000 2232183 1593296535.40 1.8287 60.0000 32.0000 0.0054 0.0055 9.7414 9.8714 0.8325 -1.0000 -1.0000 2232263 1593296535.50 1.8287 60.0000 32.0000 0.0056 0.0057 9.8379 9.9692 0.8331 -1.0000 -1.0000 2232323 1593296535.60 1.8287 60.0000 32.0000 0.0057 0.0058 9.7689 9.8994 0.8334 -1.0000 -1.0000 2232383 1593296535.70 1.8287 60.0000 32.0000 0.0040 0.0040 9.7686 9.8989 0.8329 -1.0000 -1.0000 2232453 1593296535.80 1.8287 60.0000 32.0000 0.0054 0.0054 9.7534 9.8836 0.8327 -1.0000 -1.0000 2232524 1593296535.90 1.8280 60.0000 32.0000 0.0058 0.0059 9.7543 9.8845 0.8323 -1.0000 -1.0000 2232583 1593296536.00 1.8280 60.0000 32.0000 0.0059 0.0059 9.7618 9.8920 0.8321 -1.0000 -1.0000 2232663 1593296536.10 1.8280 60.0000 32.0000 0.0057 0.0058 9.7676 9.8978 0.8314 -1.0000 -1.0000 2232733 1593296536.20 1.8280 60.0000 32.0000 0.0054 0.0055 9.7847 9.9153 0.8322 -1.0000 -1.0000 2232804 1593296536.30 1.8280 60.0000 32.0000 0.0060 0.0060 9.8021 9.9328 0.8324 -1.0000 -1.0000 2232873 1593296536.40 1.8280 60.0000 32.0000 0.0053 0.0054 9.8131 9.9441 0.8325 -1.0000 -1.0000 2232933 1593296536.50 1.8264 60.0000 32.0000 0.0059 0.0059 9.7719 9.9023 0.8329 -1.0000 -1.0000 2232993 1593296536.60 1.8264 60.0000 32.0000 0.0057 0.0057 9.8325 9.9637 0.8325 -1.0000 -1.0000 2233113 1593296536.70 1.8264 60.0000 32.0000 0.0054 0.0054 9.8069 9.9378 0.8321 -1.0000 -1.0000 2233173 1593296536.80 1.8264 60.0000 32.0000 0.0063 0.0064 9.8418 9.9727 0.8304 -1.0000 -1.0000 2233253 1593296536.90 1.8264 60.0000 32.0000 0.0058 0.0059 9.7939 9.9245 0.8321 -1.0000 -1.0000 2233313 1593296537.00 1.8264 60.0000 32.0000 0.0060 0.0060 9.7756 9.9059 0.8319 -1.0000 -1.0000 2233373 1593296537.10 1.8297 60.0000 32.0000 0.0057 0.0057 9.7653 9.8955 0.8324 -1.0000 -1.0000 2233513 1593296537.20 1.8297 60.0000 32.0000 0.0060 0.0061 9.7421 9.8722 0.8330 -1.0000 -1.0000 2233573 1593296537.30 1.8297 60.0000 32.0000 0.0057 0.0058 9.7752 9.9058 0.8335 -1.0000 -1.0000 2233633 1593296537.40 1.8297 60.0000 32.0000 0.0055 0.0055 9.7472 9.8774 0.8333 -1.0000 -1.0000 2233703 1593296537.50 1.8297 60.0000 32.0000 0.0062 0.0062 9.7787 9.9092 0.8329 -1.0000 -1.0000 2233763 1593296537.60 1.8260 60.0000 32.0000 0.0060 0.0061 9.7962 9.9269 0.8319 -1.0000 -1.0000 2234043 1593296537.70 1.8260 60.0000 32.0000 0.0056 0.0057 9.7472 9.8772 0.8327 -1.0000 -1.0000 2234113 1593296537.80 1.8260 60.0000 32.0000 0.0057 0.0058 9.7976 9.9284 0.8328 -1.0000 -1.0000 2234183 1593296537.90 1.8260 60.0000 32.0000 0.0058 0.0058 9.7749 9.9052 0.8319 -1.0000 -1.0000 2234243 1593296538.00 1.8260 60.0000 32.0000 0.0053 0.0054 9.7426 9.8727 0.8321 -1.0000 -1.0000 2234313 1593296538.10 1.8262 60.0000 32.0000 0.0060 0.0060 9.7305 9.8601 0.8310 -1.0000 -1.0000 2234503 1593296538.20 1.8277 60.0000 32.0000 0.0057 0.0058 9.7652 9.8957 0.8332 -1.0000 -1.0000 2234563 1593296538.30 1.8277 60.0000 32.0000 0.0056 0.0057 9.7421 9.8721 0.8321 -1.0000 -1.0000 2234633 1593296538.40 1.8277 60.0000 32.0000 0.0058 0.0059 9.7711 9.9014 0.8320 -1.0000 -1.0000 2234693 1593296538.50 1.8277 60.0000 32.0000 0.0057 0.0058 9.7179 9.8475 0.8322 -1.0000 -1.0000 2234762 1593296538.60 1.8277 60.0000 32.0000 0.0056 0.0057 9.7329 9.8626 0.8317 -1.0000 -1.0000 2234992 1593296538.70 1.8277 60.0000 32.0000 0.0053 0.0054 9.7558 9.8859 0.8323 -1.0000 -1.0000 2235062 1593296538.80 1.8277 60.0000 32.0000 0.0056 0.0056 9.7689 9.8992 0.8321 -1.0000 -1.0000 2235132 1593296538.90 1.8261 60.0000 32.0000 0.0053 0.0053 9.7362 9.8663 0.8328 -1.0000 -1.0000 2235192 1593296539.00 1.8261 60.0000 32.0000 0.0051 0.0052 9.7623 9.8925 0.8317 -1.0000 -1.0000 2235252 1593296539.10 1.8261 60.0000 32.0000 0.0051 0.0051 9.7631 9.8936 0.8335 -1.0000 -1.0000 2235542 1593296539.20 1.8261 60.0000 32.0000 0.0054 0.0054 9.7459 9.8761 0.8330 -1.0000 -1.0000 2235602 1593296539.30 1.8261 60.0000 32.0000 0.0058 0.0059 9.7965 9.9271 0.8313 -1.0000 -1.0000 2235662 1593296539.40 1.8258 60.0000 32.0000 0.0057 0.0058 9.8003 9.9309 0.8324 -1.0000 -1.0000 2235742 1593296539.50 1.8258 60.0000 32.0000 0.0057 0.0058 9.7978 9.9287 0.8331 -1.0000 -1.0000 2235802 1593296539.60 1.8258 60.0000 32.0000 0.0058 0.0059 9.7580 9.8881 0.8321 -1.0000 -1.0000 2235862 1593296539.70 1.8258 60.0000 32.0000 0.0060 0.0061 9.7558 9.8860 0.8327 -1.0000 -1.0000 2236002 1593296539.80 1.8258 60.0000 32.0000 0.0058 0.0058 9.7597 9.8902 0.8343 -1.0000 -1.0000 2236062 1593296539.90 1.8258 60.0000 32.0000 0.0056 0.0057 9.7200 9.8498 0.8326 -1.0000 -1.0000 2236122 1593296540.00 1.8258 60.0000 32.0000 0.0062 0.0063 9.7414 9.8713 0.8314 -1.0000 -1.0000 2236192 1593296540.10 1.8277 60.0006 32.0000 0.0058 0.0059 9.7676 9.8980 0.8334 -1.0000 -1.0000 2236262 1593296540.20 1.8277 60.0006 32.0000 0.0058 0.0059 9.7528 9.8829 0.8323 -1.0000 -1.0000 2236492 1593296540.30 1.8277 60.0006 32.0000 0.0058 0.0059 9.7862 9.9168 0.8333 -1.0000 -1.0000 2236562 1593296540.40 1.8277 60.0006 32.0000 0.0058 0.0058 9.7924 9.9231 0.8323 -1.0000 -1.0000 2236632 1593296540.50 1.8277 60.0006 32.0000 0.0056 0.0057 9.7293 9.8591 0.8324 -1.0000 -1.0000 2236692 1593296540.60 1.8287 60.0006 32.0000 0.0058 0.0058 9.7777 9.9081 0.8322 -1.0000 -1.0000 2236761 1593296540.70 1.8287 60.0006 32.0000 0.0054 0.0055 9.7339 9.8638 0.8323 -1.0000 -1.0000 2236992 1593296540.80 1.8287 60.0006 32.0000 0.0055 0.0056 9.7798 9.9102 0.8321 -1.0000 -1.0000 2237071 1593296540.90 1.8287 60.0006 32.0000 0.0063 0.0063 9.7882 9.9187 0.8316 -1.0000 -1.0000 2237131 1593296541.00 1.8287 60.0006 32.0000 0.0059 0.0060 9.7689 9.8994 0.8329 -1.0000 -1.0000 2237191 1593296541.10 1.8273 60.0006 32.0000 0.0059 0.0059 9.7662 9.8966 0.8330 -1.0000 -1.0000 2237271 1593296541.20 1.8263 60.0006 32.0000 0.0056 0.0057 9.7668 9.8973 0.8342 -1.0000 -1.0000 2237391 1593296541.30 1.8263 60.0006 32.0000 0.0057 0.0058 9.7396 9.8695 0.8319 -1.0000 -1.0000 2237451 1593296541.40 1.8263 60.0006 32.0000 0.0057 0.0057 9.7993 9.9299 0.8326 -1.0000 -1.0000 2237521 1593296541.50 1.8263 60.0006 32.0000 0.0061 0.0062 9.7328 9.8627 0.8326 -1.0000 -1.0000 2237591 1593296541.60 1.8263 60.0006 32.0000 0.0061 0.0061 9.7807 9.9114 0.8331 -1.0000 -1.0000 2237651 1593296541.70 1.8269 60.0006 32.0000 0.0061 0.0062 9.7294 9.8593 0.8329 -1.0000 -1.0000 2237891 1593296541.80 1.8269 60.0006 32.0000 0.0057 0.0058 9.7127 9.8422 0.8321 -1.0000 -1.0000 2237951 1593296541.90 1.8269 60.0006 32.0000 0.0057 0.0057 9.7505 9.8806 0.8323 -1.0000 -1.0000 2238011 1593296542.00 1.8269 60.0006 32.0000 0.0054 0.0054 9.7731 9.9035 0.8330 -1.0000 -1.0000 2238081 1593296542.10 1.8269 60.0006 32.0000 0.0059 0.0060 9.7413 9.8711 0.8320 -1.0000 -1.0000 2238151 1593296542.20 1.8258 60.0006 32.0000 0.0058 0.0058 9.7413 9.8714 0.8327 -1.0000 -1.0000 2238381 1593296542.30 1.8256 60.0006 32.0000 0.0052 0.0053 9.7299 9.8597 0.8323 -1.0000 -1.0000 2238451 1593296542.40 1.8256 60.0006 32.0000 0.0056 0.0056 9.7802 9.9106 0.8322 -1.0000 -1.0000 2238511 1593296542.50 1.8256 60.0006 32.0000 0.0060 0.0061 9.7664 9.8968 0.8326 -1.0000 -1.0000 2238581 1593296542.60 1.8256 60.0006 32.0000 0.0058 0.0058 9.7629 9.8931 0.8320 -1.0000 -1.0000 2238650 1593296542.70 1.8264 60.0006 32.0000 0.0059 0.0060 9.7585 9.8888 0.8328 -1.0000 -1.0000 2239530 1593296542.80 1.8289 60.0006 32.0000 0.0057 0.0058 9.7618 9.8921 0.8325 -1.0000 -1.0000 2239610 1593296542.90 1.8289 60.0006 32.0000 0.0060 0.0061 9.7258 9.8556 0.8328 -1.0000 -1.0000 2239670 1593296543.00 1.8289 60.0006 32.0000 0.0058 0.0059 9.8036 9.9345 0.8333 -1.0000 -1.0000 2239730 1593296543.10 1.8289 60.0006 32.0000 0.0060 0.0060 9.7410 9.8711 0.8323 -1.0000 -1.0000 2239810 1593296543.20 1.8289 60.0006 32.0000 0.0053 0.0054 9.7320 9.8618 0.8324 -1.0000 -1.0000 2239870 1593296543.30 1.8265 60.0006 32.0000 0.0052 0.0053 9.7833 9.9138 0.8317 -1.0000 -1.0000 2239930 1593296543.40 1.8265 60.0006 32.0000 0.0054 0.0055 9.7803 9.9106 0.8315 -1.0000 -1.0000 2240010 1593296543.50 1.8265 60.0006 32.0000 0.0055 0.0055 9.7633 9.8935 0.8319 -1.0000 -1.0000 2240070 1593296543.60 1.8265 60.0006 32.0000 0.0056 0.0056 9.7555 9.8855 0.8314 -1.0000 -1.0000 2240130 1593296543.70 1.8265 60.0006 32.0000 0.0056 0.0057 9.7643 9.8945 0.8321 -1.0000 -1.0000 2240200 1593296543.80 1.8281 60.0006 32.0000 0.0061 0.0061 9.7397 9.8698 0.8331 -1.0000 -1.0000 2240270 1593296543.90 1.8286 60.0006 32.0000 0.0054 0.0055 9.7572 9.8874 0.8326 -1.0000 -1.0000 2240330 1593296544.00 1.8286 60.0006 32.0000 0.0054 0.0055 9.7631 9.8933 0.8321 -1.0000 -1.0000 2240400 1593296544.10 1.8286 60.0006 32.0000 0.0052 0.0052 9.7742 9.9047 0.8331 -1.0000 -1.0000 2240459 1593296544.20 1.8286 60.0006 32.0000 0.0055 0.0056 9.8238 9.9550 0.8327 -1.0000 -1.0000 2240529 1593296544.30 1.8286 60.0006 32.0000 0.0058 0.0059 9.8006 9.9315 0.8327 -1.0000 -1.0000 2240630 1593296544.40 1.8288 60.0006 32.0000 0.0059 0.0059 9.7739 9.9043 0.8326 -1.0000 -1.0000 2240700 1593296544.50 1.8288 60.0006 32.0000 0.0056 0.0057 9.7444 9.8745 0.8326 -1.0000 -1.0000 2240759 1593296544.60 1.8288 60.0006 32.0000 0.0057 0.0057 9.7448 9.8749 0.8327 -1.0000 -1.0000 2240829 1593296544.70 1.8288 60.0006 32.0000 0.0056 0.0057 9.7126 9.8421 0.8316 -1.0000 -1.0000 2240889 1593296544.80 1.8288 60.0006 32.0000 0.0059 0.0060 9.7709 9.9012 0.8324 -1.0000 -1.0000 2240999 1593296544.90 1.8254 60.0002 32.0000 0.0057 0.0058 9.7714 9.9015 0.8308 -1.0000 -1.0000 2241059 1593296545.00 1.8251 60.0001 32.0000 0.0061 0.0062 9.7859 9.9163 0.8317 -1.0000 -1.0000 2241119 1593296545.10 1.8251 60.0001 32.0000 0.0056 0.0057 9.7479 9.8779 0.8324 -1.0000 -1.0000 2241199 1593296545.20 1.8251 60.0001 32.0000 0.0059 0.0060 9.7724 9.9028 0.8319 -1.0000 -1.0000 2241259 1593296545.30 1.8251 60.0001 32.0000 0.0060 0.0061 9.8202 9.9510 0.8315 -1.0000 -1.0000 2241549 1593296545.40 1.8251 60.0001 32.0000 0.0059 0.0060 9.8003 9.9311 0.8326 -1.0000 -1.0000 2241629 1593296545.50 1.8240 60.0001 32.0000 0.0058 0.0058 9.7619 9.8922 0.8330 -1.0000 -1.0000 2241689 1593296545.60 1.8240 60.0001 32.0000 0.0058 0.0059 9.7362 9.8661 0.8325 -1.0000 -1.0000 2241749 1593296545.70 1.8240 60.0001 32.0000 0.0055 0.0055 9.7601 9.8904 0.8325 -1.0000 -1.0000 2241829 1593296545.80 1.8240 60.0001 32.0000 0.0051 0.0052 9.7797 9.9102 0.8330 -1.0000 -1.0000 2241999 1593296545.90 1.8240 60.0001 32.0000 0.0059 0.0059 9.7745 9.9051 0.8328 -1.0000 -1.0000 2242069 1593296546.00 1.8293 60.0001 32.0000 0.0056 0.0057 9.7461 9.8761 0.8323 -1.0000 -1.0000 2242139 1593296546.10 1.8293 60.0001 32.0000 0.0054 0.0055 9.7506 9.8808 0.8333 -1.0000 -1.0000 2242199 1593296546.20 1.8293 60.0001 32.0000 0.0057 0.0057 9.7523 9.8826 0.8334 -1.0000 -1.0000 2242269 1593296546.30 1.8293 60.0001 32.0000 0.0058 0.0059 9.7854 9.9161 0.8327 -1.0000 -1.0000 2242808 1593296546.40 1.8293 60.0001 32.0000 0.0063 0.0064 9.8123 9.9433 0.8327 -1.0000 -1.0000 2242868 1593296546.50 1.8293 60.0001 32.0000 0.0054 0.0054 9.7915 9.9222 0.8325 -1.0000 -1.0000 2242929 1593296546.60 1.8299 60.0001 32.0000 0.0057 0.0057 9.7392 9.8692 0.8320 -1.0000 -1.0000 2242998 1593296546.70 1.8299 60.0001 32.0000 0.0057 0.0058 9.7595 9.8895 0.8318 -1.0000 -1.0000 2243058 1593296546.80 1.8299 60.0001 32.0000 0.0056 0.0057 9.7261 9.8560 0.8329 -1.0000 -1.0000 2243299 1593296546.90 1.8299 60.0001 32.0000 0.0061 0.0062 9.7851 9.9158 0.8331 -1.0000 -1.0000 2243358 1593296547.00 1.8299 60.0001 32.0000 0.0051 0.0052 9.7492 9.8793 0.8320 -1.0000 -1.0000 2243429 1593296547.10 1.8300 60.0001 32.0000 0.0054 0.0055 9.7212 9.8509 0.8325 -1.0000 -1.0000 2243499 1593296547.20 1.8300 60.0001 32.0000 0.0056 0.0057 9.7351 9.8651 0.8329 -1.0000 -1.0000 2243578 1593296547.30 1.8300 60.0001 32.0000 0.0059 0.0060 9.7933 9.9241 0.8331 -1.0000 -1.0000 2243758 1593296547.40 1.8300 60.0001 32.0000 0.0055 0.0056 9.8255 9.9566 0.8319 -1.0000 -1.0000 2243828 1593296547.50 1.8300 60.0001 32.0000 0.0057 0.0057 9.7472 9.8771 0.8316 -1.0000 -1.0000 2243888 1593296547.60 1.8300 60.0001 32.0000 0.0060 0.0061 9.7595 9.8897 0.8325 -1.0000 -1.0000 2243958 1593296547.70 1.8287 60.0001 32.0000 0.0058 0.0059 9.7366 9.8664 0.8320 -1.0000 -1.0000 2244028 1593296547.80 1.8287 60.0001 32.0000 0.0052 0.0053 9.7579 9.8881 0.8326 -1.0000 -1.0000 2244258 1593296547.90 1.8287 60.0001 32.0000 0.0058 0.0059 9.7564 9.8867 0.8332 -1.0000 -1.0000 2244318 1593296548.00 1.8287 60.0001 32.0000 0.0058 0.0058 9.7352 9.8652 0.8330 -1.0000 -1.0000 2244398 1593296548.10 1.8287 60.0001 32.0000 0.0058 0.0059 9.7475 9.8776 0.8323 -1.0000 -1.0000 2244468 1593296548.20 1.8275 60.0001 32.0000 0.0054 0.0054 9.7499 9.8799 0.8321 -1.0000 -1.0000 2244528 1593296548.30 1.8275 60.0001 32.0000 0.0060 0.0060 9.7224 9.8522 0.8328 -1.0000 -1.0000 2244908 1593296548.40 1.8275 60.0001 32.0000 0.0057 0.0057 9.7873 9.9178 0.8318 -1.0000 -1.0000 2244978 1593296548.50 1.8275 60.0001 32.0000 0.0059 0.0059 9.7952 9.9259 0.8331 -1.0000 -1.0000 2245038 1593296548.60 1.8275 60.0001 32.0000 0.0058 0.0059 9.8063 9.9373 0.8331 -1.0000 -1.0000 2245118 1593296548.70 1.8275 60.0001 32.0000 0.0057 0.0058 9.7496 9.8798 0.8327 -1.0000 -1.0000 2245177 1593296548.80 1.8275 60.0001 32.0000 0.0061 0.0062 9.7466 9.8767 0.8330 -1.0000 -1.0000 2245247 1593296548.90 1.8291 60.0001 32.0000 0.0055 0.0055 9.7749 9.9054 0.8335 -1.0000 -1.0000 2245317 1593296549.00 1.8298 60.0001 32.0000 0.0057 0.0057 9.7674 9.8979 0.8339 -1.0000 -1.0000 2245377 1593296549.10 1.8298 60.0001 32.0000 0.0058 0.0059 9.7430 9.8727 0.8311 -1.0000 -1.0000 2245447 1593296549.20 1.8298 60.0001 32.0000 0.0050 0.0050 9.7444 9.8745 0.8329 -1.0000 -1.0000 2245507 1593296549.30 1.8298 60.0001 32.0000 0.0057 0.0057 9.7711 9.9015 0.8324 -1.0000 -1.0000 2245567 1593296549.40 1.8298 60.0001 32.0000 0.0055 0.0056 9.7815 9.9121 0.8326 -1.0000 -1.0000 2245997 1593296549.50 1.8266 60.0001 32.0000 0.0052 0.0053 9.7663 9.8968 0.8337 -1.0000 -1.0000 2246067 1593296549.60 1.8266 60.0001 32.0000 0.0054 0.0055 9.7807 9.9113 0.8324 -1.0000 -1.0000 2246127 1593296549.70 1.8266 60.0001 32.0000 0.0063 0.0064 9.7826 9.9131 0.8323 -1.0000 -1.0000 2246217 1593296549.80 1.8266 60.0001 32.0000 0.0056 0.0057 9.7141 9.8437 0.8328 -1.0000 -1.0000 2246297 1593296549.90 1.8266 60.0001 32.0000 0.0059 0.0060 9.7390 9.8691 0.8326 -1.0000 -1.0000 2246367 1593296550.00 1.8291 60.0022 32.0000 0.0056 0.0057 9.7594 9.8897 0.8331 -1.0000 -1.0000 2246447 1593296550.10 1.8291 60.0022 32.0000 0.0059 0.0060 9.7252 9.8550 0.8322 -1.0000 -1.0000 2246507 1593296550.20 1.8291 60.0022 32.0000 0.0057 0.0058 9.7649 9.8952 0.8324 -1.0000 -1.0000 2246577 1593296550.30 1.8291 60.0022 32.0000 0.0057 0.0058 9.7493 9.8795 0.8329 -1.0000 -1.0000 2246647 1593296550.40 1.8291 60.0022 32.0000 0.0051 0.0052 9.7459 9.8760 0.8330 -1.0000 -1.0000 2246787 1593296550.50 1.8291 60.0022 32.0000 0.0051 0.0052 9.7352 9.8651 0.8330 -1.0000 -1.0000 2246847 1593296550.60 1.8291 60.0022 32.0000 0.0055 0.0055 9.7659 9.8963 0.8324 -1.0000 -1.0000 2246927 1593296550.70 1.8264 60.0022 32.0000 0.0049 0.0050 9.7621 9.8924 0.8327 -1.0000 -1.0000 2246987 1593296550.80 1.8264 60.0022 32.0000 0.0058 0.0058 9.7103 9.8398 0.8323 -1.0000 -1.0000 2247056 1593296550.90 1.8264 60.0022 32.0000 0.0054 0.0054 9.7675 9.8979 0.8334 -1.0000 -1.0000 2247246 1593296551.00 1.8264 60.0022 32.0000 0.0058 0.0059 9.8150 9.9462 0.8334 -1.0000 -1.0000 2247316 1593296551.10 1.8264 60.0022 32.0000 0.0061 0.0062 9.7728 9.9032 0.8324 -1.0000 -1.0000 2247386 1593296551.20 1.8284 60.0022 32.0000 0.0054 0.0054 9.7193 9.8491 0.8333 -1.0000 -1.0000 2247446 1593296551.30 1.8295 60.0022 32.0000 0.0059 0.0059 9.7718 9.9022 0.8327 -1.0000 -1.0000 2247506 1593296551.40 1.8295 60.0022 32.0000 0.0059 0.0059 9.7675 9.8977 0.8315 -1.0000 -1.0000 2247586 1593296551.50 1.8295 60.0022 32.0000 0.0056 0.0057 9.6929 9.8222 0.8312 -1.0000 -1.0000 2247766 1593296551.60 1.8295 60.0022 32.0000 0.0053 0.0054 9.7624 9.8929 0.8338 -1.0000 -1.0000 2247826 1593296551.70 1.8295 60.0022 32.0000 0.0058 0.0059 9.7616 9.8918 0.8325 -1.0000 -1.0000 2247906 1593296551.80 1.8295 60.0022 32.0000 0.0056 0.0057 9.7842 9.9148 0.8325 -1.0000 -1.0000 2247966 1593296551.90 1.8295 60.0022 32.0000 0.0056 0.0057 9.7819 9.9126 0.8337 -1.0000 -1.0000 2248026 1593296552.00 1.8295 60.0022 32.0000 0.0060 0.0060 9.7948 9.9253 0.8315 -1.0000 -1.0000 2248096 1593296552.10 1.8242 60.0022 32.0000 0.0060 0.0061 9.7723 9.9025 0.8331 -1.0000 -1.0000 2248166 1593296552.20 1.8242 60.0022 32.0000 0.0052 0.0053 9.8243 9.9550 0.8304 -1.0000 -1.0000 2248226 1593296552.30 1.8242 60.0022 32.0000 0.0060 0.0060 9.7757 9.9060 0.8317 -1.0000 -1.0000 2248296 1593296552.40 1.8242 60.0022 32.0000 0.0060 0.0061 9.7665 9.8968 0.8327 -1.0000 -1.0000 2248356 1593296552.50 1.8242 60.0022 32.0000 0.0058 0.0059 9.7328 9.8628 0.8333 -1.0000 -1.0000 2249215 1593296552.60 1.8243 60.0022 32.0000 0.0061 0.0061 9.7619 9.8921 0.8322 -1.0000 -1.0000 2249305 1593296552.70 1.8243 60.0022 32.0000 0.0056 0.0057 9.7355 9.8655 0.8327 -1.0000 -1.0000 2249365 1593296552.80 1.8243 60.0022 32.0000 0.0056 0.0056 9.7123 9.8419 0.8330 -1.0000 -1.0000 2249435 1593296552.90 1.8243 60.0022 32.0000 0.0058 0.0059 9.7372 9.8673 0.8327 -1.0000 -1.0000 2249505 1593296553.00 1.8243 60.0022 32.0000 0.0053 0.0054 9.7330 9.8630 0.8329 -1.0000 -1.0000 2249565 1593296553.10 1.8249 60.0022 32.0000 0.0059 0.0060 9.7542 9.8842 0.8318 -1.0000 -1.0000 2249635 1593296553.20 1.8258 60.0022 32.0000 0.0056 0.0056 9.7875 9.9182 0.8334 -1.0000 -1.0000 2249695 1593296553.30 1.8258 60.0022 32.0000 0.0060 0.0061 9.8076 9.9385 0.8322 -1.0000 -1.0000 2249765 1593296553.40 1.8258 60.0022 32.0000 0.0054 0.0055 9.7308 9.8606 0.8314 -1.0000 -1.0000 2249835 1593296553.50 1.8258 60.0022 32.0000 0.0057 0.0057 9.7330 9.8627 0.8325 -1.0000 -1.0000 2249895 1593296553.60 1.8258 60.0022 32.0000 0.0056 0.0057 9.7247 9.8544 0.8326 -1.0000 -1.0000 2249955 1593296553.70 1.8300 60.0022 32.0000 0.0052 0.0053 9.7543 9.8845 0.8325 -1.0000 -1.0000 2250035 1593296553.80 1.8300 60.0022 32.0000 0.0056 0.0057 9.7936 9.9241 0.8317 -1.0000 -1.0000 2250095 1593296553.90 1.8300 60.0022 32.0000 0.0057 0.0058 9.7434 9.8735 0.8334 -1.0000 -1.0000 2250155 1593296554.00 1.8300 60.0022 32.0000 0.0061 0.0061 9.7211 9.8509 0.8329 -1.0000 -1.0000 2250265 1593296554.10 1.8300 60.0022 32.0000 0.0060 0.0061 9.7335 9.8635 0.8332 -1.0000 -1.0000 2250325 1593296554.20 1.8293 60.0022 32.0000 0.0054 0.0055 9.7286 9.8583 0.8321 -1.0000 -1.0000 2250385 1593296554.30 1.8259 60.0022 32.0000 0.0052 0.0052 9.7019 9.8314 0.8335 -1.0000 -1.0000 2250465 1593296554.40 1.8259 60.0022 32.0000 0.0056 0.0056 9.7337 9.8637 0.8333 -1.0000 -1.0000 2250525 1593296554.50 1.8259 60.0022 32.0000 0.0051 0.0052 9.7539 9.8841 0.8327 -1.0000 -1.0000 2250765 1593296554.60 1.8259 60.0022 32.0000 0.0055 0.0056 9.7910 9.9216 0.8320 -1.0000 -1.0000 2250834 1593296554.70 1.8259 60.0022 32.0000 0.0048 0.0048 9.7724 9.9029 0.8326 -1.0000 -1.0000 2250905 1593296554.80 1.8275 60.0017 32.0000 0.0049 0.0049 9.7445 9.8745 0.8325 -1.0000 -1.0000 2250974 1593296554.90 1.8275 60.0017 32.0000 0.0059 0.0060 9.7428 9.8729 0.8326 -1.0000 -1.0000 2251044 1593296555.00 1.8275 60.0017 32.0000 0.0055 0.0056 9.7300 9.8595 0.8315 -1.0000 -1.0000 2251414 1593296555.10 1.8275 60.0017 32.0000 0.0057 0.0058 9.7521 9.8823 0.8331 -1.0000 -1.0000 2251484 1593296555.20 1.8275 60.0017 32.0000 0.0056 0.0057 9.7566 9.8868 0.8325 -1.0000 -1.0000 2251544 1593296555.30 1.8275 60.0017 32.0000 0.0058 0.0058 9.7468 9.8769 0.8328 -1.0000 -1.0000 2251614 1593296555.40 1.8270 60.0017 32.0000 0.0061 0.0062 9.7756 9.9060 0.8319 -1.0000 -1.0000 2251684 1593296555.50 1.8270 60.0017 32.0000 0.0055 0.0055 9.7795 9.9098 0.8311 -1.0000 -1.0000 2252014 1593296555.60 1.8270 60.0017 32.0000 0.0055 0.0056 9.7537 9.8838 0.8314 -1.0000 -1.0000 2252074 1593296555.70 1.8270 60.0017 32.0000 0.0060 0.0061 9.7704 9.9007 0.8325 -1.0000 -1.0000 2252154 1593296555.80 1.8270 60.0017 32.0000 0.0061 0.0061 9.7907 9.9212 0.8315 -1.0000 -1.0000 2252214 1593296555.90 1.8257 60.0017 32.0000 0.0052 0.0053 9.7903 9.9209 0.8324 -1.0000 -1.0000 2252274 1593296556.00 1.8256 60.0017 32.0000 0.0053 0.0053 9.7380 9.8679 0.8318 -1.0000 -1.0000 2252823 1593296556.10 1.8256 60.0017 32.0000 0.0058 0.0059 9.8022 9.9330 0.8323 -1.0000 -1.0000 2252894 1593296556.20 1.8256 60.0017 32.0000 0.0056 0.0057 9.7880 9.9186 0.8328 -1.0000 -1.0000 2252953 1593296556.30 1.8256 60.0017 32.0000 0.0052 0.0053 9.6902 9.8195 0.8325 -1.0000 -1.0000 2253023 1593296556.40 1.8256 60.0017 32.0000 0.0054 0.0054 9.7398 9.8699 0.8332 -1.0000 -1.0000 2253093 1593296556.50 1.8253 60.0017 32.0000 0.0058 0.0059 9.7295 9.8595 0.8331 -1.0000 -1.0000 2253233 1593296556.60 1.8253 60.0017 32.0000 0.0059 0.0060 9.7225 9.8523 0.8322 -1.0000 -1.0000 2253303 1593296556.70 1.8253 60.0017 32.0000 0.0057 0.0058 9.7577 9.8877 0.8316 -1.0000 -1.0000 2253363 1593296556.80 1.8253 60.0017 32.0000 0.0060 0.0060 9.7791 9.9096 0.8333 -1.0000 -1.0000 2253443 1593296556.90 1.8253 60.0017 32.0000 0.0060 0.0060 9.7511 9.8813 0.8327 -1.0000 -1.0000 2253503 1593296557.00 1.8273 60.0017 32.0000 0.0061 0.0061 9.7612 9.8914 0.8323 -1.0000 -1.0000 2253563 1593296557.10 1.8273 60.0017 32.0000 0.0057 0.0058 9.7436 9.8737 0.8328 -1.0000 -1.0000 2253633 1593296557.20 1.8273 60.0017 32.0000 0.0057 0.0058 9.7320 9.8619 0.8328 -1.0000 -1.0000 2253693 1593296557.30 1.8273 60.0017 32.0000 0.0058 0.0059 9.8111 9.9422 0.8332 -1.0000 -1.0000 2253763 1593296557.40 1.8273 60.0017 32.0000 0.0059 0.0060 9.7446 9.8746 0.8324 -1.0000 -1.0000 2253833 1593296557.50 1.8273 60.0017 32.0000 0.0054 0.0055 9.7312 9.8612 0.8331 -1.0000 -1.0000 2253893 1593296557.60 1.8267 60.0017 32.0000 0.0057 0.0058 9.7547 9.8850 0.8335 -1.0000 -1.0000 2253953 1593296557.70 1.8267 60.0017 32.0000 0.0059 0.0060 9.7508 9.8810 0.8329 -1.0000 -1.0000 2254033 1593296557.80 1.8267 60.0017 32.0000 0.0056 0.0057 9.7030 9.8325 0.8324 -1.0000 -1.0000 2254093 1593296557.90 1.8267 60.0017 32.0000 0.0056 0.0057 9.6993 9.8288 0.8329 -1.0000 -1.0000 2254153 1593296558.00 1.8267 60.0017 32.0000 0.0055 0.0055 9.7524 9.8825 0.8325 -1.0000 -1.0000 2254233 1593296558.10 1.8276 60.0017 32.0000 0.0049 0.0049 9.7875 9.9181 0.8316 -1.0000 -1.0000 2254293 1593296558.20 1.8276 60.0017 32.0000 0.0059 0.0060 9.7496 9.8797 0.8323 -1.0000 -1.0000 2254353 1593296558.30 1.8276 60.0017 32.0000 0.0054 0.0055 9.7558 9.8858 0.8319 -1.0000 -1.0000 2254433 1593296558.40 1.8276 60.0017 32.0000 0.0060 0.0061 9.7887 9.9194 0.8327 -1.0000 -1.0000 2254493 1593296558.50 1.8276 60.0017 32.0000 0.0058 0.0059 9.7595 9.8896 0.8315 -1.0000 -1.0000 2254552 1593296558.60 1.8276 60.0017 32.0000 0.0054 0.0054 9.7708 9.9011 0.8323 -1.0000 -1.0000 2254842 1593296558.70 1.8276 60.0017 32.0000 0.0059 0.0059 9.7954 9.9261 0.8326 -1.0000 -1.0000 2254902 1593296558.80 1.8249 60.0017 32.0000 0.0056 0.0056 9.7657 9.8961 0.8331 -1.0000 -1.0000 2254982 1593296558.90 1.8249 60.0017 32.0000 0.0058 0.0059 9.7253 9.8553 0.8334 -1.0000 -1.0000 2255042 1593296559.00 1.8249 60.0017 32.0000 0.0062 0.0062 9.7321 9.8620 0.8323 -1.0000 -1.0000 2255102 1593296559.10 1.8249 60.0017 32.0000 0.0061 0.0062 9.7635 9.8937 0.8325 -1.0000 -1.0000 2255962 1593296559.20 1.8249 60.0017 32.0000 0.0057 0.0058 9.7350 9.8650 0.8326 -1.0000 -1.0000 2256022 1593296559.30 1.8249 60.0017 32.0000 0.0054 0.0054 9.7195 9.8490 0.8314 -1.0000 -1.0000 2256082 1593296559.40 1.8260 60.0017 32.0000 0.0053 0.0054 9.7486 9.8787 0.8326 -1.0000 -1.0000 2256152 1593296559.50 1.8271 60.0017 32.0000 0.0056 0.0057 9.7380 9.8681 0.8333 -1.0000 -1.0000 2256222 1593296559.60 1.8271 60.0017 32.0000 0.0058 0.0059 9.7131 9.8428 0.8333 -1.0000 -1.0000 2256282 1593296559.70 1.8271 60.0017 32.0000 0.0054 0.0054 9.7298 9.8596 0.8326 -1.0000 -1.0000 2256352 1593296559.80 1.8271 60.0017 32.0000 0.0059 0.0060 9.7578 9.8881 0.8327 -1.0000 -1.0000 2256412 1593296559.90 1.8271 60.0017 32.0000 0.0054 0.0055 9.7544 9.8844 0.8318 -1.0000 -1.0000 2256482 1593296560.00 1.8280 60.0016 32.0000 0.0053 0.0053 9.7468 9.8769 0.8328 -1.0000 -1.0000 2256551 1593296560.10 1.8280 60.0016 32.0000 0.0054 0.0054 9.7177 9.8473 0.8320 -1.0000 -1.0000 2256611 1593296560.20 1.8280 60.0016 32.0000 0.0058 0.0059 9.7044 9.8341 0.8333 -1.0000 -1.0000 2256671 1593296560.30 1.8280 60.0016 32.0000 0.0058 0.0059 9.7218 9.8514 0.8318 -1.0000 -1.0000 2256751 1593296560.40 1.8280 60.0016 32.0000 0.0052 0.0053 9.7337 9.8636 0.8325 -1.0000 -1.0000 2256811 1593296560.50 1.8294 60.0016 32.0000 0.0055 0.0056 9.7348 9.8646 0.8331 -1.0000 -1.0000 2256871 1593296560.60 1.8296 60.0016 32.0000 0.0057 0.0058 9.7214 9.8513 0.8329 -1.0000 -1.0000 2257071 1593296560.70 1.8296 60.0016 32.0000 0.0064 0.0065 9.7240 9.8538 0.8326 -1.0000 -1.0000 2257131 1593296560.80 1.8296 60.0016 32.0000 0.0062 0.0063 9.7185 9.8479 0.8315 -1.0000 -1.0000 2257201 1593296560.90 1.8296 60.0016 32.0000 0.0060 0.0060 9.7531 9.8832 0.8318 -1.0000 -1.0000 2257271 1593296561.00 1.8296 60.0016 32.0000 0.0061 0.0062 9.7866 9.9172 0.8324 -1.0000 -1.0000 2257331 1593296561.10 1.8296 60.0016 32.0000 0.0053 0.0054 9.7803 9.9107 0.8320 -1.0000 -1.0000 2257571 1593296561.20 1.8296 60.0016 32.0000 0.0062 0.0063 9.7502 9.8802 0.8320 -1.0000 -1.0000 2257631 1593296561.30 1.8296 60.0016 32.0000 0.0059 0.0060 9.7430 9.8730 0.8322 -1.0000 -1.0000 2257701 1593296561.40 1.8292 60.0016 32.0000 0.0057 0.0058 9.7573 9.8875 0.8320 -1.0000 -1.0000 2257771 1593296561.50 1.8294 60.0016 32.0000 0.0058 0.0059 9.7583 9.8884 0.8322 -1.0000 -1.0000 2257831 1593296561.60 1.8284 60.0016 32.0000 0.0052 0.0053 9.7622 9.8927 0.8331 -1.0000 -1.0000 2257891 1593296561.70 1.8273 60.0016 32.0000 0.0057 0.0057 9.7268 9.8566 0.8325 -1.0000 -1.0000 2258340 1593296561.80 1.8273 60.0016 32.0000 0.0060 0.0060 9.7435 9.8736 0.8330 -1.0000 -1.0000 2258400 1593296561.90 1.8273 60.0016 32.0000 0.0055 0.0055 9.7392 9.8692 0.8323 -1.0000 -1.0000 2258460 1593296562.00 1.8273 60.0016 32.0000 0.0057 0.0057 9.7224 9.8521 0.8330 -1.0000 -1.0000 2258531 1593296562.10 1.8273 60.0016 32.0000 0.0059 0.0059 9.8025 9.9332 0.8319 -1.0000 -1.0000 2258601 1593296562.20 1.8277 60.0016 32.0000 0.0057 0.0058 9.7762 9.9067 0.8322 -1.0000 -1.0000 2258920 1593296562.30 1.8277 60.0016 32.0000 0.0056 0.0057 9.7404 9.8703 0.8324 -1.0000 -1.0000 2259000 1593296562.40 1.8277 60.0016 32.0000 0.0055 0.0056 9.7953 9.9260 0.8321 -1.0000 -1.0000 2259060 1593296562.50 1.8277 60.0016 32.0000 0.0056 0.0056 9.7414 9.8713 0.8325 -1.0000 -1.0000 2259120 1593296562.60 1.8277 60.0016 32.0000 0.0056 0.0057 9.7289 9.8589 0.8331 -1.0000 -1.0000 2259200 1593296562.70 1.8277 60.0016 32.0000 0.0057 0.0058 9.7674 9.8977 0.8324 -1.0000 -1.0000 2259260 1593296562.80 1.8253 60.0016 32.0000 0.0053 0.0053 9.7605 9.8907 0.8322 -1.0000 -1.0000 2259330 1593296562.90 1.8253 60.0016 32.0000 0.0053 0.0053 9.7503 9.8804 0.8324 -1.0000 -1.0000 2259390 1593296563.00 1.8253 60.0016 32.0000 0.0056 0.0057 9.7568 9.8870 0.8328 -1.0000 -1.0000 2259460 1593296563.10 1.8253 60.0016 32.0000 0.0055 0.0055 9.7426 9.8727 0.8326 -1.0000 -1.0000 2259530 1593296563.20 1.8253 60.0016 32.0000 0.0056 0.0056 9.7773 9.9080 0.8335 -1.0000 -1.0000 2300070 1593296563.30 1.8252 60.0016 32.0000 0.0061 0.0062 9.7639 9.8943 0.8332 -1.0000 -1.0000 2300130 1593296563.40 1.8252 60.0016 32.0000 0.0056 0.0056 9.7474 9.8775 0.8330 -1.0000 -1.0000 2300200 1593296563.50 1.8252 60.0016 32.0000 0.0052 0.0053 9.7559 9.8861 0.8321 -1.0000 -1.0000 2300259 1593296563.60 1.8252 60.0016 32.0000 0.0061 0.0062 9.7649 9.8951 0.8312 -1.0000 -1.0000 2300330 1593296563.70 1.8252 60.0016 32.0000 0.0059 0.0060 9.8477 9.9790 0.8320 -1.0000 -1.0000 2300399 1593296563.80 1.8252 60.0016 32.0000 0.0057 0.0057 9.7600 9.8902 0.8327 -1.0000 -1.0000 2300459 1593296563.90 1.8291 60.0016 32.0000 0.0058 0.0058 9.7125 9.8422 0.8328 -1.0000 -1.0000 2300529 1593296564.00 1.8291 60.0016 32.0000 0.0061 0.0062 9.7415 9.8714 0.8323 -1.0000 -1.0000 2300599 1593296564.10 1.8291 60.0016 32.0000 0.0061 0.0062 9.7840 9.9145 0.8322 -1.0000 -1.0000 2300659 1593296564.20 1.8291 60.0016 32.0000 0.0056 0.0057 9.7659 9.8962 0.8320 -1.0000 -1.0000 2300719 1593296564.30 1.8291 60.0016 32.0000 0.0058 0.0058 9.7735 9.9039 0.8323 -1.0000 -1.0000 2300799 1593296564.40 1.8285 60.0016 32.0000 0.0058 0.0058 9.7520 9.8821 0.8325 -1.0000 -1.0000 2300859 1593296564.50 1.8272 60.0016 32.0000 0.0055 0.0056 9.7525 9.8825 0.8320 -1.0000 -1.0000 2300919 1593296564.60 1.8272 60.0016 32.0000 0.0056 0.0056 9.7146 9.8441 0.8321 -1.0000 -1.0000 2300989 1593296564.70 1.8272 60.0016 32.0000 0.0051 0.0052 9.7179 9.8475 0.8320 -1.0000 -1.0000 2301049 1593296564.80 1.8272 60.0016 32.0000 0.0053 0.0054 9.7570 9.8872 0.8323 -1.0000 -1.0000 2301129 1593296564.90 1.8272 60.0016 32.0000 0.0059 0.0059 9.7109 9.8405 0.8324 -1.0000 -1.0000 2301199 1593296565.00 1.8272 60.0016 32.0000 0.0056 0.0057 9.7613 9.8917 0.8331 -1.0000 -1.0000 2301259 1593296565.10 1.8287 60.0006 32.0000 0.0054 0.0054 9.7594 9.8896 0.8325 -1.0000 -1.0000 2301329 1593296565.20 1.8294 60.0001 32.0000 0.0060 0.0061 9.7886 9.9192 0.8324 -1.0000 -1.0000 2301389 1593296565.30 1.8294 60.0001 32.0000 0.0060 0.0060 9.7805 9.9110 0.8316 -1.0000 -1.0000 2302169 1593296565.40 1.8294 60.0001 32.0000 0.0053 0.0054 9.8164 9.9472 0.8315 -1.0000 -1.0000 2302239 1593296565.50 1.8294 60.0001 32.0000 0.0059 0.0060 9.7099 9.8396 0.8330 -1.0000 -1.0000 2302299 1593296565.60 1.8294 60.0001 32.0000 0.0059 0.0060 9.7120 9.8416 0.8324 -1.0000 -1.0000 2302359 1593296565.70 1.8286 60.0001 32.0000 0.0053 0.0054 9.7387 9.8686 0.8321 -1.0000 -1.0000 2302468 1593296565.80 1.8286 60.0001 32.0000 0.0052 0.0052 9.7380 9.8680 0.8325 -1.0000 -1.0000 2302528 1593296565.90 1.8286 60.0001 32.0000 0.0054 0.0054 9.7079 9.8375 0.8327 -1.0000 -1.0000 2302589 1593296566.00 1.8286 60.0001 32.0000 0.0055 0.0056 9.7121 9.8416 0.8318 -1.0000 -1.0000 2302658 1593296566.10 1.8286 60.0001 32.0000 0.0053 0.0053 9.7819 9.9123 0.8315 -1.0000 -1.0000 2302738 1593296566.20 1.8286 60.0001 32.0000 0.0056 0.0057 9.7185 9.8483 0.8327 -1.0000 -1.0000 2302798 1593296566.30 1.8269 60.0001 32.0000 0.0059 0.0060 9.7018 9.8312 0.8321 -1.0000 -1.0000 2302878 1593296566.40 1.8269 60.0001 32.0000 0.0055 0.0055 9.7169 9.8465 0.8329 -1.0000 -1.0000 2302938 1593296566.50 1.8269 60.0001 32.0000 0.0052 0.0053 9.7089 9.8385 0.8322 -1.0000 -1.0000 2303018 1593296566.60 1.8269 60.0001 32.0000 0.0056 0.0057 9.7623 9.8925 0.8325 -1.0000 -1.0000 2303098 1593296566.70 1.8269 60.0001 32.0000 0.0056 0.0057 9.7557 9.8858 0.8317 -1.0000 -1.0000 2303158 1593296566.80 1.8272 60.0001 32.0000 0.0056 0.0057 9.7161 9.8458 0.8323 -1.0000 -1.0000 2303338 1593296566.90 1.8274 60.0001 32.0000 0.0054 0.0055 9.7137 9.8433 0.8320 -1.0000 -1.0000 2303398 1593296567.00 1.8274 60.0001 32.0000 0.0059 0.0059 9.6887 9.8180 0.8324 -1.0000 -1.0000 2303468 1593296567.10 1.8274 60.0001 32.0000 0.0058 0.0059 9.6971 9.8264 0.8325 -1.0000 -1.0000 2303558 1593296567.20 1.8274 60.0001 32.0000 0.0057 0.0058 9.7001 9.8296 0.8330 -1.0000 -1.0000 2303628 1593296567.30 1.8274 60.0001 32.0000 0.0057 0.0058 9.7774 9.9078 0.8319 -1.0000 -1.0000 2303858 1593296567.40 1.8292 60.0001 32.0000 0.0058 0.0059 9.7968 9.9276 0.8323 -1.0000 -1.0000 2303928 1593296567.50 1.8292 60.0001 32.0000 0.0057 0.0058 9.7870 9.9175 0.8322 -1.0000 -1.0000 2303988 1593296567.60 1.8292 60.0001 32.0000 0.0059 0.0060 9.7428 9.8728 0.8325 -1.0000 -1.0000 2304048 1593296567.70 1.8292 60.0001 32.0000 0.0056 0.0057 9.7275 9.8573 0.8326 -1.0000 -1.0000 2304128 1593296567.80 1.8292 60.0001 32.0000 0.0055 0.0056 9.7725 9.9027 0.8317 -1.0000 -1.0000 2304298 1593296567.90 1.8270 60.0001 32.0000 0.0053 0.0053 9.7973 9.9280 0.8325 -1.0000 -1.0000 2304358 1593296568.00 1.8266 60.0001 32.0000 0.0054 0.0055 9.7612 9.8915 0.8333 -1.0000 -1.0000 2304438 1593296568.10 1.8266 60.0001 32.0000 0.0057 0.0057 9.7010 9.8305 0.8327 -1.0000 -1.0000 2304498 1593296568.20 1.8266 60.0001 32.0000 0.0058 0.0059 9.7455 9.8755 0.8320 -1.0000 -1.0000 2304558 1593296568.30 1.8266 60.0001 32.0000 0.0055 0.0056 9.7209 9.8505 0.8320 -1.0000 -1.0000 2305567 1593296568.40 1.8266 60.0001 32.0000 0.0055 0.0056 9.7608 9.8909 0.8319 -1.0000 -1.0000 2305637 1593296568.50 1.8266 60.0001 32.0000 0.0053 0.0054 9.7174 9.8471 0.8324 -1.0000 -1.0000 2305697 1593296568.60 1.8269 60.0001 32.0000 0.0056 0.0056 9.7312 9.8610 0.8327 -1.0000 -1.0000 2305777 1593296568.70 1.8282 60.0001 32.0000 0.0058 0.0058 9.7357 9.8655 0.8322 -1.0000 -1.0000 2305847 1593296568.80 1.8282 60.0001 32.0000 0.0054 0.0054 9.7953 9.9260 0.8324 -1.0000 -1.0000 2305917 1593296568.90 1.8282 60.0001 32.0000 0.0050 0.0050 9.7773 9.9076 0.8315 -1.0000 -1.0000 2305977 1593296569.00 1.8282 60.0001 32.0000 0.0059 0.0059 9.7394 9.8692 0.8319 -1.0000 -1.0000 2306037 1593296569.10 1.8282 60.0001 32.0000 0.0060 0.0061 9.7401 9.8700 0.8317 -1.0000 -1.0000 2306117 1593296569.20 1.8282 60.0001 32.0000 0.0061 0.0061 9.7253 9.8549 0.8319 -1.0000 -1.0000 2306177 1593296569.30 1.8282 60.0001 32.0000 0.0056 0.0057 9.7484 9.8784 0.8321 -1.0000 -1.0000 2306237 1593296569.40 1.8282 60.0001 32.0000 0.0059 0.0060 9.7232 9.8530 0.8328 -1.0000 -1.0000 2306317 1593296569.50 1.8282 60.0001 32.0000 0.0058 0.0058 9.7568 9.8869 0.8317 -1.0000 -1.0000 2306377 1593296569.60 1.8282 60.0001 32.0000 0.0054 0.0055 9.7542 9.8844 0.8327 -1.0000 -1.0000 2306437 1593296569.70 1.8282 60.0001 32.0000 0.0059 0.0060 9.7545 9.8847 0.8310 -1.0000 -1.0000 2306507 1593296569.80 1.8246 59.9998 32.0000 0.0058 0.0058 9.6887 9.8179 0.8316 -1.0000 -1.0000 2306577 1593296569.90 1.8246 59.9998 32.0000 0.0054 0.0055 9.7376 9.8676 0.8325 -1.0000 -1.0000 2306637 1593296570.00 1.8246 59.9998 32.0000 0.0054 0.0055 9.7644 9.8948 0.8327 -1.0000 -1.0000 2306707 1593296570.10 1.8246 59.9998 32.0000 0.0051 0.0051 9.6771 9.8062 0.8322 -1.0000 -1.0000 2306767 1593296570.20 1.8246 59.9998 32.0000 0.0058 0.0059 9.7121 9.8417 0.8320 -1.0000 -1.0000 2306837 1593296570.30 1.8246 59.9998 32.0000 0.0057 0.0058 9.7477 9.8776 0.8315 -1.0000 -1.0000 2306907 1593296570.40 1.8267 59.9998 32.0000 0.0042 0.0042 9.7231 9.8529 0.8322 -1.0000 -1.0000 2306967 1593296570.50 1.8283 59.9998 32.0000 0.0054 0.0054 9.7855 9.9161 0.8332 -1.0000 -1.0000 2307027 1593296570.60 1.8283 59.9998 32.0000 0.0058 0.0058 9.7481 9.8782 0.8327 -1.0000 -1.0000 2307107 1593296570.70 1.8283 59.9998 32.0000 0.0051 0.0051 9.7395 9.8694 0.8324 -1.0000 -1.0000 2307167 1593296570.80 1.8283 59.9998 32.0000 0.0057 0.0058 9.7169 9.8465 0.8324 -1.0000 -1.0000 2307236 1593296570.90 1.8283 59.9998 32.0000 0.0057 0.0058 9.7315 9.8613 0.8323 -1.0000 -1.0000 2307636 1593296571.00 1.8265 59.9998 32.0000 0.0056 0.0057 9.7390 9.8689 0.8323 -1.0000 -1.0000 2307696 1593296571.10 1.8265 59.9998 32.0000 0.0054 0.0055 9.7355 9.8653 0.8317 -1.0000 -1.0000 2307776 1593296571.20 1.8265 59.9998 32.0000 0.0057 0.0058 9.7267 9.8565 0.8322 -1.0000 -1.0000 2307836 1593296571.30 1.8265 59.9998 32.0000 0.0057 0.0058 9.6947 9.8241 0.8327 -1.0000 -1.0000 2307896 1593296571.40 1.8265 59.9998 32.0000 0.0058 0.0059 9.7337 9.8635 0.8312 -1.0000 -1.0000 2307966 1593296571.50 1.8265 59.9998 32.0000 0.0054 0.0054 9.7187 9.8483 0.8311 -1.0000 -1.0000 2308036 1593296571.60 1.8268 59.9998 32.0000 0.0058 0.0059 9.7059 9.8352 0.8315 -1.0000 -1.0000 2308096 1593296571.70 1.8268 59.9998 32.0000 0.0054 0.0054 9.7423 9.8723 0.8325 -1.0000 -1.0000 2308166 1593296571.80 1.8268 59.9998 32.0000 0.0054 0.0055 9.7943 9.9250 0.8320 -1.0000 -1.0000 2308226 1593296571.90 1.8268 59.9998 32.0000 0.0053 0.0054 9.7381 9.8679 0.8324 -1.0000 -1.0000 2308306 1593296572.00 1.8268 59.9998 32.0000 0.0057 0.0058 9.6968 9.8259 0.8310 -1.0000 -1.0000 2308376 1593296572.10 1.8275 59.9998 32.0000 0.0061 0.0061 9.7090 9.8386 0.8326 -1.0000 -1.0000 2308436 1593296572.20 1.8291 59.9998 32.0000 0.0058 0.0059 9.7775 9.9081 0.8337 -1.0000 -1.0000 2308506 1593296572.30 1.8291 59.9998 32.0000 0.0056 0.0056 9.7496 9.8795 0.8317 -1.0000 -1.0000 2308576 1593296572.40 1.8291 59.9998 32.0000 0.0053 0.0054 9.7251 9.8548 0.8324 -1.0000 -1.0000 2308856 1593296572.50 1.8291 59.9998 32.0000 0.0058 0.0059 9.7308 9.8607 0.8329 -1.0000 -1.0000 2308916 1593296572.60 1.8291 59.9998 32.0000 0.0061 0.0061 9.7650 9.8955 0.8336 -1.0000 -1.0000 2308986 1593296572.70 1.8293 59.9998 32.0000 0.0057 0.0058 9.7225 9.8523 0.8328 -1.0000 -1.0000 2309046 1593296572.80 1.8293 59.9998 32.0000 0.0062 0.0062 9.7095 9.8391 0.8321 -1.0000 -1.0000 2309126 1593296572.90 1.8293 59.9998 32.0000 0.0055 0.0056 9.7474 9.8774 0.8326 -1.0000 -1.0000 2309186 1593296573.00 1.8293 59.9998 32.0000 0.0057 0.0057 9.7281 9.8581 0.8324 -1.0000 -1.0000 2309915 1593296573.10 1.8293 59.9998 32.0000 0.0057 0.0057 9.7316 9.8616 0.8332 -1.0000 -1.0000 2309995 1593296573.20 1.8285 59.9998 32.0000 0.0055 0.0056 9.7851 9.9158 0.8328 -1.0000 -1.0000 2310055 1593296573.30 1.8284 59.9998 32.0000 0.0053 0.0054 9.7863 9.9168 0.8315 -1.0000 -1.0000 2310115 1593296573.40 1.8284 59.9998 32.0000 0.0057 0.0058 9.7433 9.8733 0.8324 -1.0000 -1.0000 2310195 1593296573.50 1.8284 59.9998 32.0000 0.0054 0.0055 9.7205 9.8502 0.8327 -1.0000 -1.0000 2310255 1593296573.60 1.8284 59.9998 32.0000 0.0057 0.0057 9.7097 9.8393 0.8326 -1.0000 -1.0000 2310315 1593296573.70 1.8284 59.9998 32.0000 0.0060 0.0060 9.7786 9.9090 0.8322 -1.0000 -1.0000 2310395 1593296573.80 1.8288 59.9998 32.0000 0.0055 0.0056 9.7604 9.8906 0.8319 -1.0000 -1.0000 2310455 1593296573.90 1.8288 59.9998 32.0000 0.0051 0.0052 9.7174 9.8470 0.8328 -1.0000 -1.0000 2310515 1593296574.00 1.8288 59.9998 32.0000 0.0057 0.0058 9.7377 9.8677 0.8326 -1.0000 -1.0000 2310585 1593296574.10 1.8288 59.9998 32.0000 0.0050 0.0050 9.7648 9.8949 0.8319 -1.0000 -1.0000 2310645 1593296574.20 1.8288 59.9998 32.0000 0.0061 0.0061 9.7395 9.8694 0.8323 -1.0000 -1.0000 2310715 1593296574.30 1.8288 59.9998 32.0000 0.0063 0.0063 9.7023 9.8320 0.8333 -1.0000 -1.0000 2310785 1593296574.40 1.8246 59.9998 32.0000 0.0060 0.0060 9.7193 9.8490 0.8330 -1.0000 -1.0000 2310845 1593296574.50 1.8246 59.9998 32.0000 0.0058 0.0058 9.6993 9.8287 0.8320 -1.0000 -1.0000 2311044 1593296574.60 1.8246 59.9998 32.0000 0.0052 0.0052 9.7318 9.8617 0.8326 -1.0000 -1.0000 2311114 1593296574.70 1.8246 59.9998 32.0000 0.0055 0.0055 9.7403 9.8702 0.8322 -1.0000 -1.0000 2311174 1593296574.80 1.8246 59.9998 32.0000 0.0057 0.0058 9.6877 9.8170 0.8327 -1.0000 -1.0000 2311254 1593296574.90 1.8246 59.9998 32.0000 0.0054 0.0055 9.7993 9.9302 0.8329 -1.0000 -1.0000 2311314 1593296575.00 1.8255 59.9990 32.0000 0.0058 0.0058 9.7551 9.8852 0.8315 -1.0000 -1.0000 2311594 1593296575.10 1.8255 59.9990 32.0000 0.0057 0.0058 9.7182 9.8477 0.8316 -1.0000 -1.0000 2311664 1593296575.20 1.8255 59.9990 32.0000 0.0051 0.0052 9.7553 9.8854 0.8330 -1.0000 -1.0000 2311734 1593296575.30 1.8255 59.9990 32.0000 0.0050 0.0051 9.7032 9.8327 0.8319 -1.0000 -1.0000 2311794 1593296575.40 1.8255 59.9990 32.0000 0.0062 0.0063 9.6868 9.8160 0.8320 -1.0000 -1.0000 2311864 1593296575.50 1.8258 59.9990 32.0000 0.0056 0.0056 9.7512 9.8812 0.8321 -1.0000 -1.0000 2312564 1593296575.60 1.8258 59.9990 32.0000 0.0058 0.0058 9.7288 9.8585 0.8313 -1.0000 -1.0000 2312634 1593296575.70 1.8258 59.9990 32.0000 0.0058 0.0059 9.7779 9.9084 0.8326 -1.0000 -1.0000 2312704 1593296575.80 1.8258 59.9990 32.0000 0.0055 0.0056 9.7218 9.8514 0.8322 -1.0000 -1.0000 2312764 1593296575.90 1.8258 59.9990 32.0000 0.0057 0.0058 9.7080 9.8375 0.8323 -1.0000 -1.0000 2312824 1593296576.00 1.8258 59.9990 32.0000 0.0057 0.0058 9.7307 9.8605 0.8322 -1.0000 -1.0000 2312904 1593296576.10 1.8260 59.9990 32.0000 0.0053 0.0054 9.7230 9.8526 0.8310 -1.0000 -1.0000 2312963 1593296576.20 1.8260 59.9990 32.0000 0.0054 0.0054 9.7218 9.8515 0.8324 -1.0000 -1.0000 2313024 1593296576.30 1.8260 59.9990 32.0000 0.0051 0.0052 9.7365 9.8664 0.8321 -1.0000 -1.0000 2313094 1593296576.40 1.8260 59.9990 32.0000 0.0058 0.0058 9.7257 9.8553 0.8313 -1.0000 -1.0000 2313163 1593296576.50 1.8260 59.9990 32.0000 0.0053 0.0054 9.6938 9.8230 0.8317 -1.0000 -1.0000 2313223 1593296576.60 1.8266 59.9990 32.0000 0.0057 0.0058 9.7280 9.8578 0.8317 -1.0000 -1.0000 2313293 1593296576.70 1.8293 59.9990 32.0000 0.0053 0.0053 9.7177 9.8474 0.8332 -1.0000 -1.0000 2313353 1593296576.80 1.8293 59.9990 32.0000 0.0055 0.0056 9.7399 9.8699 0.8324 -1.0000 -1.0000 2313433 1593296576.90 1.8293 59.9990 32.0000 0.0059 0.0060 9.7147 9.8442 0.8313 -1.0000 -1.0000 2313493 1593296577.00 1.8293 59.9990 32.0000 0.0057 0.0058 9.6935 9.8228 0.8321 -1.0000 -1.0000 2313553 1593296577.10 1.8293 59.9990 32.0000 0.0051 0.0052 9.7537 9.8839 0.8327 -1.0000 -1.0000 2313853 1593296577.20 1.8237 59.9990 32.0000 0.0053 0.0054 9.7320 9.8620 0.8332 -1.0000 -1.0000 2313913 1593296577.30 1.8245 59.9990 32.0000 0.0061 0.0061 9.7155 9.8451 0.8315 -1.0000 -1.0000 2313973 1593296577.40 1.8273 59.9990 32.0000 0.0056 0.0056 9.7192 9.8490 0.8329 -1.0000 -1.0000 2314053 1593296577.50 1.8273 59.9990 32.0000 0.0058 0.0058 9.7275 9.8574 0.8329 -1.0000 -1.0000 2314113 1593296577.60 1.8273 59.9990 32.0000 0.0056 0.0057 9.7739 9.9043 0.8327 -1.0000 -1.0000 2314173 1593296577.70 1.8273 59.9990 32.0000 0.0058 0.0059 9.7669 9.8971 0.8315 -1.0000 -1.0000 2314243 1593296577.80 1.8273 59.9990 32.0000 0.0057 0.0057 9.6969 9.8262 0.8325 -1.0000 -1.0000 2314313 1593296577.90 1.8273 59.9990 32.0000 0.0057 0.0058 9.7071 9.8366 0.8328 -1.0000 -1.0000 2314383 1593296578.00 1.8273 59.9990 32.0000 0.0056 0.0056 9.7528 9.8830 0.8333 -1.0000 -1.0000 2314453 1593296578.10 1.8273 59.9990 32.0000 0.0060 0.0060 9.7689 9.8993 0.8324 -1.0000 -1.0000 2314553 1593296578.20 1.8273 59.9990 32.0000 0.0057 0.0058 9.6945 9.8237 0.8318 -1.0000 -1.0000 2314613 1593296578.30 1.8273 59.9990 32.0000 0.0049 0.0049 9.7152 9.8448 0.8326 -1.0000 -1.0000 2314683 1593296578.40 1.8280 59.9990 32.0000 0.0057 0.0057 9.7243 9.8541 0.8325 -1.0000 -1.0000 2314752 1593296578.50 1.8280 59.9990 32.0000 0.0055 0.0056 9.7059 9.8354 0.8334 -1.0000 -1.0000 2314813 1593296578.60 1.8280 59.9990 32.0000 0.0058 0.0058 9.7436 9.8737 0.8333 -1.0000 -1.0000 2315142 1593296578.70 1.8280 59.9990 32.0000 0.0054 0.0054 9.7625 9.8928 0.8330 -1.0000 -1.0000 2315212 1593296578.80 1.8280 59.9990 32.0000 0.0053 0.0054 9.7446 9.8747 0.8328 -1.0000 -1.0000 2315282 1593296578.90 1.8280 59.9990 32.0000 0.0058 0.0058 9.7492 9.8792 0.8319 -1.0000 -1.0000 2315342 1593296579.00 1.8262 59.9990 32.0000 0.0060 0.0061 9.7384 9.8683 0.8319 -1.0000 -1.0000 2315402 1593296579.10 1.8262 59.9990 32.0000 0.0055 0.0055 9.6695 9.7985 0.8326 -1.0000 -1.0000 2315922 1593296579.20 1.8262 59.9990 32.0000 0.0054 0.0055 9.7158 9.8456 0.8337 -1.0000 -1.0000 2315982 1593296579.30 1.8262 59.9990 32.0000 0.0058 0.0059 9.7201 9.8498 0.8329 -1.0000 -1.0000 2316042 1593296579.40 1.8262 59.9990 32.0000 0.0060 0.0060 9.7241 9.8539 0.8328 -1.0000 -1.0000 2316122 1593296579.50 1.8262 59.9990 32.0000 0.0049 0.0049 9.7114 9.8408 0.8312 -1.0000 -1.0000 2316182 1593296579.60 1.8282 59.9990 32.0000 0.0055 0.0056 9.7226 9.8522 0.8319 -1.0000 -1.0000 2316242 1593296579.70 1.8282 59.9990 32.0000 0.0060 0.0061 9.7243 9.8541 0.8327 -1.0000 -1.0000 2316322 1593296579.80 1.8282 59.9990 32.0000 0.0054 0.0055 9.7181 9.8478 0.8329 -1.0000 -1.0000 2316382 1593296579.90 1.8282 59.9990 32.0000 0.0055 0.0056 9.7153 9.8449 0.8328 -1.0000 -1.0000 2316442 1593296580.00 1.8282 59.9990 32.0000 0.0052 0.0052 9.7244 9.8542 0.8330 -1.0000 -1.0000 2316512 1593296580.10 1.8294 59.9990 32.0000 0.0056 0.0056 9.7287 9.8585 0.8324 -1.0000 -1.0000 2316582 1593296580.20 1.8303 59.9990 32.0000 0.0056 0.0057 9.6807 9.8099 0.8328 -1.0000 -1.0000 2316651 1593296580.30 1.8303 59.9990 32.0000 0.0055 0.0055 9.7098 9.8394 0.8331 -1.0000 -1.0000 2316732 1593296580.40 1.8303 59.9990 32.0000 0.0057 0.0057 9.7284 9.8583 0.8330 -1.0000 -1.0000 2316792 1593296580.50 1.8303 59.9990 32.0000 0.0054 0.0055 9.7106 9.8402 0.8327 -1.0000 -1.0000 2316851 1593296580.60 1.8303 59.9990 32.0000 0.0055 0.0055 9.7324 9.8622 0.8318 -1.0000 -1.0000 2316921 1593296580.70 1.8303 59.9990 32.0000 0.0059 0.0059 9.7652 9.8954 0.8321 -1.0000 -1.0000 2316991 1593296580.80 1.8271 59.9990 32.0000 0.0056 0.0056 9.7256 9.8554 0.8328 -1.0000 -1.0000 2317061 1593296580.90 1.8271 59.9990 32.0000 0.0054 0.0054 9.6886 9.8179 0.8327 -1.0000 -1.0000 2317131 1593296581.00 1.8271 59.9990 32.0000 0.0053 0.0053 9.7204 9.8500 0.8317 -1.0000 -1.0000 2317191 1593296581.10 1.8271 59.9990 32.0000 0.0056 0.0057 9.6877 9.8169 0.8327 -1.0000 -1.0000 2317261 1593296581.20 1.8271 59.9990 32.0000 0.0055 0.0056 9.6945 9.8239 0.8324 -1.0000 -1.0000 2317331 1593296581.30 1.8271 59.9990 32.0000 0.0052 0.0052 9.7267 9.8564 0.8322 -1.0000 -1.0000 2317391 1593296581.40 1.8248 59.9990 32.0000 0.0055 0.0056 9.7238 9.8536 0.8323 -1.0000 -1.0000 2317461 1593296581.50 1.8248 59.9990 32.0000 0.0058 0.0059 9.7323 9.8621 0.8326 -1.0000 -1.0000 2317521 1593296581.60 1.8248 59.9990 32.0000 0.0056 0.0056 9.7102 9.8398 0.8319 -1.0000 -1.0000 2317591 1593296581.70 1.8248 59.9990 32.0000 0.0057 0.0058 9.7080 9.8374 0.8319 -1.0000 -1.0000 2318331 1593296581.80 1.8248 59.9990 32.0000 0.0058 0.0059 9.7177 9.8474 0.8328 -1.0000 -1.0000 2318391 1593296581.90 1.8265 59.9990 32.0000 0.0059 0.0059 9.7038 9.8333 0.8324 -1.0000 -1.0000 2318450 1593296582.00 1.8280 59.9990 32.0000 0.0056 0.0057 9.7279 9.8575 0.8311 -1.0000 -1.0000 2318521 1593296582.10 1.8280 59.9990 32.0000 0.0053 0.0054 9.7277 9.8576 0.8331 -1.0000 -1.0000 2318591 1593296582.20 1.8280 59.9990 32.0000 0.0058 0.0058 9.7202 9.8500 0.8326 -1.0000 -1.0000 2318650 1593296582.30 1.8280 59.9990 32.0000 0.0057 0.0058 9.7117 9.8413 0.8326 -1.0000 -1.0000 2318730 1593296582.40 1.8280 59.9990 32.0000 0.0051 0.0052 9.7586 9.8887 0.8320 -1.0000 -1.0000 2318790 1593296582.50 1.8250 59.9990 32.0000 0.0060 0.0061 9.7252 9.8550 0.8328 -1.0000 -1.0000 2318850 1593296582.60 1.8250 59.9990 32.0000 0.0048 0.0048 9.7596 9.8900 0.8332 -1.0000 -1.0000 2318930 1593296582.70 1.8250 59.9990 32.0000 0.0057 0.0058 9.7926 9.9233 0.8326 -1.0000 -1.0000 2319340 1593296582.80 1.8250 59.9990 32.0000 0.0056 0.0057 9.7209 9.8504 0.8320 -1.0000 -1.0000 2319420 1593296582.90 1.8250 59.9990 32.0000 0.0056 0.0057 9.7400 9.8700 0.8323 -1.0000 -1.0000 2319480 1593296583.00 1.8260 59.9990 32.0000 0.0057 0.0058 9.7191 9.8489 0.8329 -1.0000 -1.0000 2319540 1593296583.10 1.8260 59.9990 32.0000 0.0063 0.0064 9.7483 9.8784 0.8330 -1.0000 -1.0000 2319620 1593296583.20 1.8260 59.9990 32.0000 0.0054 0.0055 9.7454 9.8754 0.8317 -1.0000 -1.0000 2319840 1593296583.30 1.8260 59.9990 32.0000 0.0058 0.0059 9.7598 9.8899 0.8324 -1.0000 -1.0000 2319910 1593296583.40 1.8260 59.9990 32.0000 0.0057 0.0058 9.7040 9.8336 0.8323 -1.0000 -1.0000 2319980 1593296583.50 1.8260 59.9990 32.0000 0.0058 0.0058 9.6768 9.8059 0.8327 -1.0000 -1.0000 2320040 1593296583.60 1.8255 59.9990 32.0000 0.0052 0.0052 9.7025 9.8321 0.8324 -1.0000 -1.0000 2320110 1593296583.70 1.8255 59.9990 32.0000 0.0059 0.0060 9.7082 9.8378 0.8325 -1.0000 -1.0000 2320339 1593296583.80 1.8255 59.9990 32.0000 0.0060 0.0061 9.7436 9.8737 0.8329 -1.0000 -1.0000 2320400 1593296583.90 1.8255 59.9990 32.0000 0.0056 0.0057 9.7048 9.8344 0.8333 -1.0000 -1.0000 2320459 1593296584.00 1.8255 59.9990 32.0000 0.0054 0.0055 9.7210 9.8507 0.8320 -1.0000 -1.0000 2320529 1593296584.10 1.8259 59.9990 32.0000 0.0054 0.0055 9.7505 9.8806 0.8329 -1.0000 -1.0000 2320599 1593296584.20 1.8262 59.9990 32.0000 0.0060 0.0060 9.7470 9.8770 0.8330 -1.0000 -1.0000 2320819 1593296584.30 1.8262 59.9990 32.0000 0.0056 0.0057 9.6854 9.8149 0.8337 -1.0000 -1.0000 2320899 1593296584.40 1.8262 59.9990 32.0000 0.0059 0.0059 9.6995 9.8291 0.8327 -1.0000 -1.0000 2320969 1593296584.50 1.8262 59.9990 32.0000 0.0061 0.0061 9.7002 9.8294 0.8309 -1.0000 -1.0000 2321029 1593296584.60 1.8262 59.9990 32.0000 0.0057 0.0057 9.6816 9.8108 0.8330 -1.0000 -1.0000 2321099 1593296584.70 1.8281 59.9994 32.0000 0.0059 0.0060 9.7151 9.8448 0.8327 -1.0000 -1.0000 2321159 1593296584.80 1.8281 59.9994 32.0000 0.0056 0.0057 9.7152 9.8450 0.8340 -1.0000 -1.0000 2321239 1593296584.90 1.8281 59.9994 32.0000 0.0056 0.0057 9.6758 9.8050 0.8331 -1.0000 -1.0000 2321299 1593296585.00 1.8281 59.9994 32.0000 0.0054 0.0054 9.7330 9.8631 0.8338 -1.0000 -1.0000 2321359 1593296585.10 1.8281 59.9994 32.0000 0.0060 0.0061 9.6973 9.8268 0.8328 -1.0000 -1.0000 2321429 1593296585.20 1.8281 59.9994 32.0000 0.0055 0.0056 9.7293 9.8590 0.8322 -1.0000 -1.0000 2321499 1593296585.30 1.8281 59.9994 32.0000 0.0051 0.0051 9.7461 9.8762 0.8330 -1.0000 -1.0000 2321879 1593296585.40 1.8266 59.9994 32.0000 0.0055 0.0056 9.6841 9.8133 0.8323 -1.0000 -1.0000 2321949 1593296585.50 1.8266 59.9994 32.0000 0.0056 0.0056 9.7009 9.8304 0.8325 -1.0000 -1.0000 2322009 1593296585.60 1.8266 59.9994 32.0000 0.0059 0.0059 9.6762 9.8054 0.8328 -1.0000 -1.0000 2322079 1593296585.70 1.8266 59.9994 32.0000 0.0055 0.0055 9.7361 9.8660 0.8326 -1.0000 -1.0000 2322149 1593296585.80 1.8266 59.9994 32.0000 0.0057 0.0058 9.7487 9.8789 0.8332 -1.0000 -1.0000 2322389 1593296585.90 1.8263 59.9994 32.0000 0.0053 0.0054 9.7213 9.8510 0.8326 -1.0000 -1.0000 2322458 1593296586.00 1.8263 59.9994 32.0000 0.0057 0.0058 9.7604 9.8907 0.8332 -1.0000 -1.0000 2322538 1593296586.10 1.8263 59.9994 32.0000 0.0061 0.0062 9.7182 9.8479 0.8330 -1.0000 -1.0000 2322608 1593296586.20 1.8263 59.9994 32.0000 0.0060 0.0060 9.6781 9.8073 0.8327 -1.0000 -1.0000 2322668 1593296586.30 1.8263 59.9994 32.0000 0.0054 0.0055 9.6970 9.8262 0.8313 -1.0000 -1.0000 2322738 1593296586.40 1.8263 59.9994 32.0000 0.0058 0.0059 9.7209 9.8504 0.8311 -1.0000 -1.0000 2322808 1593296586.50 1.8270 59.9994 32.0000 0.0055 0.0056 9.7349 9.8647 0.8323 -1.0000 -1.0000 2322868 1593296586.60 1.8291 59.9994 32.0000 0.0055 0.0056 9.6617 9.7908 0.8327 -1.0000 -1.0000 2322938 1593296586.70 1.8291 59.9994 32.0000 0.0058 0.0059 9.7065 9.8360 0.8328 -1.0000 -1.0000 2322998 1593296586.80 1.8291 59.9994 32.0000 0.0057 0.0058 9.6495 9.7784 0.8334 -1.0000 -1.0000 2323418 1593296586.90 1.8291 59.9994 32.0000 0.0054 0.0054 9.7129 9.8425 0.8315 -1.0000 -1.0000 2323478 1593296587.00 1.8291 59.9994 32.0000 0.0057 0.0058 9.7389 9.8686 0.8327 -1.0000 -1.0000 2323548 1593296587.10 1.8291 59.9994 32.0000 0.0057 0.0058 9.6866 9.8158 0.8321 -1.0000 -1.0000 2323618 1593296587.20 1.8291 59.9994 32.0000 0.0055 0.0056 9.7160 9.8457 0.8327 -1.0000 -1.0000 2323678 1593296587.30 1.8291 59.9994 32.0000 0.0060 0.0060 9.6923 9.8218 0.8332 -1.0000 -1.0000 2323858 1593296587.40 1.8291 59.9994 32.0000 0.0052 0.0052 9.7190 9.8487 0.8327 -1.0000 -1.0000 2323938 1593296587.50 1.8291 59.9994 32.0000 0.0055 0.0055 9.7661 9.8964 0.8324 -1.0000 -1.0000 2324028 1593296587.60 1.8281 59.9994 32.0000 0.0056 0.0057 9.7071 9.8367 0.8329 -1.0000 -1.0000 2324088 1593296587.70 1.8269 59.9994 32.0000 0.0058 0.0059 9.7710 9.9015 0.8331 -1.0000 -1.0000 2324158 1593296587.80 1.8269 59.9994 32.0000 0.0048 0.0049 9.7038 9.8333 0.8329 -1.0000 -1.0000 2324338 1593296587.90 1.8269 59.9994 32.0000 0.0052 0.0053 9.6855 9.8149 0.8334 -1.0000 -1.0000 2324398 1593296588.00 1.8269 59.9994 32.0000 0.0052 0.0052 9.7392 9.8691 0.8324 -1.0000 -1.0000 2324468 1593296588.10 1.8269 59.9994 32.0000 0.0056 0.0057 9.6775 9.8067 0.8332 -1.0000 -1.0000 2324528 1593296588.20 1.8269 59.9994 32.0000 0.0060 0.0061 9.6927 9.8222 0.8328 -1.0000 -1.0000 2324598 1593296588.30 1.8269 59.9994 32.0000 0.0058 0.0058 9.7344 9.8643 0.8327 -1.0000 -1.0000 2324897 1593296588.40 1.8275 59.9994 32.0000 0.0054 0.0054 9.7512 9.8815 0.8333 -1.0000 -1.0000 2324957 1593296588.50 1.8275 59.9994 32.0000 0.0060 0.0061 9.7190 9.8487 0.8321 -1.0000 -1.0000 2325017 1593296588.60 1.8275 59.9994 32.0000 0.0059 0.0060 9.6927 9.8220 0.8328 -1.0000 -1.0000 2325087 1593296588.70 1.8275 59.9994 32.0000 0.0058 0.0059 9.7385 9.8684 0.8327 -1.0000 -1.0000 2325157 1593296588.80 1.8275 59.9994 32.0000 0.0056 0.0056 9.6821 9.8113 0.8323 -1.0000 -1.0000 2325537 1593296588.90 1.8275 59.9994 32.0000 0.0052 0.0052 9.6801 9.8091 0.8315 -1.0000 -1.0000 2325607 1593296589.00 1.8274 59.9994 32.0000 0.0056 0.0056 9.7662 9.8966 0.8331 -1.0000 -1.0000 2325667 1593296589.10 1.8273 59.9994 32.0000 0.0057 0.0058 9.7054 9.8351 0.8330 -1.0000 -1.0000 2325737 1593296589.20 1.8273 59.9994 32.0000 0.0055 0.0055 9.7294 9.8593 0.8331 -1.0000 -1.0000 2325797 1593296589.30 1.8273 59.9994 32.0000 0.0055 0.0056 9.7102 9.8399 0.8331 -1.0000 -1.0000 2325867 1593296589.40 1.8273 59.9994 32.0000 0.0055 0.0055 9.7179 9.8477 0.8336 -1.0000 -1.0000 2326457 1593296589.50 1.8273 59.9994 32.0000 0.0057 0.0058 9.6826 9.8119 0.8330 -1.0000 -1.0000 2326517 1593296589.60 1.8270 59.9997 32.0000 0.0056 0.0056 9.7197 9.8494 0.8323 -1.0000 -1.0000 2326577 1593296589.70 1.8270 59.9997 32.0000 0.0061 0.0061 9.6677 9.7967 0.8331 -1.0000 -1.0000 2326647 1593296589.80 1.8270 59.9997 32.0000 0.0056 0.0056 9.7477 9.8776 0.8315 -1.0000 -1.0000 2326717 1593296589.90 1.8270 59.9997 32.0000 0.0056 0.0057 9.7089 9.8385 0.8332 -1.0000 -1.0000 2326777 1593296590.00 1.8270 59.9997 32.0000 0.0061 0.0061 9.6973 9.8266 0.8319 -1.0000 -1.0000 2326847 1593296590.10 1.8270 59.9997 32.0000 0.0055 0.0055 9.7182 9.8478 0.8325 -1.0000 -1.0000 2326917 1593296590.20 1.8270 59.9997 32.0000 0.0055 0.0056 9.6708 9.7999 0.8328 -1.0000 -1.0000 2326977 1593296590.30 1.8270 59.9997 32.0000 0.0057 0.0057 9.7268 9.8566 0.8324 -1.0000 -1.0000 2327046 1593296590.40 1.8257 59.9997 32.0000 0.0054 0.0054 9.7209 9.8506 0.8325 -1.0000 -1.0000 2327127 1593296590.50 1.8257 59.9997 32.0000 0.0062 0.0063 9.6999 9.8294 0.8327 -1.0000 -1.0000 2327187 1593296590.60 1.8257 59.9997 32.0000 0.0060 0.0061 9.7357 9.8655 0.8320 -1.0000 -1.0000 2327256 1593296590.70 1.8257 59.9997 32.0000 0.0057 0.0057 9.7166 9.8462 0.8318 -1.0000 -1.0000 2327336 1593296590.80 1.8257 59.9997 32.0000 0.0059 0.0060 9.7651 9.8953 0.8321 -1.0000 -1.0000 2327416 1593296590.90 1.8269 59.9997 32.0000 0.0055 0.0056 9.6814 9.8105 0.8320 -1.0000 -1.0000 2327476 1593296591.00 1.8292 59.9997 32.0000 0.0060 0.0060 9.7271 9.8570 0.8328 -1.0000 -1.0000 2327536 1593296591.10 1.8292 59.9997 32.0000 0.0051 0.0052 9.6788 9.8081 0.8333 -1.0000 -1.0000 2327616 1593296591.20 1.8292 59.9997 32.0000 0.0054 0.0055 9.7228 9.8527 0.8333 -1.0000 -1.0000 2327676 1593296591.30 1.8292 59.9997 32.0000 0.0055 0.0056 9.6942 9.8236 0.8330 -1.0000 -1.0000 2327736 1593296591.40 1.8292 59.9997 32.0000 0.0061 0.0061 9.6636 9.7926 0.8325 -1.0000 -1.0000 2327816 1593296591.50 1.8292 59.9997 32.0000 0.0052 0.0052 9.6982 9.8276 0.8328 -1.0000 -1.0000 2327876 1593296591.60 1.8292 59.9997 32.0000 0.0053 0.0054 9.7326 9.8624 0.8324 -1.0000 -1.0000 2327946 1593296591.70 1.8292 59.9997 32.0000 0.0061 0.0062 9.7347 9.8646 0.8321 -1.0000 -1.0000 2328016 1593296591.80 1.8292 59.9997 32.0000 0.0056 0.0057 9.6646 9.7935 0.8316 -1.0000 -1.0000 2328106 1593296591.90 1.8292 59.9997 32.0000 0.0056 0.0056 9.6912 9.8207 0.8329 -1.0000 -1.0000 2328586 1593296592.00 1.8292 59.9997 32.0000 0.0057 0.0057 9.6679 9.7969 0.8318 -1.0000 -1.0000 2328666 1593296592.10 1.8292 59.9997 32.0000 0.0057 0.0058 9.6735 9.8026 0.8328 -1.0000 -1.0000 2328726 1593296592.20 1.8215 59.9997 32.0000 0.0055 0.0055 9.7109 9.8406 0.8334 -1.0000 -1.0000 2328786 1593296592.30 1.8215 59.9997 32.0000 0.0054 0.0054 9.7080 9.8375 0.8321 -1.0000 -1.0000 2328856 1593296592.40 1.8215 59.9997 32.0000 0.0060 0.0061 9.6513 9.7800 0.8323 -1.0000 -1.0000 2328926 1593296592.50 1.8215 59.9997 32.0000 0.0062 0.0063 9.7408 9.8707 0.8318 -1.0000 -1.0000 2329096 1593296592.60 1.8215 59.9997 32.0000 0.0052 0.0053 9.7033 9.8328 0.8327 -1.0000 -1.0000 2329165 1593296592.70 1.8223 59.9997 32.0000 0.0060 0.0061 9.7067 9.8363 0.8326 -1.0000 -1.0000 2329235 1593296592.80 1.8248 59.9997 32.0000 0.0055 0.0056 9.6929 9.8222 0.8319 -1.0000 -1.0000 2329305 1593296592.90 1.8248 59.9997 32.0000 0.0057 0.0058 9.6706 9.7994 0.8331 -1.0000 -1.0000 2329375 1593296593.00 1.8248 59.9997 32.0000 0.0058 0.0059 9.6737 9.8025 0.8314 -1.0000 -1.0000 2329595 1593296593.10 1.8248 59.9997 32.0000 0.0056 0.0056 9.6837 9.8128 0.8329 -1.0000 -1.0000 2329665 1593296593.20 1.8248 59.9997 32.0000 0.0052 0.0053 9.6490 9.7777 0.8329 -1.0000 -1.0000 2329735 1593296593.30 1.8248 59.9997 32.0000 0.0053 0.0053 9.7184 9.8482 0.8331 -1.0000 -1.0000 2329795 1593296593.40 1.8261 59.9997 32.0000 0.0057 0.0058 9.6540 9.7828 0.8321 -1.0000 -1.0000 2329865 1593296593.50 1.8261 59.9997 32.0000 0.0058 0.0058 9.7092 9.8386 0.8320 -1.0000 -1.0000 2330095 1593296593.60 1.8261 59.9997 32.0000 0.0057 0.0057 9.6947 9.8241 0.8329 -1.0000 -1.0000 2330165 1593296593.70 1.8261 59.9997 32.0000 0.0049 0.0049 9.6686 9.7976 0.8326 -1.0000 -1.0000 2330235 1593296593.80 1.8261 59.9997 32.0000 0.0049 0.0050 9.6264 9.7549 0.8328 -1.0000 -1.0000 2330295 1593296593.90 1.8257 59.9997 32.0000 0.0056 0.0057 9.6983 9.8278 0.8330 -1.0000 -1.0000 2330355 1593296594.00 1.8257 59.9997 32.0000 0.0054 0.0055 9.6942 9.8234 0.8316 -1.0000 -1.0000 2330655 1593296594.10 1.8257 59.9997 32.0000 0.0059 0.0059 9.6903 9.8195 0.8317 -1.0000 -1.0000 2330715 1593296594.20 1.8257 59.9997 32.0000 0.0055 0.0056 9.7185 9.8481 0.8327 -1.0000 -1.0000 2330774 1593296594.30 1.8257 59.9997 32.0000 0.0056 0.0057 9.6685 9.7978 0.8339 -1.0000 -1.0000 2330844 1593296594.40 1.8268 59.9997 32.0000 0.0053 0.0053 9.6733 9.8024 0.8328 -1.0000 -1.0000 2330915 1593296594.50 1.8295 59.9997 32.0000 0.0054 0.0054 9.6541 9.7829 0.8327 -1.0000 -1.0000 2331144 1593296594.60 1.8295 59.9997 32.0000 0.0054 0.0054 9.7486 9.8788 0.8329 -1.0000 -1.0000 2331214 1593296594.70 1.8295 59.9997 32.0000 0.0057 0.0058 9.7341 9.8639 0.8317 -1.0000 -1.0000 2331274 1593296594.80 1.8295 59.9997 32.0000 0.0056 0.0056 9.7470 9.8770 0.8323 -1.0000 -1.0000 2331344 1593296594.90 1.8295 59.9997 32.0000 0.0052 0.0052 9.7356 9.8656 0.8334 -1.0000 -1.0000 2331414 1593296595.00 1.8257 59.9996 32.0000 0.0057 0.0058 9.6981 9.8276 0.8324 -1.0000 -1.0000 2331634 1593296595.10 1.8257 59.9996 32.0000 0.0051 0.0052 9.7116 9.8410 0.8316 -1.0000 -1.0000 2331714 1593296595.20 1.8257 59.9996 32.0000 0.0056 0.0056 9.7164 9.8459 0.8322 -1.0000 -1.0000 2331774 1593296595.30 1.8257 59.9996 32.0000 0.0053 0.0053 9.7105 9.8400 0.8327 -1.0000 -1.0000 2331834 1593296595.40 1.8257 59.9996 32.0000 0.0059 0.0060 9.7071 9.8368 0.8335 -1.0000 -1.0000 2331904 1593296595.50 1.8257 59.9996 32.0000 0.0060 0.0061 9.7357 9.8656 0.8322 -1.0000 -1.0000 2331964 1593296595.60 1.8262 59.9996 32.0000 0.0056 0.0057 9.6643 9.7932 0.8329 -1.0000 -1.0000 2332034 1593296595.70 1.8307 59.9996 32.0000 0.0052 0.0052 9.6358 9.7645 0.8332 -1.0000 -1.0000 2332104 1593296595.80 1.8307 59.9996 32.0000 0.0052 0.0052 9.7191 9.8489 0.8327 -1.0000 -1.0000 2332164 1593296595.90 1.8307 59.9996 32.0000 0.0056 0.0056 9.6996 9.8292 0.8335 -1.0000 -1.0000 2332224 1593296596.00 1.8307 59.9996 32.0000 0.0057 0.0058 9.7211 9.8509 0.8331 -1.0000 -1.0000 2332304 1593296596.10 1.8307 59.9996 32.0000 0.0054 0.0054 9.6633 9.7923 0.8329 -1.0000 -1.0000 2332833 1593296596.20 1.8283 59.9996 32.0000 0.0061 0.0062 9.7197 9.8493 0.8316 -1.0000 -1.0000 2332893 1593296596.30 1.8283 59.9996 32.0000 0.0057 0.0058 9.6988 9.8283 0.8329 -1.0000 -1.0000 2332973 1593296596.40 1.8283 59.9996 32.0000 0.0061 0.0061 9.6414 9.7699 0.8321 -1.0000 -1.0000 2333033 1593296596.50 1.8283 59.9996 32.0000 0.0057 0.0058 9.6931 9.8224 0.8323 -1.0000 -1.0000 2333093 1593296596.60 1.8283 59.9996 32.0000 0.0055 0.0056 9.7345 9.8643 0.8324 -1.0000 -1.0000 2333183 1593296596.70 1.8275 59.9996 32.0000 0.0055 0.0056 9.7241 9.8541 0.8340 -1.0000 -1.0000 2333243 1593296596.80 1.8262 59.9996 32.0000 0.0059 0.0060 9.7496 9.8796 0.8319 -1.0000 -1.0000 2333313 1593296596.90 1.8262 59.9996 32.0000 0.0056 0.0056 9.6680 9.7970 0.8322 -1.0000 -1.0000 2333373 1593296597.00 1.8262 59.9996 32.0000 0.0062 0.0063 9.6889 9.8181 0.8323 -1.0000 -1.0000 2333443 1593296597.10 1.8262 59.9996 32.0000 0.0055 0.0055 9.7104 9.8400 0.8328 -1.0000 -1.0000 2333513 1593296597.20 1.8262 59.9996 32.0000 0.0055 0.0056 9.6308 9.7594 0.8327 -1.0000 -1.0000 2333573 1593296597.30 1.8268 59.9996 32.0000 0.0059 0.0060 9.7065 9.8361 0.8326 -1.0000 -1.0000 2333643 1593296597.40 1.8282 59.9996 32.0000 0.0062 0.0062 9.6760 9.8051 0.8313 -1.0000 -1.0000 2333713 1593296597.50 1.8282 59.9996 32.0000 0.0061 0.0062 9.6762 9.8052 0.8318 -1.0000 -1.0000 2333773 1593296597.60 1.8282 59.9996 32.0000 0.0049 0.0050 9.6914 9.8206 0.8316 -1.0000 -1.0000 2333843 1593296597.70 1.8282 59.9996 32.0000 0.0059 0.0059 9.6593 9.7883 0.8331 -1.0000 -1.0000 2333913 1593296597.80 1.8282 59.9996 32.0000 0.0057 0.0058 9.7578 9.8878 0.8316 -1.0000 -1.0000 2333983 1593296597.90 1.8263 59.9996 32.0000 0.0051 0.0051 9.7273 9.8572 0.8333 -1.0000 -1.0000 2334043 1593296598.00 1.8246 59.9996 32.0000 0.0057 0.0058 9.7317 9.8613 0.8317 -1.0000 -1.0000 2334123 1593296598.10 1.8246 59.9996 32.0000 0.0047 0.0047 9.6952 9.8245 0.8312 -1.0000 -1.0000 2334323 1593296598.20 1.8246 59.9996 32.0000 0.0058 0.0059 9.6640 9.7928 0.8321 -1.0000 -1.0000 2334383 1593296598.30 1.8246 59.9996 32.0000 0.0059 0.0060 9.7511 9.8812 0.8320 -1.0000 -1.0000 2334463 1593296598.40 1.8246 59.9996 32.0000 0.0058 0.0059 9.7331 9.8629 0.8320 -1.0000 -1.0000 2334523 1593296598.50 1.8287 59.9996 32.0000 0.0062 0.0062 9.7367 9.8666 0.8316 -1.0000 -1.0000 2334583 1593296598.60 1.8287 59.9996 32.0000 0.0061 0.0062 9.6925 9.8219 0.8325 -1.0000 -1.0000 2334832 1593296598.70 1.8287 59.9996 32.0000 0.0058 0.0059 9.6758 9.8050 0.8328 -1.0000 -1.0000 2334902 1593296598.80 1.8287 59.9996 32.0000 0.0055 0.0056 9.6848 9.8139 0.8317 -1.0000 -1.0000 2334972 1593296598.90 1.8287 59.9996 32.0000 0.0059 0.0059 9.6638 9.7928 0.8326 -1.0000 -1.0000 2335032 1593296599.00 1.8278 59.9996 32.0000 0.0057 0.0058 9.6863 9.8155 0.8323 -1.0000 -1.0000 2335092 1593296599.10 1.8264 59.9996 32.0000 0.0058 0.0059 9.7046 9.8340 0.8320 -1.0000 -1.0000 2335562 1593296599.20 1.8264 59.9996 32.0000 0.0061 0.0062 9.7145 9.8440 0.8318 -1.0000 -1.0000 2335622 1593296599.30 1.8264 59.9996 32.0000 0.0058 0.0059 9.6762 9.8053 0.8327 -1.0000 -1.0000 2335682 1593296599.40 1.8264 59.9996 32.0000 0.0055 0.0056 9.6834 9.8126 0.8324 -1.0000 -1.0000 2335762 1593296599.50 1.8264 59.9996 32.0000 0.0057 0.0057 9.7041 9.8333 0.8315 -1.0000 -1.0000 2335822 1593296599.60 1.8255 59.9996 32.0000 0.0057 0.0058 9.7035 9.8330 0.8328 -1.0000 -1.0000 2336092 1593296599.70 1.8255 59.9996 32.0000 0.0056 0.0057 9.6404 9.7692 0.8338 -1.0000 -1.0000 2336172 1593296599.80 1.8255 59.9996 32.0000 0.0048 0.0049 9.7113 9.8410 0.8330 -1.0000 -1.0000 2336232 1593296599.90 1.8255 59.9996 32.0000 0.0054 0.0055 9.6859 9.8152 0.8329 -1.0000 -1.0000 2336292 1593296600.00 1.8255 59.9996 32.0000 0.0053 0.0054 9.6892 9.8186 0.8330 -1.0000 -1.0000 2336362 1593296600.10 1.8255 59.9996 32.0000 0.0052 0.0053 9.7123 9.8419 0.8317 -1.0000 -1.0000 2336432 1593296600.20 1.8255 59.9996 32.0000 0.0055 0.0055 9.7086 9.8382 0.8329 -1.0000 -1.0000 2336602 1593296600.30 1.8255 59.9996 32.0000 0.0055 0.0055 9.6966 9.8258 0.8320 -1.0000 -1.0000 2336671 1593296600.40 1.8255 59.9996 32.0000 0.0057 0.0057 9.6708 9.7999 0.8328 -1.0000 -1.0000 2336741 1593296600.50 1.8255 59.9996 32.0000 0.0055 0.0055 9.7266 9.8564 0.8331 -1.0000 -1.0000 2336802 1593296600.60 1.8256 59.9996 32.0000 0.0054 0.0055 9.7156 9.8451 0.8318 -1.0000 -1.0000 2336871 1593296600.70 1.8266 59.9992 32.0000 0.0058 0.0059 9.6870 9.8163 0.8335 -1.0000 -1.0000 2337061 1593296600.80 1.8266 59.9992 32.0000 0.0055 0.0056 9.7099 9.8394 0.8317 -1.0000 -1.0000 2337131 1593296600.90 1.8263 59.9992 32.0000 0.0058 0.0058 9.7452 9.8752 0.8326 -1.0000 -1.0000 2337201 1593296601.00 1.8263 59.9992 32.0000 0.0050 0.0051 9.6915 9.8208 0.8323 -1.0000 -1.0000 2337261 1593296601.10 1.8263 59.9992 32.0000 0.0056 0.0057 9.6681 9.7973 0.8331 -1.0000 -1.0000 2337331 1593296601.20 1.8243 59.9992 32.0000 0.0058 0.0059 9.6794 9.8085 0.8321 -1.0000 -1.0000 2337571 1593296601.30 1.8243 59.9992 32.0000 0.0055 0.0056 9.6810 9.8102 0.8329 -1.0000 -1.0000 2337631 1593296601.40 1.8243 59.9992 32.0000 0.0055 0.0056 9.6946 9.8238 0.8319 -1.0000 -1.0000 2337701 1593296601.50 1.8243 59.9992 32.0000 0.0054 0.0054 9.7093 9.8389 0.8324 -1.0000 -1.0000 2337771 1593296601.60 1.8243 59.9992 32.0000 0.0052 0.0052 9.7083 9.8377 0.8318 -1.0000 -1.0000 2337831 1593296601.70 1.8253 59.9992 32.0000 0.0055 0.0056 9.6511 9.7799 0.8322 -1.0000 -1.0000 2338081 1593296601.80 1.8280 59.9992 32.0000 0.0059 0.0060 9.7167 9.8463 0.8328 -1.0000 -1.0000 2338141 1593296601.90 1.8280 59.9992 32.0000 0.0057 0.0058 9.7014 9.8308 0.8315 -1.0000 -1.0000 2338201 1593296602.00 1.8280 59.9992 32.0000 0.0051 0.0052 9.7063 9.8357 0.8321 -1.0000 -1.0000 2338281 1593296602.10 1.8280 59.9992 32.0000 0.0051 0.0052 9.7274 9.8572 0.8329 -1.0000 -1.0000 2338341 1593296602.20 1.8280 59.9992 32.0000 0.0060 0.0061 9.6638 9.7930 0.8337 -1.0000 -1.0000 2338681 1593296602.30 1.8253 59.9992 32.0000 0.0058 0.0059 9.7558 9.8860 0.8326 -1.0000 -1.0000 2338750 1593296602.40 1.8253 59.9992 32.0000 0.0058 0.0059 9.6843 9.8135 0.8317 -1.0000 -1.0000 2338811 1593296602.50 1.8253 59.9992 32.0000 0.0057 0.0057 9.7597 9.8898 0.8314 -1.0000 -1.0000 2338870 1593296602.60 1.8253 59.9992 32.0000 0.0057 0.0058 9.6825 9.8116 0.8327 -1.0000 -1.0000 2338950 1593296602.70 1.8253 59.9992 32.0000 0.0060 0.0061 9.6745 9.8036 0.8321 -1.0000 -1.0000 2339080 1593296602.80 1.8251 59.9992 32.0000 0.0058 0.0058 9.6676 9.7967 0.8323 -1.0000 -1.0000 2339150 1593296602.90 1.8251 59.9992 32.0000 0.0058 0.0059 9.7021 9.8315 0.8323 -1.0000 -1.0000 2339210 1593296603.00 1.8251 59.9992 32.0000 0.0055 0.0056 9.6954 9.8248 0.8324 -1.0000 -1.0000 2339280 1593296603.10 1.8251 59.9992 32.0000 0.0059 0.0060 9.6729 9.8021 0.8325 -1.0000 -1.0000 2339350 1593296603.20 1.8251 59.9992 32.0000 0.0057 0.0057 9.6688 9.7977 0.8321 -1.0000 -1.0000 2340090 1593296603.30 1.8254 59.9992 32.0000 0.0054 0.0054 9.7548 9.8850 0.8327 -1.0000 -1.0000 2340150 1593296603.40 1.8282 59.9992 32.0000 0.0055 0.0055 9.7306 9.8605 0.8331 -1.0000 -1.0000 2340230 1593296603.50 1.8282 59.9992 32.0000 0.0055 0.0056 9.6872 9.8164 0.8312 -1.0000 -1.0000 2340290 1593296603.60 1.8282 59.9992 32.0000 0.0056 0.0056 9.7092 9.8388 0.8334 -1.0000 -1.0000 2340349 1593296603.70 1.8282 59.9992 32.0000 0.0054 0.0054 9.6945 9.8239 0.8326 -1.0000 -1.0000 2340419 1593296603.80 1.8282 59.9992 32.0000 0.0061 0.0062 9.6876 9.8168 0.8320 -1.0000 -1.0000 2340490 1593296603.90 1.8282 59.9992 32.0000 0.0057 0.0058 9.6667 9.7958 0.8330 -1.0000 -1.0000 2340549 1593296604.00 1.8282 59.9992 32.0000 0.0059 0.0059 9.7399 9.8698 0.8324 -1.0000 -1.0000 2340620 1593296604.10 1.8282 59.9992 32.0000 0.0055 0.0055 9.7278 9.8575 0.8322 -1.0000 -1.0000 2340690 1593296604.20 1.8282 59.9992 32.0000 0.0058 0.0059 9.6934 9.8226 0.8315 -1.0000 -1.0000 2340749 1593296604.30 1.8282 59.9992 32.0000 0.0062 0.0062 9.7042 9.8335 0.8320 -1.0000 -1.0000 2340819 1593296604.40 1.8279 59.9992 32.0000 0.0056 0.0056 9.6946 9.8240 0.8333 -1.0000 -1.0000 2340889 1593296604.50 1.8260 59.9992 32.0000 0.0056 0.0056 9.7077 9.8374 0.8332 -1.0000 -1.0000 2340949 1593296604.60 1.8260 59.9992 32.0000 0.0057 0.0058 9.7067 9.8361 0.8316 -1.0000 -1.0000 2341019 1593296604.70 1.8260 59.9992 32.0000 0.0059 0.0059 9.6954 9.8248 0.8328 -1.0000 -1.0000 2341079 1593296604.80 1.8260 59.9992 32.0000 0.0057 0.0058 9.7437 9.8738 0.8330 -1.0000 -1.0000 2341159 1593296604.90 1.8284 59.9985 32.0000 0.0064 0.0064 9.7591 9.8894 0.8332 -1.0000 -1.0000 2341219 1593296605.00 1.8284 59.9985 32.0000 0.0055 0.0056 9.7258 9.8556 0.8322 -1.0000 -1.0000 2341279 1593296605.10 1.8284 59.9985 32.0000 0.0054 0.0055 9.7262 9.8560 0.8324 -1.0000 -1.0000 2341349 1593296605.20 1.8284 59.9985 32.0000 0.0055 0.0055 9.6668 9.7956 0.8311 -1.0000 -1.0000 2341419 1593296605.30 1.8284 59.9985 32.0000 0.0058 0.0059 9.6892 9.8183 0.8315 -1.0000 -1.0000 2341599 1593296605.40 1.8284 59.9985 32.0000 0.0055 0.0056 9.6454 9.7741 0.8329 -1.0000 -1.0000 2341669 1593296605.50 1.8284 59.9985 32.0000 0.0056 0.0057 9.6773 9.8064 0.8324 -1.0000 -1.0000 2341729 1593296605.60 1.8284 59.9985 32.0000 0.0058 0.0059 9.6992 9.8287 0.8334 -1.0000 -1.0000 2341789 1593296605.70 1.8283 59.9985 32.0000 0.0059 0.0059 9.6876 9.8169 0.8325 -1.0000 -1.0000 2341869 1593296605.80 1.8274 59.9985 32.0000 0.0059 0.0060 9.6972 9.8264 0.8311 -1.0000 -1.0000 2342189 1593296605.90 1.8274 59.9985 32.0000 0.0057 0.0058 9.6933 9.8227 0.8325 -1.0000 -1.0000 2342248 1593296606.00 1.8274 59.9985 32.0000 0.0056 0.0056 9.7250 9.8547 0.8327 -1.0000 -1.0000 2342329 1593296606.10 1.8274 59.9985 32.0000 0.0057 0.0057 9.6807 9.8100 0.8330 -1.0000 -1.0000 2342388 1593296606.20 1.8274 59.9985 32.0000 0.0061 0.0062 9.6462 9.7748 0.8320 -1.0000 -1.0000 2342458 1593296606.30 1.8259 59.9985 32.0000 0.0058 0.0058 9.7054 9.8349 0.8325 -1.0000 -1.0000 2342589 1593296606.40 1.8257 59.9985 32.0000 0.0057 0.0058 9.7194 9.8491 0.8326 -1.0000 -1.0000 2342648 1593296606.50 1.8257 59.9985 32.0000 0.0059 0.0060 9.7478 9.8778 0.8323 -1.0000 -1.0000 2342708 1593296606.60 1.8257 59.9985 32.0000 0.0063 0.0064 9.6802 9.8094 0.8327 -1.0000 -1.0000 2342788 1593296606.70 1.8257 59.9985 32.0000 0.0055 0.0055 9.6962 9.8257 0.8331 -1.0000 -1.0000 2342848 1593296606.80 1.8267 59.9985 32.0000 0.0060 0.0060 9.6194 9.7478 0.8329 -1.0000 -1.0000 2342918 1593296606.90 1.8280 59.9985 32.0000 0.0060 0.0060 9.6971 9.8266 0.8325 -1.0000 -1.0000 2343108 1593296607.00 1.8280 59.9985 32.0000 0.0056 0.0057 9.6841 9.8134 0.8326 -1.0000 -1.0000 2343168 1593296607.10 1.8280 59.9985 32.0000 0.0056 0.0057 9.6074 9.7356 0.8328 -1.0000 -1.0000 2343238 1593296607.20 1.8280 59.9985 32.0000 0.0058 0.0059 9.6814 9.8105 0.8313 -1.0000 -1.0000 2343298 1593296607.30 1.8280 59.9985 32.0000 0.0058 0.0059 9.7152 9.8447 0.8316 -1.0000 -1.0000 2343368 1593296607.40 1.8275 59.9985 32.0000 0.0053 0.0054 9.6757 9.8048 0.8329 -1.0000 -1.0000 2344108 1593296607.50 1.8275 59.9985 32.0000 0.0057 0.0058 9.6714 9.8004 0.8320 -1.0000 -1.0000 2344168 1593296607.60 1.8275 59.9985 32.0000 0.0053 0.0053 9.7053 9.8348 0.8324 -1.0000 -1.0000 2344228 1593296607.70 1.8275 59.9985 32.0000 0.0058 0.0058 9.7010 9.8305 0.8326 -1.0000 -1.0000 2344308 1593296607.80 1.8275 59.9985 32.0000 0.0058 0.0059 9.7440 9.8741 0.8332 -1.0000 -1.0000 2344367 1593296607.90 1.8275 59.9985 32.0000 0.0049 0.0049 9.7325 9.8624 0.8323 -1.0000 -1.0000 2344428 1593296608.00 1.8275 59.9985 32.0000 0.0056 0.0056 9.6586 9.7874 0.8322 -1.0000 -1.0000 2344508 1593296608.10 1.8275 59.9985 32.0000 0.0056 0.0057 9.7620 9.8923 0.8326 -1.0000 -1.0000 2344567 1593296608.20 1.8275 59.9985 32.0000 0.0054 0.0054 9.7315 9.8614 0.8327 -1.0000 -1.0000 2344627 1593296608.30 1.8275 59.9985 32.0000 0.0057 0.0058 9.6916 9.8211 0.8333 -1.0000 -1.0000 2344697 1593296608.40 1.8275 59.9985 32.0000 0.0053 0.0054 9.6755 9.8045 0.8317 -1.0000 -1.0000 2345027 1593296608.50 1.8291 59.9985 32.0000 0.0053 0.0054 9.6914 9.8208 0.8323 -1.0000 -1.0000 2345087 1593296608.60 1.8291 59.9985 32.0000 0.0060 0.0060 9.6686 9.7976 0.8322 -1.0000 -1.0000 2345157 1593296608.70 1.8291 59.9985 32.0000 0.0057 0.0057 9.6620 9.7908 0.8317 -1.0000 -1.0000 2345227 1593296608.80 1.8291 59.9985 32.0000 0.0049 0.0050 9.7233 9.8530 0.8320 -1.0000 -1.0000 2345297 1593296608.90 1.8291 59.9985 32.0000 0.0054 0.0055 9.7186 9.8483 0.8328 -1.0000 -1.0000 2345357 1593296609.00 1.8286 59.9985 32.0000 0.0058 0.0059 9.7260 9.8558 0.8324 -1.0000 -1.0000 2345427 1593296609.10 1.8286 59.9985 32.0000 0.0059 0.0060 9.7244 9.8541 0.8322 -1.0000 -1.0000 2345497 1593296609.20 1.8286 59.9985 32.0000 0.0057 0.0058 9.7166 9.8461 0.8321 -1.0000 -1.0000 2345557 1593296609.30 1.8286 59.9985 32.0000 0.0060 0.0061 9.6620 9.7910 0.8332 -1.0000 -1.0000 2345627 1593296609.40 1.8286 59.9985 32.0000 0.0057 0.0058 9.7154 9.8452 0.8329 -1.0000 -1.0000 2345697 1593296609.50 1.8286 59.9985 32.0000 0.0054 0.0055 9.6775 9.8068 0.8332 -1.0000 -1.0000 2345757 1593296609.60 1.8291 59.9985 32.0000 0.0052 0.0053 9.6276 9.7562 0.8325 -1.0000 -1.0000 2345817 1593296609.70 1.8291 59.9985 32.0000 0.0055 0.0055 9.6385 9.7672 0.8330 -1.0000 -1.0000 2345897 1593296609.80 1.8291 59.9985 32.0000 0.0057 0.0057 9.7349 9.8649 0.8330 -1.0000 -1.0000 2345957 1593296609.90 1.8291 59.9985 32.0000 0.0058 0.0059 9.7484 9.8785 0.8333 -1.0000 -1.0000 2346606 1593296610.00 1.8291 59.9985 32.0000 0.0050 0.0050 9.7052 9.8348 0.8329 -1.0000 -1.0000 2346676 1593296610.10 1.8272 59.9981 32.0000 0.0054 0.0055 9.6760 9.8052 0.8334 -1.0000 -1.0000 2346736 1593296610.20 1.8272 59.9981 32.0000 0.0055 0.0055 9.6758 9.8051 0.8336 -1.0000 -1.0000 2346796 1593296610.30 1.8272 59.9981 32.0000 0.0056 0.0057 9.7407 9.8708 0.8331 -1.0000 -1.0000 2346876 1593296610.40 1.8272 59.9981 32.0000 0.0061 0.0061 9.7300 9.8598 0.8320 -1.0000 -1.0000 2346936 1593296610.50 1.8272 59.9981 32.0000 0.0055 0.0055 9.6974 9.8268 0.8328 -1.0000 -1.0000 2346996 1593296610.60 1.8272 59.9981 32.0000 0.0055 0.0056 9.7027 9.8322 0.8327 -1.0000 -1.0000 2347066 1593296610.70 1.8282 59.9981 32.0000 0.0057 0.0057 9.7054 9.8348 0.8322 -1.0000 -1.0000 2347136 1593296610.80 1.8291 59.9981 32.0000 0.0060 0.0060 9.7106 9.8399 0.8308 -1.0000 -1.0000 2347206 1593296610.90 1.8291 59.9981 32.0000 0.0051 0.0051 9.6841 9.8135 0.8342 -1.0000 -1.0000 2347266 1593296611.00 1.8291 59.9981 32.0000 0.0057 0.0057 9.6989 9.8283 0.8323 -1.0000 -1.0000 2347336 1593296611.10 1.8291 59.9981 32.0000 0.0059 0.0059 9.6868 9.8160 0.8319 -1.0000 -1.0000 2347406 1593296611.20 1.8291 59.9981 32.0000 0.0057 0.0057 9.6489 9.7775 0.8317 -1.0000 -1.0000 2347476 1593296611.30 1.8262 59.9981 32.0000 0.0057 0.0057 9.6668 9.7957 0.8325 -1.0000 -1.0000 2347536 1593296611.40 1.8262 59.9981 32.0000 0.0059 0.0059 9.7044 9.8339 0.8318 -1.0000 -1.0000 2347606 1593296611.50 1.8262 59.9981 32.0000 0.0061 0.0062 9.6738 9.8029 0.8326 -1.0000 -1.0000 2347836 1593296611.60 1.8262 59.9981 32.0000 0.0056 0.0056 9.6876 9.8169 0.8325 -1.0000 -1.0000 2347896 1593296611.70 1.8262 59.9981 32.0000 0.0057 0.0057 9.7114 9.8411 0.8331 -1.0000 -1.0000 2347966 1593296611.80 1.8246 59.9981 32.0000 0.0056 0.0056 9.6562 9.7850 0.8325 -1.0000 -1.0000 2348036 1593296611.90 1.8242 59.9981 32.0000 0.0064 0.0065 9.6900 9.8193 0.8322 -1.0000 -1.0000 2348096 1593296612.00 1.8242 59.9981 32.0000 0.0056 0.0057 9.6494 9.7782 0.8325 -1.0000 -1.0000 2348165 1593296612.10 1.8242 59.9981 32.0000 0.0054 0.0055 9.6685 9.7976 0.8329 -1.0000 -1.0000 2348225 1593296612.20 1.8242 59.9981 32.0000 0.0051 0.0052 9.7244 9.8541 0.8324 -1.0000 -1.0000 2348296 1593296612.30 1.8242 59.9981 32.0000 0.0055 0.0056 9.6750 9.8042 0.8330 -1.0000 -1.0000 2348365 1593296612.40 1.8237 59.9981 32.0000 0.0056 0.0057 9.7124 9.8419 0.8328 -1.0000 -1.0000 2348425 1593296612.50 1.8237 59.9981 32.0000 0.0060 0.0060 9.6641 9.7933 0.8336 -1.0000 -1.0000 2348755 1593296612.60 1.8237 59.9981 32.0000 0.0055 0.0056 9.6746 9.8036 0.8319 -1.0000 -1.0000 2348835 1593296612.70 1.8237 59.9981 32.0000 0.0057 0.0058 9.7265 9.8564 0.8326 -1.0000 -1.0000 2348895 1593296612.80 1.8237 59.9981 32.0000 0.0058 0.0058 9.6878 9.8171 0.8329 -1.0000 -1.0000 2348965 1593296612.90 1.8258 59.9981 32.0000 0.0056 0.0056 9.6659 9.7950 0.8337 -1.0000 -1.0000 2349035 1593296613.00 1.8258 59.9981 32.0000 0.0055 0.0055 9.6690 9.7982 0.8326 -1.0000 -1.0000 2349165 1593296613.10 1.8258 59.9981 32.0000 0.0054 0.0055 9.6593 9.7882 0.8327 -1.0000 -1.0000 2349235 1593296613.20 1.8258 59.9981 32.0000 0.0055 0.0055 9.6682 9.7973 0.8330 -1.0000 -1.0000 2349305 1593296613.30 1.8258 59.9981 32.0000 0.0063 0.0064 9.6809 9.8102 0.8330 -1.0000 -1.0000 2349375 1593296613.40 1.8262 59.9981 32.0000 0.0057 0.0057 9.7034 9.8329 0.8328 -1.0000 -1.0000 2349445 1593296613.50 1.8271 59.9981 32.0000 0.0052 0.0053 9.6658 9.7948 0.8327 -1.0000 -1.0000 2349505 1593296613.60 1.8271 59.9981 32.0000 0.0055 0.0055 9.6650 9.7938 0.8311 -1.0000 -1.0000 2350085 1593296613.70 1.8271 59.9981 32.0000 0.0057 0.0058 9.6778 9.8069 0.8323 -1.0000 -1.0000 2350164 1593296613.80 1.8271 59.9981 32.0000 0.0057 0.0058 9.6930 9.8223 0.8326 -1.0000 -1.0000 2350225 1593296613.90 1.8271 59.9981 32.0000 0.0060 0.0060 9.6636 9.7926 0.8326 -1.0000 -1.0000 2350295 1593296614.00 1.8271 59.9981 32.0000 0.0058 0.0058 9.6779 9.8070 0.8324 -1.0000 -1.0000 2350364 1593296614.10 1.8271 59.9981 32.0000 0.0056 0.0056 9.7179 9.8477 0.8330 -1.0000 -1.0000 2350424 1593296614.20 1.8271 59.9981 32.0000 0.0058 0.0058 9.7051 9.8344 0.8311 -1.0000 -1.0000 2350494 1593296614.30 1.8271 59.9981 32.0000 0.0058 0.0059 9.7240 9.8537 0.8322 -1.0000 -1.0000 2350564 1593296614.40 1.8271 59.9981 32.0000 0.0057 0.0058 9.7321 9.8620 0.8327 -1.0000 -1.0000 2350624 1593296614.50 1.8271 59.9981 32.0000 0.0058 0.0058 9.6700 9.7990 0.8322 -1.0000 -1.0000 2350684 1593296614.60 1.8274 59.9981 32.0000 0.0058 0.0058 9.6952 9.8245 0.8326 -1.0000 -1.0000 2350934 1593296614.70 1.8274 59.9981 32.0000 0.0057 0.0057 9.7041 9.8337 0.8326 -1.0000 -1.0000 2350994 1593296614.80 1.8292 59.9981 32.0000 0.0058 0.0059 9.6605 9.7895 0.8326 -1.0000 -1.0000 2351074 1593296614.90 1.8293 59.9981 32.0000 0.0056 0.0057 9.6425 9.7712 0.8328 -1.0000 -1.0000 2351134 1593296615.00 1.8293 59.9981 32.0000 0.0061 0.0062 9.6667 9.7958 0.8328 -1.0000 -1.0000 2351194 1593296615.10 1.8262 59.9993 32.0000 0.0056 0.0057 9.6647 9.7937 0.8328 -1.0000 -1.0000 2351434 1593296615.20 1.8262 59.9993 32.0000 0.0054 0.0055 9.6490 9.7778 0.8330 -1.0000 -1.0000 2351494 1593296615.30 1.8262 59.9993 32.0000 0.0059 0.0060 9.6622 9.7912 0.8327 -1.0000 -1.0000 2351554 1593296615.40 1.8262 59.9993 32.0000 0.0055 0.0056 9.6565 9.7853 0.8322 -1.0000 -1.0000 2351634 1593296615.50 1.8262 59.9993 32.0000 0.0059 0.0060 9.7330 9.8627 0.8317 -1.0000 -1.0000 2351694 1593296615.60 1.8254 59.9993 32.0000 0.0059 0.0059 9.6916 9.8208 0.8321 -1.0000 -1.0000 2352073 1593296615.70 1.8254 59.9993 32.0000 0.0055 0.0055 9.6242 9.7527 0.8335 -1.0000 -1.0000 2352153 1593296615.80 1.8254 59.9993 32.0000 0.0052 0.0053 9.6792 9.8085 0.8329 -1.0000 -1.0000 2352213 1593296615.90 1.8254 59.9993 32.0000 0.0054 0.0055 9.6749 9.8041 0.8329 -1.0000 -1.0000 2352273 1593296616.00 1.8254 59.9993 32.0000 0.0054 0.0054 9.7187 9.8484 0.8325 -1.0000 -1.0000 2352343 1593296616.10 1.8254 59.9993 32.0000 0.0055 0.0056 9.6582 9.7870 0.8320 -1.0000 -1.0000 2352603 1593296616.20 1.8261 59.9993 32.0000 0.0051 0.0051 9.6814 9.8105 0.8320 -1.0000 -1.0000 2352663 1593296616.30 1.8261 59.9993 32.0000 0.0058 0.0059 9.7085 9.8382 0.8332 -1.0000 -1.0000 2352743 1593296616.40 1.8261 59.9993 32.0000 0.0058 0.0059 9.6284 9.7569 0.8316 -1.0000 -1.0000 2352803 1593296616.50 1.8261 59.9993 32.0000 0.0059 0.0059 9.6652 9.7942 0.8322 -1.0000 -1.0000 2352863 1593296616.60 1.8261 59.9993 32.0000 0.0057 0.0057 9.6597 9.7886 0.8327 -1.0000 -1.0000 2353103 1593296616.70 1.8270 59.9993 32.0000 0.0055 0.0055 9.6686 9.7977 0.8325 -1.0000 -1.0000 2353163 1593296616.80 1.8270 59.9993 32.0000 0.0059 0.0060 9.6717 9.8008 0.8322 -1.0000 -1.0000 2353233 1593296616.90 1.8270 59.9993 32.0000 0.0057 0.0057 9.7261 9.8558 0.8322 -1.0000 -1.0000 2353303 1593296617.00 1.8270 59.9993 32.0000 0.0059 0.0059 9.7350 9.8649 0.8326 -1.0000 -1.0000 2353363 1593296617.10 1.8270 59.9993 32.0000 0.0055 0.0056 9.6552 9.7840 0.8320 -1.0000 -1.0000 2353852 1593296617.20 1.8270 59.9993 32.0000 0.0056 0.0057 9.6688 9.7977 0.8317 -1.0000 -1.0000 2353912 1593296617.30 1.8270 59.9993 32.0000 0.0056 0.0056 9.6713 9.8002 0.8315 -1.0000 -1.0000 2353972 1593296617.40 1.8270 59.9993 32.0000 0.0053 0.0054 9.7017 9.8312 0.8325 -1.0000 -1.0000 2354052 1593296617.50 1.8270 59.9993 32.0000 0.0054 0.0054 9.6677 9.7967 0.8325 -1.0000 -1.0000 2354112 1593296617.60 1.8270 59.9993 32.0000 0.0056 0.0057 9.6823 9.8116 0.8330 -1.0000 -1.0000 2354182 1593296617.70 1.8270 59.9993 32.0000 0.0056 0.0057 9.6267 9.7552 0.8327 -1.0000 -1.0000 2354252 1593296617.80 1.8270 59.9993 32.0000 0.0056 0.0057 9.7118 9.8414 0.8326 -1.0000 -1.0000 2354312 1593296617.90 1.8270 59.9993 32.0000 0.0054 0.0055 9.6926 9.8219 0.8324 -1.0000 -1.0000 2354382 1593296618.00 1.8270 59.9993 32.0000 0.0055 0.0055 9.6735 9.8027 0.8328 -1.0000 -1.0000 2354452 1593296618.10 1.8270 59.9993 32.0000 0.0058 0.0059 9.6563 9.7852 0.8328 -1.0000 -1.0000 2354512 1593296618.20 1.8270 59.9993 32.0000 0.0051 0.0052 9.6869 9.8161 0.8321 -1.0000 -1.0000 2354572 1593296618.30 1.8276 59.9993 32.0000 0.0057 0.0058 9.6615 9.7903 0.8325 -1.0000 -1.0000 2354652 1593296618.40 1.8280 59.9993 32.0000 0.0054 0.0054 9.6980 9.8277 0.8341 -1.0000 -1.0000 2354712 1593296618.50 1.8280 59.9993 32.0000 0.0056 0.0056 9.6129 9.7413 0.8331 -1.0000 -1.0000 2354772 1593296618.60 1.8280 59.9993 32.0000 0.0059 0.0060 9.7019 9.8314 0.8326 -1.0000 -1.0000 2354842 1593296618.70 1.8274 59.9993 32.0000 0.0055 0.0056 9.6303 9.7588 0.8323 -1.0000 -1.0000 2355102 1593296618.80 1.8261 59.9993 32.0000 0.0056 0.0057 9.6803 9.8095 0.8327 -1.0000 -1.0000 2355182 1593296618.90 1.8284 59.9993 32.0000 0.0052 0.0053 9.6489 9.7778 0.8335 -1.0000 -1.0000 2355242 1593296619.00 1.8284 59.9993 32.0000 0.0057 0.0057 9.6212 9.7497 0.8330 -1.0000 -1.0000 2355302 1593296619.10 1.8284 59.9993 32.0000 0.0060 0.0061 9.6861 9.8153 0.8327 -1.0000 -1.0000 2355382 1593296619.20 1.8284 59.9993 32.0000 0.0056 0.0056 9.6370 9.7656 0.8326 -1.0000 -1.0000 2355592 1593296619.30 1.8284 59.9993 32.0000 0.0057 0.0057 9.6578 9.7864 0.8309 -1.0000 -1.0000 2355651 1593296619.40 1.8281 59.9993 32.0000 0.0058 0.0058 9.7006 9.8300 0.8332 -1.0000 -1.0000 2355731 1593296619.50 1.8280 59.9993 32.0000 0.0054 0.0055 9.6834 9.8127 0.8322 -1.0000 -1.0000 2355792 1593296619.60 1.8280 59.9993 32.0000 0.0056 0.0056 9.6654 9.7944 0.8321 -1.0000 -1.0000 2355851 1593296619.70 1.8280 59.9993 32.0000 0.0058 0.0058 9.6757 9.8047 0.8321 -1.0000 -1.0000 2356101 1593296619.80 1.8280 59.9993 32.0000 0.0056 0.0057 9.6962 9.8256 0.8325 -1.0000 -1.0000 2356161 1593296619.90 1.8280 59.9993 32.0000 0.0055 0.0056 9.6752 9.8044 0.8325 -1.0000 -1.0000 2356221 1593296620.00 1.8264 59.9991 32.0000 0.0058 0.0058 9.7246 9.8542 0.8313 -1.0000 -1.0000 2356301 1593296620.10 1.8264 59.9991 32.0000 0.0055 0.0056 9.7179 9.8475 0.8324 -1.0000 -1.0000 2356361 1593296620.20 1.8264 59.9991 32.0000 0.0062 0.0062 9.6458 9.7745 0.8324 -1.0000 -1.0000 2356601 1593296620.30 1.8264 59.9991 32.0000 0.0057 0.0058 9.6936 9.8229 0.8327 -1.0000 -1.0000 2356671 1593296620.40 1.8264 59.9991 32.0000 0.0059 0.0060 9.6893 9.8186 0.8327 -1.0000 -1.0000 2356731 1593296620.50 1.8264 59.9991 32.0000 0.0056 0.0057 9.6210 9.7495 0.8327 -1.0000 -1.0000 2356791 1593296620.60 1.8265 59.9991 32.0000 0.0057 0.0058 9.6745 9.8036 0.8325 -1.0000 -1.0000 2356871 1593296620.70 1.8273 59.9991 32.0000 0.0051 0.0052 9.6723 9.8014 0.8330 -1.0000 -1.0000 2357101 1593296620.80 1.8273 59.9991 32.0000 0.0055 0.0056 9.7068 9.8365 0.8332 -1.0000 -1.0000 2357181 1593296620.90 1.8273 59.9991 32.0000 0.0056 0.0056 9.7190 9.8486 0.8320 -1.0000 -1.0000 2357241 1593296621.00 1.8273 59.9991 32.0000 0.0054 0.0055 9.6978 9.8273 0.8327 -1.0000 -1.0000 2357301 1593296621.10 1.8273 59.9991 32.0000 0.0053 0.0054 9.6989 9.8281 0.8312 -1.0000 -1.0000 2357381 1593296621.20 1.8273 59.9991 32.0000 0.0055 0.0056 9.6806 9.8099 0.8328 -1.0000 -1.0000 2357440 1593296621.30 1.8280 59.9991 32.0000 0.0056 0.0057 9.6980 9.8274 0.8320 -1.0000 -1.0000 2357620 1593296621.40 1.8280 59.9991 32.0000 0.0055 0.0056 9.6604 9.7893 0.8327 -1.0000 -1.0000 2357691 1593296621.50 1.8280 59.9991 32.0000 0.0058 0.0059 9.6695 9.7985 0.8324 -1.0000 -1.0000 2357750 1593296621.60 1.8280 59.9991 32.0000 0.0060 0.0061 9.6502 9.7790 0.8324 -1.0000 -1.0000 2357810 1593296621.70 1.8280 59.9991 32.0000 0.0055 0.0056 9.6766 9.8056 0.8306 -1.0000 -1.0000 2357880 1593296621.80 1.8272 59.9991 32.0000 0.0055 0.0055 9.7092 9.8388 0.8328 -1.0000 -1.0000 2358360 1593296621.90 1.8272 59.9991 32.0000 0.0054 0.0055 9.6809 9.8100 0.8322 -1.0000 -1.0000 2358420 1593296622.00 1.8272 59.9991 32.0000 0.0054 0.0055 9.6811 9.8105 0.8346 -1.0000 -1.0000 2358500 1593296622.10 1.8272 59.9991 32.0000 0.0057 0.0058 9.6560 9.7849 0.8328 -1.0000 -1.0000 2358560 1593296622.20 1.8272 59.9991 32.0000 0.0059 0.0060 9.6741 9.8032 0.8327 -1.0000 -1.0000 2358620 1593296622.30 1.8272 59.9991 32.0000 0.0057 0.0058 9.6363 9.7648 0.8318 -1.0000 -1.0000 2359000 1593296622.40 1.8272 59.9991 32.0000 0.0056 0.0056 9.6807 9.8100 0.8331 -1.0000 -1.0000 2359070 1593296622.50 1.8272 59.9991 32.0000 0.0053 0.0054 9.6614 9.7904 0.8331 -1.0000 -1.0000 2359130 1593296622.60 1.8272 59.9991 32.0000 0.0053 0.0054 9.6331 9.7616 0.8321 -1.0000 -1.0000 2359200 1593296622.70 1.8272 59.9991 32.0000 0.0057 0.0057 9.6899 9.8192 0.8325 -1.0000 -1.0000 2359340 1593296622.80 1.8272 59.9991 32.0000 0.0058 0.0059 9.6277 9.7561 0.8313 -1.0000 -1.0000 2359430 1593296622.90 1.8256 59.9991 32.0000 0.0060 0.0061 9.6354 9.7639 0.8320 -1.0000 -1.0000 2359500 1593296623.00 1.8256 59.9991 32.0000 0.0057 0.0058 9.6974 9.8269 0.8326 -1.0000 -1.0000 2359559 1593296623.10 1.8256 59.9991 32.0000 0.0056 0.0057 9.6582 9.7870 0.8317 -1.0000 -1.0000 2359630 1593296623.20 1.8256 59.9991 32.0000 0.0053 0.0054 9.6792 9.8083 0.8325 -1.0000 -1.0000 2359699 1593296623.30 1.8250 59.9991 32.0000 0.0054 0.0054 9.6190 9.7475 0.8335 -1.0000 -1.0000 2359759 1593296623.40 1.8262 59.9991 32.0000 0.0060 0.0060 9.6485 9.7775 0.8333 -1.0000 -1.0000 2359829 1593296623.50 1.8263 59.9991 32.0000 0.0057 0.0058 9.6894 9.8188 0.8329 -1.0000 -1.0000 2359889 1593296623.60 1.8263 59.9991 32.0000 0.0056 0.0056 9.6384 9.7670 0.8323 -1.0000 -1.0000 2359959 1593296623.70 1.8263 59.9991 32.0000 0.0055 0.0056 9.6742 9.8033 0.8332 -1.0000 -1.0000 2400029 1593296623.80 1.8263 59.9991 32.0000 0.0056 0.0057 9.7257 9.8555 0.8325 -1.0000 -1.0000 2400089 1593296623.90 1.8260 59.9991 32.0000 0.0057 0.0058 9.6606 9.7897 0.8330 -1.0000 -1.0000 2400159 1593296624.00 1.8253 59.9991 32.0000 0.0058 0.0059 9.6419 9.7705 0.8314 -1.0000 -1.0000 2400229 1593296624.10 1.8253 59.9991 32.0000 0.0059 0.0060 9.6962 9.8257 0.8331 -1.0000 -1.0000 2400289 1593296624.20 1.8253 59.9991 32.0000 0.0050 0.0051 9.6954 9.8249 0.8332 -1.0000 -1.0000 2400349 1593296624.30 1.8253 59.9991 32.0000 0.0051 0.0052 9.7280 9.8578 0.8321 -1.0000 -1.0000 2400429 1593296624.40 1.8253 59.9991 32.0000 0.0059 0.0059 9.6455 9.7742 0.8326 -1.0000 -1.0000 2400489 1593296624.50 1.8246 59.9991 32.0000 0.0060 0.0061 9.6784 9.8075 0.8323 -1.0000 -1.0000 2400549 1593296624.60 1.8246 59.9991 32.0000 0.0058 0.0059 9.7368 9.8666 0.8320 -1.0000 -1.0000 2400629 1593296624.70 1.8246 59.9991 32.0000 0.0051 0.0052 9.6663 9.7953 0.8325 -1.0000 -1.0000 2400689 1593296624.80 1.8246 59.9991 32.0000 0.0059 0.0060 9.6233 9.7518 0.8327 -1.0000 -1.0000 2400759 1593296624.90 1.8246 59.9991 32.0000 0.0059 0.0059 9.6772 9.8064 0.8333 -1.0000 -1.0000 2401438 1593296625.00 1.8246 59.9991 32.0000 0.0055 0.0056 9.6600 9.7889 0.8327 -1.0000 -1.0000 2401499 1593296625.10 1.8246 59.9991 32.0000 0.0053 0.0054 9.6516 9.7804 0.8327 -1.0000 -1.0000 2401578 1593296625.20 1.8246 59.9991 32.0000 0.0058 0.0058 9.6724 9.8015 0.8329 -1.0000 -1.0000 2401638 1593296625.30 1.8246 59.9991 32.0000 0.0059 0.0060 9.6641 9.7932 0.8339 -1.0000 -1.0000 2401698 1593296625.40 1.8246 59.9991 32.0000 0.0056 0.0056 9.6769 9.8063 0.8338 -1.0000 -1.0000 2401768 1593296625.50 1.8246 59.9991 32.0000 0.0054 0.0054 9.6477 9.7765 0.8326 -1.0000 -1.0000 2401838 1593296625.60 1.8254 59.9992 32.0000 0.0055 0.0055 9.6667 9.7957 0.8324 -1.0000 -1.0000 2401898 1593296625.70 1.8265 59.9994 32.0000 0.0062 0.0062 9.5948 9.7228 0.8322 -1.0000 -1.0000 2401978 1593296625.80 1.8265 59.9994 32.0000 0.0056 0.0057 9.6689 9.7981 0.8330 -1.0000 -1.0000 2402038 1593296625.90 1.8265 59.9994 32.0000 0.0053 0.0054 9.6559 9.7848 0.8327 -1.0000 -1.0000 2402418 1593296626.00 1.8265 59.9994 32.0000 0.0057 0.0057 9.6708 9.7999 0.8324 -1.0000 -1.0000 2402498 1593296626.10 1.8265 59.9994 32.0000 0.0055 0.0056 9.6794 9.8087 0.8330 -1.0000 -1.0000 2402558 1593296626.20 1.8267 59.9994 32.0000 0.0059 0.0060 9.6719 9.8010 0.8327 -1.0000 -1.0000 2402618 1593296626.30 1.8267 59.9994 32.0000 0.0055 0.0055 9.6666 9.7957 0.8329 -1.0000 -1.0000 2402698 1593296626.40 1.8267 59.9994 32.0000 0.0061 0.0061 9.6880 9.8173 0.8325 -1.0000 -1.0000 2402868 1593296626.50 1.8267 59.9994 32.0000 0.0060 0.0060 9.6829 9.8121 0.8326 -1.0000 -1.0000 2402928 1593296626.60 1.8260 59.9994 32.0000 0.0059 0.0060 9.6673 9.7962 0.8320 -1.0000 -1.0000 2403008 1593296626.70 1.8253 59.9994 32.0000 0.0061 0.0061 9.6890 9.8182 0.8323 -1.0000 -1.0000 2403068 1593296626.80 1.8253 59.9994 32.0000 0.0054 0.0054 9.6769 9.8062 0.8339 -1.0000 -1.0000 2403138 1593296626.90 1.8253 59.9994 32.0000 0.0058 0.0059 9.6382 9.7667 0.8320 -1.0000 -1.0000 2403377 1593296627.00 1.8253 59.9994 32.0000 0.0058 0.0059 9.6396 9.7682 0.8321 -1.0000 -1.0000 2403437 1593296627.10 1.8253 59.9994 32.0000 0.0057 0.0058 9.6645 9.7936 0.8341 -1.0000 -1.0000 2403507 1593296627.20 1.8254 59.9994 32.0000 0.0055 0.0056 9.6512 9.7801 0.8331 -1.0000 -1.0000 2403577 1593296627.30 1.8275 59.9994 32.0000 0.0057 0.0058 9.6242 9.7525 0.8316 -1.0000 -1.0000 2403637 1593296627.40 1.8275 59.9994 32.0000 0.0056 0.0057 9.6687 9.7977 0.8330 -1.0000 -1.0000 2403877 1593296627.50 1.8275 59.9994 32.0000 0.0057 0.0058 9.6482 9.7770 0.8322 -1.0000 -1.0000 2403947 1593296627.60 1.8275 59.9994 32.0000 0.0057 0.0058 9.6486 9.7772 0.8314 -1.0000 -1.0000 2404007 1593296627.70 1.8275 59.9994 32.0000 0.0058 0.0059 9.6611 9.7901 0.8334 -1.0000 -1.0000 2404077 1593296627.80 1.8258 59.9994 32.0000 0.0060 0.0061 9.6971 9.8265 0.8329 -1.0000 -1.0000 2404137 1593296627.90 1.8257 59.9994 32.0000 0.0057 0.0057 9.6908 9.8202 0.8331 -1.0000 -1.0000 2405187 1593296628.00 1.8257 59.9994 32.0000 0.0058 0.0059 9.6726 9.8016 0.8323 -1.0000 -1.0000 2405256 1593296628.10 1.8257 59.9994 32.0000 0.0058 0.0059 9.6367 9.7654 0.8332 -1.0000 -1.0000 2405316 1593296628.20 1.8257 59.9994 32.0000 0.0057 0.0058 9.6648 9.7940 0.8342 -1.0000 -1.0000 2405376 1593296628.30 1.8257 59.9994 32.0000 0.0056 0.0057 9.6771 9.8062 0.8326 -1.0000 -1.0000 2405456 1593296628.40 1.8257 59.9994 32.0000 0.0057 0.0057 9.6745 9.8037 0.8335 -1.0000 -1.0000 2405516 1593296628.50 1.8257 59.9994 32.0000 0.0056 0.0056 9.6529 9.7818 0.8330 -1.0000 -1.0000 2405576 1593296628.60 1.8257 59.9994 32.0000 0.0056 0.0057 9.5998 9.7278 0.8315 -1.0000 -1.0000 2405646 1593296628.70 1.8257 59.9994 32.0000 0.0059 0.0059 9.6968 9.8261 0.8328 -1.0000 -1.0000 2405716 1593296628.80 1.8257 59.9994 32.0000 0.0051 0.0051 9.6877 9.8172 0.8343 -1.0000 -1.0000 2405786 1593296628.90 1.8308 59.9994 32.0000 0.0056 0.0056 9.6198 9.7481 0.8322 -1.0000 -1.0000 2405846 1593296629.00 1.8308 59.9994 32.0000 0.0055 0.0055 9.6267 9.7552 0.8329 -1.0000 -1.0000 2406076 1593296629.10 1.8308 59.9994 32.0000 0.0056 0.0056 9.5874 9.7151 0.8314 -1.0000 -1.0000 2406156 1593296629.20 1.8308 59.9994 32.0000 0.0056 0.0056 9.7003 9.8297 0.8325 -1.0000 -1.0000 2406236 1593296629.30 1.8308 59.9994 32.0000 0.0061 0.0062 9.6310 9.7596 0.8326 -1.0000 -1.0000 2406296 1593296629.40 1.8304 59.9994 32.0000 0.0057 0.0058 9.6636 9.7927 0.8333 -1.0000 -1.0000 2406366 1593296629.50 1.8286 59.9994 32.0000 0.0056 0.0056 9.6679 9.7971 0.8332 -1.0000 -1.0000 2406436 1593296629.60 1.8286 59.9994 32.0000 0.0057 0.0058 9.6539 9.7828 0.8327 -1.0000 -1.0000 2406496 1593296629.70 1.8286 59.9994 32.0000 0.0058 0.0058 9.6299 9.7583 0.8316 -1.0000 -1.0000 2406566 1593296629.80 1.8286 59.9994 32.0000 0.0055 0.0056 9.6571 9.7859 0.8325 -1.0000 -1.0000 2406636 1593296629.90 1.8286 59.9994 32.0000 0.0060 0.0060 9.6411 9.7697 0.8322 -1.0000 -1.0000 2406716 1593296630.00 1.8267 60.0010 32.0000 0.0048 0.0048 9.7077 9.8371 0.8318 -1.0000 -1.0000 2406786 1593296630.10 1.8267 60.0010 32.0000 0.0056 0.0056 9.6725 9.8014 0.8314 -1.0000 -1.0000 2406846 1593296630.20 1.8267 60.0010 32.0000 0.0058 0.0058 9.6018 9.7299 0.8324 -1.0000 -1.0000 2406916 1593296630.30 1.8267 60.0010 32.0000 0.0060 0.0061 9.6265 9.7550 0.8329 -1.0000 -1.0000 2406986 1593296630.40 1.8267 60.0010 32.0000 0.0051 0.0052 9.6244 9.7528 0.8316 -1.0000 -1.0000 2407045 1593296630.50 1.8267 60.0010 32.0000 0.0057 0.0057 9.6721 9.8012 0.8332 -1.0000 -1.0000 2407116 1593296630.60 1.8262 60.0010 32.0000 0.0052 0.0053 9.6798 9.8091 0.8332 -1.0000 -1.0000 2407185 1593296630.70 1.8259 60.0010 32.0000 0.0052 0.0052 9.6820 9.8112 0.8320 -1.0000 -1.0000 2407245 1593296630.80 1.8259 60.0010 32.0000 0.0055 0.0056 9.6610 9.7901 0.8335 -1.0000 -1.0000 2407315 1593296630.90 1.8259 60.0010 32.0000 0.0056 0.0056 9.6891 9.8184 0.8321 -1.0000 -1.0000 2407385 1593296631.00 1.8259 60.0010 32.0000 0.0053 0.0054 9.6675 9.7964 0.8324 -1.0000 -1.0000 2407615 1593296631.10 1.8259 60.0010 32.0000 0.0055 0.0056 9.6384 9.7672 0.8330 -1.0000 -1.0000 2407685 1593296631.20 1.8259 60.0010 32.0000 0.0065 0.0066 9.6668 9.7959 0.8333 -1.0000 -1.0000 2407745 1593296631.30 1.8259 60.0010 32.0000 0.0054 0.0055 9.6068 9.7349 0.8315 -1.0000 -1.0000 2407805 1593296631.40 1.8259 60.0010 32.0000 0.0054 0.0054 9.6396 9.7682 0.8327 -1.0000 -1.0000 2407885 1593296631.50 1.8259 60.0010 32.0000 0.0057 0.0058 9.6580 9.7870 0.8332 -1.0000 -1.0000 2408115 1593296631.60 1.8259 60.0010 32.0000 0.0057 0.0058 9.6089 9.7372 0.8331 -1.0000 -1.0000 2408185 1593296631.70 1.8259 60.0010 32.0000 0.0057 0.0058 9.6167 9.7451 0.8320 -1.0000 -1.0000 2408255 1593296631.80 1.8262 60.0010 32.0000 0.0058 0.0058 9.6508 9.7796 0.8324 -1.0000 -1.0000 2408315 1593296631.90 1.8264 60.0010 32.0000 0.0052 0.0052 9.6781 9.8072 0.8324 -1.0000 -1.0000 2408375 1593296632.00 1.8264 60.0010 32.0000 0.0057 0.0058 9.7018 9.8312 0.8329 -1.0000 -1.0000 2408455 1593296632.10 1.8264 60.0010 32.0000 0.0056 0.0057 9.6948 9.8242 0.8324 -1.0000 -1.0000 2408675 1593296632.20 1.8264 60.0010 32.0000 0.0058 0.0058 9.6603 9.7892 0.8327 -1.0000 -1.0000 2408735 1593296632.30 1.8264 60.0010 32.0000 0.0056 0.0057 9.7084 9.8380 0.8329 -1.0000 -1.0000 2408815 1593296632.40 1.8273 60.0010 32.0000 0.0058 0.0059 9.6766 9.8059 0.8340 -1.0000 -1.0000 2408874 1593296632.50 1.8273 60.0010 32.0000 0.0058 0.0058 9.6640 9.7931 0.8328 -1.0000 -1.0000 2408935 1593296632.60 1.8273 60.0010 32.0000 0.0055 0.0055 9.6500 9.7787 0.8324 -1.0000 -1.0000 2409134 1593296632.70 1.8273 60.0010 32.0000 0.0053 0.0054 9.5947 9.7228 0.8336 -1.0000 -1.0000 2409194 1593296632.80 1.8273 60.0010 32.0000 0.0056 0.0057 9.6217 9.7500 0.8316 -1.0000 -1.0000 2409264 1593296632.90 1.8273 60.0010 32.0000 0.0061 0.0061 9.6488 9.7775 0.8321 -1.0000 -1.0000 2409324 1593296633.00 1.8245 60.0010 32.0000 0.0058 0.0058 9.6420 9.7707 0.8327 -1.0000 -1.0000 2409384 1593296633.10 1.8245 60.0010 32.0000 0.0054 0.0055 9.7064 9.8361 0.8332 -1.0000 -1.0000 2409464 1593296633.20 1.8245 60.0010 32.0000 0.0059 0.0060 9.6470 9.7757 0.8323 -1.0000 -1.0000 2409524 1593296633.30 1.8245 60.0010 32.0000 0.0057 0.0058 9.6880 9.8173 0.8323 -1.0000 -1.0000 2409584 1593296633.40 1.8245 60.0010 32.0000 0.0057 0.0058 9.6437 9.7723 0.8319 -1.0000 -1.0000 2409664 1593296633.50 1.8248 60.0010 32.0000 0.0057 0.0057 9.6879 9.8172 0.8333 -1.0000 -1.0000 2409724 1593296633.60 1.8253 60.0010 32.0000 0.0055 0.0056 9.7022 9.8317 0.8324 -1.0000 -1.0000 2409954 1593296633.70 1.8253 60.0010 32.0000 0.0052 0.0052 9.6318 9.7607 0.8337 -1.0000 -1.0000 2410024 1593296633.80 1.8253 60.0010 32.0000 0.0051 0.0051 9.6831 9.8122 0.8323 -1.0000 -1.0000 2410084 1593296633.90 1.8253 60.0010 32.0000 0.0056 0.0057 9.6595 9.7884 0.8343 -1.0000 -1.0000 2410154 1593296634.00 1.8253 60.0010 32.0000 0.0056 0.0057 9.6254 9.7540 0.8335 -1.0000 -1.0000 2410224 1593296634.10 1.8279 60.0010 32.0000 0.0055 0.0055 9.6201 9.7485 0.8326 -1.0000 -1.0000 2410454 1593296634.20 1.8279 60.0010 32.0000 0.0055 0.0056 9.6564 9.7852 0.8323 -1.0000 -1.0000 2410514 1593296634.30 1.8279 60.0010 32.0000 0.0058 0.0058 9.6043 9.7326 0.8328 -1.0000 -1.0000 2410594 1593296634.40 1.8279 60.0010 32.0000 0.0057 0.0057 9.6734 9.8025 0.8322 -1.0000 -1.0000 2410653 1593296634.50 1.8279 60.0010 32.0000 0.0056 0.0057 9.6673 9.7962 0.8318 -1.0000 -1.0000 2410714 1593296634.60 1.8279 60.0010 32.0000 0.0051 0.0052 9.6521 9.7810 0.8333 -1.0000 -1.0000 2411373 1593296634.70 1.8279 60.0010 32.0000 0.0056 0.0056 9.6441 9.7729 0.8327 -1.0000 -1.0000 2411443 1593296634.80 1.8278 60.0007 32.0000 0.0058 0.0059 9.7080 9.8371 0.8306 -1.0000 -1.0000 2411513 1593296634.90 1.8274 59.9991 32.0000 0.0065 0.0065 9.7028 9.8324 0.8328 -1.0000 -1.0000 2411573 1593296635.00 1.8274 59.9991 32.0000 0.0056 0.0057 9.6511 9.7797 0.8306 -1.0000 -1.0000 2411633 1593296635.10 1.8274 59.9991 32.0000 0.0059 0.0060 9.6575 9.7866 0.8340 -1.0000 -1.0000 2411713 1593296635.20 1.8274 59.9991 32.0000 0.0059 0.0059 9.6833 9.8126 0.8327 -1.0000 -1.0000 2411773 1593296635.30 1.8274 59.9991 32.0000 0.0058 0.0058 9.6364 9.7651 0.8333 -1.0000 -1.0000 2411833 1593296635.40 1.8282 59.9991 32.0000 0.0055 0.0056 9.5969 9.7251 0.8332 -1.0000 -1.0000 2411913 1593296635.50 1.8288 59.9991 32.0000 0.0054 0.0055 9.6341 9.7628 0.8340 -1.0000 -1.0000 2411973 1593296635.60 1.8288 59.9991 32.0000 0.0054 0.0055 9.6791 9.8081 0.8316 -1.0000 -1.0000 2412033 1593296635.70 1.8288 59.9991 32.0000 0.0061 0.0061 9.6619 9.7908 0.8322 -1.0000 -1.0000 2412193 1593296635.80 1.8288 59.9991 32.0000 0.0054 0.0055 9.6506 9.7793 0.8323 -1.0000 -1.0000 2412253 1593296635.90 1.8288 59.9991 32.0000 0.0054 0.0055 9.6862 9.8156 0.8334 -1.0000 -1.0000 2412313 1593296636.00 1.8280 59.9991 32.0000 0.0060 0.0060 9.6314 9.7599 0.8329 -1.0000 -1.0000 2412383 1593296636.10 1.8280 59.9991 32.0000 0.0059 0.0060 9.6409 9.7696 0.8325 -1.0000 -1.0000 2412453 1593296636.20 1.8280 59.9991 32.0000 0.0056 0.0056 9.6295 9.7583 0.8339 -1.0000 -1.0000 2413402 1593296636.30 1.8280 59.9991 32.0000 0.0057 0.0057 9.6229 9.7513 0.8321 -1.0000 -1.0000 2413472 1593296636.40 1.8280 59.9991 32.0000 0.0057 0.0057 9.6900 9.8193 0.8326 -1.0000 -1.0000 2413532 1593296636.50 1.8280 59.9991 32.0000 0.0058 0.0058 9.6269 9.7553 0.8321 -1.0000 -1.0000 2413592 1593296636.60 1.8280 59.9991 32.0000 0.0038 0.0039 9.6529 9.7816 0.8324 -1.0000 -1.0000 2413672 1593296636.70 1.8280 59.9991 32.0000 0.0055 0.0055 9.6712 9.8004 0.8331 -1.0000 -1.0000 2413732 1593296636.80 1.8280 59.9991 32.0000 0.0055 0.0056 9.6701 9.7992 0.8330 -1.0000 -1.0000 2413802 1593296636.90 1.8280 59.9991 32.0000 0.0056 0.0057 9.6388 9.7674 0.8327 -1.0000 -1.0000 2413862 1593296637.00 1.8280 59.9991 32.0000 0.0055 0.0056 9.6288 9.7574 0.8327 -1.0000 -1.0000 2413932 1593296637.10 1.8280 59.9991 32.0000 0.0057 0.0058 9.7152 9.8448 0.8320 -1.0000 -1.0000 2414002 1593296637.20 1.8251 59.9991 32.0000 0.0059 0.0060 9.6427 9.7712 0.8321 -1.0000 -1.0000 2414062 1593296637.30 1.8251 59.9991 32.0000 0.0057 0.0058 9.6272 9.7558 0.8335 -1.0000 -1.0000 2414122 1593296637.40 1.8251 59.9991 32.0000 0.0055 0.0056 9.6005 9.7287 0.8331 -1.0000 -1.0000 2414202 1593296637.50 1.8251 59.9991 32.0000 0.0059 0.0060 9.6153 9.7436 0.8316 -1.0000 -1.0000 2414262 1593296637.60 1.8251 59.9991 32.0000 0.0059 0.0060 9.7021 9.8314 0.8313 -1.0000 -1.0000 2414322 1593296637.70 1.8258 59.9991 32.0000 0.0056 0.0057 9.6263 9.7548 0.8331 -1.0000 -1.0000 2414401 1593296637.80 1.8285 59.9991 32.0000 0.0053 0.0054 9.6688 9.7979 0.8333 -1.0000 -1.0000 2414461 1593296637.90 1.8285 59.9991 32.0000 0.0053 0.0053 9.6567 9.7857 0.8335 -1.0000 -1.0000 2414522 1593296638.00 1.8285 59.9991 32.0000 0.0057 0.0057 9.6423 9.7712 0.8335 -1.0000 -1.0000 2414591 1593296638.10 1.8285 59.9991 32.0000 0.0054 0.0054 9.6455 9.7743 0.8331 -1.0000 -1.0000 2414661 1593296638.20 1.8285 59.9991 32.0000 0.0059 0.0060 9.6696 9.7987 0.8331 -1.0000 -1.0000 2414722 1593296638.30 1.8285 59.9991 32.0000 0.0057 0.0058 9.6620 9.7910 0.8328 -1.0000 -1.0000 2414791 1593296638.40 1.8285 59.9991 32.0000 0.0059 0.0060 9.6747 9.8039 0.8329 -1.0000 -1.0000 2414851 1593296638.50 1.8285 59.9991 32.0000 0.0056 0.0057 9.6645 9.7934 0.8324 -1.0000 -1.0000 2414921 1593296638.60 1.8285 59.9991 32.0000 0.0053 0.0053 9.6376 9.7662 0.8327 -1.0000 -1.0000 2414991 1593296638.70 1.8285 59.9991 32.0000 0.0053 0.0053 9.6323 9.7611 0.8340 -1.0000 -1.0000 2415161 1593296638.80 1.8285 59.9991 32.0000 0.0055 0.0056 9.6538 9.7828 0.8337 -1.0000 -1.0000 2415251 1593296638.90 1.8277 59.9991 32.0000 0.0051 0.0052 9.6705 9.7996 0.8319 -1.0000 -1.0000 2415321 1593296639.00 1.8277 59.9991 32.0000 0.0056 0.0056 9.6743 9.8034 0.8331 -1.0000 -1.0000 2415381 1593296639.10 1.8277 59.9991 32.0000 0.0061 0.0062 9.6324 9.7609 0.8322 -1.0000 -1.0000 2415451 1593296639.20 1.8277 59.9991 32.0000 0.0059 0.0060 9.6065 9.7346 0.8320 -1.0000 -1.0000 2415511 1593296639.30 1.8277 59.9991 32.0000 0.0057 0.0057 9.6493 9.7780 0.8327 -1.0000 -1.0000 2416450 1593296639.40 1.8278 59.9991 32.0000 0.0056 0.0057 9.6497 9.7785 0.8330 -1.0000 -1.0000 2416531 1593296639.50 1.8278 59.9991 32.0000 0.0061 0.0062 9.6823 9.8115 0.8316 -1.0000 -1.0000 2416590 1593296639.60 1.8278 59.9991 32.0000 0.0053 0.0054 9.6405 9.7692 0.8328 -1.0000 -1.0000 2416650 1593296639.70 1.8278 59.9991 32.0000 0.0057 0.0057 9.6574 9.7863 0.8324 -1.0000 -1.0000 2416730 1593296639.80 1.8278 59.9991 32.0000 0.0057 0.0057 9.6638 9.7929 0.8333 -1.0000 -1.0000 2416790 1593296639.90 1.8278 59.9991 32.0000 0.0052 0.0053 9.6597 9.7888 0.8332 -1.0000 -1.0000 2416860 1593296640.00 1.8280 59.9994 32.0000 0.0058 0.0058 9.6497 9.7784 0.8321 -1.0000 -1.0000 2416930 1593296640.10 1.8281 59.9994 32.0000 0.0056 0.0057 9.6469 9.7757 0.8333 -1.0000 -1.0000 2416990 1593296640.20 1.8281 59.9994 32.0000 0.0056 0.0056 9.6524 9.7813 0.8330 -1.0000 -1.0000 2417060 1593296640.30 1.8281 59.9994 32.0000 0.0055 0.0056 9.6170 9.7455 0.8329 -1.0000 -1.0000 2417130 1593296640.40 1.8281 59.9994 32.0000 0.0052 0.0053 9.6581 9.7871 0.8331 -1.0000 -1.0000 2417190 1593296640.50 1.8281 59.9994 32.0000 0.0053 0.0054 9.6426 9.7714 0.8331 -1.0000 -1.0000 2417250 1593296640.60 1.8281 59.9994 32.0000 0.0053 0.0054 9.6609 9.7898 0.8327 -1.0000 -1.0000 2417330 1593296640.70 1.8254 59.9994 32.0000 0.0060 0.0060 9.6525 9.7814 0.8330 -1.0000 -1.0000 2417390 1593296640.80 1.8254 59.9994 32.0000 0.0054 0.0055 9.6636 9.7925 0.8324 -1.0000 -1.0000 2417460 1593296640.90 1.8254 59.9994 32.0000 0.0055 0.0056 9.6411 9.7698 0.8320 -1.0000 -1.0000 2417520 1593296641.00 1.8254 59.9994 32.0000 0.0058 0.0059 9.6195 9.7479 0.8330 -1.0000 -1.0000 2417590 1593296641.10 1.8254 59.9994 32.0000 0.0055 0.0055 9.6011 9.7293 0.8330 -1.0000 -1.0000 2417670 1593296641.20 1.8254 59.9994 32.0000 0.0056 0.0057 9.6442 9.7731 0.8341 -1.0000 -1.0000 2417730 1593296641.30 1.8254 59.9994 32.0000 0.0054 0.0054 9.6078 9.7359 0.8321 -1.0000 -1.0000 2417790 1593296641.40 1.8254 59.9994 32.0000 0.0056 0.0057 9.6438 9.7724 0.8322 -1.0000 -1.0000 2417860 1593296641.50 1.8254 59.9994 32.0000 0.0058 0.0059 9.6679 9.7970 0.8332 -1.0000 -1.0000 2417930 1593296641.60 1.8254 59.9994 32.0000 0.0055 0.0056 9.6517 9.7803 0.8319 -1.0000 -1.0000 2417990 1593296641.70 1.8254 59.9994 32.0000 0.0053 0.0053 9.6760 9.8050 0.8321 -1.0000 -1.0000 2418060 1593296641.80 1.8254 59.9994 32.0000 0.0058 0.0059 9.6451 9.7738 0.8324 -1.0000 -1.0000 2418179 1593296641.90 1.8273 59.9994 32.0000 0.0054 0.0054 9.6256 9.7542 0.8333 -1.0000 -1.0000 2418249 1593296642.00 1.8273 59.9994 32.0000 0.0059 0.0060 9.6312 9.7598 0.8325 -1.0000 -1.0000 2418319 1593296642.10 1.8273 59.9994 32.0000 0.0056 0.0056 9.6422 9.7709 0.8327 -1.0000 -1.0000 2418379 1593296642.20 1.8273 59.9994 32.0000 0.0059 0.0059 9.6192 9.7477 0.8340 -1.0000 -1.0000 2418439 1593296642.30 1.8273 59.9994 32.0000 0.0056 0.0057 9.5951 9.7231 0.8316 -1.0000 -1.0000 2418879 1593296642.40 1.8280 59.9994 32.0000 0.0054 0.0055 9.6608 9.7898 0.8329 -1.0000 -1.0000 2418939 1593296642.50 1.8283 59.9994 32.0000 0.0060 0.0060 9.6446 9.7734 0.8323 -1.0000 -1.0000 2418999 1593296642.60 1.8283 59.9994 32.0000 0.0052 0.0053 9.7240 9.8539 0.8335 -1.0000 -1.0000 2419079 1593296642.70 1.8283 59.9994 32.0000 0.0059 0.0060 9.6285 9.7570 0.8329 -1.0000 -1.0000 2419139 1593296642.80 1.8283 59.9994 32.0000 0.0061 0.0062 9.6303 9.7589 0.8327 -1.0000 -1.0000 2419699 1593296642.90 1.8283 59.9994 32.0000 0.0057 0.0058 9.6662 9.7953 0.8332 -1.0000 -1.0000 2419759 1593296643.00 1.8283 59.9994 32.0000 0.0055 0.0056 9.6576 9.7861 0.8316 -1.0000 -1.0000 2419829 1593296643.10 1.8275 59.9994 32.0000 0.0058 0.0059 9.6405 9.7692 0.8325 -1.0000 -1.0000 2419899 1593296643.20 1.8275 59.9994 32.0000 0.0056 0.0057 9.6535 9.7825 0.8331 -1.0000 -1.0000 2419959 1593296643.30 1.8275 59.9994 32.0000 0.0056 0.0057 9.6689 9.7979 0.8331 -1.0000 -1.0000 2420018 1593296643.40 1.8275 59.9994 32.0000 0.0059 0.0059 9.6295 9.7582 0.8335 -1.0000 -1.0000 2420098 1593296643.50 1.8275 59.9994 32.0000 0.0056 0.0057 9.6715 9.8006 0.8326 -1.0000 -1.0000 2420158 1593296643.60 1.8289 59.9994 32.0000 0.0057 0.0058 9.6371 9.7657 0.8335 -1.0000 -1.0000 2420218 1593296643.70 1.8291 59.9994 32.0000 0.0056 0.0057 9.6880 9.8175 0.8336 -1.0000 -1.0000 2420288 1593296643.80 1.8291 59.9994 32.0000 0.0056 0.0057 9.6650 9.7941 0.8331 -1.0000 -1.0000 2420358 1593296643.90 1.8291 59.9994 32.0000 0.0057 0.0058 9.6526 9.7814 0.8324 -1.0000 -1.0000 2420418 1593296644.00 1.8291 59.9994 32.0000 0.0049 0.0049 9.6289 9.7574 0.8325 -1.0000 -1.0000 2420488 1593296644.10 1.8289 59.9996 32.0000 0.0056 0.0057 9.5940 9.7219 0.8327 -1.0000 -1.0000 2420548 1593296644.20 1.8274 60.0010 32.0000 0.0048 0.0048 9.6348 9.7635 0.8322 -1.0000 -1.0000 2420618 1593296644.30 1.8274 60.0010 32.0000 0.0059 0.0060 9.6303 9.7588 0.8324 -1.0000 -1.0000 2420688 1593296644.40 1.8274 60.0010 32.0000 0.0056 0.0057 9.6464 9.7751 0.8324 -1.0000 -1.0000 2421368 1593296644.50 1.8274 60.0010 32.0000 0.0057 0.0057 9.6257 9.7541 0.8327 -1.0000 -1.0000 2421428 1593296644.60 1.8274 60.0010 32.0000 0.0053 0.0053 9.6874 9.8168 0.8334 -1.0000 -1.0000 2421498 1593296644.70 1.8274 60.0010 32.0000 0.0060 0.0061 9.5980 9.7261 0.8334 -1.0000 -1.0000 2421558 1593296644.80 1.8274 60.0010 32.0000 0.0055 0.0056 9.6428 9.7717 0.8341 -1.0000 -1.0000 2421638 1593296644.90 1.8274 60.0010 32.0000 0.0056 0.0056 9.6470 9.7757 0.8326 -1.0000 -1.0000 2421698 1593296645.00 1.8274 60.0010 32.0000 0.0062 0.0063 9.6803 9.8097 0.8332 -1.0000 -1.0000 2421768 1593296645.10 1.8274 60.0010 32.0000 0.0054 0.0055 9.6866 9.8161 0.8333 -1.0000 -1.0000 2421838 1593296645.20 1.8274 60.0010 32.0000 0.0058 0.0058 9.6830 9.8124 0.8329 -1.0000 -1.0000 2421898 1593296645.30 1.8274 60.0010 32.0000 0.0055 0.0055 9.6297 9.7581 0.8328 -1.0000 -1.0000 2421957 1593296645.40 1.8286 60.0010 32.0000 0.0056 0.0057 9.5999 9.7281 0.8327 -1.0000 -1.0000 2422037 1593296645.50 1.8287 60.0010 32.0000 0.0056 0.0056 9.6196 9.7480 0.8326 -1.0000 -1.0000 2422098 1593296645.60 1.8287 60.0010 32.0000 0.0052 0.0052 9.6221 9.7506 0.8337 -1.0000 -1.0000 2422157 1593296645.70 1.8287 60.0010 32.0000 0.0058 0.0058 9.5918 9.7197 0.8315 -1.0000 -1.0000 2422227 1593296645.80 1.8287 60.0010 32.0000 0.0059 0.0060 9.7069 9.8366 0.8335 -1.0000 -1.0000 2422297 1593296645.90 1.8287 60.0010 32.0000 0.0055 0.0055 9.6294 9.7581 0.8342 -1.0000 -1.0000 2422627 1593296646.00 1.8287 60.0010 32.0000 0.0058 0.0059 9.6510 9.7799 0.8335 -1.0000 -1.0000 2422697 1593296646.10 1.8286 60.0010 32.0000 0.0060 0.0061 9.6019 9.7301 0.8329 -1.0000 -1.0000 2422757 1593296646.20 1.8286 60.0010 32.0000 0.0058 0.0059 9.5999 9.7279 0.8325 -1.0000 -1.0000 2422827 1593296646.30 1.8286 60.0010 32.0000 0.0057 0.0058 9.6632 9.7922 0.8329 -1.0000 -1.0000 2422897 1593296646.40 1.8286 60.0010 32.0000 0.0058 0.0059 9.6316 9.7601 0.8325 -1.0000 -1.0000 2423137 1593296646.50 1.8286 60.0010 32.0000 0.0051 0.0052 9.6211 9.7496 0.8333 -1.0000 -1.0000 2423197 1593296646.60 1.8286 60.0010 32.0000 0.0039 0.0039 9.6632 9.7923 0.8335 -1.0000 -1.0000 2423267 1593296646.70 1.8286 60.0010 32.0000 0.0051 0.0051 9.6500 9.7788 0.8325 -1.0000 -1.0000 2423327 1593296646.80 1.8286 60.0010 32.0000 0.0057 0.0058 9.6154 9.7437 0.8331 -1.0000 -1.0000 2423407 1593296646.90 1.8286 60.0010 32.0000 0.0059 0.0059 9.6431 9.7719 0.8333 -1.0000 -1.0000 2423647 1593296647.00 1.8286 60.0010 32.0000 0.0057 0.0057 9.6284 9.7569 0.8328 -1.0000 -1.0000 2423707 1593296647.10 1.8286 60.0010 32.0000 0.0054 0.0054 9.6240 9.7526 0.8342 -1.0000 -1.0000 2423777 1593296647.20 1.8258 60.0010 32.0000 0.0056 0.0057 9.6343 9.7631 0.8329 -1.0000 -1.0000 2423846 1593296647.30 1.8258 60.0010 32.0000 0.0061 0.0062 9.6399 9.7686 0.8332 -1.0000 -1.0000 2423907 1593296647.40 1.8258 60.0010 32.0000 0.0055 0.0055 9.5614 9.6891 0.8329 -1.0000 -1.0000 2424117 1593296647.50 1.8258 60.0010 32.0000 0.0060 0.0061 9.6228 9.7514 0.8336 -1.0000 -1.0000 2424176 1593296647.60 1.8258 60.0010 32.0000 0.0057 0.0057 9.6287 9.7573 0.8330 -1.0000 -1.0000 2424246 1593296647.70 1.8258 60.0010 32.0000 0.0056 0.0057 9.6583 9.7873 0.8334 -1.0000 -1.0000 2424316 1593296647.80 1.8258 60.0010 32.0000 0.0061 0.0062 9.6868 9.8160 0.8322 -1.0000 -1.0000 2424376 1593296647.90 1.8282 60.0010 32.0000 0.0057 0.0058 9.6627 9.7916 0.8322 -1.0000 -1.0000 2424436 1593296648.00 1.8282 60.0010 32.0000 0.0058 0.0059 9.6507 9.7796 0.8331 -1.0000 -1.0000 2424516 1593296648.10 1.8282 60.0010 32.0000 0.0055 0.0056 9.6633 9.7924 0.8333 -1.0000 -1.0000 2424576 1593296648.20 1.8282 60.0010 32.0000 0.0050 0.0051 9.6048 9.7332 0.8338 -1.0000 -1.0000 2424636 1593296648.30 1.8282 60.0010 32.0000 0.0058 0.0058 9.5888 9.7168 0.8329 -1.0000 -1.0000 2424706 1593296648.40 1.8270 60.0010 32.0000 0.0057 0.0058 9.6415 9.7703 0.8331 -1.0000 -1.0000 2424776 1593296648.50 1.8266 60.0010 32.0000 0.0059 0.0059 9.6804 9.8097 0.8335 -1.0000 -1.0000 2425416 1593296648.60 1.8266 60.0010 32.0000 0.0059 0.0060 9.6721 9.8013 0.8333 -1.0000 -1.0000 2425486 1593296648.70 1.8266 60.0010 32.0000 0.0052 0.0052 9.6456 9.7744 0.8329 -1.0000 -1.0000 2425546 1593296648.80 1.8266 60.0010 32.0000 0.0057 0.0058 9.6413 9.7700 0.8328 -1.0000 -1.0000 2425626 1593296648.90 1.8266 60.0010 32.0000 0.0055 0.0055 9.5680 9.6957 0.8327 -1.0000 -1.0000 2425686 1593296649.00 1.8265 60.0010 32.0000 0.0059 0.0059 9.6633 9.7923 0.8324 -1.0000 -1.0000 2425746 1593296649.10 1.8265 60.0010 32.0000 0.0056 0.0056 9.6393 9.7680 0.8329 -1.0000 -1.0000 2425826 1593296649.20 1.8265 60.0010 32.0000 0.0057 0.0058 9.5759 9.7035 0.8317 -1.0000 -1.0000 2425886 1593296649.30 1.8265 60.0010 32.0000 0.0049 0.0050 9.6225 9.7508 0.8320 -1.0000 -1.0000 2425945 1593296649.40 1.8265 60.0010 32.0000 0.0056 0.0057 9.6309 9.7593 0.8331 -1.0000 -1.0000 2426015 1593296649.50 1.8277 60.0010 32.0000 0.0058 0.0059 9.6228 9.7511 0.8322 -1.0000 -1.0000 2426085 1593296649.60 1.8277 60.0010 32.0000 0.0057 0.0057 9.6230 9.7515 0.8329 -1.0000 -1.0000 2426145 1593296649.70 1.8277 60.0010 32.0000 0.0057 0.0058 9.6228 9.7512 0.8324 -1.0000 -1.0000 2426215 1593296649.80 1.8277 60.0010 32.0000 0.0058 0.0059 9.6000 9.7281 0.8321 -1.0000 -1.0000 2426285 1593296649.90 1.8277 60.0010 32.0000 0.0053 0.0053 9.5994 9.7275 0.8329 -1.0000 -1.0000 2426345 1593296650.00 1.8275 60.0012 32.0000 0.0058 0.0059 9.6221 9.7504 0.8324 -1.0000 -1.0000 2426445 1593296650.10 1.8262 60.0027 32.0000 0.0058 0.0058 9.6588 9.7878 0.8327 -1.0000 -1.0000 2426515 1593296650.20 1.8262 60.0027 32.0000 0.0053 0.0054 9.6327 9.7612 0.8325 -1.0000 -1.0000 2426575 1593296650.30 1.8262 60.0027 32.0000 0.0059 0.0060 9.6486 9.7775 0.8326 -1.0000 -1.0000 2426645 1593296650.40 1.8262 60.0027 32.0000 0.0054 0.0055 9.6342 9.7628 0.8336 -1.0000 -1.0000 2426715 1593296650.50 1.8262 60.0027 32.0000 0.0052 0.0052 9.6978 9.8272 0.8323 -1.0000 -1.0000 2426945 1593296650.60 1.8262 60.0027 32.0000 0.0053 0.0053 9.6284 9.7571 0.8334 -1.0000 -1.0000 2427015 1593296650.70 1.8281 60.0027 32.0000 0.0055 0.0055 9.6357 9.7644 0.8336 -1.0000 -1.0000 2427075 1593296650.80 1.8281 60.0027 32.0000 0.0054 0.0054 9.6256 9.7540 0.8327 -1.0000 -1.0000 2427145 1593296650.90 1.8281 60.0027 32.0000 0.0054 0.0054 9.6289 9.7575 0.8333 -1.0000 -1.0000 2427215 1593296651.00 1.8281 60.0027 32.0000 0.0058 0.0058 9.6834 9.8127 0.8329 -1.0000 -1.0000 2427275 1593296651.10 1.8281 60.0027 32.0000 0.0054 0.0054 9.6217 9.7501 0.8325 -1.0000 -1.0000 2427345 1593296651.20 1.8281 60.0027 32.0000 0.0057 0.0058 9.6551 9.7839 0.8322 -1.0000 -1.0000 2427415 1593296651.30 1.8282 60.0027 32.0000 0.0060 0.0061 9.6145 9.7428 0.8330 -1.0000 -1.0000 2427475 1593296651.40 1.8282 60.0027 32.0000 0.0060 0.0061 9.6179 9.7465 0.8343 -1.0000 -1.0000 2427545 1593296651.50 1.8282 60.0027 32.0000 0.0055 0.0055 9.6523 9.7814 0.8343 -1.0000 -1.0000 2428184 1593296651.60 1.8282 60.0027 32.0000 0.0058 0.0058 9.6256 9.7543 0.8326 -1.0000 -1.0000 2428244 1593296651.70 1.8282 60.0027 32.0000 0.0056 0.0056 9.6040 9.7323 0.8334 -1.0000 -1.0000 2428314 1593296651.80 1.8279 60.0027 32.0000 0.0055 0.0056 9.6316 9.7602 0.8324 -1.0000 -1.0000 2428384 1593296651.90 1.8279 60.0027 32.0000 0.0058 0.0059 9.6259 9.7543 0.8328 -1.0000 -1.0000 2428454 1593296652.00 1.8279 60.0027 32.0000 0.0037 0.0037 9.7000 9.8294 0.8325 -1.0000 -1.0000 2428524 1593296652.10 1.8279 60.0027 32.0000 0.0058 0.0058 9.6166 9.7449 0.8330 -1.0000 -1.0000 2428594 1593296652.20 1.8279 60.0027 32.0000 0.0060 0.0061 9.6283 9.7569 0.8325 -1.0000 -1.0000 2428654 1593296652.30 1.8279 60.0027 32.0000 0.0054 0.0054 9.6504 9.7792 0.8332 -1.0000 -1.0000 2428724 1593296652.40 1.8279 60.0027 32.0000 0.0053 0.0054 9.6754 9.8047 0.8334 -1.0000 -1.0000 2428784 1593296652.50 1.8279 60.0027 32.0000 0.0059 0.0059 9.6775 9.8065 0.8318 -1.0000 -1.0000 2428844 1593296652.60 1.8279 60.0027 32.0000 0.0055 0.0056 9.6057 9.7338 0.8321 -1.0000 -1.0000 2429444 1593296652.70 1.8279 60.0027 32.0000 0.0056 0.0057 9.6447 9.7734 0.8322 -1.0000 -1.0000 2429504 1593296652.80 1.8279 60.0027 32.0000 0.0057 0.0058 9.6521 9.7808 0.8317 -1.0000 -1.0000 2429584 1593296652.90 1.8272 60.0027 32.0000 0.0056 0.0056 9.6378 9.7665 0.8336 -1.0000 -1.0000 2429643 1593296653.00 1.8272 60.0027 32.0000 0.0057 0.0057 9.6530 9.7821 0.8339 -1.0000 -1.0000 2429703 1593296653.10 1.8272 60.0027 32.0000 0.0057 0.0058 9.6256 9.7541 0.8328 -1.0000 -1.0000 2429773 1593296653.20 1.8272 60.0027 32.0000 0.0059 0.0059 9.5662 9.6939 0.8328 -1.0000 -1.0000 2429843 1593296653.30 1.8272 60.0027 32.0000 0.0057 0.0058 9.6668 9.7958 0.8329 -1.0000 -1.0000 2429903 1593296653.40 1.8248 60.0027 32.0000 0.0054 0.0055 9.6133 9.7417 0.8327 -1.0000 -1.0000 2429973 1593296653.50 1.8245 60.0027 32.0000 0.0055 0.0056 9.6429 9.7715 0.8321 -1.0000 -1.0000 2430033 1593296653.60 1.8245 60.0027 32.0000 0.0061 0.0061 9.6251 9.7537 0.8337 -1.0000 -1.0000 2430383 1593296653.70 1.8245 60.0027 32.0000 0.0054 0.0054 9.6083 9.7366 0.8335 -1.0000 -1.0000 2430463 1593296653.80 1.8245 60.0027 32.0000 0.0056 0.0056 9.5993 9.7274 0.8322 -1.0000 -1.0000 2430533 1593296653.90 1.8246 60.0027 32.0000 0.0055 0.0056 9.5913 9.7195 0.8334 -1.0000 -1.0000 2430593 1593296654.00 1.8277 60.0027 32.0000 0.0061 0.0062 9.5882 9.7162 0.8331 -1.0000 -1.0000 2430663 1593296654.10 1.8277 60.0027 32.0000 0.0058 0.0059 9.6532 9.7820 0.8321 -1.0000 -1.0000 2430723 1593296654.20 1.8277 60.0027 32.0000 0.0055 0.0056 9.5997 9.7276 0.8316 -1.0000 -1.0000 2430793 1593296654.30 1.8277 60.0027 32.0000 0.0057 0.0058 9.6135 9.7418 0.8327 -1.0000 -1.0000 2430863 1593296654.40 1.8277 60.0027 32.0000 0.0055 0.0055 9.6615 9.7905 0.8328 -1.0000 -1.0000 2430923 1593296654.50 1.8277 60.0027 32.0000 0.0053 0.0054 9.6305 9.7591 0.8335 -1.0000 -1.0000 2430983 1593296654.60 1.8277 60.0027 32.0000 0.0054 0.0055 9.6113 9.7397 0.8332 -1.0000 -1.0000 2431123 1593296654.70 1.8277 60.0027 32.0000 0.0057 0.0058 9.6225 9.7510 0.8328 -1.0000 -1.0000 2431183 1593296654.80 1.8277 60.0027 32.0000 0.0056 0.0056 9.6389 9.7675 0.8320 -1.0000 -1.0000 2431263 1593296654.90 1.8277 60.0027 32.0000 0.0057 0.0057 9.6963 9.8258 0.8335 -1.0000 -1.0000 2431323 1593296655.00 1.8277 60.0027 32.0000 0.0049 0.0050 9.6343 9.7628 0.8322 -1.0000 -1.0000 2431383 1593296655.10 1.8279 60.0027 32.0000 0.0057 0.0057 9.5860 9.7139 0.8329 -1.0000 -1.0000 2431722 1593296655.20 1.8253 60.0005 32.0000 0.0058 0.0059 9.6809 9.8103 0.8335 -1.0000 -1.0000 2431792 1593296655.30 1.8253 60.0005 32.0000 0.0053 0.0054 9.5917 9.7198 0.8327 -1.0000 -1.0000 2431852 1593296655.40 1.8253 60.0005 32.0000 0.0053 0.0054 9.6588 9.7876 0.8326 -1.0000 -1.0000 2431922 1593296655.50 1.8253 60.0005 32.0000 0.0054 0.0055 9.6850 9.8144 0.8336 -1.0000 -1.0000 2432022 1593296655.60 1.8253 60.0005 32.0000 0.0051 0.0052 9.6315 9.7600 0.8322 -1.0000 -1.0000 2432142 1593296655.70 1.8253 60.0005 32.0000 0.0050 0.0051 9.6244 9.7528 0.8328 -1.0000 -1.0000 2432222 1593296655.80 1.8253 60.0005 32.0000 0.0057 0.0057 9.6598 9.7889 0.8340 -1.0000 -1.0000 2432282 1593296655.90 1.8253 60.0005 32.0000 0.0053 0.0054 9.5951 9.7230 0.8319 -1.0000 -1.0000 2432342 1593296656.00 1.8253 60.0005 32.0000 0.0061 0.0062 9.5932 9.7212 0.8336 -1.0000 -1.0000 2432412 1593296656.10 1.8253 60.0005 32.0000 0.0058 0.0058 9.6683 9.7973 0.8323 -1.0000 -1.0000 2432482 1593296656.20 1.8252 60.0005 32.0000 0.0060 0.0061 9.6673 9.7964 0.8326 -1.0000 -1.0000 2432542 1593296656.30 1.8249 60.0005 32.0000 0.0052 0.0052 9.6285 9.7570 0.8325 -1.0000 -1.0000 2432612 1593296656.40 1.8249 60.0005 32.0000 0.0055 0.0056 9.6072 9.7352 0.8314 -1.0000 -1.0000 2432672 1593296656.50 1.8249 60.0005 32.0000 0.0059 0.0059 9.5853 9.7133 0.8331 -1.0000 -1.0000 2432742 1593296656.60 1.8249 60.0005 32.0000 0.0057 0.0058 9.6384 9.7671 0.8333 -1.0000 -1.0000 2432812 1593296656.70 1.8249 60.0005 32.0000 0.0060 0.0061 9.6221 9.7504 0.8327 -1.0000 -1.0000 2432932 1593296656.80 1.8271 60.0005 32.0000 0.0062 0.0063 9.6059 9.7343 0.8337 -1.0000 -1.0000 2433022 1593296656.90 1.8274 60.0005 32.0000 0.0055 0.0055 9.6167 9.7452 0.8330 -1.0000 -1.0000 2433082 1593296657.00 1.8274 60.0005 32.0000 0.0055 0.0055 9.6391 9.7677 0.8322 -1.0000 -1.0000 2433142 1593296657.10 1.8274 60.0005 32.0000 0.0056 0.0057 9.6478 9.7767 0.8324 -1.0000 -1.0000 2433212 1593296657.20 1.8274 60.0005 32.0000 0.0060 0.0061 9.6363 9.7650 0.8328 -1.0000 -1.0000 2433422 1593296657.30 1.8274 60.0005 32.0000 0.0057 0.0057 9.6116 9.7401 0.8338 -1.0000 -1.0000 2433482 1593296657.40 1.8274 60.0005 32.0000 0.0055 0.0055 9.6110 9.7394 0.8335 -1.0000 -1.0000 2433551 1593296657.50 1.8274 60.0005 32.0000 0.0059 0.0060 9.6258 9.7544 0.8333 -1.0000 -1.0000 2433622 1593296657.60 1.8274 60.0005 32.0000 0.0056 0.0057 9.6505 9.7794 0.8334 -1.0000 -1.0000 2433681 1593296657.70 1.8274 60.0005 32.0000 0.0061 0.0061 9.5979 9.7261 0.8327 -1.0000 -1.0000 2433931 1593296657.80 1.8274 60.0005 32.0000 0.0058 0.0059 9.6345 9.7631 0.8329 -1.0000 -1.0000 2433991 1593296657.90 1.8272 60.0005 32.0000 0.0057 0.0058 9.6805 9.8097 0.8326 -1.0000 -1.0000 2434051 1593296658.00 1.8269 60.0005 32.0000 0.0058 0.0059 9.6153 9.7436 0.8332 -1.0000 -1.0000 2434131 1593296658.10 1.8266 60.0005 32.0000 0.0058 0.0059 9.6544 9.7833 0.8323 -1.0000 -1.0000 2434191 1593296658.20 1.8265 60.0005 32.0000 0.0060 0.0061 9.6497 9.7786 0.8335 -1.0000 -1.0000 2434641 1593296658.30 1.8265 60.0005 32.0000 0.0058 0.0059 9.6384 9.7671 0.8330 -1.0000 -1.0000 2434711 1593296658.40 1.8265 60.0005 32.0000 0.0059 0.0060 9.6460 9.7746 0.8313 -1.0000 -1.0000 2434771 1593296658.50 1.8270 60.0005 32.0000 0.0060 0.0061 9.5846 9.7126 0.8330 -1.0000 -1.0000 2434841 1593296658.60 1.8270 60.0005 32.0000 0.0056 0.0057 9.6095 9.7378 0.8335 -1.0000 -1.0000 2434911 1593296658.70 1.8270 60.0005 32.0000 0.0057 0.0058 9.5922 9.7202 0.8323 -1.0000 -1.0000 2435241 1593296658.80 1.8270 60.0005 32.0000 0.0052 0.0052 9.6608 9.7896 0.8327 -1.0000 -1.0000 2435310 1593296658.90 1.8270 60.0005 32.0000 0.0059 0.0060 9.6307 9.7595 0.8341 -1.0000 -1.0000 2435380 1593296659.00 1.8268 60.0005 32.0000 0.0056 0.0057 9.6009 9.7291 0.8332 -1.0000 -1.0000 2435440 1593296659.10 1.8259 60.0005 32.0000 0.0048 0.0048 9.6283 9.7568 0.8322 -1.0000 -1.0000 2435511 1593296659.20 1.8259 60.0005 32.0000 0.0061 0.0062 9.5968 9.7248 0.8330 -1.0000 -1.0000 2435640 1593296659.30 1.8259 60.0005 32.0000 0.0056 0.0057 9.5949 9.7230 0.8331 -1.0000 -1.0000 2435710 1593296659.40 1.8259 60.0005 32.0000 0.0057 0.0057 9.6147 9.7430 0.8330 -1.0000 -1.0000 2435780 1593296659.50 1.8259 60.0005 32.0000 0.0060 0.0061 9.6461 9.7749 0.8338 -1.0000 -1.0000 2435840 1593296659.60 1.8259 60.0005 32.0000 0.0055 0.0055 9.6357 9.7644 0.8330 -1.0000 -1.0000 2435900 1593296659.70 1.8259 60.0005 32.0000 0.0058 0.0058 9.6255 9.7539 0.8325 -1.0000 -1.0000 2436150 1593296659.80 1.8259 60.0005 32.0000 0.0062 0.0063 9.5849 9.7128 0.8327 -1.0000 -1.0000 2436210 1593296659.90 1.8267 60.0005 32.0000 0.0059 0.0059 9.6241 9.7524 0.8318 -1.0000 -1.0000 2436270 1593296660.00 1.8271 60.0005 32.0000 0.0056 0.0056 9.6056 9.7338 0.8331 -1.0000 -1.0000 2436350 1593296660.10 1.8271 60.0005 32.0000 0.0057 0.0058 9.6197 9.7482 0.8335 -1.0000 -1.0000 2436410 1593296660.20 1.8271 60.0005 32.0000 0.0055 0.0056 9.6390 9.7677 0.8333 -1.0000 -1.0000 2436470 1593296660.30 1.8289 60.0005 32.0000 0.0055 0.0056 9.6159 9.7443 0.8331 -1.0000 -1.0000 2436550 1593296660.40 1.8289 60.0005 32.0000 0.0053 0.0053 9.6276 9.7562 0.8334 -1.0000 -1.0000 2436610 1593296660.50 1.8289 60.0005 32.0000 0.0049 0.0049 9.6439 9.7728 0.8335 -1.0000 -1.0000 2436670 1593296660.60 1.8289 60.0005 32.0000 0.0057 0.0058 9.6169 9.7454 0.8338 -1.0000 -1.0000 2436750 1593296660.70 1.8289 60.0005 32.0000 0.0059 0.0060 9.6529 9.7818 0.8333 -1.0000 -1.0000 2436870 1593296660.80 1.8289 60.0005 32.0000 0.0057 0.0058 9.6257 9.7541 0.8329 -1.0000 -1.0000 2436950 1593296660.90 1.8289 60.0005 32.0000 0.0059 0.0059 9.6718 9.8009 0.8327 -1.0000 -1.0000 2437010 1593296661.00 1.8289 60.0005 32.0000 0.0055 0.0055 9.6414 9.7702 0.8326 -1.0000 -1.0000 2437070 1593296661.10 1.8289 60.0005 32.0000 0.0053 0.0053 9.6411 9.7697 0.8325 -1.0000 -1.0000 2437139 1593296661.20 1.8289 60.0005 32.0000 0.0059 0.0060 9.6054 9.7336 0.8327 -1.0000 -1.0000 2437209 1593296661.30 1.8279 60.0005 32.0000 0.0061 0.0062 9.6155 9.7438 0.8326 -1.0000 -1.0000 2437889 1593296661.40 1.8283 60.0005 32.0000 0.0054 0.0055 9.6383 9.7669 0.8323 -1.0000 -1.0000 2437969 1593296661.50 1.8278 60.0005 32.0000 0.0060 0.0060 9.6200 9.7485 0.8336 -1.0000 -1.0000 2438029 1593296661.60 1.8278 60.0005 32.0000 0.0059 0.0060 9.6585 9.7875 0.8329 -1.0000 -1.0000 2438089 1593296661.70 1.8278 60.0005 32.0000 0.0060 0.0061 9.6311 9.7598 0.8335 -1.0000 -1.0000 2438169 1593296661.80 1.8278 60.0005 32.0000 0.0056 0.0056 9.5655 9.6932 0.8329 -1.0000 -1.0000 2438229 1593296661.90 1.8278 60.0005 32.0000 0.0053 0.0054 9.6073 9.7356 0.8331 -1.0000 -1.0000 2438289 1593296662.00 1.8269 60.0005 32.0000 0.0057 0.0057 9.6433 9.7721 0.8330 -1.0000 -1.0000 2438359 1593296662.10 1.8269 60.0005 32.0000 0.0053 0.0053 9.5685 9.6964 0.8338 -1.0000 -1.0000 2438429 1593296662.20 1.8269 60.0005 32.0000 0.0058 0.0058 9.6243 9.7529 0.8342 -1.0000 -1.0000 2438489 1593296662.30 1.8269 60.0005 32.0000 0.0053 0.0053 9.6490 9.7779 0.8334 -1.0000 -1.0000 2438939 1593296662.40 1.8269 60.0005 32.0000 0.0056 0.0056 9.5866 9.7146 0.8334 -1.0000 -1.0000 2439009 1593296662.50 1.8268 60.0005 32.0000 0.0057 0.0058 9.5297 9.6568 0.8323 -1.0000 -1.0000 2439068 1593296662.60 1.8268 60.0005 32.0000 0.0056 0.0057 9.6240 9.7525 0.8336 -1.0000 -1.0000 2439138 1593296662.70 1.8268 60.0005 32.0000 0.0057 0.0058 9.6243 9.7527 0.8331 -1.0000 -1.0000 2439209 1593296662.80 1.8268 60.0005 32.0000 0.0056 0.0056 9.6229 9.7513 0.8321 -1.0000 -1.0000 2439278 1593296662.90 1.8268 60.0005 32.0000 0.0055 0.0055 9.5893 9.7174 0.8332 -1.0000 -1.0000 2439338 1593296663.00 1.8268 60.0005 32.0000 0.0050 0.0050 9.6033 9.7313 0.8324 -1.0000 -1.0000 2439398 1593296663.10 1.8268 60.0005 32.0000 0.0057 0.0058 9.5940 9.7221 0.8332 -1.0000 -1.0000 2439478 1593296663.20 1.8268 60.0005 32.0000 0.0057 0.0058 9.6423 9.7711 0.8328 -1.0000 -1.0000 2439538 1593296663.30 1.8268 60.0005 32.0000 0.0057 0.0058 9.6326 9.7610 0.8327 -1.0000 -1.0000 2439618 1593296663.40 1.8268 60.0005 32.0000 0.0056 0.0056 9.6398 9.7685 0.8325 -1.0000 -1.0000 2439688 1593296663.50 1.8268 60.0005 32.0000 0.0059 0.0060 9.6122 9.7406 0.8330 -1.0000 -1.0000 2439748 1593296663.60 1.8243 60.0005 32.0000 0.0060 0.0061 9.6172 9.7456 0.8330 -1.0000 -1.0000 2439808 1593296663.70 1.8243 60.0005 32.0000 0.0053 0.0053 9.6243 9.7526 0.8316 -1.0000 -1.0000 2439888 1593296663.80 1.8243 60.0005 32.0000 0.0054 0.0055 9.6290 9.7575 0.8335 -1.0000 -1.0000 2440189 1593296663.90 1.8243 60.0005 32.0000 0.0055 0.0056 9.6210 9.7495 0.8326 -1.0000 -1.0000 2440248 1593296664.00 1.8243 60.0005 32.0000 0.0060 0.0061 9.6011 9.7292 0.8327 -1.0000 -1.0000 2440318 1593296664.10 1.8244 60.0005 32.0000 0.0059 0.0059 9.6195 9.7478 0.8319 -1.0000 -1.0000 2440388 1593296664.20 1.8271 60.0005 32.0000 0.0059 0.0059 9.6185 9.7469 0.8328 -1.0000 -1.0000 2440448 1593296664.30 1.8271 60.0005 32.0000 0.0059 0.0059 9.5988 9.7270 0.8324 -1.0000 -1.0000 2440688 1593296664.40 1.8271 60.0005 32.0000 0.0056 0.0057 9.6471 9.7757 0.8319 -1.0000 -1.0000 2440748 1593296664.50 1.8271 60.0005 32.0000 0.0058 0.0059 9.5666 9.6942 0.8324 -1.0000 -1.0000 2440808 1593296664.60 1.8271 60.0005 32.0000 0.0056 0.0057 9.5796 9.7075 0.8332 -1.0000 -1.0000 2440888 1593296664.70 1.8271 60.0005 32.0000 0.0051 0.0052 9.6392 9.7679 0.8326 -1.0000 -1.0000 2440948 1593296664.80 1.8271 60.0005 32.0000 0.0059 0.0059 9.6096 9.7377 0.8319 -1.0000 -1.0000 2441018 1593296664.90 1.8270 60.0006 32.0000 0.0056 0.0057 9.5949 9.7229 0.8327 -1.0000 -1.0000 2441208 1593296665.00 1.8266 60.0013 32.0000 0.0058 0.0058 9.6364 9.7651 0.8329 -1.0000 -1.0000 2441268 1593296665.10 1.8266 60.0013 32.0000 0.0055 0.0056 9.6144 9.7427 0.8329 -1.0000 -1.0000 2441348 1593296665.20 1.8266 60.0013 32.0000 0.0054 0.0055 9.6258 9.7542 0.8321 -1.0000 -1.0000 2441408 1593296665.30 1.8268 60.0013 32.0000 0.0056 0.0056 9.6656 9.7945 0.8319 -1.0000 -1.0000 2441468 1593296665.40 1.8269 60.0013 32.0000 0.0057 0.0057 9.6042 9.7322 0.8317 -1.0000 -1.0000 2441688 1593296665.50 1.8269 60.0013 32.0000 0.0053 0.0054 9.6035 9.7319 0.8334 -1.0000 -1.0000 2441758 1593296665.60 1.8269 60.0013 32.0000 0.0053 0.0054 9.6222 9.7506 0.8319 -1.0000 -1.0000 2441818 1593296665.70 1.8269 60.0013 32.0000 0.0057 0.0057 9.6104 9.7387 0.8330 -1.0000 -1.0000 2441898 1593296665.80 1.8269 60.0013 32.0000 0.0056 0.0056 9.6261 9.7544 0.8321 -1.0000 -1.0000 2441957 1593296665.90 1.8277 60.0013 32.0000 0.0060 0.0061 9.6561 9.7849 0.8324 -1.0000 -1.0000 2442228 1593296666.00 1.8277 60.0013 32.0000 0.0061 0.0061 9.6405 9.7691 0.8338 -1.0000 -1.0000 2442307 1593296666.10 1.8277 60.0013 32.0000 0.0057 0.0058 9.5984 9.7266 0.8333 -1.0000 -1.0000 2442367 1593296666.20 1.8277 60.0013 32.0000 0.0057 0.0058 9.5822 9.7101 0.8328 -1.0000 -1.0000 2442427 1593296666.30 1.8277 60.0013 32.0000 0.0059 0.0060 9.6315 9.7601 0.8331 -1.0000 -1.0000 2442497 1593296666.40 1.8296 60.0013 32.0000 0.0055 0.0055 9.5824 9.7102 0.8325 -1.0000 -1.0000 2442637 1593296666.50 1.8297 60.0013 32.0000 0.0055 0.0056 9.6357 9.7643 0.8328 -1.0000 -1.0000 2442697 1593296666.60 1.8297 60.0013 32.0000 0.0059 0.0059 9.6301 9.7587 0.8330 -1.0000 -1.0000 2442767 1593296666.70 1.8297 60.0013 32.0000 0.0057 0.0057 9.6036 9.7318 0.8326 -1.0000 -1.0000 2442837 1593296666.80 1.8297 60.0013 32.0000 0.0057 0.0058 9.5854 9.7133 0.8330 -1.0000 -1.0000 2442907 1593296666.90 1.8286 60.0013 32.0000 0.0055 0.0056 9.6086 9.7369 0.8329 -1.0000 -1.0000 2443397 1593296667.00 1.8246 60.0013 32.0000 0.0058 0.0059 9.6187 9.7471 0.8325 -1.0000 -1.0000 2443457 1593296667.10 1.8246 60.0013 32.0000 0.0058 0.0059 9.6548 9.7839 0.8349 -1.0000 -1.0000 2443537 1593296667.20 1.8246 60.0013 32.0000 0.0058 0.0059 9.6283 9.7569 0.8330 -1.0000 -1.0000 2443597 1593296667.30 1.8246 60.0013 32.0000 0.0057 0.0058 9.6062 9.7344 0.8321 -1.0000 -1.0000 2443657 1593296667.40 1.8246 60.0013 32.0000 0.0057 0.0058 9.6583 9.7872 0.8329 -1.0000 -1.0000 2443897 1593296667.50 1.8275 60.0013 32.0000 0.0057 0.0058 9.6324 9.7609 0.8328 -1.0000 -1.0000 2443967 1593296667.60 1.8275 60.0013 32.0000 0.0057 0.0057 9.6748 9.8041 0.8340 -1.0000 -1.0000 2444027 1593296667.70 1.8275 60.0013 32.0000 0.0056 0.0056 9.6289 9.7575 0.8330 -1.0000 -1.0000 2444097 1593296667.80 1.8275 60.0013 32.0000 0.0051 0.0052 9.5651 9.6927 0.8329 -1.0000 -1.0000 2444157 1593296667.90 1.8275 60.0013 32.0000 0.0058 0.0059 9.6279 9.7565 0.8334 -1.0000 -1.0000 2444227 1593296668.00 1.8275 60.0013 32.0000 0.0055 0.0056 9.6280 9.7566 0.8329 -1.0000 -1.0000 2444297 1593296668.10 1.8260 60.0013 32.0000 0.0058 0.0059 9.6487 9.7775 0.8323 -1.0000 -1.0000 2444357 1593296668.20 1.8260 60.0013 32.0000 0.0058 0.0059 9.6387 9.7673 0.8330 -1.0000 -1.0000 2444437 1593296668.30 1.8260 60.0013 32.0000 0.0055 0.0056 9.6617 9.7908 0.8339 -1.0000 -1.0000 2444507 1593296668.40 1.8260 60.0013 32.0000 0.0059 0.0060 9.6070 9.7353 0.8334 -1.0000 -1.0000 2444566 1593296668.50 1.8260 60.0013 32.0000 0.0058 0.0059 9.5966 9.7247 0.8327 -1.0000 -1.0000 2444697 1593296668.60 1.8233 60.0013 32.0000 0.0056 0.0057 9.6124 9.7408 0.8335 -1.0000 -1.0000 2444776 1593296668.70 1.8233 60.0013 32.0000 0.0061 0.0061 9.5987 9.7269 0.8333 -1.0000 -1.0000 2444836 1593296668.80 1.8233 60.0013 32.0000 0.0058 0.0058 9.6087 9.7370 0.8326 -1.0000 -1.0000 2444906 1593296668.90 1.8233 60.0013 32.0000 0.0057 0.0057 9.6489 9.7777 0.8329 -1.0000 -1.0000 2444976 1593296669.00 1.8233 60.0013 32.0000 0.0047 0.0048 9.6067 9.7351 0.8339 -1.0000 -1.0000 2445216 1593296669.10 1.8242 60.0013 32.0000 0.0052 0.0052 9.6294 9.7581 0.8332 -1.0000 -1.0000 2445286 1593296669.20 1.8251 60.0013 32.0000 0.0056 0.0057 9.5817 9.7097 0.8335 -1.0000 -1.0000 2445346 1593296669.30 1.8251 60.0013 32.0000 0.0050 0.0050 9.5813 9.7094 0.8335 -1.0000 -1.0000 2445416 1593296669.40 1.8251 60.0013 32.0000 0.0054 0.0054 9.6110 9.7392 0.8325 -1.0000 -1.0000 2445486 1593296669.50 1.8251 60.0013 32.0000 0.0056 0.0056 9.6534 9.7823 0.8333 -1.0000 -1.0000 2445706 1593296669.60 1.8251 60.0013 32.0000 0.0050 0.0051 9.5869 9.7149 0.8329 -1.0000 -1.0000 2445766 1593296669.70 1.8289 60.0014 32.0000 0.0052 0.0052 9.5778 9.7057 0.8329 -1.0000 -1.0000 2445846 1593296669.80 1.8289 60.0014 32.0000 0.0056 0.0057 9.6010 9.7292 0.8328 -1.0000 -1.0000 2445906 1593296669.90 1.8289 60.0014 32.0000 0.0057 0.0058 9.5997 9.7277 0.8321 -1.0000 -1.0000 2445966 1593296670.00 1.8289 60.0014 32.0000 0.0053 0.0053 9.6007 9.7289 0.8331 -1.0000 -1.0000 2446406 1593296670.10 1.8289 60.0014 32.0000 0.0053 0.0054 9.6249 9.7533 0.8326 -1.0000 -1.0000 2446475 1593296670.20 1.8264 60.0014 32.0000 0.0054 0.0055 9.6147 9.7430 0.8326 -1.0000 -1.0000 2446536 1593296670.30 1.8264 60.0014 32.0000 0.0062 0.0063 9.6000 9.7280 0.8319 -1.0000 -1.0000 2446606 1593296670.40 1.8264 60.0014 32.0000 0.0057 0.0058 9.6381 9.7669 0.8333 -1.0000 -1.0000 2446665 1593296670.50 1.8264 60.0014 32.0000 0.0058 0.0058 9.6187 9.7472 0.8335 -1.0000 -1.0000 2446895 1593296670.60 1.8264 60.0014 32.0000 0.0056 0.0057 9.6382 9.7667 0.8318 -1.0000 -1.0000 2446965 1593296670.70 1.8264 60.0014 32.0000 0.0055 0.0056 9.6412 9.7699 0.8332 -1.0000 -1.0000 2447035 1593296670.80 1.8270 60.0014 32.0000 0.0056 0.0057 9.6065 9.7349 0.8333 -1.0000 -1.0000 2447105 1593296670.90 1.8270 60.0014 32.0000 0.0058 0.0059 9.6285 9.7571 0.8332 -1.0000 -1.0000 2447165 1593296671.00 1.8270 60.0014 32.0000 0.0051 0.0052 9.6304 9.7590 0.8335 -1.0000 -1.0000 2447395 1593296671.10 1.8270 60.0014 32.0000 0.0056 0.0056 9.6157 9.7442 0.8333 -1.0000 -1.0000 2447465 1593296671.20 1.8270 60.0014 32.0000 0.0058 0.0058 9.5946 9.7227 0.8330 -1.0000 -1.0000 2447535 1593296671.30 1.8266 60.0014 32.0000 0.0057 0.0058 9.5865 9.7146 0.8332 -1.0000 -1.0000 2447595 1593296671.40 1.8258 60.0014 32.0000 0.0056 0.0057 9.5888 9.7168 0.8321 -1.0000 -1.0000 2447665 1593296671.50 1.8258 60.0014 32.0000 0.0057 0.0058 9.6434 9.7719 0.8314 -1.0000 -1.0000 2447895 1593296671.60 1.8258 60.0014 32.0000 0.0055 0.0056 9.6015 9.7296 0.8326 -1.0000 -1.0000 2447955 1593296671.70 1.8258 60.0014 32.0000 0.0057 0.0057 9.6268 9.7554 0.8335 -1.0000 -1.0000 2448025 1593296671.80 1.8258 60.0014 32.0000 0.0054 0.0054 9.5822 9.7102 0.8337 -1.0000 -1.0000 2448085 1593296671.90 1.8294 60.0014 32.0000 0.0050 0.0051 9.6310 9.7597 0.8333 -1.0000 -1.0000 2448155 1593296672.00 1.8294 60.0014 32.0000 0.0053 0.0053 9.6452 9.7740 0.8327 -1.0000 -1.0000 2448484 1593296672.10 1.8294 60.0014 32.0000 0.0054 0.0054 9.5936 9.7217 0.8329 -1.0000 -1.0000 2448554 1593296672.20 1.8294 60.0014 32.0000 0.0058 0.0058 9.6094 9.7378 0.8338 -1.0000 -1.0000 2448614 1593296672.30 1.8294 60.0014 32.0000 0.0057 0.0058 9.5895 9.7173 0.8317 -1.0000 -1.0000 2448684 1593296672.40 1.8294 60.0014 32.0000 0.0054 0.0054 9.6183 9.7467 0.8330 -1.0000 -1.0000 2448744 1593296672.50 1.8292 60.0014 32.0000 0.0058 0.0059 9.6141 9.7425 0.8327 -1.0000 -1.0000 2448814 1593296672.60 1.8292 60.0014 32.0000 0.0058 0.0058 9.6169 9.7450 0.8313 -1.0000 -1.0000 2449654 1593296672.70 1.8292 60.0014 32.0000 0.0058 0.0058 9.6067 9.7349 0.8331 -1.0000 -1.0000 2449714 1593296672.80 1.8292 60.0014 32.0000 0.0057 0.0058 9.6301 9.7586 0.8319 -1.0000 -1.0000 2449784 1593296672.90 1.8292 60.0014 32.0000 0.0053 0.0054 9.6148 9.7432 0.8335 -1.0000 -1.0000 2449854 1593296673.00 1.8284 60.0014 32.0000 0.0055 0.0056 9.5799 9.7079 0.8329 -1.0000 -1.0000 2449914 1593296673.10 1.8284 60.0014 32.0000 0.0059 0.0060 9.6001 9.7283 0.8328 -1.0000 -1.0000 2449984 1593296673.20 1.8284 60.0014 32.0000 0.0058 0.0059 9.5971 9.7252 0.8333 -1.0000 -1.0000 2450044 1593296673.30 1.8284 60.0014 32.0000 0.0061 0.0062 9.5829 9.7108 0.8324 -1.0000 -1.0000 2450114 1593296673.40 1.8284 60.0014 32.0000 0.0057 0.0058 9.6125 9.7406 0.8320 -1.0000 -1.0000 2450194 1593296673.50 1.8273 60.0014 32.0000 0.0054 0.0055 9.6184 9.7470 0.8331 -1.0000 -1.0000 2450253 1593296673.60 1.8255 60.0014 32.0000 0.0056 0.0057 9.6220 9.7504 0.8329 -1.0000 -1.0000 2450313 1593296673.70 1.8255 60.0014 32.0000 0.0058 0.0058 9.6453 9.7742 0.8333 -1.0000 -1.0000 2450393 1593296673.80 1.8255 60.0014 32.0000 0.0058 0.0058 9.6072 9.7355 0.8326 -1.0000 -1.0000 2450453 1593296673.90 1.8255 60.0014 32.0000 0.0056 0.0057 9.5806 9.7086 0.8341 -1.0000 -1.0000 2450513 1593296674.00 1.8255 60.0014 32.0000 0.0060 0.0061 9.6225 9.7511 0.8335 -1.0000 -1.0000 2450593 1593296674.10 1.8277 60.0014 32.0000 0.0054 0.0055 9.6000 9.7281 0.8329 -1.0000 -1.0000 2450653 1593296674.20 1.8277 60.0014 32.0000 0.0059 0.0060 9.6039 9.7323 0.8342 -1.0000 -1.0000 2450713 1593296674.30 1.8277 60.0014 32.0000 0.0058 0.0058 9.5916 9.7198 0.8332 -1.0000 -1.0000 2450783 1593296674.40 1.8277 60.0014 32.0000 0.0055 0.0056 9.5894 9.7174 0.8331 -1.0000 -1.0000 2450853 1593296674.50 1.8277 60.0014 32.0000 0.0052 0.0053 9.6631 9.7921 0.8331 -1.0000 -1.0000 2450913 1593296674.60 1.8277 60.0014 32.0000 0.0054 0.0055 9.6253 9.7539 0.8332 -1.0000 -1.0000 2450993 1593296674.70 1.8283 60.0009 32.0000 0.0052 0.0053 9.6127 9.7410 0.8330 -1.0000 -1.0000 2451053 1593296674.80 1.8283 60.0009 32.0000 0.0055 0.0055 9.6523 9.7812 0.8334 -1.0000 -1.0000 2451133 1593296674.90 1.8283 60.0009 32.0000 0.0057 0.0058 9.6326 9.7612 0.8332 -1.0000 -1.0000 2451193 1593296675.00 1.8283 60.0009 32.0000 0.0059 0.0059 9.6334 9.7620 0.8326 -1.0000 -1.0000 2451253 1593296675.10 1.8283 60.0009 32.0000 0.0059 0.0059 9.5837 9.7117 0.8329 -1.0000 -1.0000 2451393 1593296675.20 1.8283 60.0009 32.0000 0.0061 0.0061 9.5655 9.6932 0.8328 -1.0000 -1.0000 2451453 1593296675.30 1.8279 60.0009 32.0000 0.0056 0.0056 9.5784 9.7063 0.8334 -1.0000 -1.0000 2451513 1593296675.40 1.8279 60.0009 32.0000 0.0055 0.0055 9.5892 9.7172 0.8330 -1.0000 -1.0000 2451593 1593296675.50 1.8279 60.0009 32.0000 0.0057 0.0058 9.6005 9.7287 0.8336 -1.0000 -1.0000 2451653 1593296675.60 1.8279 60.0009 32.0000 0.0053 0.0054 9.6133 9.7416 0.8325 -1.0000 -1.0000 2452232 1593296675.70 1.8279 60.0009 32.0000 0.0055 0.0055 9.6035 9.7317 0.8324 -1.0000 -1.0000 2452303 1593296675.80 1.8254 60.0009 32.0000 0.0061 0.0062 9.5658 9.6934 0.8323 -1.0000 -1.0000 2452362 1593296675.90 1.8254 60.0009 32.0000 0.0060 0.0061 9.5667 9.6944 0.8328 -1.0000 -1.0000 2452432 1593296676.00 1.8254 60.0009 32.0000 0.0059 0.0059 9.6094 9.7377 0.8325 -1.0000 -1.0000 2452502 1593296676.10 1.8254 60.0009 32.0000 0.0058 0.0058 9.6010 9.7291 0.8326 -1.0000 -1.0000 2452562 1593296676.20 1.8254 60.0009 32.0000 0.0052 0.0053 9.6092 9.7374 0.8327 -1.0000 -1.0000 2452622 1593296676.30 1.8253 60.0009 32.0000 0.0054 0.0055 9.6456 9.7742 0.8316 -1.0000 -1.0000 2452702 1593296676.40 1.8247 60.0009 32.0000 0.0055 0.0056 9.6029 9.7309 0.8326 -1.0000 -1.0000 2452762 1593296676.50 1.8247 60.0009 32.0000 0.0057 0.0058 9.5915 9.7198 0.8333 -1.0000 -1.0000 2452822 1593296676.60 1.8247 60.0009 32.0000 0.0055 0.0055 9.6257 9.7540 0.8317 -1.0000 -1.0000 2452932 1593296676.70 1.8247 60.0009 32.0000 0.0053 0.0053 9.6573 9.7862 0.8329 -1.0000 -1.0000 2452992 1593296676.80 1.8247 60.0009 32.0000 0.0057 0.0057 9.5640 9.6918 0.8331 -1.0000 -1.0000 2453072 1593296676.90 1.8262 60.0009 32.0000 0.0058 0.0058 9.5733 9.7011 0.8325 -1.0000 -1.0000 2453132 1593296677.00 1.8262 60.0009 32.0000 0.0055 0.0056 9.6321 9.7606 0.8321 -1.0000 -1.0000 2453192 1593296677.10 1.8262 60.0009 32.0000 0.0054 0.0055 9.6415 9.7702 0.8333 -1.0000 -1.0000 2453262 1593296677.20 1.8262 60.0009 32.0000 0.0057 0.0058 9.6098 9.7380 0.8320 -1.0000 -1.0000 2453442 1593296677.30 1.8262 60.0009 32.0000 0.0059 0.0059 9.5536 9.6811 0.8326 -1.0000 -1.0000 2453502 1593296677.40 1.8277 60.0009 32.0000 0.0057 0.0057 9.6087 9.7371 0.8336 -1.0000 -1.0000 2453572 1593296677.50 1.8282 60.0009 32.0000 0.0048 0.0048 9.5816 9.7095 0.8332 -1.0000 -1.0000 2453632 1593296677.60 1.8282 60.0009 32.0000 0.0054 0.0054 9.6316 9.7604 0.8340 -1.0000 -1.0000 2453702 1593296677.70 1.8282 60.0009 32.0000 0.0049 0.0049 9.5618 9.6895 0.8334 -1.0000 -1.0000 2453932 1593296677.80 1.8282 60.0009 32.0000 0.0061 0.0062 9.5528 9.6804 0.8332 -1.0000 -1.0000 2454001 1593296677.90 1.8283 60.0009 32.0000 0.0054 0.0055 9.6289 9.7574 0.8325 -1.0000 -1.0000 2454061 1593296678.00 1.8295 60.0009 32.0000 0.0047 0.0048 9.6047 9.7329 0.8324 -1.0000 -1.0000 2454131 1593296678.10 1.8295 60.0009 32.0000 0.0057 0.0057 9.6261 9.7546 0.8325 -1.0000 -1.0000 2454192 1593296678.20 1.8295 60.0009 32.0000 0.0059 0.0059 9.6369 9.7655 0.8327 -1.0000 -1.0000 2454671 1593296678.30 1.8295 60.0009 32.0000 0.0052 0.0053 9.5956 9.7237 0.8322 -1.0000 -1.0000 2454741 1593296678.40 1.8295 60.0009 32.0000 0.0057 0.0057 9.5580 9.6855 0.8322 -1.0000 -1.0000 2454801 1593296678.50 1.8257 60.0009 32.0000 0.0058 0.0059 9.6431 9.7720 0.8336 -1.0000 -1.0000 2454871 1593296678.60 1.8257 60.0009 32.0000 0.0058 0.0058 9.6544 9.7833 0.8322 -1.0000 -1.0000 2454941 1593296678.70 1.8257 60.0009 32.0000 0.0054 0.0055 9.6728 9.8019 0.8332 -1.0000 -1.0000 2455161 1593296678.80 1.8257 60.0009 32.0000 0.0060 0.0060 9.6056 9.7338 0.8328 -1.0000 -1.0000 2455241 1593296678.90 1.8257 60.0009 32.0000 0.0055 0.0056 9.5851 9.7131 0.8334 -1.0000 -1.0000 2455301 1593296679.00 1.8267 60.0009 32.0000 0.0058 0.0059 9.5770 9.7048 0.8329 -1.0000 -1.0000 2455361 1593296679.10 1.8282 60.0009 32.0000 0.0056 0.0057 9.6716 9.8008 0.8334 -1.0000 -1.0000 2455431 1593296679.20 1.8282 60.0009 32.0000 0.0056 0.0057 9.6064 9.7347 0.8330 -1.0000 -1.0000 2455671 1593296679.30 1.8282 60.0009 32.0000 0.0052 0.0053 9.6461 9.7748 0.8327 -1.0000 -1.0000 2455731 1593296679.40 1.8282 60.0009 32.0000 0.0055 0.0056 9.6888 9.8181 0.8324 -1.0000 -1.0000 2455801 1593296679.50 1.8282 60.0009 32.0000 0.0057 0.0057 9.6742 9.8032 0.8320 -1.0000 -1.0000 2455861 1593296679.60 1.8265 59.9984 32.0000 0.0051 0.0052 9.5987 9.7267 0.8321 -1.0000 -1.0000 2455931 1593296679.70 1.8265 59.9984 32.0000 0.0053 0.0054 9.6434 9.7721 0.8327 -1.0000 -1.0000 2456130 1593296679.80 1.8265 59.9984 32.0000 0.0055 0.0055 9.5850 9.7128 0.8315 -1.0000 -1.0000 2456201 1593296679.90 1.8265 59.9984 32.0000 0.0057 0.0058 9.6333 9.7619 0.8329 -1.0000 -1.0000 2456260 1593296680.00 1.8265 59.9984 32.0000 0.0059 0.0059 9.5605 9.6882 0.8332 -1.0000 -1.0000 2456330 1593296680.10 1.8265 59.9984 32.0000 0.0060 0.0060 9.6397 9.7685 0.8337 -1.0000 -1.0000 2456390 1593296680.20 1.8265 59.9984 32.0000 0.0056 0.0057 9.5784 9.7065 0.8336 -1.0000 -1.0000 2456460 1593296680.30 1.8260 59.9984 32.0000 0.0054 0.0055 9.6011 9.7292 0.8326 -1.0000 -1.0000 2456660 1593296680.40 1.8260 59.9984 32.0000 0.0060 0.0061 9.6004 9.7286 0.8333 -1.0000 -1.0000 2456720 1593296680.50 1.8260 59.9984 32.0000 0.0057 0.0058 9.6295 9.7581 0.8335 -1.0000 -1.0000 2456780 1593296680.60 1.8260 59.9984 32.0000 0.0058 0.0058 9.5870 9.7150 0.8321 -1.0000 -1.0000 2456860 1593296680.70 1.8260 59.9984 32.0000 0.0054 0.0055 9.5920 9.7202 0.8334 -1.0000 -1.0000 2456920 1593296680.80 1.8254 59.9984 32.0000 0.0059 0.0060 9.6095 9.7377 0.8324 -1.0000 -1.0000 2457160 1593296680.90 1.8254 59.9984 32.0000 0.0061 0.0061 9.6227 9.7512 0.8332 -1.0000 -1.0000 2457220 1593296681.00 1.8254 59.9984 32.0000 0.0053 0.0054 9.6297 9.7582 0.8326 -1.0000 -1.0000 2457290 1593296681.10 1.8254 59.9984 32.0000 0.0056 0.0056 9.6101 9.7385 0.8331 -1.0000 -1.0000 2457360 1593296681.20 1.8254 59.9984 32.0000 0.0058 0.0059 9.6558 9.7847 0.8327 -1.0000 -1.0000 2457430 1593296681.30 1.8254 59.9984 32.0000 0.0057 0.0057 9.5931 9.7211 0.8327 -1.0000 -1.0000 2457490 1593296681.40 1.8244 59.9984 32.0000 0.0055 0.0055 9.6088 9.7372 0.8329 -1.0000 -1.0000 2457560 1593296681.50 1.8244 59.9984 32.0000 0.0055 0.0056 9.6368 9.7655 0.8331 -1.0000 -1.0000 2457620 1593296681.60 1.8244 59.9984 32.0000 0.0060 0.0061 9.6084 9.7368 0.8334 -1.0000 -1.0000 2457690 1593296681.70 1.8244 59.9984 32.0000 0.0058 0.0059 9.6238 9.7521 0.8319 -1.0000 -1.0000 2457760 1593296681.80 1.8244 59.9984 32.0000 0.0056 0.0057 9.5909 9.7189 0.8327 -1.0000 -1.0000 2458389 1593296681.90 1.8261 59.9984 32.0000 0.0052 0.0053 9.5869 9.7150 0.8339 -1.0000 -1.0000 2458459 1593296682.00 1.8262 59.9984 32.0000 0.0057 0.0058 9.5739 9.7019 0.8335 -1.0000 -1.0000 2458529 1593296682.10 1.8262 59.9984 32.0000 0.0056 0.0057 9.5608 9.6884 0.8323 -1.0000 -1.0000 2458589 1593296682.20 1.8262 59.9984 32.0000 0.0054 0.0054 9.6207 9.7491 0.8326 -1.0000 -1.0000 2458649 1593296682.30 1.8262 59.9984 32.0000 0.0057 0.0058 9.5981 9.7262 0.8328 -1.0000 -1.0000 2458729 1593296682.40 1.8263 59.9984 32.0000 0.0056 0.0057 9.5853 9.7133 0.8335 -1.0000 -1.0000 2458789 1593296682.50 1.8266 59.9984 32.0000 0.0057 0.0058 9.5469 9.6743 0.8330 -1.0000 -1.0000 2458859 1593296682.60 1.8266 59.9984 32.0000 0.0053 0.0053 9.5681 9.6956 0.8302 -1.0000 -1.0000 2458929 1593296682.70 1.8266 59.9984 32.0000 0.0058 0.0059 9.5739 9.7018 0.8332 -1.0000 -1.0000 2458989 1593296682.80 1.8266 59.9984 32.0000 0.0050 0.0051 9.5711 9.6989 0.8329 -1.0000 -1.0000 2459059 1593296682.90 1.8266 59.9984 32.0000 0.0060 0.0060 9.5700 9.6978 0.8328 -1.0000 -1.0000 2459129 1593296683.00 1.8269 59.9984 32.0000 0.0063 0.0063 9.6147 9.7430 0.8326 -1.0000 -1.0000 2459189 1593296683.10 1.8269 59.9984 32.0000 0.0059 0.0059 9.6296 9.7582 0.8329 -1.0000 -1.0000 2459259 1593296683.20 1.8269 59.9984 32.0000 0.0058 0.0058 9.6200 9.7485 0.8334 -1.0000 -1.0000 2459329 1593296683.30 1.8269 59.9984 32.0000 0.0059 0.0060 9.5873 9.7154 0.8333 -1.0000 -1.0000 2459449 1593296683.40 1.8269 59.9984 32.0000 0.0040 0.0040 9.5939 9.7220 0.8330 -1.0000 -1.0000 2459529 1593296683.50 1.8269 59.9984 32.0000 0.0055 0.0055 9.5971 9.7252 0.8331 -1.0000 -1.0000 2459589 1593296683.60 1.8299 59.9984 32.0000 0.0057 0.0057 9.6055 9.7336 0.8323 -1.0000 -1.0000 2459649 1593296683.70 1.8299 59.9984 32.0000 0.0054 0.0055 9.6053 9.7335 0.8318 -1.0000 -1.0000 2459719 1593296683.80 1.8299 59.9984 32.0000 0.0056 0.0057 9.6292 9.7575 0.8311 -1.0000 -1.0000 2500628 1593296683.90 1.8299 59.9984 32.0000 0.0056 0.0057 9.6042 9.7325 0.8333 -1.0000 -1.0000 2500688 1593296684.00 1.8299 59.9984 32.0000 0.0059 0.0060 9.5749 9.7026 0.8322 -1.0000 -1.0000 2500768 1593296684.10 1.8269 59.9984 32.0000 0.0060 0.0061 9.5889 9.7167 0.8319 -1.0000 -1.0000 2500828 1593296684.20 1.8269 59.9984 32.0000 0.0055 0.0055 9.5663 9.6940 0.8334 -1.0000 -1.0000 2500898 1593296684.30 1.8269 59.9984 32.0000 0.0055 0.0056 9.5953 9.7236 0.8342 -1.0000 -1.0000 2500968 1593296684.40 1.8269 59.9984 32.0000 0.0057 0.0058 9.6177 9.7460 0.8328 -1.0000 -1.0000 2501028 1593296684.50 1.8269 59.9984 32.0000 0.0054 0.0054 9.6001 9.7283 0.8327 -1.0000 -1.0000 2501088 1593296684.60 1.8269 59.9984 32.0000 0.0056 0.0056 9.5964 9.7246 0.8333 -1.0000 -1.0000 2501168 1593296684.70 1.8255 59.9996 32.0000 0.0056 0.0056 9.6353 9.7638 0.8327 -1.0000 -1.0000 2501228 1593296684.80 1.8255 59.9996 32.0000 0.0052 0.0052 9.5679 9.6957 0.8329 -1.0000 -1.0000 2501298 1593296684.90 1.8255 59.9996 32.0000 0.0057 0.0057 9.5638 9.6915 0.8333 -1.0000 -1.0000 2501358 1593296685.00 1.8255 59.9996 32.0000 0.0058 0.0059 9.6073 9.7353 0.8319 -1.0000 -1.0000 2501428 1593296685.10 1.8255 59.9996 32.0000 0.0054 0.0055 9.5922 9.7202 0.8326 -1.0000 -1.0000 2501498 1593296685.20 1.8258 59.9996 32.0000 0.0052 0.0053 9.6312 9.7597 0.8326 -1.0000 -1.0000 2501558 1593296685.30 1.8258 59.9996 32.0000 0.0056 0.0057 9.6089 9.7371 0.8320 -1.0000 -1.0000 2501628 1593296685.40 1.8258 59.9996 32.0000 0.0058 0.0059 9.6026 9.7305 0.8317 -1.0000 -1.0000 2501757 1593296685.50 1.8258 59.9996 32.0000 0.0057 0.0058 9.6037 9.7320 0.8334 -1.0000 -1.0000 2501827 1593296685.60 1.8258 59.9996 32.0000 0.0059 0.0060 9.5990 9.7273 0.8336 -1.0000 -1.0000 2501888 1593296685.70 1.8258 59.9996 32.0000 0.0060 0.0060 9.6396 9.7684 0.8336 -1.0000 -1.0000 2501957 1593296685.80 1.8264 59.9996 32.0000 0.0062 0.0062 9.6054 9.7337 0.8331 -1.0000 -1.0000 2502017 1593296685.90 1.8269 59.9996 32.0000 0.0065 0.0065 9.6399 9.7685 0.8324 -1.0000 -1.0000 2502237 1593296686.00 1.8269 59.9996 32.0000 0.0052 0.0053 9.6665 9.7956 0.8334 -1.0000 -1.0000 2502307 1593296686.10 1.8269 59.9996 32.0000 0.0057 0.0057 9.6176 9.7460 0.8326 -1.0000 -1.0000 2502367 1593296686.20 1.8269 59.9996 32.0000 0.0058 0.0059 9.6069 9.7352 0.8329 -1.0000 -1.0000 2502437 1593296686.30 1.8269 59.9996 32.0000 0.0059 0.0059 9.5812 9.7090 0.8318 -1.0000 -1.0000 2502507 1593296686.40 1.8244 59.9996 32.0000 0.0059 0.0060 9.5883 9.7163 0.8324 -1.0000 -1.0000 2502897 1593296686.50 1.8244 59.9996 32.0000 0.0056 0.0057 9.6140 9.7422 0.8322 -1.0000 -1.0000 2502957 1593296686.60 1.8244 59.9996 32.0000 0.0058 0.0059 9.5997 9.7279 0.8337 -1.0000 -1.0000 2503037 1593296686.70 1.8244 59.9996 32.0000 0.0056 0.0057 9.5649 9.6924 0.8323 -1.0000 -1.0000 2503097 1593296686.80 1.8244 59.9996 32.0000 0.0053 0.0054 9.5789 9.7067 0.8330 -1.0000 -1.0000 2503167 1593296686.90 1.8268 59.9996 32.0000 0.0060 0.0061 9.5705 9.6983 0.8331 -1.0000 -1.0000 2503397 1593296687.00 1.8300 59.9996 32.0000 0.0054 0.0055 9.6233 9.7517 0.8326 -1.0000 -1.0000 2503457 1593296687.10 1.8300 59.9996 32.0000 0.0060 0.0061 9.5983 9.7265 0.8330 -1.0000 -1.0000 2503537 1593296687.20 1.8300 59.9996 32.0000 0.0053 0.0053 9.6012 9.7293 0.8318 -1.0000 -1.0000 2503607 1593296687.30 1.8300 59.9996 32.0000 0.0056 0.0056 9.5695 9.6972 0.8325 -1.0000 -1.0000 2503666 1593296687.40 1.8300 59.9996 32.0000 0.0056 0.0057 9.5955 9.7235 0.8313 -1.0000 -1.0000 2503906 1593296687.50 1.8218 59.9996 32.0000 0.0058 0.0059 9.6352 9.7636 0.8323 -1.0000 -1.0000 2503966 1593296687.60 1.8218 59.9996 32.0000 0.0051 0.0052 9.6249 9.7534 0.8324 -1.0000 -1.0000 2504036 1593296687.70 1.8218 59.9996 32.0000 0.0059 0.0059 9.6275 9.7559 0.8324 -1.0000 -1.0000 2504106 1593296687.80 1.8218 59.9996 32.0000 0.0063 0.0063 9.5048 9.6317 0.8330 -1.0000 -1.0000 2504166 1593296687.90 1.8218 59.9996 32.0000 0.0059 0.0060 9.5853 9.7132 0.8319 -1.0000 -1.0000 2504236 1593296688.00 1.8248 59.9996 32.0000 0.0056 0.0057 9.6152 9.7433 0.8312 -1.0000 -1.0000 2504306 1593296688.10 1.8248 59.9996 32.0000 0.0057 0.0057 9.5676 9.6953 0.8321 -1.0000 -1.0000 2504366 1593296688.20 1.8248 59.9996 32.0000 0.0055 0.0055 9.5731 9.7008 0.8329 -1.0000 -1.0000 2504436 1593296688.30 1.8248 59.9996 32.0000 0.0053 0.0054 9.5970 9.7250 0.8320 -1.0000 -1.0000 2504506 1593296688.40 1.8248 59.9996 32.0000 0.0054 0.0055 9.5603 9.6880 0.8331 -1.0000 -1.0000 2504566 1593296688.50 1.8248 59.9996 32.0000 0.0054 0.0054 9.6263 9.7548 0.8321 -1.0000 -1.0000 2505166 1593296688.60 1.8252 59.9996 32.0000 0.0055 0.0056 9.5835 9.7114 0.8328 -1.0000 -1.0000 2505236 1593296688.70 1.8252 59.9996 32.0000 0.0057 0.0057 9.6356 9.7642 0.8322 -1.0000 -1.0000 2505296 1593296688.80 1.8252 59.9996 32.0000 0.0057 0.0058 9.6081 9.7364 0.8330 -1.0000 -1.0000 2505365 1593296688.90 1.8252 59.9996 32.0000 0.0054 0.0055 9.5620 9.6896 0.8327 -1.0000 -1.0000 2505435 1593296689.00 1.8252 59.9996 32.0000 0.0053 0.0054 9.5667 9.6944 0.8333 -1.0000 -1.0000 2505665 1593296689.10 1.8252 59.9996 32.0000 0.0057 0.0058 9.5732 9.7010 0.8328 -1.0000 -1.0000 2505735 1593296689.20 1.8264 59.9996 32.0000 0.0056 0.0056 9.6210 9.7495 0.8330 -1.0000 -1.0000 2505795 1593296689.30 1.8264 59.9996 32.0000 0.0057 0.0058 9.6273 9.7560 0.8324 -1.0000 -1.0000 2505865 1593296689.40 1.8264 59.9996 32.0000 0.0058 0.0059 9.6337 9.7625 0.8343 -1.0000 -1.0000 2505935 1593296689.50 1.8264 59.9996 32.0000 0.0055 0.0056 9.6363 9.7651 0.8335 -1.0000 -1.0000 2506005 1593296689.60 1.8264 59.9996 32.0000 0.0056 0.0057 9.5872 9.7152 0.8336 -1.0000 -1.0000 2506065 1593296689.70 1.8271 59.9991 32.0000 0.0056 0.0057 9.5667 9.6943 0.8324 -1.0000 -1.0000 2506135 1593296689.80 1.8271 59.9991 32.0000 0.0058 0.0059 9.5831 9.7110 0.8327 -1.0000 -1.0000 2506195 1593296689.90 1.8271 59.9991 32.0000 0.0059 0.0060 9.5988 9.7268 0.8319 -1.0000 -1.0000 2506265 1593296690.00 1.8271 59.9991 32.0000 0.0057 0.0058 9.5609 9.6886 0.8330 -1.0000 -1.0000 2506335 1593296690.10 1.8271 59.9991 32.0000 0.0054 0.0055 9.5712 9.6989 0.8322 -1.0000 -1.0000 2506395 1593296690.20 1.8271 59.9991 32.0000 0.0057 0.0058 9.5574 9.6848 0.8318 -1.0000 -1.0000 2506465 1593296690.30 1.8271 59.9991 32.0000 0.0056 0.0057 9.6181 9.7463 0.8318 -1.0000 -1.0000 2506535 1593296690.40 1.8262 59.9991 32.0000 0.0050 0.0050 9.6187 9.7470 0.8323 -1.0000 -1.0000 2506605 1593296690.50 1.8261 59.9991 32.0000 0.0058 0.0058 9.5500 9.6775 0.8330 -1.0000 -1.0000 2506665 1593296690.60 1.8261 59.9991 32.0000 0.0059 0.0059 9.5658 9.6936 0.8336 -1.0000 -1.0000 2506745 1593296690.70 1.8261 59.9991 32.0000 0.0055 0.0056 9.6058 9.7340 0.8326 -1.0000 -1.0000 2506805 1593296690.80 1.8261 59.9991 32.0000 0.0054 0.0054 9.5866 9.7144 0.8326 -1.0000 -1.0000 2506875 1593296690.90 1.8261 59.9991 32.0000 0.0057 0.0058 9.5675 9.6954 0.8334 -1.0000 -1.0000 2506945 1593296691.00 1.8261 59.9991 32.0000 0.0056 0.0057 9.5844 9.7124 0.8333 -1.0000 -1.0000 2507175 1593296691.10 1.8261 59.9991 32.0000 0.0055 0.0055 9.5677 9.6955 0.8334 -1.0000 -1.0000 2507244 1593296691.20 1.8261 59.9991 32.0000 0.0059 0.0060 9.5545 9.6821 0.8324 -1.0000 -1.0000 2507305 1593296691.30 1.8286 59.9991 32.0000 0.0055 0.0056 9.6057 9.7338 0.8319 -1.0000 -1.0000 2507374 1593296691.40 1.8286 59.9991 32.0000 0.0052 0.0052 9.5949 9.7230 0.8329 -1.0000 -1.0000 2507454 1593296691.50 1.8286 59.9991 32.0000 0.0059 0.0059 9.5800 9.7080 0.8333 -1.0000 -1.0000 2507684 1593296691.60 1.8286 59.9991 32.0000 0.0051 0.0051 9.5918 9.7199 0.8325 -1.0000 -1.0000 2507744 1593296691.70 1.8286 59.9991 32.0000 0.0059 0.0060 9.5655 9.6933 0.8330 -1.0000 -1.0000 2507814 1593296691.80 1.8240 59.9991 32.0000 0.0057 0.0057 9.5919 9.7200 0.8335 -1.0000 -1.0000 2507874 1593296691.90 1.8240 59.9991 32.0000 0.0052 0.0053 9.5917 9.7197 0.8326 -1.0000 -1.0000 2507944 1593296692.00 1.8240 59.9991 32.0000 0.0056 0.0056 9.6064 9.7347 0.8332 -1.0000 -1.0000 2508014 1593296692.10 1.8240 59.9991 32.0000 0.0058 0.0059 9.5842 9.7122 0.8332 -1.0000 -1.0000 2508194 1593296692.20 1.8240 59.9991 32.0000 0.0057 0.0057 9.6040 9.7324 0.8338 -1.0000 -1.0000 2508254 1593296692.30 1.8260 59.9991 32.0000 0.0054 0.0055 9.5379 9.6653 0.8335 -1.0000 -1.0000 2508324 1593296692.40 1.8260 59.9991 32.0000 0.0056 0.0057 9.5503 9.6778 0.8332 -1.0000 -1.0000 2508384 1593296692.50 1.8260 59.9991 32.0000 0.0051 0.0051 9.5878 9.7159 0.8332 -1.0000 -1.0000 2508454 1593296692.60 1.8260 59.9991 32.0000 0.0052 0.0052 9.5770 9.7048 0.8326 -1.0000 -1.0000 2508684 1593296692.70 1.8260 59.9991 32.0000 0.0059 0.0059 9.5473 9.6748 0.8336 -1.0000 -1.0000 2508754 1593296692.80 1.8262 59.9991 32.0000 0.0053 0.0053 9.6024 9.7305 0.8324 -1.0000 -1.0000 2508824 1593296692.90 1.8262 59.9991 32.0000 0.0063 0.0064 9.5704 9.6982 0.8330 -1.0000 -1.0000 2508894 1593296693.00 1.8262 59.9991 32.0000 0.0055 0.0056 9.5906 9.7186 0.8324 -1.0000 -1.0000 2508954 1593296693.10 1.8262 59.9991 32.0000 0.0049 0.0050 9.5835 9.7115 0.8328 -1.0000 -1.0000 2509434 1593296693.20 1.8262 59.9991 32.0000 0.0056 0.0056 9.5729 9.7006 0.8324 -1.0000 -1.0000 2509503 1593296693.30 1.8277 59.9991 32.0000 0.0057 0.0058 9.6032 9.7314 0.8329 -1.0000 -1.0000 2509563 1593296693.40 1.8277 59.9991 32.0000 0.0055 0.0056 9.6213 9.7497 0.8329 -1.0000 -1.0000 2509633 1593296693.50 1.8277 59.9991 32.0000 0.0056 0.0057 9.5815 9.7094 0.8328 -1.0000 -1.0000 2509703 1593296693.60 1.8277 59.9991 32.0000 0.0053 0.0054 9.6119 9.7399 0.8312 -1.0000 -1.0000 2509923 1593296693.70 1.8277 59.9991 32.0000 0.0059 0.0060 9.5261 9.6533 0.8335 -1.0000 -1.0000 2510003 1593296693.80 1.8267 59.9991 32.0000 0.0054 0.0055 9.5975 9.7258 0.8340 -1.0000 -1.0000 2510063 1593296693.90 1.8265 59.9991 32.0000 0.0055 0.0055 9.6130 9.7413 0.8325 -1.0000 -1.0000 2510123 1593296694.00 1.8265 59.9991 32.0000 0.0054 0.0054 9.5963 9.7244 0.8337 -1.0000 -1.0000 2510223 1593296694.10 1.8265 59.9991 32.0000 0.0057 0.0057 9.5572 9.6849 0.8337 -1.0000 -1.0000 2510453 1593296694.20 1.8265 59.9991 32.0000 0.0052 0.0053 9.5748 9.7026 0.8332 -1.0000 -1.0000 2510523 1593296694.30 1.8265 59.9991 32.0000 0.0055 0.0056 9.5296 9.6568 0.8320 -1.0000 -1.0000 2510593 1593296694.40 1.8260 59.9991 32.0000 0.0054 0.0055 9.5704 9.6981 0.8328 -1.0000 -1.0000 2510653 1593296694.50 1.8260 59.9991 32.0000 0.0053 0.0053 9.5891 9.7172 0.8327 -1.0000 -1.0000 2510723 1593296694.60 1.8260 59.9991 32.0000 0.0057 0.0057 9.6034 9.7314 0.8314 -1.0000 -1.0000 2510793 1593296694.70 1.8260 59.9991 32.0000 0.0059 0.0059 9.5987 9.7269 0.8334 -1.0000 -1.0000 2510972 1593296694.80 1.8260 59.9991 32.0000 0.0055 0.0056 9.5982 9.7265 0.8328 -1.0000 -1.0000 2511042 1593296694.90 1.8253 60.0001 32.0000 0.0058 0.0058 9.5897 9.7175 0.8313 -1.0000 -1.0000 2511113 1593296695.00 1.8253 60.0001 32.0000 0.0051 0.0052 9.5664 9.6942 0.8329 -1.0000 -1.0000 2511172 1593296695.10 1.8253 60.0001 32.0000 0.0055 0.0055 9.6012 9.7293 0.8330 -1.0000 -1.0000 2511402 1593296695.20 1.8253 60.0001 32.0000 0.0062 0.0062 9.5644 9.6923 0.8341 -1.0000 -1.0000 2511492 1593296695.30 1.8253 60.0001 32.0000 0.0055 0.0056 9.6143 9.7427 0.8331 -1.0000 -1.0000 2511552 1593296695.40 1.8253 60.0001 32.0000 0.0056 0.0057 9.5640 9.6916 0.8322 -1.0000 -1.0000 2511632 1593296695.50 1.8275 60.0001 32.0000 0.0058 0.0058 9.5431 9.6702 0.8309 -1.0000 -1.0000 2511692 1593296695.60 1.8275 60.0001 32.0000 0.0058 0.0058 9.5888 9.7167 0.8325 -1.0000 -1.0000 2511752 1593296695.70 1.8275 60.0001 32.0000 0.0055 0.0056 9.5951 9.7231 0.8330 -1.0000 -1.0000 2512182 1593296695.80 1.8275 60.0001 32.0000 0.0055 0.0055 9.5398 9.6670 0.8322 -1.0000 -1.0000 2512242 1593296695.90 1.8275 60.0001 32.0000 0.0054 0.0055 9.5967 9.7248 0.8323 -1.0000 -1.0000 2512312 1593296696.00 1.8246 60.0001 32.0000 0.0052 0.0053 9.6092 9.7376 0.8339 -1.0000 -1.0000 2512382 1593296696.10 1.8246 60.0001 32.0000 0.0055 0.0056 9.5975 9.7256 0.8326 -1.0000 -1.0000 2512442 1593296696.20 1.8246 60.0001 32.0000 0.0062 0.0063 9.6048 9.7330 0.8324 -1.0000 -1.0000 2512682 1593296696.30 1.8246 60.0001 32.0000 0.0060 0.0060 9.5458 9.6730 0.8313 -1.0000 -1.0000 2512752 1593296696.40 1.8246 60.0001 32.0000 0.0054 0.0055 9.6358 9.7643 0.8321 -1.0000 -1.0000 2512822 1593296696.50 1.8248 60.0001 32.0000 0.0048 0.0049 9.6403 9.7690 0.8327 -1.0000 -1.0000 2512881 1593296696.60 1.8255 60.0001 32.0000 0.0056 0.0057 9.6058 9.7340 0.8327 -1.0000 -1.0000 2512951 1593296696.70 1.8255 60.0001 32.0000 0.0055 0.0056 9.5518 9.6792 0.8323 -1.0000 -1.0000 2513181 1593296696.80 1.8255 60.0001 32.0000 0.0052 0.0053 9.5832 9.7111 0.8329 -1.0000 -1.0000 2513251 1593296696.90 1.8255 60.0001 32.0000 0.0053 0.0054 9.5534 9.6807 0.8318 -1.0000 -1.0000 2513321 1593296697.00 1.8255 60.0001 32.0000 0.0054 0.0055 9.5577 9.6851 0.8325 -1.0000 -1.0000 2513381 1593296697.10 1.8249 60.0001 32.0000 0.0061 0.0062 9.5557 9.6833 0.8328 -1.0000 -1.0000 2513451 1593296697.20 1.8249 60.0001 32.0000 0.0059 0.0059 9.5829 9.7106 0.8322 -1.0000 -1.0000 2513701 1593296697.30 1.8249 60.0001 32.0000 0.0060 0.0060 9.5803 9.7082 0.8333 -1.0000 -1.0000 2513761 1593296697.40 1.8249 60.0001 32.0000 0.0052 0.0052 9.5942 9.7222 0.8324 -1.0000 -1.0000 2513831 1593296697.50 1.8249 60.0001 32.0000 0.0054 0.0054 9.5931 9.7212 0.8329 -1.0000 -1.0000 2513901 1593296697.60 1.8249 60.0001 32.0000 0.0060 0.0060 9.5865 9.7144 0.8320 -1.0000 -1.0000 2513961 1593296697.70 1.8242 60.0001 32.0000 0.0056 0.0057 9.6192 9.7476 0.8326 -1.0000 -1.0000 2514191 1593296697.80 1.8242 60.0001 32.0000 0.0050 0.0051 9.5939 9.7219 0.8326 -1.0000 -1.0000 2514261 1593296697.90 1.8242 60.0001 32.0000 0.0058 0.0058 9.5725 9.7003 0.8333 -1.0000 -1.0000 2514321 1593296698.00 1.8242 60.0001 32.0000 0.0058 0.0059 9.5812 9.7091 0.8327 -1.0000 -1.0000 2514391 1593296698.10 1.8242 60.0001 32.0000 0.0057 0.0058 9.5541 9.6817 0.8325 -1.0000 -1.0000 2514461 1593296698.20 1.8243 60.0001 32.0000 0.0055 0.0056 9.5525 9.6800 0.8325 -1.0000 -1.0000 2514521 1593296698.30 1.8249 60.0001 32.0000 0.0055 0.0056 9.5991 9.7274 0.8338 -1.0000 -1.0000 2514661 1593296698.40 1.8249 60.0001 32.0000 0.0059 0.0060 9.5773 9.7053 0.8334 -1.0000 -1.0000 2514731 1593296698.50 1.8249 60.0001 32.0000 0.0057 0.0058 9.6246 9.7532 0.8336 -1.0000 -1.0000 2514821 1593296698.60 1.8249 60.0001 32.0000 0.0053 0.0054 9.6079 9.7362 0.8332 -1.0000 -1.0000 2514891 1593296698.70 1.8249 60.0001 32.0000 0.0046 0.0046 9.5821 9.7100 0.8325 -1.0000 -1.0000 2514950 1593296698.80 1.8255 60.0001 32.0000 0.0059 0.0059 9.5633 9.6911 0.8334 -1.0000 -1.0000 2515410 1593296698.90 1.8255 60.0001 32.0000 0.0059 0.0059 9.5226 9.6498 0.8327 -1.0000 -1.0000 2515470 1593296699.00 1.8255 60.0001 32.0000 0.0055 0.0055 9.6174 9.7458 0.8325 -1.0000 -1.0000 2515540 1593296699.10 1.8255 60.0001 32.0000 0.0054 0.0054 9.5606 9.6882 0.8319 -1.0000 -1.0000 2515610 1593296699.20 1.8255 60.0001 32.0000 0.0055 0.0056 9.5759 9.7036 0.8313 -1.0000 -1.0000 2515670 1593296699.30 1.8255 60.0001 32.0000 0.0055 0.0056 9.6191 9.7475 0.8340 -1.0000 -1.0000 2515740 1593296699.40 1.8229 60.0001 32.0000 0.0057 0.0057 9.5786 9.7065 0.8322 -1.0000 -1.0000 2515810 1593296699.50 1.8229 60.0001 32.0000 0.0056 0.0057 9.5463 9.6736 0.8327 -1.0000 -1.0000 2515870 1593296699.60 1.8229 60.0001 32.0000 0.0056 0.0056 9.5437 9.6709 0.8314 -1.0000 -1.0000 2515930 1593296699.70 1.8229 60.0001 32.0000 0.0056 0.0056 9.5456 9.6731 0.8331 -1.0000 -1.0000 2516010 1593296699.80 1.8229 60.0001 32.0000 0.0057 0.0058 9.6120 9.7404 0.8329 -1.0000 -1.0000 2516070 1593296699.90 1.8276 60.0022 32.0000 0.0056 0.0056 9.5860 9.7138 0.8322 -1.0000 -1.0000 2516130 1593296700.00 1.8276 60.0022 32.0000 0.0052 0.0053 9.5599 9.6876 0.8333 -1.0000 -1.0000 2516200 1593296700.10 1.8276 60.0022 32.0000 0.0054 0.0054 9.5796 9.7075 0.8334 -1.0000 -1.0000 2516270 1593296700.20 1.8276 60.0022 32.0000 0.0053 0.0053 9.6565 9.7852 0.8319 -1.0000 -1.0000 2516330 1593296700.30 1.8276 60.0022 32.0000 0.0057 0.0058 9.6319 9.7604 0.8331 -1.0000 -1.0000 2516470 1593296700.40 1.8276 60.0022 32.0000 0.0059 0.0059 9.5595 9.6871 0.8324 -1.0000 -1.0000 2516530 1593296700.50 1.8249 60.0022 32.0000 0.0058 0.0059 9.5938 9.7220 0.8336 -1.0000 -1.0000 2516590 1593296700.60 1.8249 60.0022 32.0000 0.0055 0.0056 9.5906 9.7187 0.8334 -1.0000 -1.0000 2516660 1593296700.70 1.8249 60.0022 32.0000 0.0054 0.0055 9.5564 9.6840 0.8328 -1.0000 -1.0000 2516730 1593296700.80 1.8249 60.0022 32.0000 0.0056 0.0057 9.5834 9.7112 0.8316 -1.0000 -1.0000 2516800 1593296700.90 1.8249 60.0022 32.0000 0.0058 0.0058 9.5685 9.6961 0.8324 -1.0000 -1.0000 2517179 1593296701.00 1.8249 60.0022 32.0000 0.0054 0.0055 9.5873 9.7153 0.8330 -1.0000 -1.0000 2517239 1593296701.10 1.8262 60.0022 32.0000 0.0058 0.0059 9.5495 9.6770 0.8331 -1.0000 -1.0000 2517309 1593296701.20 1.8262 60.0022 32.0000 0.0056 0.0056 9.5552 9.6828 0.8325 -1.0000 -1.0000 2517369 1593296701.30 1.8262 60.0022 32.0000 0.0058 0.0059 9.6174 9.7457 0.8325 -1.0000 -1.0000 2517439 1593296701.40 1.8262 60.0022 32.0000 0.0061 0.0061 9.5685 9.6963 0.8332 -1.0000 -1.0000 2517729 1593296701.50 1.8262 60.0022 32.0000 0.0056 0.0057 9.5877 9.7157 0.8329 -1.0000 -1.0000 2517789 1593296701.60 1.8266 60.0022 32.0000 0.0058 0.0059 9.6140 9.7424 0.8331 -1.0000 -1.0000 2517859 1593296701.70 1.8266 60.0022 32.0000 0.0059 0.0060 9.6062 9.7344 0.8319 -1.0000 -1.0000 2517929 1593296701.80 1.8266 60.0022 32.0000 0.0045 0.0046 9.5873 9.7151 0.8321 -1.0000 -1.0000 2517989 1593296701.90 1.8266 60.0022 32.0000 0.0049 0.0049 9.5937 9.7219 0.8335 -1.0000 -1.0000 2518329 1593296702.00 1.8266 60.0022 32.0000 0.0054 0.0055 9.5189 9.6461 0.8335 -1.0000 -1.0000 2518399 1593296702.10 1.8266 60.0022 32.0000 0.0056 0.0056 9.5865 9.7145 0.8330 -1.0000 -1.0000 2518459 1593296702.20 1.8261 60.0022 32.0000 0.0058 0.0058 9.5734 9.7013 0.8326 -1.0000 -1.0000 2518519 1593296702.30 1.8261 60.0022 32.0000 0.0059 0.0059 9.5727 9.7005 0.8330 -1.0000 -1.0000 2518589 1593296702.40 1.8261 60.0022 32.0000 0.0062 0.0063 9.5561 9.6837 0.8335 -1.0000 -1.0000 2519168 1593296702.50 1.8261 60.0022 32.0000 0.0058 0.0059 9.6159 9.7444 0.8329 -1.0000 -1.0000 2519238 1593296702.60 1.8261 60.0022 32.0000 0.0056 0.0056 9.5950 9.7230 0.8325 -1.0000 -1.0000 2519308 1593296702.70 1.8248 60.0022 32.0000 0.0054 0.0054 9.5391 9.6663 0.8319 -1.0000 -1.0000 2519388 1593296702.80 1.8248 60.0022 32.0000 0.0056 0.0057 9.5567 9.6843 0.8331 -1.0000 -1.0000 2519458 1593296702.90 1.8248 60.0022 32.0000 0.0057 0.0057 9.5543 9.6819 0.8329 -1.0000 -1.0000 2519518 1593296703.00 1.8248 60.0022 32.0000 0.0057 0.0057 9.5406 9.6680 0.8339 -1.0000 -1.0000 2519578 1593296703.10 1.8248 60.0022 32.0000 0.0054 0.0055 9.5564 9.6841 0.8329 -1.0000 -1.0000 2519658 1593296703.20 1.8248 60.0022 32.0000 0.0055 0.0056 9.5471 9.6746 0.8333 -1.0000 -1.0000 2519718 1593296703.30 1.8261 60.0022 32.0000 0.0057 0.0058 9.5874 9.7153 0.8329 -1.0000 -1.0000 2519778 1593296703.40 1.8261 60.0022 32.0000 0.0056 0.0056 9.5540 9.6817 0.8339 -1.0000 -1.0000 2519978 1593296703.50 1.8261 60.0022 32.0000 0.0055 0.0056 9.5461 9.6736 0.8335 -1.0000 -1.0000 2520038 1593296703.60 1.8261 60.0022 32.0000 0.0053 0.0053 9.5958 9.7240 0.8332 -1.0000 -1.0000 2520108 1593296703.70 1.8261 60.0022 32.0000 0.0058 0.0058 9.5702 9.6979 0.8322 -1.0000 -1.0000 2520178 1593296703.80 1.8261 60.0022 32.0000 0.0057 0.0057 9.5815 9.7091 0.8316 -1.0000 -1.0000 2520238 1593296703.90 1.8260 60.0022 32.0000 0.0058 0.0058 9.5536 9.6812 0.8332 -1.0000 -1.0000 2520428 1593296704.00 1.8260 60.0022 32.0000 0.0054 0.0054 9.5887 9.7169 0.8340 -1.0000 -1.0000 2520498 1593296704.10 1.8260 60.0022 32.0000 0.0054 0.0054 9.5452 9.6726 0.8331 -1.0000 -1.0000 2520558 1593296704.20 1.8260 60.0022 32.0000 0.0059 0.0059 9.5827 9.7108 0.8335 -1.0000 -1.0000 2520618 1593296704.30 1.8260 60.0022 32.0000 0.0057 0.0058 9.5979 9.7262 0.8333 -1.0000 -1.0000 2520698 1593296704.40 1.8260 60.0022 32.0000 0.0057 0.0058 9.5411 9.6684 0.8329 -1.0000 -1.0000 2520758 1593296704.50 1.8240 60.0022 32.0000 0.0056 0.0057 9.5587 9.6865 0.8337 -1.0000 -1.0000 2520828 1593296704.60 1.8240 60.0022 32.0000 0.0057 0.0057 9.5552 9.6828 0.8329 -1.0000 -1.0000 2520898 1593296704.70 1.8240 60.0022 32.0000 0.0056 0.0056 9.5856 9.7137 0.8336 -1.0000 -1.0000 2520958 1593296704.80 1.8240 60.0022 32.0000 0.0055 0.0055 9.6002 9.7284 0.8330 -1.0000 -1.0000 2521028 1593296704.90 1.8240 60.0022 32.0000 0.0055 0.0056 9.5952 9.7232 0.8326 -1.0000 -1.0000 2521098 1593296705.00 1.8254 60.0024 32.0000 0.0059 0.0059 9.5116 9.6387 0.8333 -1.0000 -1.0000 2521187 1593296705.10 1.8255 60.0024 32.0000 0.0050 0.0051 9.5476 9.6751 0.8337 -1.0000 -1.0000 2521257 1593296705.20 1.8255 60.0024 32.0000 0.0052 0.0053 9.6182 9.7466 0.8334 -1.0000 -1.0000 2521318 1593296705.30 1.8255 60.0024 32.0000 0.0059 0.0059 9.6006 9.7288 0.8327 -1.0000 -1.0000 2521387 1593296705.40 1.8255 60.0024 32.0000 0.0056 0.0056 9.5785 9.7063 0.8330 -1.0000 -1.0000 2521457 1593296705.50 1.8255 60.0024 32.0000 0.0050 0.0051 9.5869 9.7149 0.8329 -1.0000 -1.0000 2522277 1593296705.60 1.8259 60.0024 32.0000 0.0058 0.0059 9.6218 9.7502 0.8326 -1.0000 -1.0000 2522337 1593296705.70 1.8259 60.0024 32.0000 0.0058 0.0059 9.5870 9.7148 0.8319 -1.0000 -1.0000 2522447 1593296705.80 1.8259 60.0024 32.0000 0.0053 0.0053 9.6109 9.7391 0.8328 -1.0000 -1.0000 2522517 1593296705.90 1.8259 60.0024 32.0000 0.0057 0.0058 9.5978 9.7259 0.8325 -1.0000 -1.0000 2522577 1593296706.00 1.8259 60.0024 32.0000 0.0056 0.0057 9.5692 9.6970 0.8333 -1.0000 -1.0000 2522667 1593296706.10 1.8259 60.0024 32.0000 0.0058 0.0059 9.5944 9.7225 0.8331 -1.0000 -1.0000 2522727 1593296706.20 1.8255 60.0024 32.0000 0.0054 0.0055 9.5248 9.6520 0.8326 -1.0000 -1.0000 2522797 1593296706.30 1.8255 60.0024 32.0000 0.0057 0.0058 9.5414 9.6689 0.8333 -1.0000 -1.0000 2522867 1593296706.40 1.8255 60.0024 32.0000 0.0059 0.0060 9.5712 9.6989 0.8324 -1.0000 -1.0000 2522927 1593296706.50 1.8255 60.0024 32.0000 0.0057 0.0058 9.6100 9.7382 0.8324 -1.0000 -1.0000 2522987 1593296706.60 1.8255 60.0024 32.0000 0.0059 0.0060 9.5335 9.6607 0.8331 -1.0000 -1.0000 2523057 1593296706.70 1.8277 60.0024 32.0000 0.0059 0.0060 9.5753 9.7033 0.8340 -1.0000 -1.0000 2523127 1593296706.80 1.8281 60.0024 32.0000 0.0057 0.0057 9.5710 9.6990 0.8342 -1.0000 -1.0000 2523197 1593296706.90 1.8281 60.0024 32.0000 0.0056 0.0057 9.5947 9.7227 0.8326 -1.0000 -1.0000 2523267 1593296707.00 1.8281 60.0024 32.0000 0.0052 0.0052 9.5890 9.7171 0.8332 -1.0000 -1.0000 2523707 1593296707.10 1.8281 60.0024 32.0000 0.0058 0.0059 9.5967 9.7248 0.8332 -1.0000 -1.0000 2523776 1593296707.20 1.8281 60.0024 32.0000 0.0060 0.0061 9.5968 9.7248 0.8325 -1.0000 -1.0000 2523836 1593296707.30 1.8265 60.0024 32.0000 0.0055 0.0055 9.5845 9.7125 0.8328 -1.0000 -1.0000 2523896 1593296707.40 1.8265 60.0024 32.0000 0.0057 0.0058 9.5515 9.6789 0.8321 -1.0000 -1.0000 2523976 1593296707.50 1.8265 60.0024 32.0000 0.0053 0.0054 9.5617 9.6894 0.8334 -1.0000 -1.0000 2524036 1593296707.60 1.8265 60.0024 32.0000 0.0058 0.0059 9.5679 9.6956 0.8322 -1.0000 -1.0000 2524096 1593296707.70 1.8265 60.0024 32.0000 0.0056 0.0057 9.5750 9.7029 0.8335 -1.0000 -1.0000 2524166 1593296707.80 1.8273 60.0024 32.0000 0.0054 0.0055 9.6270 9.7557 0.8333 -1.0000 -1.0000 2524236 1593296707.90 1.8273 60.0024 32.0000 0.0058 0.0059 9.5634 9.6911 0.8332 -1.0000 -1.0000 2524296 1593296708.00 1.8273 60.0024 32.0000 0.0058 0.0058 9.5754 9.7032 0.8323 -1.0000 -1.0000 2524496 1593296708.10 1.8273 60.0024 32.0000 0.0062 0.0063 9.6208 9.7493 0.8333 -1.0000 -1.0000 2524556 1593296708.20 1.8273 60.0024 32.0000 0.0054 0.0055 9.5446 9.6720 0.8326 -1.0000 -1.0000 2524616 1593296708.30 1.8273 60.0024 32.0000 0.0055 0.0056 9.5447 9.6721 0.8332 -1.0000 -1.0000 2524696 1593296708.40 1.8273 60.0024 32.0000 0.0061 0.0061 9.6116 9.7399 0.8329 -1.0000 -1.0000 2524756 1593296708.50 1.8276 60.0024 32.0000 0.0055 0.0056 9.5766 9.7046 0.8338 -1.0000 -1.0000 2524926 1593296708.60 1.8276 60.0024 32.0000 0.0058 0.0059 9.5804 9.7083 0.8329 -1.0000 -1.0000 2524996 1593296708.70 1.8276 60.0024 32.0000 0.0051 0.0051 9.5844 9.7124 0.8328 -1.0000 -1.0000 2525066 1593296708.80 1.8276 60.0024 32.0000 0.0055 0.0056 9.5495 9.6771 0.8332 -1.0000 -1.0000 2525156 1593296708.90 1.8280 60.0024 32.0000 0.0052 0.0053 9.6130 9.7414 0.8333 -1.0000 -1.0000 2525226 1593296709.00 1.8280 60.0024 32.0000 0.0050 0.0051 9.6042 9.7325 0.8333 -1.0000 -1.0000 2525445 1593296709.10 1.8280 60.0024 32.0000 0.0056 0.0057 9.6012 9.7294 0.8330 -1.0000 -1.0000 2525516 1593296709.20 1.8280 60.0024 32.0000 0.0057 0.0057 9.6714 9.8006 0.8334 -1.0000 -1.0000 2525585 1593296709.30 1.8280 60.0024 32.0000 0.0053 0.0054 9.5586 9.6862 0.8327 -1.0000 -1.0000 2525645 1593296709.40 1.8280 60.0024 32.0000 0.0052 0.0052 9.5659 9.6936 0.8327 -1.0000 -1.0000 2525715 1593296709.50 1.8280 60.0024 32.0000 0.0053 0.0053 9.5959 9.7241 0.8331 -1.0000 -1.0000 2525775 1593296709.60 1.8238 60.0013 32.0000 0.0056 0.0057 9.5280 9.6552 0.8324 -1.0000 -1.0000 2525905 1593296709.70 1.8238 60.0013 32.0000 0.0057 0.0057 9.5800 9.7079 0.8328 -1.0000 -1.0000 2525975 1593296709.80 1.8238 60.0013 32.0000 0.0057 0.0057 9.5870 9.7151 0.8336 -1.0000 -1.0000 2526035 1593296709.90 1.8238 60.0013 32.0000 0.0056 0.0057 9.5845 9.7125 0.8335 -1.0000 -1.0000 2526105 1593296710.00 1.8238 60.0013 32.0000 0.0052 0.0053 9.5821 9.7102 0.8334 -1.0000 -1.0000 2526175 1593296710.10 1.8238 60.0013 32.0000 0.0057 0.0058 9.6149 9.7431 0.8321 -1.0000 -1.0000 2526455 1593296710.20 1.8238 60.0013 32.0000 0.0056 0.0057 9.6183 9.7467 0.8326 -1.0000 -1.0000 2526515 1593296710.30 1.8282 60.0013 32.0000 0.0055 0.0056 9.5819 9.7097 0.8326 -1.0000 -1.0000 2526585 1593296710.40 1.8282 60.0013 32.0000 0.0058 0.0059 9.6123 9.7407 0.8328 -1.0000 -1.0000 2526655 1593296710.50 1.8282 60.0013 32.0000 0.0061 0.0061 9.5370 9.6643 0.8328 -1.0000 -1.0000 2526715 1593296710.60 1.8282 60.0013 32.0000 0.0058 0.0059 9.5681 9.6958 0.8324 -1.0000 -1.0000 2526955 1593296710.70 1.8282 60.0013 32.0000 0.0057 0.0058 9.6093 9.7376 0.8324 -1.0000 -1.0000 2527015 1593296710.80 1.8282 60.0013 32.0000 0.0051 0.0051 9.5985 9.7266 0.8334 -1.0000 -1.0000 2527085 1593296710.90 1.8287 60.0013 32.0000 0.0053 0.0054 9.5322 9.6592 0.8325 -1.0000 -1.0000 2527154 1593296711.00 1.8287 60.0013 32.0000 0.0058 0.0059 9.5770 9.7051 0.8339 -1.0000 -1.0000 2527215 1593296711.10 1.8287 60.0013 32.0000 0.0056 0.0057 9.5839 9.7119 0.8330 -1.0000 -1.0000 2527704 1593296711.20 1.8287 60.0013 32.0000 0.0057 0.0058 9.5181 9.6452 0.8328 -1.0000 -1.0000 2527764 1593296711.30 1.8287 60.0013 32.0000 0.0060 0.0060 9.5857 9.7136 0.8331 -1.0000 -1.0000 2527824 1593296711.40 1.8287 60.0013 32.0000 0.0055 0.0055 9.5835 9.7113 0.8316 -1.0000 -1.0000 2527904 1593296711.50 1.8257 60.0013 32.0000 0.0057 0.0058 9.6286 9.7572 0.8334 -1.0000 -1.0000 2528024 1593296711.60 1.8257 60.0013 32.0000 0.0054 0.0055 9.5490 9.6766 0.8334 -1.0000 -1.0000 2528154 1593296711.70 1.8257 60.0013 32.0000 0.0054 0.0055 9.5563 9.6839 0.8324 -1.0000 -1.0000 2528234 1593296711.80 1.8257 60.0013 32.0000 0.0060 0.0060 9.5711 9.6988 0.8326 -1.0000 -1.0000 2528294 1593296711.90 1.8257 60.0013 32.0000 0.0058 0.0059 9.5534 9.6810 0.8339 -1.0000 -1.0000 2528354 1593296712.00 1.8275 60.0013 32.0000 0.0054 0.0055 9.5659 9.6934 0.8319 -1.0000 -1.0000 2528424 1593296712.10 1.8275 60.0013 32.0000 0.0059 0.0060 9.5587 9.6864 0.8330 -1.0000 -1.0000 2528904 1593296712.20 1.8275 60.0013 32.0000 0.0058 0.0059 9.5573 9.6849 0.8324 -1.0000 -1.0000 2528964 1593296712.30 1.8275 60.0013 32.0000 0.0055 0.0056 9.5228 9.6500 0.8330 -1.0000 -1.0000 2529043 1593296712.40 1.8275 60.0013 32.0000 0.0054 0.0055 9.5831 9.7110 0.8323 -1.0000 -1.0000 2529103 1593296712.50 1.8275 60.0013 32.0000 0.0050 0.0050 9.5887 9.7166 0.8326 -1.0000 -1.0000 2529173 1593296712.60 1.8240 60.0013 32.0000 0.0054 0.0055 9.5993 9.7272 0.8319 -1.0000 -1.0000 2529243 1593296712.70 1.8240 60.0013 32.0000 0.0061 0.0062 9.5604 9.6880 0.8328 -1.0000 -1.0000 2529314 1593296712.80 1.8240 60.0013 32.0000 0.0063 0.0064 9.5569 9.6846 0.8340 -1.0000 -1.0000 2529383 1593296712.90 1.8240 60.0013 32.0000 0.0061 0.0062 9.5181 9.6452 0.8334 -1.0000 -1.0000 2529443 1593296713.00 1.8240 60.0013 32.0000 0.0056 0.0056 9.5388 9.6663 0.8338 -1.0000 -1.0000 2529513 1593296713.10 1.8283 60.0013 32.0000 0.0060 0.0061 9.5343 9.6617 0.8337 -1.0000 -1.0000 2529583 1593296713.20 1.8283 60.0013 32.0000 0.0057 0.0057 9.5779 9.7057 0.8326 -1.0000 -1.0000 2529643 1593296713.30 1.8283 60.0013 32.0000 0.0062 0.0062 9.5591 9.6867 0.8333 -1.0000 -1.0000 2529703 1593296713.40 1.8283 60.0013 32.0000 0.0056 0.0056 9.5644 9.6921 0.8326 -1.0000 -1.0000 2529773 1593296713.50 1.8283 60.0013 32.0000 0.0058 0.0059 9.5238 9.6508 0.8318 -1.0000 -1.0000 2529843 1593296713.60 1.8283 60.0013 32.0000 0.0051 0.0051 9.5605 9.6881 0.8325 -1.0000 -1.0000 2529903 1593296713.70 1.8286 60.0013 32.0000 0.0051 0.0052 9.5573 9.6848 0.8321 -1.0000 -1.0000 2529973 1593296713.80 1.8286 60.0013 32.0000 0.0055 0.0056 9.5185 9.6454 0.8321 -1.0000 -1.0000 2530033 1593296713.90 1.8286 60.0013 32.0000 0.0060 0.0061 9.5556 9.6831 0.8326 -1.0000 -1.0000 2530103 1593296714.00 1.8286 60.0013 32.0000 0.0054 0.0055 9.5121 9.6391 0.8329 -1.0000 -1.0000 2530173 1593296714.10 1.8286 60.0013 32.0000 0.0052 0.0052 9.5721 9.6998 0.8325 -1.0000 -1.0000 2530233 1593296714.20 1.8286 60.0013 32.0000 0.0050 0.0050 9.5500 9.6774 0.8327 -1.0000 -1.0000 2530413 1593296714.30 1.8287 60.0013 32.0000 0.0054 0.0055 9.5376 9.6649 0.8326 -1.0000 -1.0000 2530483 1593296714.40 1.8291 60.0013 32.0000 0.0055 0.0056 9.5954 9.7235 0.8328 -1.0000 -1.0000 2530553 1593296714.50 1.8291 60.0013 32.0000 0.0055 0.0056 9.5998 9.7280 0.8327 -1.0000 -1.0000 2530613 1593296714.60 1.8291 60.0013 32.0000 0.0058 0.0059 9.5538 9.6813 0.8329 -1.0000 -1.0000 2530693 1593296714.70 1.8291 60.0013 32.0000 0.0059 0.0059 9.5357 9.6629 0.8329 -1.0000 -1.0000 2531172 1593296714.80 1.8291 60.0013 32.0000 0.0063 0.0064 9.5332 9.6605 0.8330 -1.0000 -1.0000 2531242 1593296714.90 1.8291 60.0013 32.0000 0.0058 0.0058 9.5363 9.6639 0.8337 -1.0000 -1.0000 2531312 1593296715.00 1.8255 60.0006 32.0000 0.0057 0.0058 9.5404 9.6678 0.8329 -1.0000 -1.0000 2531372 1593296715.10 1.8255 60.0006 32.0000 0.0050 0.0051 9.5898 9.7178 0.8326 -1.0000 -1.0000 2531452 1593296715.20 1.8255 60.0006 32.0000 0.0057 0.0057 9.5494 9.6768 0.8324 -1.0000 -1.0000 2531782 1593296715.30 1.8255 60.0006 32.0000 0.0058 0.0059 9.5739 9.7017 0.8331 -1.0000 -1.0000 2531842 1593296715.40 1.8255 60.0006 32.0000 0.0060 0.0061 9.5015 9.6284 0.8331 -1.0000 -1.0000 2531912 1593296715.50 1.8271 60.0006 32.0000 0.0059 0.0059 9.5575 9.6851 0.8320 -1.0000 -1.0000 2531982 1593296715.60 1.8272 60.0006 32.0000 0.0059 0.0060 9.5167 9.6436 0.8324 -1.0000 -1.0000 2532042 1593296715.70 1.8272 60.0006 32.0000 0.0060 0.0061 9.5704 9.6983 0.8336 -1.0000 -1.0000 2532172 1593296715.80 1.8272 60.0006 32.0000 0.0059 0.0060 9.5660 9.6938 0.8332 -1.0000 -1.0000 2532242 1593296715.90 1.8272 60.0006 32.0000 0.0059 0.0060 9.5569 9.6845 0.8333 -1.0000 -1.0000 2532302 1593296716.00 1.8272 60.0006 32.0000 0.0061 0.0062 9.5369 9.6643 0.8332 -1.0000 -1.0000 2532372 1593296716.10 1.8246 60.0006 32.0000 0.0057 0.0058 9.5579 9.6855 0.8325 -1.0000 -1.0000 2532432 1593296716.20 1.8246 60.0006 32.0000 0.0053 0.0054 9.5398 9.6671 0.8332 -1.0000 -1.0000 2533161 1593296716.30 1.8246 60.0006 32.0000 0.0056 0.0057 9.5675 9.6953 0.8330 -1.0000 -1.0000 2533241 1593296716.40 1.8246 60.0006 32.0000 0.0058 0.0059 9.6085 9.7367 0.8331 -1.0000 -1.0000 2533301 1593296716.50 1.8246 60.0006 32.0000 0.0058 0.0059 9.5845 9.7124 0.8325 -1.0000 -1.0000 2533361 1593296716.60 1.8267 60.0006 32.0000 0.0055 0.0056 9.6132 9.7415 0.8320 -1.0000 -1.0000 2533441 1593296716.70 1.8270 60.0006 32.0000 0.0060 0.0060 9.5684 9.6960 0.8328 -1.0000 -1.0000 2533501 1593296716.80 1.8270 60.0006 32.0000 0.0051 0.0052 9.5511 9.6786 0.8325 -1.0000 -1.0000 2533571 1593296716.90 1.8270 60.0006 32.0000 0.0049 0.0049 9.5422 9.6696 0.8335 -1.0000 -1.0000 2533641 1593296717.00 1.8270 60.0006 32.0000 0.0057 0.0058 9.5485 9.6761 0.8331 -1.0000 -1.0000 2533701 1593296717.10 1.8270 60.0006 32.0000 0.0059 0.0060 9.5236 9.6507 0.8330 -1.0000 -1.0000 2533771 1593296717.20 1.8273 60.0006 32.0000 0.0059 0.0060 9.5308 9.6582 0.8330 -1.0000 -1.0000 2533841 1593296717.30 1.8273 60.0006 32.0000 0.0056 0.0056 9.6032 9.7313 0.8324 -1.0000 -1.0000 2533921 1593296717.40 1.8273 60.0006 32.0000 0.0060 0.0060 9.5596 9.6872 0.8328 -1.0000 -1.0000 2533991 1593296717.50 1.8273 60.0006 32.0000 0.0056 0.0057 9.5563 9.6839 0.8332 -1.0000 -1.0000 2534051 1593296717.60 1.8273 60.0006 32.0000 0.0057 0.0057 9.5702 9.6981 0.8336 -1.0000 -1.0000 2534111 1593296717.70 1.8273 60.0006 32.0000 0.0054 0.0054 9.5780 9.7058 0.8323 -1.0000 -1.0000 2534191 1593296717.80 1.8278 60.0006 32.0000 0.0059 0.0060 9.5159 9.6429 0.8321 -1.0000 -1.0000 2535330 1593296717.90 1.8288 60.0006 32.0000 0.0056 0.0056 9.5332 9.6603 0.8317 -1.0000 -1.0000 2535400 1593296718.00 1.8281 60.0006 32.0000 0.0054 0.0054 9.5279 9.6550 0.8330 -1.0000 -1.0000 2535470 1593296718.10 1.8267 60.0006 32.0000 0.0057 0.0058 9.5376 9.6650 0.8330 -1.0000 -1.0000 2535530 1593296718.20 1.8267 60.0006 32.0000 0.0055 0.0056 9.5683 9.6959 0.8327 -1.0000 -1.0000 2535590 1593296718.30 1.8267 60.0006 32.0000 0.0055 0.0056 9.5720 9.6997 0.8326 -1.0000 -1.0000 2535670 1593296718.40 1.8267 60.0006 32.0000 0.0057 0.0058 9.5491 9.6765 0.8324 -1.0000 -1.0000 2535730 1593296718.50 1.8267 60.0006 32.0000 0.0058 0.0059 9.5546 9.6821 0.8328 -1.0000 -1.0000 2535790 1593296718.60 1.8267 60.0006 32.0000 0.0056 0.0057 9.5558 9.6835 0.8327 -1.0000 -1.0000 2535870 1593296718.70 1.8267 60.0006 32.0000 0.0054 0.0054 9.5756 9.7033 0.8325 -1.0000 -1.0000 2535930 1593296718.80 1.8267 60.0006 32.0000 0.0056 0.0057 9.5684 9.6962 0.8323 -1.0000 -1.0000 2536000 1593296718.90 1.8270 60.0006 32.0000 0.0059 0.0059 9.4806 9.6071 0.8325 -1.0000 -1.0000 2536070 1593296719.00 1.8270 60.0006 32.0000 0.0052 0.0053 9.5699 9.6976 0.8326 -1.0000 -1.0000 2536130 1593296719.10 1.8270 60.0006 32.0000 0.0058 0.0058 9.5782 9.7060 0.8325 -1.0000 -1.0000 2536210 1593296719.20 1.8270 60.0006 32.0000 0.0060 0.0061 9.5379 9.6652 0.8328 -1.0000 -1.0000 2536270 1593296719.30 1.8270 60.0006 32.0000 0.0056 0.0057 9.5781 9.7059 0.8323 -1.0000 -1.0000 2536330 1593296719.40 1.8270 60.0006 32.0000 0.0055 0.0056 9.5508 9.6783 0.8325 -1.0000 -1.0000 2536410 1593296719.50 1.8268 60.0010 32.0000 0.0059 0.0060 9.5651 9.6928 0.8325 -1.0000 -1.0000 2536470 1593296719.60 1.8268 60.0010 32.0000 0.0055 0.0056 9.5806 9.7085 0.8324 -1.0000 -1.0000 2536530 1593296719.70 1.8268 60.0010 32.0000 0.0053 0.0053 9.5932 9.7210 0.8316 -1.0000 -1.0000 2536600 1593296719.80 1.8268 60.0010 32.0000 0.0055 0.0056 9.5360 9.6633 0.8323 -1.0000 -1.0000 2536669 1593296719.90 1.8268 60.0010 32.0000 0.0055 0.0056 9.5090 9.6360 0.8331 -1.0000 -1.0000 2536730 1593296720.00 1.8268 60.0010 32.0000 0.0055 0.0056 9.5099 9.6367 0.8320 -1.0000 -1.0000 2536810 1593296720.10 1.8268 60.0010 32.0000 0.0053 0.0054 9.5692 9.6968 0.8320 -1.0000 -1.0000 2536869 1593296720.20 1.8268 60.0010 32.0000 0.0057 0.0057 9.5375 9.6647 0.8318 -1.0000 -1.0000 2536939 1593296720.30 1.8268 60.0010 32.0000 0.0059 0.0059 9.5398 9.6672 0.8333 -1.0000 -1.0000 2537009 1593296720.40 1.8268 60.0010 32.0000 0.0050 0.0050 9.5969 9.7251 0.8332 -1.0000 -1.0000 2537069 1593296720.50 1.8268 60.0010 32.0000 0.0054 0.0055 9.6154 9.7438 0.8333 -1.0000 -1.0000 2537129 1593296720.60 1.8268 60.0010 32.0000 0.0054 0.0055 9.5758 9.7037 0.8329 -1.0000 -1.0000 2537209 1593296720.70 1.8248 60.0010 32.0000 0.0051 0.0052 9.5437 9.6711 0.8331 -1.0000 -1.0000 2537269 1593296720.80 1.8248 60.0010 32.0000 0.0058 0.0059 9.5050 9.6318 0.8319 -1.0000 -1.0000 2538049 1593296720.90 1.8248 60.0010 32.0000 0.0047 0.0047 9.5462 9.6735 0.8330 -1.0000 -1.0000 2538109 1593296721.00 1.8248 60.0010 32.0000 0.0052 0.0053 9.5753 9.7032 0.8328 -1.0000 -1.0000 2538169 1593296721.10 1.8248 60.0010 32.0000 0.0058 0.0059 9.5818 9.7098 0.8337 -1.0000 -1.0000 2538249 1593296721.20 1.8251 60.0010 32.0000 0.0058 0.0058 9.5684 9.6961 0.8322 -1.0000 -1.0000 2538309 1593296721.30 1.8292 60.0010 32.0000 0.0055 0.0055 9.5268 9.6538 0.8334 -1.0000 -1.0000 2538369 1593296721.40 1.8292 60.0010 32.0000 0.0052 0.0053 9.5876 9.7156 0.8331 -1.0000 -1.0000 2538439 1593296721.50 1.8292 60.0010 32.0000 0.0055 0.0055 9.5689 9.6966 0.8326 -1.0000 -1.0000 2538509 1593296721.60 1.8292 60.0010 32.0000 0.0051 0.0052 9.5423 9.6697 0.8331 -1.0000 -1.0000 2538569 1593296721.70 1.8292 60.0010 32.0000 0.0057 0.0057 9.5485 9.6759 0.8322 -1.0000 -1.0000 2538639 1593296721.80 1.8263 60.0010 32.0000 0.0059 0.0059 9.5474 9.6748 0.8324 -1.0000 -1.0000 2538719 1593296721.90 1.8263 60.0010 32.0000 0.0057 0.0058 9.5629 9.6906 0.8331 -1.0000 -1.0000 2538778 1593296722.00 1.8263 60.0010 32.0000 0.0054 0.0055 9.5607 9.6882 0.8323 -1.0000 -1.0000 2538848 1593296722.10 1.8263 60.0010 32.0000 0.0059 0.0060 9.5686 9.6963 0.8329 -1.0000 -1.0000 2538909 1593296722.20 1.8263 60.0010 32.0000 0.0058 0.0059 9.5775 9.7054 0.8332 -1.0000 -1.0000 2538978 1593296722.30 1.8263 60.0010 32.0000 0.0054 0.0055 9.5780 9.7059 0.8329 -1.0000 -1.0000 2539048 1593296722.40 1.8271 60.0010 32.0000 0.0061 0.0061 9.5675 9.6952 0.8323 -1.0000 -1.0000 2539178 1593296722.50 1.8271 60.0010 32.0000 0.0054 0.0055 9.5559 9.6833 0.8320 -1.0000 -1.0000 2539238 1593296722.60 1.8271 60.0010 32.0000 0.0054 0.0055 9.5622 9.6896 0.8322 -1.0000 -1.0000 2539308 1593296722.70 1.8271 60.0010 32.0000 0.0060 0.0060 9.5531 9.6807 0.8336 -1.0000 -1.0000 2539378 1593296722.80 1.8271 60.0010 32.0000 0.0055 0.0055 9.5556 9.6831 0.8326 -1.0000 -1.0000 2539458 1593296722.90 1.8271 60.0010 32.0000 0.0053 0.0054 9.5556 9.6832 0.8330 -1.0000 -1.0000 2539518 1593296723.00 1.8271 60.0010 32.0000 0.0057 0.0058 9.5532 9.6808 0.8324 -1.0000 -1.0000 2539578 1593296723.10 1.8271 60.0010 32.0000 0.0059 0.0060 9.6014 9.7295 0.8325 -1.0000 -1.0000 2539658 1593296723.20 1.8271 60.0010 32.0000 0.0062 0.0062 9.5448 9.6722 0.8327 -1.0000 -1.0000 2539718 1593296723.30 1.8271 60.0010 32.0000 0.0055 0.0056 9.5594 9.6870 0.8326 -1.0000 -1.0000 2539788 1593296723.40 1.8271 60.0010 32.0000 0.0055 0.0055 9.5412 9.6685 0.8325 -1.0000 -1.0000 2539978 1593296723.50 1.8253 60.0010 32.0000 0.0061 0.0062 9.5460 9.6733 0.8321 -1.0000 -1.0000 2540038 1593296723.60 1.8242 60.0010 32.0000 0.0052 0.0052 9.5546 9.6822 0.8335 -1.0000 -1.0000 2540098 1593296723.70 1.8242 60.0010 32.0000 0.0056 0.0057 9.5950 9.7231 0.8329 -1.0000 -1.0000 2540178 1593296723.80 1.8242 60.0010 32.0000 0.0051 0.0052 9.5842 9.7122 0.8333 -1.0000 -1.0000 2540238 1593296723.90 1.8242 60.0010 32.0000 0.0056 0.0057 9.5490 9.6763 0.8315 -1.0000 -1.0000 2540418 1593296724.00 1.8242 60.0010 32.0000 0.0056 0.0056 9.5341 9.6614 0.8332 -1.0000 -1.0000 2540488 1593296724.10 1.8242 60.0010 32.0000 0.0058 0.0058 9.4961 9.6229 0.8325 -1.0000 -1.0000 2540548 1593296724.20 1.8242 60.0010 32.0000 0.0057 0.0058 9.5224 9.6496 0.8341 -1.0000 -1.0000 2540608 1593296724.30 1.8242 60.0010 32.0000 0.0061 0.0062 9.5449 9.6724 0.8331 -1.0000 -1.0000 2540688 1593296724.40 1.8242 60.0010 32.0000 0.0058 0.0059 9.5137 9.6407 0.8328 -1.0000 -1.0000 2540967 1593296724.50 1.8242 60.0010 32.0000 0.0059 0.0059 9.5631 9.6907 0.8324 -1.0000 -1.0000 2541027 1593296724.60 1.8242 60.0010 32.0000 0.0054 0.0055 9.5919 9.7200 0.8328 -1.0000 -1.0000 2541097 1593296724.70 1.8242 60.0010 32.0000 0.0058 0.0059 9.5722 9.7000 0.8323 -1.0000 -1.0000 2541167 1593296724.80 1.8243 60.0008 32.0000 0.0055 0.0055 9.5684 9.6962 0.8333 -1.0000 -1.0000 2541277 1593296724.90 1.8249 59.9992 32.0000 0.0057 0.0057 9.5989 9.7269 0.8325 -1.0000 -1.0000 2541347 1593296725.00 1.8249 59.9992 32.0000 0.0052 0.0053 9.5519 9.6796 0.8332 -1.0000 -1.0000 2541437 1593296725.10 1.8249 59.9992 32.0000 0.0058 0.0058 9.5317 9.6588 0.8318 -1.0000 -1.0000 2541517 1593296725.20 1.8249 59.9992 32.0000 0.0057 0.0057 9.5791 9.7070 0.8328 -1.0000 -1.0000 2541577 1593296725.30 1.8249 59.9992 32.0000 0.0055 0.0055 9.5015 9.6284 0.8339 -1.0000 -1.0000 2541637 1593296725.40 1.8249 59.9992 32.0000 0.0060 0.0061 9.5299 9.6571 0.8328 -1.0000 -1.0000 2541717 1593296725.50 1.8288 59.9992 32.0000 0.0060 0.0061 9.5020 9.6288 0.8326 -1.0000 -1.0000 2541947 1593296725.60 1.8288 59.9992 32.0000 0.0055 0.0056 9.5737 9.7014 0.8327 -1.0000 -1.0000 2542007 1593296725.70 1.8288 59.9992 32.0000 0.0058 0.0059 9.5447 9.6717 0.8303 -1.0000 -1.0000 2542077 1593296725.80 1.8288 59.9992 32.0000 0.0057 0.0058 9.5202 9.6471 0.8319 -1.0000 -1.0000 2542137 1593296725.90 1.8288 59.9992 32.0000 0.0055 0.0056 9.4985 9.6254 0.8337 -1.0000 -1.0000 2542207 1593296726.00 1.8272 59.9992 32.0000 0.0055 0.0055 9.5631 9.6908 0.8330 -1.0000 -1.0000 2542277 1593296726.10 1.8260 59.9992 32.0000 0.0053 0.0053 9.5155 9.6425 0.8326 -1.0000 -1.0000 2542337 1593296726.20 1.8260 59.9992 32.0000 0.0056 0.0056 9.5356 9.6629 0.8326 -1.0000 -1.0000 2542407 1593296726.30 1.8260 59.9992 32.0000 0.0059 0.0059 9.5969 9.7249 0.8322 -1.0000 -1.0000 2542476 1593296726.40 1.8260 59.9992 32.0000 0.0060 0.0061 9.5657 9.6934 0.8326 -1.0000 -1.0000 2542536 1593296726.50 1.8260 59.9992 32.0000 0.0057 0.0057 9.5479 9.6752 0.8320 -1.0000 -1.0000 2543166 1593296726.60 1.8302 59.9992 32.0000 0.0057 0.0058 9.5466 9.6740 0.8318 -1.0000 -1.0000 2543236 1593296726.70 1.8302 59.9992 32.0000 0.0052 0.0052 9.5591 9.6867 0.8345 -1.0000 -1.0000 2543306 1593296726.80 1.8302 59.9992 32.0000 0.0056 0.0056 9.5366 9.6640 0.8328 -1.0000 -1.0000 2543376 1593296726.90 1.8302 59.9992 32.0000 0.0052 0.0053 9.5842 9.7122 0.8322 -1.0000 -1.0000 2543436 1593296727.00 1.8302 59.9992 32.0000 0.0052 0.0053 9.5493 9.6765 0.8314 -1.0000 -1.0000 2543666 1593296727.10 1.8280 59.9992 32.0000 0.0056 0.0056 9.4925 9.6192 0.8329 -1.0000 -1.0000 2543746 1593296727.20 1.8280 59.9992 32.0000 0.0057 0.0057 9.5607 9.6883 0.8329 -1.0000 -1.0000 2543806 1593296727.30 1.8280 59.9992 32.0000 0.0056 0.0057 9.6113 9.7396 0.8328 -1.0000 -1.0000 2543866 1593296727.40 1.8280 59.9992 32.0000 0.0058 0.0059 9.5742 9.7020 0.8324 -1.0000 -1.0000 2543936 1593296727.50 1.8280 59.9992 32.0000 0.0064 0.0064 9.5633 9.6910 0.8329 -1.0000 -1.0000 2544006 1593296727.60 1.8280 59.9992 32.0000 0.0053 0.0053 9.5868 9.7147 0.8326 -1.0000 -1.0000 2544066 1593296727.70 1.8278 59.9992 32.0000 0.0053 0.0054 9.6187 9.7470 0.8325 -1.0000 -1.0000 2544146 1593296727.80 1.8278 59.9992 32.0000 0.0055 0.0056 9.5598 9.6874 0.8325 -1.0000 -1.0000 2544206 1593296727.90 1.8278 59.9992 32.0000 0.0057 0.0057 9.5240 9.6511 0.8323 -1.0000 -1.0000 2544266 1593296728.00 1.8278 59.9992 32.0000 0.0059 0.0060 9.5450 9.6724 0.8320 -1.0000 -1.0000 2544336 1593296728.10 1.8278 59.9992 32.0000 0.0058 0.0059 9.5506 9.6780 0.8322 -1.0000 -1.0000 2544406 1593296728.20 1.8246 59.9992 32.0000 0.0056 0.0057 9.5635 9.6912 0.8334 -1.0000 -1.0000 2544465 1593296728.30 1.8246 59.9992 32.0000 0.0055 0.0056 9.5753 9.7030 0.8313 -1.0000 -1.0000 2544626 1593296728.40 1.8246 59.9992 32.0000 0.0060 0.0061 9.5806 9.7082 0.8317 -1.0000 -1.0000 2544685 1593296728.50 1.8246 59.9992 32.0000 0.0057 0.0058 9.5934 9.7214 0.8323 -1.0000 -1.0000 2544915 1593296728.60 1.8246 59.9992 32.0000 0.0055 0.0056 9.5698 9.6976 0.8322 -1.0000 -1.0000 2544985 1593296728.70 1.8229 59.9992 32.0000 0.0056 0.0056 9.5324 9.6596 0.8327 -1.0000 -1.0000 2545045 1593296728.80 1.8229 59.9992 32.0000 0.0055 0.0056 9.5472 9.6747 0.8331 -1.0000 -1.0000 2545115 1593296728.90 1.8229 59.9992 32.0000 0.0055 0.0056 9.5264 9.6535 0.8325 -1.0000 -1.0000 2545185 1593296729.00 1.8229 59.9992 32.0000 0.0055 0.0056 9.5638 9.6915 0.8334 -1.0000 -1.0000 2545245 1593296729.10 1.8229 59.9992 32.0000 0.0058 0.0058 9.5167 9.6438 0.8337 -1.0000 -1.0000 2545485 1593296729.20 1.8229 59.9992 32.0000 0.0053 0.0054 9.5206 9.6478 0.8328 -1.0000 -1.0000 2545545 1593296729.30 1.8286 59.9992 32.0000 0.0058 0.0058 9.5475 9.6749 0.8326 -1.0000 -1.0000 2545605 1593296729.40 1.8286 59.9992 32.0000 0.0057 0.0058 9.5645 9.6922 0.8325 -1.0000 -1.0000 2545685 1593296729.50 1.8286 59.9992 32.0000 0.0051 0.0052 9.5192 9.6461 0.8321 -1.0000 -1.0000 2545745 1593296729.60 1.8286 59.9992 32.0000 0.0054 0.0054 9.5163 9.6434 0.8333 -1.0000 -1.0000 2545915 1593296729.70 1.8286 59.9992 32.0000 0.0053 0.0054 9.5651 9.6928 0.8326 -1.0000 -1.0000 2545995 1593296729.80 1.8278 59.9994 32.0000 0.0057 0.0058 9.5305 9.6577 0.8325 -1.0000 -1.0000 2546055 1593296729.90 1.8276 59.9994 32.0000 0.0053 0.0054 9.5660 9.6938 0.8334 -1.0000 -1.0000 2546115 1593296730.00 1.8276 59.9994 32.0000 0.0058 0.0059 9.5656 9.6934 0.8333 -1.0000 -1.0000 2546195 1593296730.10 1.8276 59.9994 32.0000 0.0054 0.0054 9.5498 9.6773 0.8330 -1.0000 -1.0000 2546425 1593296730.20 1.8276 59.9994 32.0000 0.0055 0.0056 9.5692 9.6968 0.8320 -1.0000 -1.0000 2546484 1593296730.30 1.8276 59.9994 32.0000 0.0054 0.0055 9.5418 9.6691 0.8324 -1.0000 -1.0000 2546554 1593296730.40 1.8276 59.9994 32.0000 0.0056 0.0057 9.5548 9.6824 0.8327 -1.0000 -1.0000 2546624 1593296730.50 1.8253 59.9994 32.0000 0.0056 0.0056 9.5087 9.6355 0.8320 -1.0000 -1.0000 2546684 1593296730.60 1.8253 59.9994 32.0000 0.0063 0.0064 9.5546 9.6821 0.8324 -1.0000 -1.0000 2546964 1593296730.70 1.8253 59.9994 32.0000 0.0056 0.0057 9.5522 9.6796 0.8323 -1.0000 -1.0000 2547034 1593296730.80 1.8253 59.9994 32.0000 0.0058 0.0059 9.5406 9.6679 0.8327 -1.0000 -1.0000 2547104 1593296730.90 1.8253 59.9994 32.0000 0.0051 0.0052 9.6206 9.7490 0.8321 -1.0000 -1.0000 2547164 1593296731.00 1.8259 59.9994 32.0000 0.0054 0.0055 9.5540 9.6814 0.8323 -1.0000 -1.0000 2547234 1593296731.10 1.8260 59.9994 32.0000 0.0058 0.0059 9.5487 9.6762 0.8331 -1.0000 -1.0000 2547464 1593296731.20 1.8260 59.9994 32.0000 0.0059 0.0060 9.5586 9.6862 0.8325 -1.0000 -1.0000 2547534 1593296731.30 1.8260 59.9994 32.0000 0.0056 0.0056 9.5914 9.7193 0.8331 -1.0000 -1.0000 2547594 1593296731.40 1.8260 59.9994 32.0000 0.0059 0.0060 9.5462 9.6736 0.8328 -1.0000 -1.0000 2547664 1593296731.50 1.8260 59.9994 32.0000 0.0057 0.0057 9.5582 9.6858 0.8326 -1.0000 -1.0000 2547734 1593296731.60 1.8271 59.9994 32.0000 0.0058 0.0059 9.5986 9.7268 0.8332 -1.0000 -1.0000 2547954 1593296731.70 1.8271 59.9994 32.0000 0.0058 0.0059 9.5872 9.7153 0.8328 -1.0000 -1.0000 2548024 1593296731.80 1.8271 59.9994 32.0000 0.0056 0.0057 9.6001 9.7282 0.8323 -1.0000 -1.0000 2548094 1593296731.90 1.8271 59.9994 32.0000 0.0058 0.0058 9.5780 9.7060 0.8337 -1.0000 -1.0000 2548154 1593296732.00 1.8271 59.9994 32.0000 0.0056 0.0056 9.5737 9.7014 0.8320 -1.0000 -1.0000 2548224 1593296732.10 1.8277 59.9994 32.0000 0.0061 0.0061 9.5578 9.6854 0.8323 -1.0000 -1.0000 2548463 1593296732.20 1.8277 59.9994 32.0000 0.0056 0.0056 9.5702 9.6978 0.8322 -1.0000 -1.0000 2548523 1593296732.30 1.8277 59.9994 32.0000 0.0057 0.0057 9.5870 9.7149 0.8328 -1.0000 -1.0000 2548593 1593296732.40 1.8277 59.9994 32.0000 0.0058 0.0059 9.5907 9.7187 0.8331 -1.0000 -1.0000 2548653 1593296732.50 1.8277 59.9994 32.0000 0.0059 0.0060 9.5207 9.6474 0.8304 -1.0000 -1.0000 2548723 1593296732.60 1.8262 59.9994 32.0000 0.0054 0.0055 9.6127 9.7409 0.8321 -1.0000 -1.0000 2549463 1593296732.70 1.8243 59.9994 32.0000 0.0055 0.0056 9.5567 9.6842 0.8322 -1.0000 -1.0000 2549523 1593296732.80 1.8243 59.9994 32.0000 0.0054 0.0055 9.5320 9.6591 0.8322 -1.0000 -1.0000 2549593 1593296732.90 1.8243 59.9994 32.0000 0.0059 0.0060 9.5406 9.6679 0.8326 -1.0000 -1.0000 2549663 1593296733.00 1.8243 59.9994 32.0000 0.0058 0.0059 9.5683 9.6960 0.8329 -1.0000 -1.0000 2549723 1593296733.10 1.8243 59.9994 32.0000 0.0056 0.0057 9.5343 9.6614 0.8323 -1.0000 -1.0000 2549793 1593296733.20 1.8262 59.9994 32.0000 0.0057 0.0058 9.5459 9.6733 0.8323 -1.0000 -1.0000 2549863 1593296733.30 1.8262 59.9994 32.0000 0.0058 0.0059 9.5302 9.6574 0.8333 -1.0000 -1.0000 2549923 1593296733.40 1.8262 59.9994 32.0000 0.0058 0.0058 9.5098 9.6369 0.8338 -1.0000 -1.0000 2549993 1593296733.50 1.8262 59.9994 32.0000 0.0051 0.0052 9.5501 9.6777 0.8335 -1.0000 -1.0000 2550063 1593296733.60 1.8262 59.9994 32.0000 0.0053 0.0054 9.5355 9.6628 0.8324 -1.0000 -1.0000 2550123 1593296733.70 1.8273 59.9994 32.0000 0.0050 0.0050 9.4978 9.6247 0.8333 -1.0000 -1.0000 2550193 1593296733.80 1.8273 59.9994 32.0000 0.0057 0.0058 9.5658 9.6935 0.8330 -1.0000 -1.0000 2550252 1593296733.90 1.8273 59.9994 32.0000 0.0057 0.0058 9.5970 9.7251 0.8327 -1.0000 -1.0000 2550312 1593296734.00 1.8273 59.9994 32.0000 0.0059 0.0060 9.5406 9.6680 0.8331 -1.0000 -1.0000 2550392 1593296734.10 1.8273 59.9994 32.0000 0.0056 0.0056 9.5244 9.6515 0.8324 -1.0000 -1.0000 2550452 1593296734.20 1.8271 59.9994 32.0000 0.0055 0.0056 9.5270 9.6541 0.8326 -1.0000 -1.0000 2550512 1593296734.30 1.8258 59.9994 32.0000 0.0061 0.0062 9.5453 9.6725 0.8319 -1.0000 -1.0000 2550592 1593296734.40 1.8258 59.9994 32.0000 0.0059 0.0059 9.5473 9.6747 0.8333 -1.0000 -1.0000 2550652 1593296734.50 1.8258 59.9994 32.0000 0.0057 0.0057 9.5540 9.6816 0.8336 -1.0000 -1.0000 2550712 1593296734.60 1.8258 59.9994 32.0000 0.0053 0.0053 9.5472 9.6747 0.8326 -1.0000 -1.0000 2550782 1593296734.70 1.8258 59.9994 32.0000 0.0055 0.0056 9.5721 9.6998 0.8328 -1.0000 -1.0000 2551732 1593296734.80 1.8265 59.9986 32.0000 0.0054 0.0055 9.5699 9.6977 0.8332 -1.0000 -1.0000 2551802 1593296734.90 1.8265 59.9986 32.0000 0.0054 0.0055 9.5389 9.6663 0.8328 -1.0000 -1.0000 2551872 1593296735.00 1.8265 59.9986 32.0000 0.0054 0.0055 9.5796 9.7075 0.8333 -1.0000 -1.0000 2551932 1593296735.10 1.8265 59.9986 32.0000 0.0051 0.0052 9.5426 9.6700 0.8334 -1.0000 -1.0000 2552002 1593296735.20 1.8265 59.9986 32.0000 0.0062 0.0062 9.5708 9.6984 0.8311 -1.0000 -1.0000 2552061 1593296735.30 1.8265 59.9986 32.0000 0.0057 0.0058 9.5813 9.7092 0.8330 -1.0000 -1.0000 2552131 1593296735.40 1.8270 59.9986 32.0000 0.0056 0.0057 9.5299 9.6571 0.8326 -1.0000 -1.0000 2552202 1593296735.50 1.8275 59.9986 32.0000 0.0049 0.0049 9.5550 9.6826 0.8337 -1.0000 -1.0000 2552261 1593296735.60 1.8275 59.9986 32.0000 0.0054 0.0055 9.5383 9.6657 0.8330 -1.0000 -1.0000 2552331 1593296735.70 1.8275 59.9986 32.0000 0.0058 0.0059 9.6262 9.7546 0.8329 -1.0000 -1.0000 2552401 1593296735.80 1.8275 59.9986 32.0000 0.0058 0.0059 9.5888 9.7169 0.8336 -1.0000 -1.0000 2552681 1593296735.90 1.8275 59.9986 32.0000 0.0056 0.0056 9.5498 9.6773 0.8329 -1.0000 -1.0000 2552751 1593296736.00 1.8260 59.9986 32.0000 0.0050 0.0051 9.5378 9.6651 0.8327 -1.0000 -1.0000 2552821 1593296736.10 1.8260 59.9986 32.0000 0.0052 0.0053 9.5322 9.6593 0.8318 -1.0000 -1.0000 2552881 1593296736.20 1.8260 59.9986 32.0000 0.0058 0.0059 9.5161 9.6428 0.8309 -1.0000 -1.0000 2552961 1593296736.30 1.8260 59.9986 32.0000 0.0053 0.0053 9.5910 9.7189 0.8321 -1.0000 -1.0000 2553031 1593296736.40 1.8260 59.9986 32.0000 0.0056 0.0056 9.5627 9.6904 0.8337 -1.0000 -1.0000 2553101 1593296736.50 1.8260 59.9986 32.0000 0.0057 0.0058 9.5306 9.6579 0.8331 -1.0000 -1.0000 2553161 1593296736.60 1.8258 59.9986 32.0000 0.0056 0.0057 9.5348 9.6621 0.8328 -1.0000 -1.0000 2553231 1593296736.70 1.8250 59.9986 32.0000 0.0057 0.0058 9.5221 9.6491 0.8320 -1.0000 -1.0000 2553291 1593296736.80 1.8250 59.9986 32.0000 0.0054 0.0055 9.5347 9.6620 0.8326 -1.0000 -1.0000 2553431 1593296736.90 1.8250 59.9986 32.0000 0.0055 0.0055 9.5800 9.7077 0.8326 -1.0000 -1.0000 2553491 1593296737.00 1.8250 59.9986 32.0000 0.0057 0.0058 9.5505 9.6780 0.8330 -1.0000 -1.0000 2553551 1593296737.10 1.8250 59.9986 32.0000 0.0056 0.0057 9.5483 9.6755 0.8313 -1.0000 -1.0000 2553631 1593296737.20 1.8260 59.9986 32.0000 0.0056 0.0057 9.5586 9.6862 0.8335 -1.0000 -1.0000 2553691 1593296737.30 1.8260 59.9986 32.0000 0.0059 0.0059 9.5256 9.6527 0.8325 -1.0000 -1.0000 2553921 1593296737.40 1.8260 59.9986 32.0000 0.0056 0.0056 9.5278 9.6550 0.8334 -1.0000 -1.0000 2554001 1593296737.50 1.8260 59.9986 32.0000 0.0063 0.0063 9.5560 9.6835 0.8319 -1.0000 -1.0000 2554060 1593296737.60 1.8260 59.9986 32.0000 0.0056 0.0056 9.5823 9.7101 0.8321 -1.0000 -1.0000 2554130 1593296737.70 1.8260 59.9986 32.0000 0.0055 0.0056 9.5804 9.7083 0.8325 -1.0000 -1.0000 2554200 1593296737.80 1.8260 59.9986 32.0000 0.0055 0.0056 9.5327 9.6599 0.8326 -1.0000 -1.0000 2554260 1593296737.90 1.8264 59.9986 32.0000 0.0057 0.0057 9.4841 9.6105 0.8314 -1.0000 -1.0000 2554320 1593296738.00 1.8264 59.9986 32.0000 0.0059 0.0059 9.5107 9.6376 0.8325 -1.0000 -1.0000 2554390 1593296738.10 1.8264 59.9986 32.0000 0.0060 0.0061 9.5417 9.6689 0.8318 -1.0000 -1.0000 2554460 1593296738.20 1.8264 59.9986 32.0000 0.0056 0.0056 9.5840 9.7121 0.8338 -1.0000 -1.0000 2554520 1593296738.30 1.8264 59.9986 32.0000 0.0058 0.0059 9.5416 9.6692 0.8341 -1.0000 -1.0000 2554590 1593296738.40 1.8245 59.9986 32.0000 0.0057 0.0058 9.5852 9.7132 0.8336 -1.0000 -1.0000 2555250 1593296738.50 1.8245 59.9986 32.0000 0.0057 0.0057 9.5607 9.6883 0.8330 -1.0000 -1.0000 2555310 1593296738.60 1.8245 59.9986 32.0000 0.0051 0.0051 9.5225 9.6496 0.8324 -1.0000 -1.0000 2555380 1593296738.70 1.8245 59.9986 32.0000 0.0055 0.0055 9.5816 9.7094 0.8327 -1.0000 -1.0000 2555450 1593296738.80 1.8245 59.9986 32.0000 0.0058 0.0059 9.5317 9.6589 0.8329 -1.0000 -1.0000 2555520 1593296738.90 1.8247 59.9986 32.0000 0.0055 0.0056 9.5180 9.6451 0.8331 -1.0000 -1.0000 2555580 1593296739.00 1.8251 59.9986 32.0000 0.0057 0.0058 9.5395 9.6669 0.8331 -1.0000 -1.0000 2555640 1593296739.10 1.8251 59.9986 32.0000 0.0053 0.0053 9.5191 9.6463 0.8335 -1.0000 -1.0000 2555720 1593296739.20 1.8251 59.9986 32.0000 0.0057 0.0057 9.5240 9.6511 0.8327 -1.0000 -1.0000 2555779 1593296739.30 1.8251 59.9986 32.0000 0.0057 0.0057 9.5827 9.7107 0.8331 -1.0000 -1.0000 2555839 1593296739.40 1.8251 59.9986 32.0000 0.0054 0.0055 9.6086 9.7368 0.8325 -1.0000 -1.0000 2556339 1593296739.50 1.8254 59.9986 32.0000 0.0051 0.0051 9.5355 9.6629 0.8330 -1.0000 -1.0000 2556409 1593296739.60 1.8255 59.9986 32.0000 0.0062 0.0063 9.4950 9.6216 0.8319 -1.0000 -1.0000 2556469 1593296739.70 1.8255 59.9986 32.0000 0.0056 0.0057 9.5643 9.6920 0.8327 -1.0000 -1.0000 2556539 1593296739.80 1.8255 59.9986 32.0000 0.0056 0.0057 9.5291 9.6562 0.8324 -1.0000 -1.0000 2556599 1593296739.90 1.8255 59.9986 32.0000 0.0052 0.0052 9.5379 9.6651 0.8322 -1.0000 -1.0000 2556659 1593296740.00 1.8255 59.9986 32.0000 0.0056 0.0057 9.5706 9.6981 0.8314 -1.0000 -1.0000 2556739 1593296740.10 1.8273 59.9985 32.0000 0.0055 0.0056 9.4966 9.6233 0.8326 -1.0000 -1.0000 2556799 1593296740.20 1.8273 59.9985 32.0000 0.0057 0.0058 9.4917 9.6184 0.8326 -1.0000 -1.0000 2556859 1593296740.30 1.8273 59.9985 32.0000 0.0061 0.0061 9.5397 9.6669 0.8321 -1.0000 -1.0000 2556939 1593296740.40 1.8273 59.9985 32.0000 0.0049 0.0049 9.5274 9.6544 0.8324 -1.0000 -1.0000 2556999 1593296740.50 1.8273 59.9985 32.0000 0.0059 0.0060 9.5765 9.7043 0.8328 -1.0000 -1.0000 2557059 1593296740.60 1.8273 59.9985 32.0000 0.0059 0.0060 9.4623 9.5887 0.8332 -1.0000 -1.0000 2557139 1593296740.70 1.8267 59.9985 32.0000 0.0058 0.0058 9.5212 9.6484 0.8330 -1.0000 -1.0000 2557199 1593296740.80 1.8255 59.9985 32.0000 0.0053 0.0054 9.4974 9.6242 0.8325 -1.0000 -1.0000 2557269 1593296740.90 1.8255 59.9985 32.0000 0.0053 0.0053 9.4758 9.6024 0.8333 -1.0000 -1.0000 2557329 1593296741.00 1.8255 59.9985 32.0000 0.0058 0.0058 9.5384 9.6657 0.8332 -1.0000 -1.0000 2557399 1593296741.10 1.8255 59.9985 32.0000 0.0056 0.0057 9.5787 9.7067 0.8340 -1.0000 -1.0000 2557469 1593296741.20 1.8255 59.9985 32.0000 0.0058 0.0059 9.5269 9.6542 0.8336 -1.0000 -1.0000 2557529 1593296741.30 1.8255 59.9985 32.0000 0.0055 0.0055 9.5164 9.6435 0.8327 -1.0000 -1.0000 2557589 1593296741.40 1.8255 59.9985 32.0000 0.0054 0.0055 9.5201 9.6471 0.8322 -1.0000 -1.0000 2557678 1593296741.50 1.8255 59.9985 32.0000 0.0056 0.0056 9.5681 9.6959 0.8334 -1.0000 -1.0000 2557748 1593296741.60 1.8255 59.9985 32.0000 0.0047 0.0047 9.5409 9.6683 0.8331 -1.0000 -1.0000 2557809 1593296741.70 1.8255 59.9985 32.0000 0.0056 0.0056 9.4966 9.6234 0.8331 -1.0000 -1.0000 2557879 1593296741.80 1.8255 59.9985 32.0000 0.0054 0.0055 9.5935 9.7218 0.8332 -1.0000 -1.0000 2557939 1593296741.90 1.8255 59.9985 32.0000 0.0057 0.0057 9.6068 9.7350 0.8329 -1.0000 -1.0000 2558528 1593296742.00 1.8260 59.9985 32.0000 0.0056 0.0057 9.5172 9.6440 0.8317 -1.0000 -1.0000 2558598 1593296742.10 1.8260 59.9985 32.0000 0.0050 0.0050 9.5454 9.6728 0.8329 -1.0000 -1.0000 2558658 1593296742.20 1.8260 59.9985 32.0000 0.0051 0.0052 9.5110 9.6379 0.8321 -1.0000 -1.0000 2558728 1593296742.30 1.8260 59.9985 32.0000 0.0059 0.0060 9.5204 9.6473 0.8321 -1.0000 -1.0000 2558798 1593296742.40 1.8260 59.9985 32.0000 0.0060 0.0061 9.5488 9.6762 0.8336 -1.0000 -1.0000 2558858 1593296742.50 1.8280 59.9985 32.0000 0.0055 0.0056 9.5586 9.6861 0.8325 -1.0000 -1.0000 2558918 1593296742.60 1.8281 59.9985 32.0000 0.0056 0.0056 9.5256 9.6529 0.8334 -1.0000 -1.0000 2558998 1593296742.70 1.8281 59.9985 32.0000 0.0063 0.0064 9.5555 9.6830 0.8326 -1.0000 -1.0000 2559058 1593296742.80 1.8281 59.9985 32.0000 0.0052 0.0052 9.5258 9.6530 0.8326 -1.0000 -1.0000 2559128 1593296742.90 1.8281 59.9985 32.0000 0.0051 0.0052 9.5787 9.7064 0.8318 -1.0000 -1.0000 2559198 1593296743.00 1.8281 59.9985 32.0000 0.0058 0.0059 9.5397 9.6670 0.8328 -1.0000 -1.0000 2559258 1593296743.10 1.8257 59.9985 32.0000 0.0058 0.0059 9.5318 9.6589 0.8318 -1.0000 -1.0000 2559328 1593296743.20 1.8257 59.9985 32.0000 0.0062 0.0062 9.5355 9.6628 0.8330 -1.0000 -1.0000 2559398 1593296743.30 1.8257 59.9985 32.0000 0.0054 0.0055 9.5404 9.6678 0.8331 -1.0000 -1.0000 2559458 1593296743.40 1.8257 59.9985 32.0000 0.0061 0.0061 9.4977 9.6245 0.8325 -1.0000 -1.0000 2559528 1593296743.50 1.8257 59.9985 32.0000 0.0057 0.0057 9.5504 9.6780 0.8336 -1.0000 -1.0000 2559708 1593296743.60 1.8274 59.9985 32.0000 0.0059 0.0060 9.5203 9.6473 0.8322 -1.0000 -1.0000 2559768 1593296743.70 1.8274 59.9985 32.0000 0.0058 0.0058 9.4667 9.5931 0.8331 -1.0000 -1.0000 2559838 1593296743.80 1.8274 59.9985 32.0000 0.0054 0.0055 9.5447 9.6722 0.8338 -1.0000 -1.0000 2559908 1593296743.90 1.8274 59.9985 32.0000 0.0054 0.0054 9.5273 9.6545 0.8334 -1.0000 -1.0000 2559968 1593296744.00 1.8274 59.9985 32.0000 0.0051 0.0052 9.5787 9.7066 0.8327 -1.0000 -1.0000 2600437 1593296744.10 1.8274 59.9985 32.0000 0.0056 0.0057 9.5080 9.6349 0.8328 -1.0000 -1.0000 2600497 1593296744.20 1.8274 59.9985 32.0000 0.0055 0.0056 9.5470 9.6744 0.8327 -1.0000 -1.0000 2600557 1593296744.30 1.8246 59.9985 32.0000 0.0059 0.0060 9.5582 9.6859 0.8334 -1.0000 -1.0000 2600627 1593296744.40 1.8246 59.9985 32.0000 0.0060 0.0060 9.5233 9.6505 0.8331 -1.0000 -1.0000 2600697 1593296744.50 1.8246 59.9985 32.0000 0.0057 0.0058 9.5719 9.6996 0.8321 -1.0000 -1.0000 2600967 1593296744.60 1.8246 59.9985 32.0000 0.0058 0.0058 9.5051 9.6318 0.8322 -1.0000 -1.0000 2601037 1593296744.70 1.8246 59.9985 32.0000 0.0054 0.0055 9.5281 9.6551 0.8317 -1.0000 -1.0000 2601107 1593296744.80 1.8264 59.9983 32.0000 0.0052 0.0053 9.5320 9.6590 0.8310 -1.0000 -1.0000 2601177 1593296744.90 1.8265 59.9983 32.0000 0.0059 0.0059 9.5433 9.6704 0.8301 -1.0000 -1.0000 2601267 1593296745.00 1.8265 59.9983 32.0000 0.0061 0.0061 9.5784 9.7060 0.8324 -1.0000 -1.0000 2601487 1593296745.10 1.8265 59.9983 32.0000 0.0053 0.0054 9.5592 9.6870 0.8334 -1.0000 -1.0000 2601557 1593296745.20 1.8265 59.9983 32.0000 0.0055 0.0056 9.5284 9.6555 0.8323 -1.0000 -1.0000 2601617 1593296745.30 1.8265 59.9983 32.0000 0.0055 0.0056 9.5526 9.6801 0.8326 -1.0000 -1.0000 2601687 1593296745.40 1.8255 59.9983 32.0000 0.0056 0.0057 9.5391 9.6664 0.8331 -1.0000 -1.0000 2601757 1593296745.50 1.8255 59.9983 32.0000 0.0056 0.0056 9.5716 9.6994 0.8321 -1.0000 -1.0000 2601927 1593296745.60 1.8255 59.9983 32.0000 0.0058 0.0059 9.5832 9.7109 0.8319 -1.0000 -1.0000 2601997 1593296745.70 1.8255 59.9983 32.0000 0.0063 0.0064 9.4949 9.6217 0.8325 -1.0000 -1.0000 2602067 1593296745.80 1.8255 59.9983 32.0000 0.0051 0.0051 9.5162 9.6432 0.8318 -1.0000 -1.0000 2602126 1593296745.90 1.8257 59.9983 32.0000 0.0052 0.0053 9.5275 9.6546 0.8324 -1.0000 -1.0000 2602187 1593296746.00 1.8271 59.9983 32.0000 0.0052 0.0052 9.5286 9.6560 0.8334 -1.0000 -1.0000 2602686 1593296746.10 1.8271 59.9983 32.0000 0.0052 0.0052 9.4974 9.6242 0.8328 -1.0000 -1.0000 2602746 1593296746.20 1.8271 59.9983 32.0000 0.0058 0.0058 9.4748 9.6013 0.8327 -1.0000 -1.0000 2602816 1593296746.30 1.8271 59.9983 32.0000 0.0054 0.0055 9.5305 9.6576 0.8318 -1.0000 -1.0000 2602886 1593296746.40 1.8271 59.9983 32.0000 0.0060 0.0060 9.5426 9.6698 0.8320 -1.0000 -1.0000 2602956 1593296746.50 1.8264 59.9983 32.0000 0.0058 0.0058 9.5463 9.6738 0.8328 -1.0000 -1.0000 2603186 1593296746.60 1.8256 59.9983 32.0000 0.0056 0.0057 9.5326 9.6599 0.8330 -1.0000 -1.0000 2603256 1593296746.70 1.8256 59.9983 32.0000 0.0053 0.0053 9.5381 9.6655 0.8336 -1.0000 -1.0000 2603316 1593296746.80 1.8256 59.9983 32.0000 0.0058 0.0059 9.5536 9.6812 0.8331 -1.0000 -1.0000 2603396 1593296746.90 1.8256 59.9983 32.0000 0.0057 0.0058 9.5414 9.6688 0.8330 -1.0000 -1.0000 2603456 1593296747.00 1.8256 59.9983 32.0000 0.0054 0.0054 9.5040 9.6309 0.8325 -1.0000 -1.0000 2603526 1593296747.10 1.8269 59.9983 32.0000 0.0056 0.0057 9.5108 9.6380 0.8339 -1.0000 -1.0000 2603596 1593296747.20 1.8269 59.9983 32.0000 0.0056 0.0057 9.4992 9.6259 0.8320 -1.0000 -1.0000 2603656 1593296747.30 1.8269 59.9983 32.0000 0.0059 0.0060 9.4739 9.6004 0.8328 -1.0000 -1.0000 2603716 1593296747.40 1.8269 59.9983 32.0000 0.0058 0.0058 9.5319 9.6591 0.8325 -1.0000 -1.0000 2603796 1593296747.50 1.8269 59.9983 32.0000 0.0035 0.0035 9.5680 9.6958 0.8337 -1.0000 -1.0000 2603856 1593296747.60 1.8268 59.9983 32.0000 0.0054 0.0055 9.5744 9.7022 0.8329 -1.0000 -1.0000 2604006 1593296747.70 1.8265 59.9983 32.0000 0.0053 0.0054 9.5607 9.6884 0.8336 -1.0000 -1.0000 2604075 1593296747.80 1.8265 59.9983 32.0000 0.0060 0.0061 9.5260 9.6532 0.8324 -1.0000 -1.0000 2604145 1593296747.90 1.8265 59.9983 32.0000 0.0054 0.0055 9.4966 9.6234 0.8327 -1.0000 -1.0000 2604206 1593296748.00 1.8265 59.9983 32.0000 0.0051 0.0052 9.5384 9.6656 0.8317 -1.0000 -1.0000 2604275 1593296748.10 1.8265 59.9983 32.0000 0.0055 0.0056 9.5539 9.6811 0.8306 -1.0000 -1.0000 2604345 1593296748.20 1.8258 59.9983 32.0000 0.0055 0.0056 9.5160 9.6434 0.8344 -1.0000 -1.0000 2604405 1593296748.30 1.8258 59.9983 32.0000 0.0048 0.0049 9.4989 9.6256 0.8315 -1.0000 -1.0000 2604475 1593296748.40 1.8258 59.9983 32.0000 0.0055 0.0055 9.5122 9.6391 0.8328 -1.0000 -1.0000 2604535 1593296748.50 1.8258 59.9983 32.0000 0.0055 0.0056 9.5183 9.6453 0.8324 -1.0000 -1.0000 2604605 1593296748.60 1.8258 59.9983 32.0000 0.0054 0.0054 9.5494 9.6770 0.8335 -1.0000 -1.0000 2604745 1593296748.70 1.8258 59.9983 32.0000 0.0057 0.0058 9.5370 9.6644 0.8334 -1.0000 -1.0000 2604805 1593296748.80 1.8275 59.9983 32.0000 0.0057 0.0058 9.4984 9.6253 0.8332 -1.0000 -1.0000 2604875 1593296748.90 1.8275 59.9983 32.0000 0.0052 0.0052 9.5555 9.6831 0.8329 -1.0000 -1.0000 2604935 1593296749.00 1.8275 59.9983 32.0000 0.0056 0.0057 9.5343 9.6615 0.8318 -1.0000 -1.0000 2605005 1593296749.10 1.8275 59.9983 32.0000 0.0054 0.0054 9.5220 9.6489 0.8308 -1.0000 -1.0000 2605235 1593296749.20 1.8275 59.9983 32.0000 0.0056 0.0057 9.5336 9.6606 0.8317 -1.0000 -1.0000 2605305 1593296749.30 1.8266 59.9983 32.0000 0.0051 0.0051 9.4833 9.6100 0.8336 -1.0000 -1.0000 2605365 1593296749.40 1.8266 59.9983 32.0000 0.0057 0.0058 9.5366 9.6640 0.8328 -1.0000 -1.0000 2605435 1593296749.50 1.8266 59.9983 32.0000 0.0058 0.0059 9.5543 9.6817 0.8313 -1.0000 -1.0000 2605495 1593296749.60 1.8266 59.9983 32.0000 0.0058 0.0058 9.5743 9.7022 0.8330 -1.0000 -1.0000 2605565 1593296749.70 1.8266 59.9983 32.0000 0.0062 0.0063 9.5011 9.6279 0.8323 -1.0000 -1.0000 2606244 1593296749.80 1.8267 59.9988 32.0000 0.0059 0.0059 9.5073 9.6341 0.8328 -1.0000 -1.0000 2606314 1593296749.90 1.8270 59.9999 32.0000 0.0053 0.0053 9.5917 9.7198 0.8330 -1.0000 -1.0000 2606374 1593296750.00 1.8270 59.9999 32.0000 0.0058 0.0058 9.5264 9.6535 0.8322 -1.0000 -1.0000 2606444 1593296750.10 1.8270 59.9999 32.0000 0.0055 0.0056 9.5363 9.6636 0.8333 -1.0000 -1.0000 2606514 1593296750.20 1.8270 59.9999 32.0000 0.0062 0.0063 9.5157 9.6427 0.8327 -1.0000 -1.0000 2606744 1593296750.30 1.8270 59.9999 32.0000 0.0060 0.0060 9.5294 9.6564 0.8313 -1.0000 -1.0000 2606814 1593296750.40 1.8275 59.9999 32.0000 0.0061 0.0061 9.5515 9.6790 0.8330 -1.0000 -1.0000 2606884 1593296750.50 1.8275 59.9999 32.0000 0.0057 0.0057 9.5044 9.6314 0.8335 -1.0000 -1.0000 2606944 1593296750.60 1.8275 59.9999 32.0000 0.0057 0.0058 9.4898 9.6164 0.8319 -1.0000 -1.0000 2607014 1593296750.70 1.8275 59.9999 32.0000 0.0059 0.0059 9.5345 9.6616 0.8324 -1.0000 -1.0000 2607244 1593296750.80 1.8275 59.9999 32.0000 0.0056 0.0057 9.5440 9.6715 0.8333 -1.0000 -1.0000 2607314 1593296750.90 1.8250 59.9999 32.0000 0.0052 0.0052 9.5306 9.6578 0.8325 -1.0000 -1.0000 2607384 1593296751.00 1.8247 59.9999 32.0000 0.0058 0.0059 9.5012 9.6282 0.8331 -1.0000 -1.0000 2607444 1593296751.10 1.8247 59.9999 32.0000 0.0058 0.0058 9.5322 9.6593 0.8323 -1.0000 -1.0000 2607514 1593296751.20 1.8247 59.9999 32.0000 0.0056 0.0057 9.5242 9.6512 0.8323 -1.0000 -1.0000 2607584 1593296751.30 1.8247 59.9999 32.0000 0.0059 0.0059 9.5765 9.7044 0.8317 -1.0000 -1.0000 2607644 1593296751.40 1.8248 59.9999 32.0000 0.0055 0.0056 9.5765 9.7041 0.8321 -1.0000 -1.0000 2607714 1593296751.50 1.8255 59.9999 32.0000 0.0057 0.0058 9.5281 9.6554 0.8339 -1.0000 -1.0000 2607773 1593296751.60 1.8255 59.9999 32.0000 0.0059 0.0060 9.5439 9.6714 0.8330 -1.0000 -1.0000 2607843 1593296751.70 1.8255 59.9999 32.0000 0.0058 0.0059 9.5034 9.6303 0.8339 -1.0000 -1.0000 2608024 1593296751.80 1.8255 59.9999 32.0000 0.0056 0.0057 9.5470 9.6744 0.8327 -1.0000 -1.0000 2608083 1593296751.90 1.8255 59.9999 32.0000 0.0051 0.0051 9.5610 9.6886 0.8327 -1.0000 -1.0000 2608153 1593296752.00 1.8269 59.9999 32.0000 0.0054 0.0055 9.4751 9.6015 0.8324 -1.0000 -1.0000 2608223 1593296752.10 1.8269 59.9999 32.0000 0.0057 0.0058 9.5515 9.6791 0.8331 -1.0000 -1.0000 2608283 1593296752.20 1.8269 59.9999 32.0000 0.0055 0.0056 9.4852 9.6117 0.8325 -1.0000 -1.0000 2609243 1593296752.30 1.8269 59.9999 32.0000 0.0057 0.0058 9.5413 9.6688 0.8340 -1.0000 -1.0000 2609313 1593296752.40 1.8269 59.9999 32.0000 0.0056 0.0057 9.5227 9.6499 0.8333 -1.0000 -1.0000 2609373 1593296752.50 1.8269 59.9999 32.0000 0.0055 0.0055 9.5080 9.6349 0.8321 -1.0000 -1.0000 2609443 1593296752.60 1.8269 59.9999 32.0000 0.0051 0.0051 9.5633 9.6909 0.8324 -1.0000 -1.0000 2609513 1593296752.70 1.8269 59.9999 32.0000 0.0056 0.0056 9.5713 9.6988 0.8314 -1.0000 -1.0000 2609583 1593296752.80 1.8269 59.9999 32.0000 0.0057 0.0057 9.4973 9.6240 0.8321 -1.0000 -1.0000 2609652 1593296752.90 1.8269 59.9999 32.0000 0.0057 0.0058 9.4872 9.6140 0.8338 -1.0000 -1.0000 2609713 1593296753.00 1.8269 59.9999 32.0000 0.0054 0.0055 9.5180 9.6449 0.8325 -1.0000 -1.0000 2609772 1593296753.10 1.8288 59.9999 32.0000 0.0048 0.0048 9.5067 9.6337 0.8340 -1.0000 -1.0000 2609852 1593296753.20 1.8288 59.9999 32.0000 0.0052 0.0052 9.5717 9.6995 0.8326 -1.0000 -1.0000 2609913 1593296753.30 1.8288 59.9999 32.0000 0.0057 0.0058 9.5260 9.6531 0.8326 -1.0000 -1.0000 2609972 1593296753.40 1.8288 59.9999 32.0000 0.0060 0.0060 9.5176 9.6447 0.8332 -1.0000 -1.0000 2610052 1593296753.50 1.8288 59.9999 32.0000 0.0057 0.0058 9.5287 9.6559 0.8320 -1.0000 -1.0000 2610112 1593296753.60 1.8269 59.9999 32.0000 0.0052 0.0052 9.5330 9.6602 0.8319 -1.0000 -1.0000 2610172 1593296753.70 1.8262 59.9999 32.0000 0.0054 0.0055 9.5263 9.6535 0.8330 -1.0000 -1.0000 2610252 1593296753.80 1.8262 59.9999 32.0000 0.0063 0.0063 9.5074 9.6342 0.8324 -1.0000 -1.0000 2610312 1593296753.90 1.8262 59.9999 32.0000 0.0063 0.0064 9.4710 9.5974 0.8327 -1.0000 -1.0000 2610372 1593296754.00 1.8262 59.9999 32.0000 0.0054 0.0055 9.4684 9.5947 0.8322 -1.0000 -1.0000 2610442 1593296754.10 1.8244 59.9999 32.0000 0.0058 0.0059 9.5419 9.6695 0.8334 -1.0000 -1.0000 2610512 1593296754.20 1.8251 59.9999 32.0000 0.0057 0.0058 9.5076 9.6344 0.8314 -1.0000 -1.0000 2610572 1593296754.30 1.8251 59.9999 32.0000 0.0057 0.0058 9.4893 9.6159 0.8329 -1.0000 -1.0000 2611182 1593296754.40 1.8251 59.9999 32.0000 0.0053 0.0054 9.5359 9.6632 0.8325 -1.0000 -1.0000 2611242 1593296754.50 1.8251 59.9999 32.0000 0.0056 0.0056 9.4920 9.6185 0.8323 -1.0000 -1.0000 2611312 1593296754.60 1.8251 59.9999 32.0000 0.0054 0.0055 9.5261 9.6533 0.8318 -1.0000 -1.0000 2611382 1593296754.70 1.8251 59.9999 32.0000 0.0054 0.0055 9.5403 9.6676 0.8324 -1.0000 -1.0000 2611442 1593296754.80 1.8251 59.9999 32.0000 0.0058 0.0058 9.5232 9.6504 0.8327 -1.0000 -1.0000 2611632 1593296754.90 1.8255 59.9982 32.0000 0.0052 0.0053 9.5682 9.6956 0.8310 -1.0000 -1.0000 2611702 1593296755.00 1.8255 59.9982 32.0000 0.0053 0.0054 9.4947 9.6214 0.8319 -1.0000 -1.0000 2611761 1593296755.10 1.8255 59.9982 32.0000 0.0052 0.0053 9.5354 9.6626 0.8323 -1.0000 -1.0000 2611831 1593296755.20 1.8255 59.9982 32.0000 0.0057 0.0057 9.4875 9.6142 0.8333 -1.0000 -1.0000 2611891 1593296755.30 1.8255 59.9982 32.0000 0.0056 0.0056 9.5480 9.6755 0.8325 -1.0000 -1.0000 2612151 1593296755.40 1.8253 59.9982 32.0000 0.0060 0.0061 9.5795 9.7073 0.8325 -1.0000 -1.0000 2612221 1593296755.50 1.8250 59.9982 32.0000 0.0063 0.0064 9.5024 9.6292 0.8328 -1.0000 -1.0000 2612291 1593296755.60 1.8250 59.9982 32.0000 0.0058 0.0059 9.5671 9.6949 0.8330 -1.0000 -1.0000 2612351 1593296755.70 1.8250 59.9982 32.0000 0.0057 0.0058 9.5911 9.7191 0.8337 -1.0000 -1.0000 2612431 1593296755.80 1.8250 59.9982 32.0000 0.0056 0.0057 9.5647 9.6924 0.8329 -1.0000 -1.0000 2612491 1593296755.90 1.8250 59.9982 32.0000 0.0045 0.0046 9.4721 9.5984 0.8322 -1.0000 -1.0000 2612551 1593296756.00 1.8249 59.9982 32.0000 0.0058 0.0058 9.4788 9.6053 0.8323 -1.0000 -1.0000 2612621 1593296756.10 1.8249 59.9982 32.0000 0.0056 0.0057 9.4974 9.6242 0.8330 -1.0000 -1.0000 2612691 1593296756.20 1.8249 59.9982 32.0000 0.0056 0.0057 9.5138 9.6408 0.8328 -1.0000 -1.0000 2612751 1593296756.30 1.8249 59.9982 32.0000 0.0056 0.0057 9.5200 9.6469 0.8313 -1.0000 -1.0000 2613321 1593296756.40 1.8249 59.9982 32.0000 0.0055 0.0056 9.4824 9.6088 0.8321 -1.0000 -1.0000 2613380 1593296756.50 1.8241 59.9982 32.0000 0.0058 0.0058 9.4958 9.6226 0.8330 -1.0000 -1.0000 2613450 1593296756.60 1.8236 59.9982 32.0000 0.0058 0.0059 9.5509 9.6783 0.8320 -1.0000 -1.0000 2613521 1593296756.70 1.8236 59.9982 32.0000 0.0058 0.0059 9.4901 9.6167 0.8323 -1.0000 -1.0000 2613580 1593296756.80 1.8236 59.9982 32.0000 0.0054 0.0055 9.5367 9.6640 0.8315 -1.0000 -1.0000 2613660 1593296756.90 1.8236 59.9982 32.0000 0.0053 0.0054 9.5509 9.6783 0.8325 -1.0000 -1.0000 2613720 1593296757.00 1.8236 59.9982 32.0000 0.0058 0.0058 9.5423 9.6696 0.8329 -1.0000 -1.0000 2613780 1593296757.10 1.8252 59.9982 32.0000 0.0055 0.0055 9.5434 9.6709 0.8336 -1.0000 -1.0000 2613850 1593296757.20 1.8252 59.9982 32.0000 0.0061 0.0062 9.5464 9.6737 0.8321 -1.0000 -1.0000 2613950 1593296757.30 1.8252 59.9982 32.0000 0.0055 0.0056 9.5502 9.6777 0.8326 -1.0000 -1.0000 2614020 1593296757.40 1.8252 59.9982 32.0000 0.0060 0.0061 9.5613 9.6887 0.8311 -1.0000 -1.0000 2614090 1593296757.50 1.8252 59.9982 32.0000 0.0056 0.0056 9.4797 9.6061 0.8325 -1.0000 -1.0000 2614150 1593296757.60 1.8252 59.9982 32.0000 0.0055 0.0056 9.4513 9.5775 0.8332 -1.0000 -1.0000 2614210 1593296757.70 1.8251 59.9982 32.0000 0.0052 0.0053 9.5089 9.6357 0.8317 -1.0000 -1.0000 2614290 1593296757.80 1.8242 59.9982 32.0000 0.0060 0.0060 9.5347 9.6620 0.8332 -1.0000 -1.0000 2614350 1593296757.90 1.8242 59.9982 32.0000 0.0056 0.0057 9.5493 9.6769 0.8324 -1.0000 -1.0000 2614430 1593296758.00 1.8242 59.9982 32.0000 0.0056 0.0057 9.5686 9.6963 0.8326 -1.0000 -1.0000 2614500 1593296758.10 1.8242 59.9982 32.0000 0.0059 0.0060 9.5022 9.6289 0.8321 -1.0000 -1.0000 2614560 1593296758.20 1.8242 59.9982 32.0000 0.0054 0.0055 9.5427 9.6700 0.8322 -1.0000 -1.0000 2614630 1593296758.30 1.8239 59.9982 32.0000 0.0058 0.0059 9.5200 9.6470 0.8324 -1.0000 -1.0000 2614700 1593296758.40 1.8234 59.9982 32.0000 0.0052 0.0053 9.5587 9.6862 0.8320 -1.0000 -1.0000 2614990 1593296758.50 1.8234 59.9982 32.0000 0.0057 0.0058 9.5414 9.6686 0.8319 -1.0000 -1.0000 2615050 1593296758.60 1.8234 59.9982 32.0000 0.0058 0.0058 9.5081 9.6350 0.8324 -1.0000 -1.0000 2615120 1593296758.70 1.8234 59.9982 32.0000 0.0054 0.0055 9.5075 9.6344 0.8324 -1.0000 -1.0000 2615180 1593296758.80 1.8234 59.9982 32.0000 0.0060 0.0061 9.5008 9.6275 0.8320 -1.0000 -1.0000 2615260 1593296758.90 1.8251 59.9982 32.0000 0.0059 0.0059 9.4966 9.6234 0.8330 -1.0000 -1.0000 2615709 1593296759.00 1.8251 59.9982 32.0000 0.0051 0.0052 9.5322 9.6594 0.8317 -1.0000 -1.0000 2615779 1593296759.10 1.8251 59.9982 32.0000 0.0056 0.0057 9.5458 9.6732 0.8328 -1.0000 -1.0000 2615849 1593296759.20 1.8251 59.9982 32.0000 0.0058 0.0058 9.4983 9.6250 0.8324 -1.0000 -1.0000 2615909 1593296759.30 1.8251 59.9982 32.0000 0.0063 0.0063 9.4875 9.6142 0.8329 -1.0000 -1.0000 2615969 1593296759.40 1.8251 59.9982 32.0000 0.0060 0.0061 9.5223 9.6493 0.8325 -1.0000 -1.0000 2616049 1593296759.50 1.8266 59.9982 32.0000 0.0055 0.0055 9.5384 9.6658 0.8326 -1.0000 -1.0000 2616109 1593296759.60 1.8266 59.9982 32.0000 0.0055 0.0055 9.5437 9.6710 0.8323 -1.0000 -1.0000 2616169 1593296759.70 1.8266 59.9982 32.0000 0.0056 0.0057 9.5015 9.6283 0.8326 -1.0000 -1.0000 2616259 1593296759.80 1.8266 59.9982 32.0000 0.0055 0.0055 9.4840 9.6105 0.8325 -1.0000 -1.0000 2616319 1593296759.90 1.8266 59.9982 32.0000 0.0060 0.0061 9.4932 9.6200 0.8330 -1.0000 -1.0000 2616449 1593296760.00 1.8266 59.9982 32.0000 0.0057 0.0057 9.4853 9.6119 0.8326 -1.0000 -1.0000 2616529 1593296760.10 1.8255 59.9985 32.0000 0.0052 0.0053 9.5356 9.6628 0.8325 -1.0000 -1.0000 2616589 1593296760.20 1.8253 59.9986 32.0000 0.0060 0.0061 9.5708 9.6984 0.8320 -1.0000 -1.0000 2616649 1593296760.30 1.8253 59.9986 32.0000 0.0056 0.0057 9.5551 9.6826 0.8323 -1.0000 -1.0000 2616719 1593296760.40 1.8253 59.9986 32.0000 0.0054 0.0054 9.4937 9.6203 0.8325 -1.0000 -1.0000 2616949 1593296760.50 1.8253 59.9986 32.0000 0.0060 0.0061 9.4987 9.6255 0.8326 -1.0000 -1.0000 2617019 1593296760.60 1.8257 59.9986 32.0000 0.0058 0.0059 9.4989 9.6257 0.8325 -1.0000 -1.0000 2617089 1593296760.70 1.8257 59.9986 32.0000 0.0054 0.0055 9.4869 9.6134 0.8323 -1.0000 -1.0000 2617149 1593296760.80 1.8257 59.9986 32.0000 0.0058 0.0059 9.5382 9.6654 0.8316 -1.0000 -1.0000 2617219 1593296760.90 1.8257 59.9986 32.0000 0.0060 0.0061 9.5814 9.7091 0.8318 -1.0000 -1.0000 2617459 1593296761.00 1.8257 59.9986 32.0000 0.0051 0.0052 9.5255 9.6525 0.8314 -1.0000 -1.0000 2617518 1593296761.10 1.8257 59.9986 32.0000 0.0054 0.0055 9.5554 9.6828 0.8321 -1.0000 -1.0000 2617588 1593296761.20 1.8257 59.9986 32.0000 0.0058 0.0058 9.5349 9.6622 0.8325 -1.0000 -1.0000 2617658 1593296761.30 1.8249 59.9986 32.0000 0.0060 0.0060 9.5551 9.6826 0.8330 -1.0000 -1.0000 2617718 1593296761.40 1.8249 59.9986 32.0000 0.0056 0.0056 9.5648 9.6924 0.8323 -1.0000 -1.0000 2618208 1593296761.50 1.8249 59.9986 32.0000 0.0061 0.0062 9.5265 9.6536 0.8323 -1.0000 -1.0000 2618268 1593296761.60 1.8249 59.9986 32.0000 0.0049 0.0050 9.5170 9.6438 0.8307 -1.0000 -1.0000 2618328 1593296761.70 1.8249 59.9986 32.0000 0.0050 0.0050 9.5459 9.6733 0.8328 -1.0000 -1.0000 2618408 1593296761.80 1.8251 59.9986 32.0000 0.0057 0.0057 9.5012 9.6278 0.8306 -1.0000 -1.0000 2618468 1593296761.90 1.8255 59.9986 32.0000 0.0062 0.0062 9.5110 9.6380 0.8340 -1.0000 -1.0000 2618528 1593296762.00 1.8255 59.9986 32.0000 0.0058 0.0059 9.5132 9.6402 0.8333 -1.0000 -1.0000 2618598 1593296762.10 1.8255 59.9986 32.0000 0.0056 0.0057 9.5048 9.6316 0.8319 -1.0000 -1.0000 2618658 1593296762.20 1.8255 59.9986 32.0000 0.0059 0.0059 9.5513 9.6784 0.8307 -1.0000 -1.0000 2618728 1593296762.30 1.8255 59.9986 32.0000 0.0054 0.0055 9.4860 9.6125 0.8319 -1.0000 -1.0000 2618798 1593296762.40 1.8276 59.9986 32.0000 0.0052 0.0052 9.5154 9.6422 0.8314 -1.0000 -1.0000 2618858 1593296762.50 1.8276 59.9986 32.0000 0.0054 0.0055 9.4961 9.6227 0.8315 -1.0000 -1.0000 2618928 1593296762.60 1.8276 59.9986 32.0000 0.0054 0.0055 9.5712 9.6987 0.8311 -1.0000 -1.0000 2619008 1593296762.70 1.8276 59.9986 32.0000 0.0057 0.0058 9.5474 9.6747 0.8322 -1.0000 -1.0000 2619068 1593296762.80 1.8276 59.9986 32.0000 0.0054 0.0055 9.4948 9.6214 0.8324 -1.0000 -1.0000 2619138 1593296762.90 1.8276 59.9986 32.0000 0.0057 0.0057 9.5109 9.6378 0.8325 -1.0000 -1.0000 2619198 1593296763.00 1.8276 59.9986 32.0000 0.0059 0.0059 9.5131 9.6401 0.8326 -1.0000 -1.0000 2619428 1593296763.10 1.8261 59.9986 32.0000 0.0053 0.0054 9.5058 9.6325 0.8322 -1.0000 -1.0000 2619508 1593296763.20 1.8261 59.9986 32.0000 0.0056 0.0057 9.5165 9.6436 0.8328 -1.0000 -1.0000 2619567 1593296763.30 1.8261 59.9986 32.0000 0.0053 0.0053 9.5022 9.6289 0.8314 -1.0000 -1.0000 2619628 1593296763.40 1.8261 59.9986 32.0000 0.0061 0.0062 9.5303 9.6574 0.8321 -1.0000 -1.0000 2619697 1593296763.50 1.8261 59.9986 32.0000 0.0057 0.0058 9.5551 9.6826 0.8329 -1.0000 -1.0000 2619767 1593296763.60 1.8269 59.9986 32.0000 0.0057 0.0057 9.5485 9.6758 0.8313 -1.0000 -1.0000 2619827 1593296763.70 1.8269 59.9986 32.0000 0.0058 0.0058 9.5059 9.6326 0.8321 -1.0000 -1.0000 2619897 1593296763.80 1.8269 59.9986 32.0000 0.0057 0.0057 9.5178 9.6448 0.8323 -1.0000 -1.0000 2619957 1593296763.90 1.8269 59.9986 32.0000 0.0054 0.0055 9.5104 9.6372 0.8316 -1.0000 -1.0000 2620027 1593296764.00 1.8269 59.9986 32.0000 0.0059 0.0059 9.4889 9.6156 0.8327 -1.0000 -1.0000 2620477 1593296764.10 1.8268 59.9986 32.0000 0.0053 0.0054 9.5351 9.6622 0.8314 -1.0000 -1.0000 2620547 1593296764.20 1.8258 59.9986 32.0000 0.0056 0.0056 9.4808 9.6072 0.8322 -1.0000 -1.0000 2620607 1593296764.30 1.8258 59.9986 32.0000 0.0056 0.0057 9.4933 9.6200 0.8328 -1.0000 -1.0000 2620677 1593296764.40 1.8258 59.9986 32.0000 0.0059 0.0060 9.4965 9.6232 0.8319 -1.0000 -1.0000 2620737 1593296764.50 1.8258 59.9986 32.0000 0.0055 0.0056 9.4965 9.6232 0.8329 -1.0000 -1.0000 2621696 1593296764.60 1.8258 59.9986 32.0000 0.0053 0.0053 9.4719 9.5984 0.8329 -1.0000 -1.0000 2621776 1593296764.70 1.8259 59.9999 32.0000 0.0053 0.0054 9.4811 9.6076 0.8320 -1.0000 -1.0000 2621836 1593296764.80 1.8259 60.0001 32.0000 0.0053 0.0053 9.5160 9.6427 0.8309 -1.0000 -1.0000 2621906 1593296764.90 1.8259 60.0001 32.0000 0.0055 0.0056 9.5654 9.6930 0.8324 -1.0000 -1.0000 2621976 1593296765.00 1.8259 60.0001 32.0000 0.0055 0.0056 9.4880 9.6147 0.8333 -1.0000 -1.0000 2622036 1593296765.10 1.8259 60.0001 32.0000 0.0055 0.0055 9.5314 9.6586 0.8325 -1.0000 -1.0000 2622106 1593296765.20 1.8259 60.0001 32.0000 0.0052 0.0053 9.5087 9.6355 0.8329 -1.0000 -1.0000 2622166 1593296765.30 1.8263 60.0001 32.0000 0.0058 0.0058 9.5300 9.6571 0.8318 -1.0000 -1.0000 2622236 1593296765.40 1.8263 60.0001 32.0000 0.0059 0.0060 9.5342 9.6614 0.8328 -1.0000 -1.0000 2622306 1593296765.50 1.8263 60.0001 32.0000 0.0059 0.0059 9.5073 9.6342 0.8328 -1.0000 -1.0000 2622366 1593296765.60 1.8263 60.0001 32.0000 0.0059 0.0060 9.5368 9.6640 0.8318 -1.0000 -1.0000 2622436 1593296765.70 1.8263 60.0001 32.0000 0.0056 0.0057 9.5108 9.6376 0.8323 -1.0000 -1.0000 2622516 1593296765.80 1.8259 60.0001 32.0000 0.0058 0.0059 9.5106 9.6374 0.8329 -1.0000 -1.0000 2622576 1593296765.90 1.8284 60.0001 32.0000 0.0058 0.0058 9.5600 9.6878 0.8338 -1.0000 -1.0000 2622646 1593296766.00 1.8284 60.0001 32.0000 0.0064 0.0064 9.5122 9.6391 0.8323 -1.0000 -1.0000 2622716 1593296766.10 1.8284 60.0001 32.0000 0.0055 0.0056 9.5231 9.6502 0.8331 -1.0000 -1.0000 2622776 1593296766.20 1.8284 60.0001 32.0000 0.0056 0.0057 9.4997 9.6264 0.8317 -1.0000 -1.0000 2622846 1593296766.30 1.8284 60.0001 32.0000 0.0059 0.0060 9.5188 9.6457 0.8318 -1.0000 -1.0000 2622916 1593296766.40 1.8284 60.0001 32.0000 0.0057 0.0058 9.5058 9.6326 0.8327 -1.0000 -1.0000 2622976 1593296766.50 1.8284 60.0001 32.0000 0.0056 0.0057 9.5238 9.6509 0.8321 -1.0000 -1.0000 2623046 1593296766.60 1.8284 60.0001 32.0000 0.0054 0.0054 9.5162 9.6430 0.8311 -1.0000 -1.0000 2623116 1593296766.70 1.8284 60.0001 32.0000 0.0058 0.0059 9.4898 9.6164 0.8329 -1.0000 -1.0000 2623175 1593296766.80 1.8284 60.0001 32.0000 0.0056 0.0057 9.4876 9.6142 0.8326 -1.0000 -1.0000 2623255 1593296766.90 1.8284 60.0001 32.0000 0.0054 0.0055 9.4863 9.6128 0.8324 -1.0000 -1.0000 2623316 1593296767.00 1.8284 60.0001 32.0000 0.0056 0.0057 9.4691 9.5954 0.8316 -1.0000 -1.0000 2623375 1593296767.10 1.8284 60.0001 32.0000 0.0058 0.0059 9.4832 9.6097 0.8322 -1.0000 -1.0000 2623765 1593296767.20 1.8284 60.0001 32.0000 0.0055 0.0056 9.4701 9.5965 0.8330 -1.0000 -1.0000 2623825 1593296767.30 1.8284 60.0001 32.0000 0.0055 0.0056 9.5121 9.6391 0.8332 -1.0000 -1.0000 2623885 1593296767.40 1.8284 60.0001 32.0000 0.0057 0.0058 9.4604 9.5868 0.8331 -1.0000 -1.0000 2623955 1593296767.50 1.8255 60.0001 32.0000 0.0054 0.0055 9.5059 9.6327 0.8323 -1.0000 -1.0000 2624025 1593296767.60 1.8251 60.0001 32.0000 0.0055 0.0056 9.5306 9.6577 0.8324 -1.0000 -1.0000 2624515 1593296767.70 1.8251 60.0001 32.0000 0.0056 0.0057 9.5127 9.6396 0.8319 -1.0000 -1.0000 2624585 1593296767.80 1.8251 60.0001 32.0000 0.0059 0.0060 9.4961 9.6227 0.8319 -1.0000 -1.0000 2624645 1593296767.90 1.8251 60.0001 32.0000 0.0057 0.0058 9.4912 9.6178 0.8323 -1.0000 -1.0000 2624705 1593296768.00 1.8251 60.0001 32.0000 0.0059 0.0060 9.5159 9.6429 0.8324 -1.0000 -1.0000 2624785 1593296768.10 1.8251 60.0001 32.0000 0.0061 0.0062 9.5017 9.6286 0.8331 -1.0000 -1.0000 2624974 1593296768.20 1.8251 60.0001 32.0000 0.0059 0.0060 9.4566 9.5828 0.8325 -1.0000 -1.0000 2625045 1593296768.30 1.8251 60.0001 32.0000 0.0064 0.0065 9.5078 9.6346 0.8324 -1.0000 -1.0000 2625115 1593296768.40 1.8251 60.0001 32.0000 0.0054 0.0054 9.5395 9.6668 0.8324 -1.0000 -1.0000 2625174 1593296768.50 1.8251 60.0001 32.0000 0.0059 0.0060 9.5251 9.6519 0.8315 -1.0000 -1.0000 2625235 1593296768.60 1.8251 60.0001 32.0000 0.0056 0.0057 9.4846 9.6111 0.8318 -1.0000 -1.0000 2625314 1593296768.70 1.8271 60.0001 32.0000 0.0058 0.0059 9.4878 9.6144 0.8323 -1.0000 -1.0000 2625454 1593296768.80 1.8271 60.0001 32.0000 0.0058 0.0058 9.4786 9.6052 0.8323 -1.0000 -1.0000 2625524 1593296768.90 1.8271 60.0001 32.0000 0.0058 0.0058 9.5233 9.6503 0.8317 -1.0000 -1.0000 2625584 1593296769.00 1.8271 60.0001 32.0000 0.0059 0.0059 9.5174 9.6443 0.8331 -1.0000 -1.0000 2625644 1593296769.10 1.8271 60.0001 32.0000 0.0055 0.0056 9.4892 9.6157 0.8317 -1.0000 -1.0000 2625724 1593296769.20 1.8254 60.0001 32.0000 0.0056 0.0057 9.5438 9.6711 0.8324 -1.0000 -1.0000 2625784 1593296769.30 1.8254 60.0001 32.0000 0.0056 0.0057 9.5323 9.6597 0.8326 -1.0000 -1.0000 2625844 1593296769.40 1.8254 60.0001 32.0000 0.0062 0.0063 9.4601 9.5862 0.8317 -1.0000 -1.0000 2625924 1593296769.50 1.8254 60.0001 32.0000 0.0057 0.0057 9.4786 9.6050 0.8326 -1.0000 -1.0000 2625984 1593296769.60 1.8254 60.0001 32.0000 0.0056 0.0057 9.5242 9.6514 0.8326 -1.0000 -1.0000 2626044 1593296769.70 1.8252 59.9998 32.0000 0.0054 0.0054 9.5065 9.6332 0.8309 -1.0000 -1.0000 2626234 1593296769.80 1.8248 59.9990 32.0000 0.0057 0.0057 9.5150 9.6419 0.8326 -1.0000 -1.0000 2626294 1593296769.90 1.8248 59.9990 32.0000 0.0059 0.0060 9.5257 9.6529 0.8327 -1.0000 -1.0000 2626354 1593296770.00 1.8248 59.9990 32.0000 0.0057 0.0058 9.4935 9.6201 0.8318 -1.0000 -1.0000 2626434 1593296770.10 1.8248 59.9990 32.0000 0.0054 0.0054 9.5045 9.6312 0.8317 -1.0000 -1.0000 2626494 1593296770.20 1.8248 59.9990 32.0000 0.0058 0.0059 9.5212 9.6482 0.8321 -1.0000 -1.0000 2626694 1593296770.30 1.8238 59.9990 32.0000 0.0050 0.0051 9.5519 9.6794 0.8328 -1.0000 -1.0000 2626764 1593296770.40 1.8238 59.9990 32.0000 0.0053 0.0053 9.4899 9.6164 0.8315 -1.0000 -1.0000 2626824 1593296770.50 1.8238 59.9990 32.0000 0.0054 0.0055 9.4779 9.6044 0.8324 -1.0000 -1.0000 2626894 1593296770.60 1.8238 59.9990 32.0000 0.0053 0.0053 9.4933 9.6199 0.8322 -1.0000 -1.0000 2626963 1593296770.70 1.8238 59.9990 32.0000 0.0052 0.0053 9.5042 9.6310 0.8322 -1.0000 -1.0000 2627263 1593296770.80 1.8238 59.9990 32.0000 0.0056 0.0056 9.4802 9.6067 0.8325 -1.0000 -1.0000 2627333 1593296770.90 1.8238 59.9990 32.0000 0.0058 0.0058 9.5160 9.6430 0.8321 -1.0000 -1.0000 2627393 1593296771.00 1.8213 59.9990 32.0000 0.0054 0.0055 9.5036 9.6303 0.8316 -1.0000 -1.0000 2627453 1593296771.10 1.8213 59.9990 32.0000 0.0058 0.0059 9.5405 9.6678 0.8323 -1.0000 -1.0000 2627533 1593296771.20 1.8213 59.9990 32.0000 0.0054 0.0054 9.5812 9.7090 0.8320 -1.0000 -1.0000 2627753 1593296771.30 1.8213 59.9990 32.0000 0.0054 0.0054 9.5780 9.7058 0.8321 -1.0000 -1.0000 2627813 1593296771.40 1.8213 59.9990 32.0000 0.0059 0.0060 9.4845 9.6109 0.8312 -1.0000 -1.0000 2627883 1593296771.50 1.8237 59.9990 32.0000 0.0053 0.0054 9.5183 9.6453 0.8322 -1.0000 -1.0000 2627953 1593296771.60 1.8240 59.9990 32.0000 0.0056 0.0057 9.4738 9.5999 0.8310 -1.0000 -1.0000 2628013 1593296771.70 1.8240 59.9990 32.0000 0.0056 0.0056 9.4695 9.5958 0.8322 -1.0000 -1.0000 2628463 1593296771.80 1.8240 59.9990 32.0000 0.0054 0.0055 9.5827 9.7106 0.8330 -1.0000 -1.0000 2628533 1593296771.90 1.8240 59.9990 32.0000 0.0059 0.0059 9.5227 9.6498 0.8323 -1.0000 -1.0000 2628593 1593296772.00 1.8240 59.9990 32.0000 0.0059 0.0060 9.5396 9.6669 0.8319 -1.0000 -1.0000 2628673 1593296772.10 1.8241 59.9990 32.0000 0.0056 0.0057 9.4989 9.6257 0.8327 -1.0000 -1.0000 2628743 1593296772.20 1.8250 59.9990 32.0000 0.0060 0.0061 9.5267 9.6539 0.8324 -1.0000 -1.0000 2628813 1593296772.30 1.8250 59.9990 32.0000 0.0056 0.0057 9.5258 9.6528 0.8322 -1.0000 -1.0000 2628883 1593296772.40 1.8250 59.9990 32.0000 0.0055 0.0056 9.4944 9.6211 0.8328 -1.0000 -1.0000 2628943 1593296772.50 1.8250 59.9990 32.0000 0.0059 0.0060 9.4857 9.6123 0.8326 -1.0000 -1.0000 2629013 1593296772.60 1.8250 59.9990 32.0000 0.0056 0.0057 9.4814 9.6078 0.8318 -1.0000 -1.0000 2629083 1593296772.70 1.8266 59.9990 32.0000 0.0056 0.0057 9.4512 9.5771 0.8313 -1.0000 -1.0000 2629143 1593296772.80 1.8266 59.9990 32.0000 0.0056 0.0056 9.4925 9.6189 0.8310 -1.0000 -1.0000 2629252 1593296772.90 1.8266 59.9990 32.0000 0.0062 0.0063 9.4721 9.5983 0.8318 -1.0000 -1.0000 2629313 1593296773.00 1.8266 59.9990 32.0000 0.0060 0.0060 9.5142 9.6411 0.8322 -1.0000 -1.0000 2629372 1593296773.10 1.8266 59.9990 32.0000 0.0057 0.0058 9.5464 9.6738 0.8327 -1.0000 -1.0000 2629452 1593296773.20 1.8271 59.9990 32.0000 0.0059 0.0060 9.5717 9.6993 0.8308 -1.0000 -1.0000 2629512 1593296773.30 1.8273 59.9990 32.0000 0.0053 0.0054 9.4716 9.5979 0.8322 -1.0000 -1.0000 2629992 1593296773.40 1.8273 59.9990 32.0000 0.0057 0.0058 9.5032 9.6300 0.8320 -1.0000 -1.0000 2630062 1593296773.50 1.8273 59.9990 32.0000 0.0049 0.0050 9.4751 9.6015 0.8326 -1.0000 -1.0000 2630132 1593296773.60 1.8273 59.9990 32.0000 0.0052 0.0053 9.4739 9.6003 0.8320 -1.0000 -1.0000 2630192 1593296773.70 1.8273 59.9990 32.0000 0.0057 0.0058 9.5231 9.6502 0.8325 -1.0000 -1.0000 2630272 1593296773.80 1.8283 59.9990 32.0000 0.0053 0.0054 9.4768 9.6033 0.8326 -1.0000 -1.0000 2630502 1593296773.90 1.8283 59.9990 32.0000 0.0059 0.0060 9.5164 9.6433 0.8313 -1.0000 -1.0000 2630562 1593296774.00 1.8283 59.9990 32.0000 0.0059 0.0059 9.5290 9.6562 0.8328 -1.0000 -1.0000 2630642 1593296774.10 1.8283 59.9990 32.0000 0.0056 0.0057 9.5334 9.6605 0.8315 -1.0000 -1.0000 2630702 1593296774.20 1.8283 59.9990 32.0000 0.0055 0.0056 9.5437 9.6710 0.8323 -1.0000 -1.0000 2630772 1593296774.30 1.8280 59.9990 32.0000 0.0056 0.0057 9.5558 9.6834 0.8327 -1.0000 -1.0000 2630842 1593296774.40 1.8280 59.9990 32.0000 0.0055 0.0056 9.5023 9.6290 0.8319 -1.0000 -1.0000 2630902 1593296774.50 1.8280 59.9990 32.0000 0.0057 0.0058 9.5106 9.6375 0.8320 -1.0000 -1.0000 2630972 1593296774.60 1.8280 59.9990 32.0000 0.0054 0.0055 9.5496 9.6770 0.8325 -1.0000 -1.0000 2631042 1593296774.70 1.8280 59.9990 32.0000 0.0054 0.0055 9.4761 9.6026 0.8329 -1.0000 -1.0000 2631102 1593296774.80 1.8280 59.9990 32.0000 0.0055 0.0055 9.4865 9.6130 0.8321 -1.0000 -1.0000 2631212 1593296774.90 1.8278 59.9990 32.0000 0.0055 0.0056 9.5017 9.6282 0.8308 -1.0000 -1.0000 2631271 1593296775.00 1.8268 59.9994 32.0000 0.0060 0.0060 9.5050 9.6317 0.8319 -1.0000 -1.0000 2631332 1593296775.10 1.8268 59.9994 32.0000 0.0058 0.0059 9.5392 9.6664 0.8322 -1.0000 -1.0000 2631411 1593296775.20 1.8268 59.9994 32.0000 0.0049 0.0049 9.5258 9.6530 0.8335 -1.0000 -1.0000 2631471 1593296775.30 1.8268 59.9994 32.0000 0.0052 0.0053 9.4924 9.6192 0.8328 -1.0000 -1.0000 2631951 1593296775.40 1.8268 59.9994 32.0000 0.0053 0.0053 9.5482 9.6756 0.8318 -1.0000 -1.0000 2632021 1593296775.50 1.8262 59.9994 32.0000 0.0055 0.0056 9.5136 9.6405 0.8321 -1.0000 -1.0000 2632081 1593296775.60 1.8262 59.9994 32.0000 0.0053 0.0054 9.5121 9.6389 0.8312 -1.0000 -1.0000 2632141 1593296775.70 1.8262 59.9994 32.0000 0.0057 0.0058 9.4938 9.6205 0.8327 -1.0000 -1.0000 2632221 1593296775.80 1.8262 59.9994 32.0000 0.0058 0.0059 9.4932 9.6198 0.8316 -1.0000 -1.0000 2632281 1593296775.90 1.8262 59.9994 32.0000 0.0059 0.0059 9.5067 9.6335 0.8319 -1.0000 -1.0000 2632341 1593296776.00 1.8248 59.9994 32.0000 0.0055 0.0056 9.5008 9.6274 0.8317 -1.0000 -1.0000 2632411 1593296776.10 1.8238 59.9994 32.0000 0.0056 0.0056 9.4980 9.6247 0.8321 -1.0000 -1.0000 2632481 1593296776.20 1.8238 59.9994 32.0000 0.0059 0.0059 9.5366 9.6639 0.8329 -1.0000 -1.0000 2632541 1593296776.30 1.8238 59.9994 32.0000 0.0055 0.0055 9.5027 9.6295 0.8320 -1.0000 -1.0000 2632611 1593296776.40 1.8238 59.9994 32.0000 0.0057 0.0058 9.5145 9.6414 0.8326 -1.0000 -1.0000 2632761 1593296776.50 1.8238 59.9994 32.0000 0.0057 0.0058 9.4931 9.6196 0.8315 -1.0000 -1.0000 2632821 1593296776.60 1.8280 59.9994 32.0000 0.0057 0.0057 9.5232 9.6502 0.8322 -1.0000 -1.0000 2632891 1593296776.70 1.8280 59.9994 32.0000 0.0060 0.0060 9.5273 9.6543 0.8324 -1.0000 -1.0000 2632951 1593296776.80 1.8280 59.9994 32.0000 0.0058 0.0058 9.5389 9.6661 0.8319 -1.0000 -1.0000 2633031 1593296776.90 1.8280 59.9994 32.0000 0.0054 0.0055 9.5100 9.6369 0.8320 -1.0000 -1.0000 2633250 1593296777.00 1.8280 59.9994 32.0000 0.0056 0.0056 9.4799 9.6064 0.8324 -1.0000 -1.0000 2633320 1593296777.10 1.8233 59.9994 32.0000 0.0056 0.0056 9.4642 9.5905 0.8326 -1.0000 -1.0000 2633390 1593296777.20 1.8233 59.9994 32.0000 0.0055 0.0056 9.5151 9.6420 0.8323 -1.0000 -1.0000 2633450 1593296777.30 1.8233 59.9994 32.0000 0.0056 0.0057 9.4859 9.6124 0.8321 -1.0000 -1.0000 2633510 1593296777.40 1.8233 59.9994 32.0000 0.0056 0.0057 9.5088 9.6356 0.8322 -1.0000 -1.0000 2633700 1593296777.50 1.8233 59.9994 32.0000 0.0056 0.0057 9.4943 9.6209 0.8319 -1.0000 -1.0000 2633760 1593296777.60 1.8233 59.9994 32.0000 0.0054 0.0054 9.4951 9.6218 0.8326 -1.0000 -1.0000 2633820 1593296777.70 1.8233 59.9994 32.0000 0.0054 0.0055 9.5036 9.6303 0.8320 -1.0000 -1.0000 2633900 1593296777.80 1.8233 59.9994 32.0000 0.0054 0.0054 9.5248 9.6518 0.8319 -1.0000 -1.0000 2633960 1593296777.90 1.8233 59.9994 32.0000 0.0058 0.0059 9.4614 9.5876 0.8322 -1.0000 -1.0000 2634410 1593296778.00 1.8243 59.9994 32.0000 0.0055 0.0056 9.5312 9.6582 0.8314 -1.0000 -1.0000 2634540 1593296778.10 1.8250 59.9994 32.0000 0.0058 0.0059 9.4873 9.6137 0.8319 -1.0000 -1.0000 2634600 1593296778.20 1.8250 59.9994 32.0000 0.0053 0.0054 9.5412 9.6683 0.8312 -1.0000 -1.0000 2634670 1593296778.30 1.8250 59.9994 32.0000 0.0055 0.0056 9.5079 9.6347 0.8320 -1.0000 -1.0000 2634739 1593296778.40 1.8250 59.9994 32.0000 0.0056 0.0057 9.5133 9.6402 0.8318 -1.0000 -1.0000 2634800 1593296778.50 1.8277 59.9994 32.0000 0.0057 0.0058 9.3977 9.5232 0.8326 -1.0000 -1.0000 2634869 1593296778.60 1.8277 59.9994 32.0000 0.0059 0.0059 9.5485 9.6758 0.8318 -1.0000 -1.0000 2634940 1593296778.70 1.8277 59.9994 32.0000 0.0057 0.0058 9.5121 9.6390 0.8326 -1.0000 -1.0000 2635000 1593296778.80 1.8277 59.9994 32.0000 0.0056 0.0056 9.5053 9.6320 0.8317 -1.0000 -1.0000 2635069 1593296778.90 1.8277 59.9994 32.0000 0.0059 0.0059 9.5305 9.6576 0.8321 -1.0000 -1.0000 2635219 1593296779.00 1.8310 59.9994 32.0000 0.0055 0.0056 9.4883 9.6148 0.8316 -1.0000 -1.0000 2635279 1593296779.10 1.8311 59.9994 32.0000 0.0050 0.0051 9.5141 9.6411 0.8318 -1.0000 -1.0000 2635349 1593296779.20 1.8311 59.9994 32.0000 0.0053 0.0054 9.5551 9.6824 0.8316 -1.0000 -1.0000 2635419 1593296779.30 1.8311 59.9994 32.0000 0.0059 0.0060 9.4753 9.6016 0.8315 -1.0000 -1.0000 2635479 1593296779.40 1.8311 59.9994 32.0000 0.0058 0.0059 9.5262 9.6534 0.8319 -1.0000 -1.0000 2635549 1593296779.50 1.8303 59.9994 32.0000 0.0056 0.0057 9.5231 9.6500 0.8321 -1.0000 -1.0000 2635729 1593296779.60 1.8262 59.9994 32.0000 0.0057 0.0057 9.5173 9.6441 0.8315 -1.0000 -1.0000 2635789 1593296779.70 1.8262 59.9994 32.0000 0.0057 0.0058 9.5200 9.6470 0.8320 -1.0000 -1.0000 2635859 1593296779.80 1.8262 59.9994 32.0000 0.0058 0.0059 9.4803 9.6068 0.8325 -1.0000 -1.0000 2635929 1593296779.90 1.8262 59.9994 32.0000 0.0057 0.0058 9.5203 9.6473 0.8321 -1.0000 -1.0000 2635989 1593296780.00 1.8262 59.9994 32.0000 0.0055 0.0055 9.4716 9.5979 0.8313 -1.0000 -1.0000 2636059 1593296780.10 1.8275 60.0011 32.0000 0.0056 0.0057 9.5302 9.6573 0.8324 -1.0000 -1.0000 2636129 1593296780.20 1.8275 60.0011 32.0000 0.0055 0.0055 9.5159 9.6429 0.8324 -1.0000 -1.0000 2636189 1593296780.30 1.8275 60.0011 32.0000 0.0058 0.0058 9.5158 9.6427 0.8313 -1.0000 -1.0000 2636259 1593296780.40 1.8275 60.0011 32.0000 0.0058 0.0058 9.5053 9.6320 0.8321 -1.0000 -1.0000 2636319 1593296780.50 1.8275 60.0011 32.0000 0.0054 0.0054 9.5092 9.6360 0.8311 -1.0000 -1.0000 2637028 1593296780.60 1.8262 60.0011 32.0000 0.0059 0.0059 9.5055 9.6321 0.8318 -1.0000 -1.0000 2637098 1593296780.70 1.8257 60.0011 32.0000 0.0058 0.0058 9.5720 9.6996 0.8320 -1.0000 -1.0000 2637158 1593296780.80 1.8257 60.0011 32.0000 0.0059 0.0060 9.4928 9.6194 0.8323 -1.0000 -1.0000 2637239 1593296780.90 1.8257 60.0011 32.0000 0.0058 0.0059 9.4997 9.6264 0.8321 -1.0000 -1.0000 2637299 1593296781.00 1.8257 60.0011 32.0000 0.0057 0.0057 9.5092 9.6360 0.8321 -1.0000 -1.0000 2637358 1593296781.10 1.8257 60.0011 32.0000 0.0055 0.0056 9.4746 9.6011 0.8323 -1.0000 -1.0000 2637428 1593296781.20 1.8240 60.0011 32.0000 0.0058 0.0059 9.5050 9.6318 0.8318 -1.0000 -1.0000 2637498 1593296781.30 1.8240 60.0011 32.0000 0.0057 0.0058 9.5156 9.6426 0.8322 -1.0000 -1.0000 2637558 1593296781.40 1.8240 60.0011 32.0000 0.0058 0.0058 9.4816 9.6079 0.8313 -1.0000 -1.0000 2637628 1593296781.50 1.8240 60.0011 32.0000 0.0054 0.0055 9.4975 9.6243 0.8333 -1.0000 -1.0000 2637708 1593296781.60 1.8240 60.0011 32.0000 0.0053 0.0053 9.4367 9.5627 0.8324 -1.0000 -1.0000 2637778 1593296781.70 1.8267 60.0011 32.0000 0.0056 0.0057 9.4707 9.5970 0.8313 -1.0000 -1.0000 2637848 1593296781.80 1.8269 60.0011 32.0000 0.0059 0.0060 9.4846 9.6110 0.8314 -1.0000 -1.0000 2637908 1593296781.90 1.8269 60.0011 32.0000 0.0058 0.0059 9.4632 9.5892 0.8314 -1.0000 -1.0000 2637968 1593296782.00 1.8269 60.0011 32.0000 0.0049 0.0050 9.4773 9.6037 0.8315 -1.0000 -1.0000 2638718 1593296782.10 1.8269 60.0011 32.0000 0.0055 0.0055 9.5555 9.6827 0.8301 -1.0000 -1.0000 2638778 1593296782.20 1.8269 60.0011 32.0000 0.0056 0.0057 9.4885 9.6150 0.8317 -1.0000 -1.0000 2638838 1593296782.30 1.8271 60.0011 32.0000 0.0062 0.0062 9.5035 9.6301 0.8307 -1.0000 -1.0000 2638918 1593296782.40 1.8271 60.0011 32.0000 0.0055 0.0055 9.4892 9.6157 0.8321 -1.0000 -1.0000 2638987 1593296782.50 1.8271 60.0011 32.0000 0.0060 0.0060 9.4881 9.6148 0.8328 -1.0000 -1.0000 2639057 1593296782.60 1.8271 60.0011 32.0000 0.0055 0.0055 9.5276 9.6546 0.8312 -1.0000 -1.0000 2639128 1593296782.70 1.8271 60.0011 32.0000 0.0048 0.0049 9.5204 9.6472 0.8313 -1.0000 -1.0000 2639198 1593296782.80 1.8276 60.0011 32.0000 0.0056 0.0057 9.4909 9.6176 0.8325 -1.0000 -1.0000 2639267 1593296782.90 1.8276 60.0011 32.0000 0.0060 0.0060 9.5252 9.6522 0.8319 -1.0000 -1.0000 2639327 1593296783.00 1.8276 60.0011 32.0000 0.0061 0.0062 9.4582 9.5844 0.8326 -1.0000 -1.0000 2639387 1593296783.10 1.8276 60.0011 32.0000 0.0056 0.0057 9.5017 9.6283 0.8318 -1.0000 -1.0000 2639467 1593296783.20 1.8276 60.0011 32.0000 0.0054 0.0055 9.4530 9.5791 0.8320 -1.0000 -1.0000 2639527 1593296783.30 1.8276 60.0011 32.0000 0.0054 0.0055 9.5189 9.6456 0.8313 -1.0000 -1.0000 2639587 1593296783.40 1.8238 60.0011 32.0000 0.0057 0.0058 9.4968 9.6233 0.8322 -1.0000 -1.0000 2639667 1593296783.50 1.8238 60.0011 32.0000 0.0054 0.0055 9.4868 9.6133 0.8323 -1.0000 -1.0000 2639977 1593296783.60 1.8238 60.0011 32.0000 0.0056 0.0057 9.4937 9.6204 0.8321 -1.0000 -1.0000 2640037 1593296783.70 1.8238 60.0011 32.0000 0.0063 0.0064 9.4984 9.6250 0.8319 -1.0000 -1.0000 2640107 1593296783.80 1.8238 60.0011 32.0000 0.0055 0.0056 9.5114 9.6382 0.8316 -1.0000 -1.0000 2640167 1593296783.90 1.8259 60.0011 32.0000 0.0057 0.0058 9.5125 9.6393 0.8318 -1.0000 -1.0000 2640237 1593296784.00 1.8259 60.0011 32.0000 0.0057 0.0058 9.5139 9.6408 0.8322 -1.0000 -1.0000 2640307 1593296784.10 1.8259 60.0011 32.0000 0.0057 0.0058 9.4919 9.6184 0.8316 -1.0000 -1.0000 2640487 1593296784.20 1.8259 60.0011 32.0000 0.0060 0.0060 9.5136 9.6404 0.8324 -1.0000 -1.0000 2640547 1593296784.30 1.8259 60.0011 32.0000 0.0057 0.0058 9.4822 9.6087 0.8319 -1.0000 -1.0000 2640627 1593296784.40 1.8259 60.0011 32.0000 0.0051 0.0052 9.4877 9.6144 0.8331 -1.0000 -1.0000 2640687 1593296784.50 1.8259 60.0011 32.0000 0.0054 0.0055 9.4939 9.6206 0.8320 -1.0000 -1.0000 2640747 1593296784.60 1.8259 60.0011 32.0000 0.0056 0.0057 9.5283 9.6553 0.8316 -1.0000 -1.0000 2640997 1593296784.70 1.8259 60.0011 32.0000 0.0061 0.0061 9.5487 9.6759 0.8310 -1.0000 -1.0000 2641066 1593296784.80 1.8259 60.0011 32.0000 0.0057 0.0058 9.4809 9.6074 0.8324 -1.0000 -1.0000 2641136 1593296784.90 1.8259 60.0011 32.0000 0.0062 0.0063 9.5437 9.6709 0.8318 -1.0000 -1.0000 2641196 1593296785.00 1.8242 60.0006 32.0000 0.0058 0.0059 9.5119 9.6388 0.8320 -1.0000 -1.0000 2641266 1593296785.10 1.8242 60.0006 32.0000 0.0057 0.0057 9.4914 9.6181 0.8322 -1.0000 -1.0000 2641586 1593296785.20 1.8242 60.0006 32.0000 0.0056 0.0057 9.4930 9.6197 0.8331 -1.0000 -1.0000 2641646 1593296785.30 1.8242 60.0006 32.0000 0.0061 0.0061 9.4811 9.6076 0.8324 -1.0000 -1.0000 2641716 1593296785.40 1.8242 60.0006 32.0000 0.0061 0.0062 9.4706 9.5968 0.8319 -1.0000 -1.0000 2641796 1593296785.50 1.8242 60.0006 32.0000 0.0058 0.0058 9.5198 9.6468 0.8316 -1.0000 -1.0000 2641856 1593296785.60 1.8235 60.0006 32.0000 0.0051 0.0052 9.4741 9.6003 0.8325 -1.0000 -1.0000 2641946 1593296785.70 1.8235 60.0006 32.0000 0.0051 0.0052 9.4640 9.5901 0.8313 -1.0000 -1.0000 2642026 1593296785.80 1.8235 60.0006 32.0000 0.0058 0.0059 9.5727 9.7003 0.8318 -1.0000 -1.0000 2642086 1593296785.90 1.8235 60.0006 32.0000 0.0057 0.0058 9.5317 9.6588 0.8318 -1.0000 -1.0000 2642146 1593296786.00 1.8235 60.0006 32.0000 0.0052 0.0052 9.4593 9.5854 0.8318 -1.0000 -1.0000 2642216 1593296786.10 1.8248 60.0006 32.0000 0.0058 0.0059 9.4901 9.6166 0.8313 -1.0000 -1.0000 2642446 1593296786.20 1.8248 60.0006 32.0000 0.0055 0.0056 9.4745 9.6008 0.8322 -1.0000 -1.0000 2642516 1593296786.30 1.8248 60.0006 32.0000 0.0052 0.0053 9.4988 9.6255 0.8321 -1.0000 -1.0000 2642586 1593296786.40 1.8248 60.0006 32.0000 0.0039 0.0040 9.5151 9.6419 0.8306 -1.0000 -1.0000 2642646 1593296786.50 1.8248 60.0006 32.0000 0.0059 0.0059 9.5310 9.6580 0.8313 -1.0000 -1.0000 2642705 1593296786.60 1.8260 60.0006 32.0000 0.0062 0.0063 9.4652 9.5915 0.8330 -1.0000 -1.0000 2643205 1593296786.70 1.8263 60.0006 32.0000 0.0057 0.0058 9.4820 9.6087 0.8333 -1.0000 -1.0000 2643265 1593296786.80 1.8263 60.0006 32.0000 0.0059 0.0059 9.4390 9.5648 0.8309 -1.0000 -1.0000 2643345 1593296786.90 1.8263 60.0006 32.0000 0.0054 0.0054 9.4721 9.5983 0.8318 -1.0000 -1.0000 2643405 1593296787.00 1.8263 60.0006 32.0000 0.0061 0.0061 9.4510 9.5769 0.8311 -1.0000 -1.0000 2643465 1593296787.10 1.8263 60.0006 32.0000 0.0056 0.0057 9.4854 9.6120 0.8326 -1.0000 -1.0000 2643535 1593296787.20 1.8251 60.0006 32.0000 0.0056 0.0057 9.5085 9.6354 0.8316 -1.0000 -1.0000 2643735 1593296787.30 1.8251 60.0006 32.0000 0.0054 0.0054 9.5178 9.6447 0.8319 -1.0000 -1.0000 2643795 1593296787.40 1.8251 60.0006 32.0000 0.0058 0.0059 9.4850 9.6115 0.8321 -1.0000 -1.0000 2643865 1593296787.50 1.8251 60.0006 32.0000 0.0061 0.0062 9.4751 9.6014 0.8319 -1.0000 -1.0000 2643925 1593296787.60 1.8251 60.0006 32.0000 0.0055 0.0056 9.4729 9.5991 0.8314 -1.0000 -1.0000 2643995 1593296787.70 1.8251 60.0006 32.0000 0.0056 0.0057 9.4712 9.5976 0.8326 -1.0000 -1.0000 2644225 1593296787.80 1.8251 60.0006 32.0000 0.0056 0.0057 9.4591 9.5853 0.8317 -1.0000 -1.0000 2644295 1593296787.90 1.8251 60.0006 32.0000 0.0059 0.0060 9.4888 9.6152 0.8316 -1.0000 -1.0000 2644355 1593296788.00 1.8250 60.0006 32.0000 0.0055 0.0056 9.5006 9.6272 0.8311 -1.0000 -1.0000 2644425 1593296788.10 1.8250 60.0006 32.0000 0.0058 0.0059 9.4928 9.6192 0.8308 -1.0000 -1.0000 2644485 1593296788.20 1.8250 60.0006 32.0000 0.0054 0.0055 9.4299 9.5556 0.8319 -1.0000 -1.0000 2644754 1593296788.30 1.8254 60.0006 32.0000 0.0059 0.0060 9.5112 9.6379 0.8309 -1.0000 -1.0000 2644825 1593296788.40 1.8255 60.0006 32.0000 0.0056 0.0056 9.4924 9.6187 0.8303 -1.0000 -1.0000 2644884 1593296788.50 1.8255 60.0006 32.0000 0.0059 0.0059 9.5309 9.6579 0.8313 -1.0000 -1.0000 2644944 1593296788.60 1.8255 60.0006 32.0000 0.0059 0.0059 9.4226 9.5481 0.8315 -1.0000 -1.0000 2645024 1593296788.70 1.8255 60.0006 32.0000 0.0048 0.0048 9.5211 9.6481 0.8325 -1.0000 -1.0000 2645084 1593296788.80 1.8254 60.0006 32.0000 0.0058 0.0059 9.4700 9.5964 0.8328 -1.0000 -1.0000 2645154 1593296788.90 1.8249 60.0006 32.0000 0.0058 0.0058 9.4596 9.5858 0.8320 -1.0000 -1.0000 2645224 1593296789.00 1.8249 60.0006 32.0000 0.0060 0.0061 9.4636 9.5896 0.8306 -1.0000 -1.0000 2645284 1593296789.10 1.8249 60.0006 32.0000 0.0055 0.0056 9.4490 9.5749 0.8314 -1.0000 -1.0000 2645354 1593296789.20 1.8249 60.0006 32.0000 0.0058 0.0059 9.4967 9.6232 0.8313 -1.0000 -1.0000 2645444 1593296789.30 1.8249 60.0006 32.0000 0.0057 0.0057 9.5159 9.6429 0.8320 -1.0000 -1.0000 2645514 1593296789.40 1.8269 60.0006 32.0000 0.0058 0.0058 9.4550 9.5810 0.8317 -1.0000 -1.0000 2645584 1593296789.50 1.8269 60.0006 32.0000 0.0056 0.0057 9.4793 9.6058 0.8322 -1.0000 -1.0000 2645644 1593296789.60 1.8269 60.0006 32.0000 0.0057 0.0058 9.4838 9.6102 0.8314 -1.0000 -1.0000 2645714 1593296789.70 1.8269 60.0006 32.0000 0.0057 0.0057 9.5240 9.6511 0.8321 -1.0000 -1.0000 2645944 1593296789.80 1.8269 60.0006 32.0000 0.0053 0.0053 9.4753 9.6015 0.8305 -1.0000 -1.0000 2646004 1593296789.90 1.8250 60.0007 32.0000 0.0057 0.0058 9.4366 9.5622 0.8305 -1.0000 -1.0000 2646074 1593296790.00 1.8226 60.0007 32.0000 0.0055 0.0056 9.4953 9.6219 0.8307 -1.0000 -1.0000 2646154 1593296790.10 1.8226 60.0007 32.0000 0.0059 0.0060 9.4814 9.6079 0.8318 -1.0000 -1.0000 2646214 1593296790.20 1.8226 60.0007 32.0000 0.0055 0.0055 9.5217 9.6486 0.8314 -1.0000 -1.0000 2646743 1593296790.30 1.8226 60.0007 32.0000 0.0049 0.0049 9.4889 9.6152 0.8303 -1.0000 -1.0000 2646823 1593296790.40 1.8226 60.0007 32.0000 0.0054 0.0055 9.4402 9.5659 0.8310 -1.0000 -1.0000 2646883 1593296790.50 1.8242 60.0007 32.0000 0.0054 0.0055 9.4849 9.6114 0.8315 -1.0000 -1.0000 2646953 1593296790.60 1.8242 60.0007 32.0000 0.0058 0.0058 9.5084 9.6352 0.8322 -1.0000 -1.0000 2647023 1593296790.70 1.8242 60.0007 32.0000 0.0057 0.0057 9.4955 9.6218 0.8308 -1.0000 -1.0000 2647083 1593296790.80 1.8242 60.0007 32.0000 0.0063 0.0064 9.4466 9.5727 0.8326 -1.0000 -1.0000 2647163 1593296790.90 1.8242 60.0007 32.0000 0.0059 0.0060 9.4933 9.6198 0.8307 -1.0000 -1.0000 2647223 1593296791.00 1.8242 60.0007 32.0000 0.0057 0.0057 9.4309 9.5567 0.8322 -1.0000 -1.0000 2647283 1593296791.10 1.8242 60.0007 32.0000 0.0059 0.0059 9.4772 9.6034 0.8309 -1.0000 -1.0000 2647353 1593296791.20 1.8242 60.0007 32.0000 0.0054 0.0055 9.5057 9.6325 0.8329 -1.0000 -1.0000 2647423 1593296791.30 1.8242 60.0007 32.0000 0.0055 0.0055 9.5159 9.6427 0.8316 -1.0000 -1.0000 2647483 1593296791.40 1.8242 60.0007 32.0000 0.0050 0.0050 9.5141 9.6409 0.8315 -1.0000 -1.0000 2647553 1593296791.50 1.8243 60.0007 32.0000 0.0058 0.0058 9.5090 9.6358 0.8321 -1.0000 -1.0000 2647613 1593296791.60 1.8253 60.0007 32.0000 0.0057 0.0057 9.4984 9.6250 0.8315 -1.0000 -1.0000 2647683 1593296791.70 1.8253 60.0007 32.0000 0.0060 0.0061 9.4699 9.5961 0.8309 -1.0000 -1.0000 2647753 1593296791.80 1.8253 60.0007 32.0000 0.0058 0.0058 9.4606 9.5868 0.8322 -1.0000 -1.0000 2648143 1593296791.90 1.8253 60.0007 32.0000 0.0053 0.0054 9.5144 9.6411 0.8310 -1.0000 -1.0000 2648203 1593296792.00 1.8253 60.0007 32.0000 0.0055 0.0056 9.4600 9.5861 0.8318 -1.0000 -1.0000 2648283 1593296792.10 1.8259 60.0007 32.0000 0.0057 0.0058 9.4600 9.5860 0.8309 -1.0000 -1.0000 2648343 1593296792.20 1.8259 60.0007 32.0000 0.0055 0.0056 9.5292 9.6563 0.8318 -1.0000 -1.0000 2648413 1593296792.30 1.8259 60.0007 32.0000 0.0063 0.0064 9.4926 9.6192 0.8326 -1.0000 -1.0000 2648483 1593296792.40 1.8259 60.0007 32.0000 0.0060 0.0060 9.5062 9.6330 0.8318 -1.0000 -1.0000 2648543 1593296792.50 1.8259 60.0007 32.0000 0.0056 0.0057 9.5025 9.6294 0.8328 -1.0000 -1.0000 2648613 1593296792.60 1.8259 60.0007 32.0000 0.0054 0.0055 9.4905 9.6170 0.8314 -1.0000 -1.0000 2648683 1593296792.70 1.8253 60.0007 32.0000 0.0055 0.0056 9.4839 9.6103 0.8318 -1.0000 -1.0000 2648743 1593296792.80 1.8253 60.0007 32.0000 0.0057 0.0058 9.5313 9.6585 0.8323 -1.0000 -1.0000 2648983 1593296792.90 1.8253 60.0007 32.0000 0.0057 0.0057 9.5040 9.6307 0.8316 -1.0000 -1.0000 2649043 1593296793.00 1.8253 60.0007 32.0000 0.0056 0.0057 9.4666 9.5928 0.8313 -1.0000 -1.0000 2649103 1593296793.10 1.8253 60.0007 32.0000 0.0058 0.0059 9.5250 9.6519 0.8321 -1.0000 -1.0000 2649183 1593296793.20 1.8263 60.0007 32.0000 0.0058 0.0059 9.4823 9.6088 0.8328 -1.0000 -1.0000 2649243 1593296793.30 1.8263 60.0007 32.0000 0.0053 0.0054 9.5098 9.6365 0.8314 -1.0000 -1.0000 2649722 1593296793.40 1.8263 60.0007 32.0000 0.0059 0.0060 9.4893 9.6157 0.8309 -1.0000 -1.0000 2649792 1593296793.50 1.8263 60.0007 32.0000 0.0059 0.0060 9.4398 9.5657 0.8322 -1.0000 -1.0000 2649852 1593296793.60 1.8263 60.0007 32.0000 0.0056 0.0056 9.4639 9.5900 0.8313 -1.0000 -1.0000 2649922 1593296793.70 1.8257 60.0007 32.0000 0.0058 0.0059 9.4766 9.6030 0.8320 -1.0000 -1.0000 2649992 1593296793.80 1.8246 60.0007 32.0000 0.0056 0.0056 9.4847 9.6112 0.8317 -1.0000 -1.0000 2650222 1593296793.90 1.8246 60.0007 32.0000 0.0052 0.0053 9.4794 9.6058 0.8318 -1.0000 -1.0000 2650282 1593296794.00 1.8246 60.0007 32.0000 0.0054 0.0055 9.4955 9.6220 0.8311 -1.0000 -1.0000 2650362 1593296794.10 1.8246 60.0007 32.0000 0.0055 0.0056 9.5013 9.6280 0.8318 -1.0000 -1.0000 2650422 1593296794.20 1.8246 60.0007 32.0000 0.0059 0.0060 9.4702 9.5963 0.8311 -1.0000 -1.0000 2650482 1593296794.30 1.8246 60.0007 32.0000 0.0060 0.0060 9.5169 9.6438 0.8322 -1.0000 -1.0000 2650722 1593296794.40 1.8246 60.0007 32.0000 0.0059 0.0059 9.5315 9.6586 0.8322 -1.0000 -1.0000 2650782 1593296794.50 1.8246 60.0007 32.0000 0.0058 0.0059 9.4968 9.6234 0.8316 -1.0000 -1.0000 2650852 1593296794.60 1.8246 60.0007 32.0000 0.0059 0.0060 9.4575 9.5837 0.8326 -1.0000 -1.0000 2650922 1593296794.70 1.8246 60.0007 32.0000 0.0057 0.0057 9.4592 9.5851 0.8307 -1.0000 -1.0000 2650982 1593296794.80 1.8260 60.0007 32.0000 0.0056 0.0056 9.5150 9.6419 0.8320 -1.0000 -1.0000 2651222 1593296794.90 1.8288 60.0007 32.0000 0.0056 0.0056 9.4690 9.5954 0.8325 -1.0000 -1.0000 2651292 1593296795.00 1.8246 60.0000 32.0000 0.0056 0.0056 9.4685 9.5948 0.8324 -1.0000 -1.0000 2651351 1593296795.10 1.8246 60.0000 32.0000 0.0057 0.0058 9.4806 9.6071 0.8325 -1.0000 -1.0000 2651421 1593296795.20 1.8246 60.0000 32.0000 0.0060 0.0061 9.4860 9.6124 0.8314 -1.0000 -1.0000 2651481 1593296795.30 1.8246 60.0000 32.0000 0.0057 0.0058 9.5006 9.6274 0.8320 -1.0000 -1.0000 2651811 1593296795.40 1.8224 60.0000 32.0000 0.0053 0.0054 9.4759 9.6022 0.8307 -1.0000 -1.0000 2651881 1593296795.50 1.8224 60.0000 32.0000 0.0054 0.0055 9.5357 9.6626 0.8305 -1.0000 -1.0000 2651941 1593296795.60 1.8224 60.0000 32.0000 0.0049 0.0050 9.4895 9.6158 0.8309 -1.0000 -1.0000 2652011 1593296795.70 1.8224 60.0000 32.0000 0.0053 0.0053 9.4870 9.6134 0.8314 -1.0000 -1.0000 2652081 1593296795.80 1.8224 60.0000 32.0000 0.0056 0.0057 9.4787 9.6051 0.8319 -1.0000 -1.0000 2652141 1593296795.90 1.8226 60.0000 32.0000 0.0053 0.0054 9.4549 9.5809 0.8322 -1.0000 -1.0000 2652211 1593296796.00 1.8231 60.0000 32.0000 0.0055 0.0056 9.4611 9.5871 0.8312 -1.0000 -1.0000 2652281 1593296796.10 1.8231 60.0000 32.0000 0.0053 0.0053 9.4754 9.6017 0.8311 -1.0000 -1.0000 2652341 1593296796.20 1.8231 60.0000 32.0000 0.0059 0.0059 9.4844 9.6109 0.8333 -1.0000 -1.0000 2652411 1593296796.30 1.8231 60.0000 32.0000 0.0056 0.0057 9.4610 9.5871 0.8319 -1.0000 -1.0000 2652481 1593296796.40 1.8231 60.0000 32.0000 0.0053 0.0054 9.4371 9.5629 0.8318 -1.0000 -1.0000 2653021 1593296796.50 1.8243 60.0000 32.0000 0.0059 0.0059 9.4491 9.5750 0.8310 -1.0000 -1.0000 2653080 1593296796.60 1.8243 60.0000 32.0000 0.0057 0.0058 9.4518 9.5778 0.8315 -1.0000 -1.0000 2653160 1593296796.70 1.8243 60.0000 32.0000 0.0057 0.0058 9.5304 9.6574 0.8312 -1.0000 -1.0000 2653221 1593296796.80 1.8243 60.0000 32.0000 0.0052 0.0053 9.4851 9.6115 0.8313 -1.0000 -1.0000 2653290 1593296796.90 1.8243 60.0000 32.0000 0.0056 0.0056 9.4598 9.5857 0.8305 -1.0000 -1.0000 2653520 1593296797.00 1.8243 60.0000 32.0000 0.0055 0.0056 9.5312 9.6583 0.8315 -1.0000 -1.0000 2653580 1593296797.10 1.8243 60.0000 32.0000 0.0058 0.0059 9.4872 9.6137 0.8318 -1.0000 -1.0000 2653660 1593296797.20 1.8243 60.0000 32.0000 0.0061 0.0062 9.5137 9.6406 0.8320 -1.0000 -1.0000 2653720 1593296797.30 1.8243 60.0000 32.0000 0.0059 0.0060 9.4738 9.6001 0.8315 -1.0000 -1.0000 2653780 1593296797.40 1.8243 60.0000 32.0000 0.0055 0.0056 9.5162 9.6430 0.8318 -1.0000 -1.0000 2654100 1593296797.50 1.8243 60.0000 32.0000 0.0057 0.0057 9.4993 9.6260 0.8319 -1.0000 -1.0000 2654160 1593296797.60 1.8250 60.0000 32.0000 0.0055 0.0056 9.5021 9.6288 0.8322 -1.0000 -1.0000 2654230 1593296797.70 1.8270 60.0000 32.0000 0.0059 0.0059 9.4723 9.5987 0.8318 -1.0000 -1.0000 2654300 1593296797.80 1.8270 60.0000 32.0000 0.0058 0.0059 9.4444 9.5703 0.8312 -1.0000 -1.0000 2654370 1593296797.90 1.8270 60.0000 32.0000 0.0060 0.0061 9.5160 9.6428 0.8317 -1.0000 -1.0000 2654430 1593296798.00 1.8270 60.0000 32.0000 0.0059 0.0060 9.4933 9.6199 0.8315 -1.0000 -1.0000 2654520 1593296798.10 1.8270 60.0000 32.0000 0.0055 0.0056 9.4851 9.6113 0.8307 -1.0000 -1.0000 2654580 1593296798.20 1.8251 60.0000 32.0000 0.0056 0.0057 9.5166 9.6435 0.8318 -1.0000 -1.0000 2654640 1593296798.30 1.8251 60.0000 32.0000 0.0058 0.0059 9.4349 9.5607 0.8317 -1.0000 -1.0000 2654720 1593296798.40 1.8251 60.0000 32.0000 0.0061 0.0062 9.4812 9.6075 0.8310 -1.0000 -1.0000 2655040 1593296798.50 1.8251 60.0000 32.0000 0.0055 0.0056 9.4981 9.6247 0.8309 -1.0000 -1.0000 2655109 1593296798.60 1.8251 60.0000 32.0000 0.0057 0.0058 9.4801 9.6064 0.8316 -1.0000 -1.0000 2655179 1593296798.70 1.8246 60.0000 32.0000 0.0059 0.0059 9.4622 9.5883 0.8312 -1.0000 -1.0000 2655239 1593296798.80 1.8244 60.0000 32.0000 0.0057 0.0058 9.4726 9.5987 0.8311 -1.0000 -1.0000 2655309 1593296798.90 1.8244 60.0000 32.0000 0.0056 0.0057 9.5285 9.6555 0.8311 -1.0000 -1.0000 2655379 1593296799.00 1.8244 60.0000 32.0000 0.0052 0.0053 9.5127 9.6394 0.8314 -1.0000 -1.0000 2655439 1593296799.10 1.8244 60.0000 32.0000 0.0059 0.0060 9.4762 9.6026 0.8314 -1.0000 -1.0000 2655509 1593296799.20 1.8244 60.0000 32.0000 0.0056 0.0056 9.4772 9.6034 0.8304 -1.0000 -1.0000 2655579 1593296799.30 1.8244 60.0000 32.0000 0.0056 0.0057 9.4782 9.6045 0.8317 -1.0000 -1.0000 2655639 1593296799.40 1.8244 60.0000 32.0000 0.0055 0.0055 9.4578 9.5839 0.8309 -1.0000 -1.0000 2655709 1593296799.50 1.8244 60.0000 32.0000 0.0054 0.0055 9.4425 9.5682 0.8307 -1.0000 -1.0000 2655769 1593296799.60 1.8244 60.0000 32.0000 0.0059 0.0059 9.4975 9.6241 0.8307 -1.0000 -1.0000 2655839 1593296799.70 1.8243 60.0000 32.0000 0.0060 0.0060 9.4990 9.6255 0.8319 -1.0000 -1.0000 2655909 1593296799.80 1.8227 60.0000 32.0000 0.0056 0.0057 9.4713 9.5975 0.8307 -1.0000 -1.0000 2655969 1593296799.90 1.8233 60.0003 32.0000 0.0056 0.0057 9.4549 9.5808 0.8315 -1.0000 -1.0000 2656049 1593296800.00 1.8245 60.0008 32.0000 0.0057 0.0057 9.4863 9.6128 0.8317 -1.0000 -1.0000 2656289 1593296800.10 1.8245 60.0008 32.0000 0.0054 0.0055 9.5351 9.6622 0.8314 -1.0000 -1.0000 2656349 1593296800.20 1.8245 60.0008 32.0000 0.0055 0.0056 9.4569 9.5830 0.8314 -1.0000 -1.0000 2656419 1593296800.30 1.8245 60.0008 32.0000 0.0057 0.0058 9.4108 9.5362 0.8311 -1.0000 -1.0000 2656489 1593296800.40 1.8245 60.0008 32.0000 0.0051 0.0051 9.4730 9.5991 0.8309 -1.0000 -1.0000 2656549 1593296800.50 1.8245 60.0008 32.0000 0.0060 0.0061 9.4446 9.5705 0.8313 -1.0000 -1.0000 2656779 1593296800.60 1.8245 60.0008 32.0000 0.0057 0.0058 9.4912 9.6176 0.8304 -1.0000 -1.0000 2656849 1593296800.70 1.8243 60.0008 32.0000 0.0056 0.0056 9.4841 9.6104 0.8310 -1.0000 -1.0000 2656908 1593296800.80 1.8240 60.0008 32.0000 0.0052 0.0052 9.4381 9.5639 0.8315 -1.0000 -1.0000 2656988 1593296800.90 1.8240 60.0008 32.0000 0.0054 0.0055 9.4734 9.5997 0.8320 -1.0000 -1.0000 2657048 1593296801.00 1.8240 60.0008 32.0000 0.0057 0.0058 9.4155 9.5408 0.8308 -1.0000 -1.0000 2657778 1593296801.10 1.8240 60.0008 32.0000 0.0059 0.0060 9.4658 9.5920 0.8308 -1.0000 -1.0000 2657848 1593296801.20 1.8240 60.0008 32.0000 0.0056 0.0057 9.4662 9.5925 0.8324 -1.0000 -1.0000 2657918 1593296801.30 1.8235 60.0008 32.0000 0.0058 0.0059 9.5030 9.6297 0.8315 -1.0000 -1.0000 2657978 1593296801.40 1.8235 60.0008 32.0000 0.0055 0.0055 9.4355 9.5612 0.8311 -1.0000 -1.0000 2658048 1593296801.50 1.8235 60.0008 32.0000 0.0054 0.0054 9.5028 9.6294 0.8311 -1.0000 -1.0000 2658108 1593296801.60 1.8235 60.0008 32.0000 0.0057 0.0057 9.4997 9.6263 0.8314 -1.0000 -1.0000 2658168 1593296801.70 1.8235 60.0008 32.0000 0.0056 0.0056 9.4935 9.6199 0.8308 -1.0000 -1.0000 2658248 1593296801.80 1.8235 60.0008 32.0000 0.0059 0.0060 9.4105 9.5361 0.8320 -1.0000 -1.0000 2658308 1593296801.90 1.8235 60.0008 32.0000 0.0056 0.0056 9.4615 9.5875 0.8311 -1.0000 -1.0000 2658378 1593296802.00 1.8235 60.0008 32.0000 0.0056 0.0057 9.4794 9.6058 0.8316 -1.0000 -1.0000 2658458 1593296802.10 1.8235 60.0008 32.0000 0.0056 0.0057 9.4649 9.5911 0.8322 -1.0000 -1.0000 2658518 1593296802.20 1.8235 60.0008 32.0000 0.0056 0.0057 9.4089 9.5342 0.8310 -1.0000 -1.0000 2658578 1593296802.30 1.8235 60.0008 32.0000 0.0058 0.0059 9.4216 9.5472 0.8312 -1.0000 -1.0000 2658658 1593296802.40 1.8233 60.0008 32.0000 0.0058 0.0059 9.5208 9.6475 0.8312 -1.0000 -1.0000 2658718 1593296802.50 1.8233 60.0008 32.0000 0.0058 0.0058 9.4943 9.6210 0.8320 -1.0000 -1.0000 2658778 1593296802.60 1.8233 60.0008 32.0000 0.0056 0.0056 9.4753 9.6016 0.8315 -1.0000 -1.0000 2658848 1593296802.70 1.8233 60.0008 32.0000 0.0051 0.0052 9.4389 9.5650 0.8326 -1.0000 -1.0000 2658918 1593296802.80 1.8233 60.0008 32.0000 0.0054 0.0054 9.4672 9.5934 0.8321 -1.0000 -1.0000 2658988 1593296802.90 1.8258 60.0008 32.0000 0.0058 0.0058 9.5038 9.6303 0.8304 -1.0000 -1.0000 2659048 1593296803.00 1.8258 60.0008 32.0000 0.0055 0.0056 9.4931 9.6194 0.8303 -1.0000 -1.0000 2659497 1593296803.10 1.8258 60.0008 32.0000 0.0057 0.0058 9.4726 9.5988 0.8311 -1.0000 -1.0000 2659577 1593296803.20 1.8258 60.0008 32.0000 0.0055 0.0055 9.4704 9.5966 0.8313 -1.0000 -1.0000 2659638 1593296803.30 1.8258 60.0008 32.0000 0.0060 0.0061 9.4972 9.6238 0.8315 -1.0000 -1.0000 2659697 1593296803.40 1.8249 60.0008 32.0000 0.0060 0.0061 9.4501 9.5759 0.8301 -1.0000 -1.0000 2659777 1593296803.50 1.8249 60.0008 32.0000 0.0055 0.0055 9.4951 9.6216 0.8310 -1.0000 -1.0000 2659838 1593296803.60 1.8249 60.0008 32.0000 0.0055 0.0055 9.4725 9.5984 0.8300 -1.0000 -1.0000 2659897 1593296803.70 1.8249 60.0008 32.0000 0.0058 0.0058 9.4684 9.5945 0.8310 -1.0000 -1.0000 2659967 1593296803.80 1.8249 60.0008 32.0000 0.0056 0.0057 9.4874 9.6138 0.8307 -1.0000 -1.0000 2700037 1593296803.90 1.8249 60.0008 32.0000 0.0052 0.0053 9.4697 9.5958 0.8309 -1.0000 -1.0000 2700097 1593296804.00 1.8249 60.0008 32.0000 0.0052 0.0053 9.4818 9.6081 0.8310 -1.0000 -1.0000 2700537 1593296804.10 1.8249 60.0008 32.0000 0.0058 0.0059 9.4750 9.6013 0.8313 -1.0000 -1.0000 2700597 1593296804.20 1.8249 60.0008 32.0000 0.0059 0.0060 9.4832 9.6095 0.8306 -1.0000 -1.0000 2700667 1593296804.30 1.8249 60.0008 32.0000 0.0055 0.0055 9.4635 9.5895 0.8310 -1.0000 -1.0000 2700737 1593296804.40 1.8239 60.0008 32.0000 0.0054 0.0055 9.4743 9.6005 0.8318 -1.0000 -1.0000 2700797 1593296804.50 1.8244 60.0008 32.0000 0.0057 0.0057 9.4702 9.5965 0.8318 -1.0000 -1.0000 2701037 1593296804.60 1.8244 60.0008 32.0000 0.0055 0.0056 9.3766 9.5015 0.8309 -1.0000 -1.0000 2701107 1593296804.70 1.8244 60.0008 32.0000 0.0058 0.0058 9.4838 9.6101 0.8307 -1.0000 -1.0000 2701167 1593296804.80 1.8244 60.0008 32.0000 0.0057 0.0057 9.4769 9.6030 0.8298 -1.0000 -1.0000 2701247 1593296804.90 1.8244 60.0008 32.0000 0.0056 0.0056 9.4895 9.6161 0.8320 -1.0000 -1.0000 2701357 1593296805.00 1.8224 60.0012 32.0000 0.0051 0.0051 9.4275 9.5531 0.8306 -1.0000 -1.0000 2701537 1593296805.10 1.8224 60.0012 32.0000 0.0055 0.0056 9.4571 9.5830 0.8306 -1.0000 -1.0000 2701607 1593296805.20 1.8224 60.0012 32.0000 0.0059 0.0060 9.4554 9.5813 0.8314 -1.0000 -1.0000 2701666 1593296805.30 1.8223 60.0012 32.0000 0.0056 0.0057 9.4691 9.5954 0.8320 -1.0000 -1.0000 2701726 1593296805.40 1.8223 60.0012 32.0000 0.0059 0.0060 9.4848 9.6112 0.8309 -1.0000 -1.0000 2701806 1593296805.50 1.8223 60.0012 32.0000 0.0059 0.0059 9.4703 9.5964 0.8312 -1.0000 -1.0000 2701866 1593296805.60 1.8223 60.0012 32.0000 0.0056 0.0056 9.4179 9.5434 0.8315 -1.0000 -1.0000 2701926 1593296805.70 1.8224 60.0012 32.0000 0.0058 0.0059 9.4958 9.6224 0.8321 -1.0000 -1.0000 2701996 1593296805.80 1.8230 60.0012 32.0000 0.0055 0.0056 9.4600 9.5861 0.8316 -1.0000 -1.0000 2702066 1593296805.90 1.8230 60.0012 32.0000 0.0062 0.0062 9.4748 9.6011 0.8321 -1.0000 -1.0000 2702126 1593296806.00 1.8230 60.0012 32.0000 0.0059 0.0060 9.4545 9.5805 0.8313 -1.0000 -1.0000 2702196 1593296806.10 1.8230 60.0012 32.0000 0.0056 0.0056 9.4377 9.5636 0.8315 -1.0000 -1.0000 2702476 1593296806.20 1.8230 60.0012 32.0000 0.0054 0.0055 9.4386 9.5643 0.8311 -1.0000 -1.0000 2702536 1593296806.30 1.8271 60.0012 32.0000 0.0058 0.0058 9.4935 9.6199 0.8309 -1.0000 -1.0000 2702616 1593296806.40 1.8271 60.0012 32.0000 0.0057 0.0058 9.4949 9.6214 0.8307 -1.0000 -1.0000 2702676 1593296806.50 1.8271 60.0012 32.0000 0.0063 0.0063 9.4840 9.6102 0.8303 -1.0000 -1.0000 2702736 1593296806.60 1.8271 60.0012 32.0000 0.0057 0.0058 9.5331 9.6602 0.8315 -1.0000 -1.0000 2702986 1593296806.70 1.8271 60.0012 32.0000 0.0061 0.0062 9.5087 9.6354 0.8317 -1.0000 -1.0000 2703046 1593296806.80 1.8250 60.0012 32.0000 0.0053 0.0054 9.4776 9.6038 0.8308 -1.0000 -1.0000 2703116 1593296806.90 1.8216 60.0012 32.0000 0.0054 0.0054 9.4700 9.5961 0.8313 -1.0000 -1.0000 2703176 1593296807.00 1.8216 60.0012 32.0000 0.0057 0.0058 9.4393 9.5652 0.8316 -1.0000 -1.0000 2703246 1593296807.10 1.8216 60.0012 32.0000 0.0055 0.0056 9.4783 9.6047 0.8322 -1.0000 -1.0000 2703735 1593296807.20 1.8216 60.0012 32.0000 0.0057 0.0058 9.4474 9.5734 0.8315 -1.0000 -1.0000 2703795 1593296807.30 1.8216 60.0012 32.0000 0.0052 0.0052 9.5019 9.6285 0.8310 -1.0000 -1.0000 2703855 1593296807.40 1.8242 60.0012 32.0000 0.0059 0.0059 9.4909 9.6172 0.8304 -1.0000 -1.0000 2703925 1593296807.50 1.8242 60.0012 32.0000 0.0058 0.0059 9.4744 9.6007 0.8313 -1.0000 -1.0000 2704015 1593296807.60 1.8242 60.0012 32.0000 0.0057 0.0058 9.4985 9.6251 0.8316 -1.0000 -1.0000 2704245 1593296807.70 1.8242 60.0012 32.0000 0.0055 0.0056 9.4557 9.5819 0.8325 -1.0000 -1.0000 2704315 1593296807.80 1.8242 60.0012 32.0000 0.0056 0.0057 9.4618 9.5879 0.8318 -1.0000 -1.0000 2704375 1593296807.90 1.8236 60.0012 32.0000 0.0050 0.0051 9.4293 9.5549 0.8312 -1.0000 -1.0000 2704445 1593296808.00 1.8235 60.0012 32.0000 0.0050 0.0051 9.4293 9.5546 0.8299 -1.0000 -1.0000 2704515 1593296808.10 1.8235 60.0012 32.0000 0.0059 0.0060 9.4303 9.5560 0.8321 -1.0000 -1.0000 2704755 1593296808.20 1.8235 60.0012 32.0000 0.0058 0.0058 9.4399 9.5658 0.8313 -1.0000 -1.0000 2704815 1593296808.30 1.8235 60.0012 32.0000 0.0058 0.0058 9.4562 9.5819 0.8303 -1.0000 -1.0000 2704895 1593296808.40 1.8235 60.0012 32.0000 0.0055 0.0056 9.4525 9.5784 0.8306 -1.0000 -1.0000 2704955 1593296808.50 1.8257 60.0012 32.0000 0.0058 0.0058 9.4425 9.5681 0.8304 -1.0000 -1.0000 2705015 1593296808.60 1.8257 60.0012 32.0000 0.0049 0.0050 9.5166 9.6434 0.8314 -1.0000 -1.0000 2705085 1593296808.70 1.8257 60.0012 32.0000 0.0056 0.0056 9.4764 9.6028 0.8321 -1.0000 -1.0000 2705784 1593296808.80 1.8257 60.0012 32.0000 0.0055 0.0056 9.4303 9.5560 0.8318 -1.0000 -1.0000 2705854 1593296808.90 1.8257 60.0012 32.0000 0.0055 0.0056 9.4779 9.6043 0.8317 -1.0000 -1.0000 2705924 1593296809.00 1.8257 60.0012 32.0000 0.0055 0.0055 9.4144 9.5399 0.8317 -1.0000 -1.0000 2705984 1593296809.10 1.8266 60.0012 32.0000 0.0057 0.0058 9.4713 9.5976 0.8312 -1.0000 -1.0000 2706054 1593296809.20 1.8266 60.0012 32.0000 0.0055 0.0055 9.4801 9.6063 0.8300 -1.0000 -1.0000 2706114 1593296809.30 1.8266 60.0012 32.0000 0.0057 0.0058 9.4556 9.5813 0.8291 -1.0000 -1.0000 2706184 1593296809.40 1.8266 60.0012 32.0000 0.0056 0.0056 9.3992 9.5244 0.8311 -1.0000 -1.0000 2706254 1593296809.50 1.8266 60.0012 32.0000 0.0059 0.0060 9.4674 9.5936 0.8320 -1.0000 -1.0000 2706314 1593296809.60 1.8246 60.0014 32.0000 0.0060 0.0060 9.4936 9.6202 0.8320 -1.0000 -1.0000 2706374 1593296809.70 1.8246 60.0014 32.0000 0.0057 0.0058 9.4826 9.6090 0.8313 -1.0000 -1.0000 2706454 1593296809.80 1.8246 60.0014 32.0000 0.0051 0.0052 9.4859 9.6121 0.8305 -1.0000 -1.0000 2706514 1593296809.90 1.8246 60.0014 32.0000 0.0057 0.0058 9.4107 9.5361 0.8321 -1.0000 -1.0000 2706574 1593296810.00 1.8246 60.0014 32.0000 0.0058 0.0058 9.4192 9.5448 0.8311 -1.0000 -1.0000 2706654 1593296810.10 1.8246 60.0014 32.0000 0.0055 0.0056 9.4632 9.5892 0.8305 -1.0000 -1.0000 2706714 1593296810.20 1.8223 60.0014 32.0000 0.0057 0.0058 9.4438 9.5696 0.8312 -1.0000 -1.0000 2706774 1593296810.30 1.8212 60.0014 32.0000 0.0057 0.0058 9.4645 9.5906 0.8312 -1.0000 -1.0000 2706844 1593296810.40 1.8212 60.0014 32.0000 0.0051 0.0051 9.4221 9.5476 0.8314 -1.0000 -1.0000 2706914 1593296810.50 1.8212 60.0014 32.0000 0.0052 0.0053 9.4942 9.6207 0.8313 -1.0000 -1.0000 2706974 1593296810.60 1.8212 60.0014 32.0000 0.0058 0.0059 9.4563 9.5823 0.8316 -1.0000 -1.0000 2707054 1593296810.70 1.8212 60.0014 32.0000 0.0054 0.0054 9.4635 9.5896 0.8306 -1.0000 -1.0000 2707114 1593296810.80 1.8212 60.0014 32.0000 0.0055 0.0056 9.4731 9.5993 0.8313 -1.0000 -1.0000 2707183 1593296810.90 1.8212 60.0014 32.0000 0.0056 0.0057 9.4740 9.6002 0.8306 -1.0000 -1.0000 2707243 1593296811.00 1.8212 60.0014 32.0000 0.0051 0.0051 9.4634 9.5895 0.8312 -1.0000 -1.0000 2707313 1593296811.10 1.8212 60.0014 32.0000 0.0048 0.0048 9.4529 9.5788 0.8312 -1.0000 -1.0000 2707383 1593296811.20 1.8212 60.0014 32.0000 0.0053 0.0053 9.4419 9.5676 0.8307 -1.0000 -1.0000 2707443 1593296811.30 1.8212 60.0014 32.0000 0.0056 0.0057 9.4417 9.5675 0.8311 -1.0000 -1.0000 2707503 1593296811.40 1.8253 60.0014 32.0000 0.0053 0.0053 9.4663 9.5925 0.8309 -1.0000 -1.0000 2707583 1593296811.50 1.8253 60.0014 32.0000 0.0056 0.0057 9.4721 9.5980 0.8293 -1.0000 -1.0000 2707643 1593296811.60 1.8253 60.0014 32.0000 0.0060 0.0061 9.4891 9.6153 0.8296 -1.0000 -1.0000 2707703 1593296811.70 1.8253 60.0014 32.0000 0.0055 0.0056 9.4519 9.5779 0.8311 -1.0000 -1.0000 2708043 1593296811.80 1.8253 60.0014 32.0000 0.0055 0.0056 9.4570 9.5830 0.8315 -1.0000 -1.0000 2708103 1593296811.90 1.8246 60.0014 32.0000 0.0056 0.0056 9.4305 9.5562 0.8309 -1.0000 -1.0000 2708163 1593296812.00 1.8224 60.0014 32.0000 0.0052 0.0052 9.4148 9.5402 0.8312 -1.0000 -1.0000 2708243 1593296812.10 1.8224 60.0014 32.0000 0.0057 0.0058 9.4266 9.5524 0.8325 -1.0000 -1.0000 2708303 1593296812.20 1.8224 60.0014 32.0000 0.0052 0.0053 9.4269 9.5526 0.8320 -1.0000 -1.0000 2708543 1593296812.30 1.8224 60.0014 32.0000 0.0057 0.0057 9.4092 9.5347 0.8319 -1.0000 -1.0000 2708623 1593296812.40 1.8224 60.0014 32.0000 0.0058 0.0059 9.4609 9.5869 0.8308 -1.0000 -1.0000 2708683 1593296812.50 1.8253 60.0014 32.0000 0.0054 0.0055 9.4628 9.5888 0.8314 -1.0000 -1.0000 2708743 1593296812.60 1.8253 60.0014 32.0000 0.0048 0.0049 9.4694 9.5956 0.8311 -1.0000 -1.0000 2708813 1593296812.70 1.8253 60.0014 32.0000 0.0054 0.0055 9.4689 9.5951 0.8313 -1.0000 -1.0000 2709003 1593296812.80 1.8253 60.0014 32.0000 0.0054 0.0054 9.4442 9.5701 0.8312 -1.0000 -1.0000 2709073 1593296812.90 1.8253 60.0014 32.0000 0.0057 0.0057 9.4617 9.5877 0.8313 -1.0000 -1.0000 2709133 1593296813.00 1.8251 60.0014 32.0000 0.0058 0.0058 9.4435 9.5693 0.8313 -1.0000 -1.0000 2709203 1593296813.10 1.8251 60.0014 32.0000 0.0057 0.0058 9.4485 9.5745 0.8312 -1.0000 -1.0000 2709273 1593296813.20 1.8251 60.0014 32.0000 0.0055 0.0056 9.4220 9.5476 0.8315 -1.0000 -1.0000 2709513 1593296813.30 1.8251 60.0014 32.0000 0.0054 0.0055 9.3955 9.5207 0.8304 -1.0000 -1.0000 2709573 1593296813.40 1.8251 60.0014 32.0000 0.0053 0.0053 9.4048 9.5300 0.8313 -1.0000 -1.0000 2709643 1593296813.50 1.8251 60.0014 32.0000 0.0052 0.0053 9.4545 9.5806 0.8321 -1.0000 -1.0000 2709713 1593296813.60 1.8257 60.0014 32.0000 0.0050 0.0050 9.4856 9.6119 0.8310 -1.0000 -1.0000 2709772 1593296813.70 1.8257 60.0014 32.0000 0.0051 0.0052 9.4773 9.6034 0.8301 -1.0000 -1.0000 2709842 1593296813.80 1.8257 60.0014 32.0000 0.0060 0.0060 9.4792 9.6053 0.8300 -1.0000 -1.0000 2710023 1593296813.90 1.8257 60.0014 32.0000 0.0054 0.0054 9.4667 9.5927 0.8308 -1.0000 -1.0000 2710082 1593296814.00 1.8257 60.0014 32.0000 0.0058 0.0058 9.4318 9.5573 0.8299 -1.0000 -1.0000 2710152 1593296814.10 1.8257 60.0014 32.0000 0.0056 0.0057 9.3788 9.5037 0.8315 -1.0000 -1.0000 2710212 1593296814.20 1.8243 60.0014 32.0000 0.0054 0.0054 9.4512 9.5771 0.8309 -1.0000 -1.0000 2710282 1593296814.30 1.8241 60.0014 32.0000 0.0054 0.0054 9.4671 9.5933 0.8319 -1.0000 -1.0000 2710782 1593296814.40 1.8241 60.0014 32.0000 0.0058 0.0059 9.4762 9.6024 0.8312 -1.0000 -1.0000 2710842 1593296814.50 1.8241 60.0014 32.0000 0.0060 0.0060 9.4840 9.6102 0.8310 -1.0000 -1.0000 2710902 1593296814.60 1.8241 60.0014 32.0000 0.0059 0.0060 9.4667 9.5929 0.8319 -1.0000 -1.0000 2710982 1593296814.70 1.8244 60.0013 32.0000 0.0059 0.0060 9.4325 9.5582 0.8312 -1.0000 -1.0000 2711042 1593296814.80 1.8276 60.0008 32.0000 0.0057 0.0057 9.4652 9.5914 0.8318 -1.0000 -1.0000 2711432 1593296814.90 1.8276 60.0008 32.0000 0.0058 0.0058 9.4192 9.5448 0.8319 -1.0000 -1.0000 2711492 1593296815.00 1.8276 60.0008 32.0000 0.0055 0.0056 9.4850 9.6113 0.8310 -1.0000 -1.0000 2711552 1593296815.10 1.8276 60.0008 32.0000 0.0051 0.0052 9.4310 9.5566 0.8313 -1.0000 -1.0000 2711622 1593296815.20 1.8276 60.0008 32.0000 0.0057 0.0058 9.4806 9.6069 0.8315 -1.0000 -1.0000 2711692 1593296815.30 1.8259 60.0008 32.0000 0.0057 0.0057 9.4043 9.5295 0.8309 -1.0000 -1.0000 2711751 1593296815.40 1.8259 60.0008 32.0000 0.0058 0.0058 9.4410 9.5667 0.8302 -1.0000 -1.0000 2711822 1593296815.50 1.8259 60.0008 32.0000 0.0051 0.0051 9.4427 9.5686 0.8319 -1.0000 -1.0000 2711891 1593296815.60 1.8259 60.0008 32.0000 0.0056 0.0057 9.4589 9.5852 0.8326 -1.0000 -1.0000 2711951 1593296815.70 1.8259 60.0008 32.0000 0.0056 0.0057 9.4221 9.5477 0.8321 -1.0000 -1.0000 2712031 1593296815.80 1.8270 60.0008 32.0000 0.0049 0.0050 9.4793 9.6057 0.8317 -1.0000 -1.0000 2712261 1593296815.90 1.8275 60.0008 32.0000 0.0056 0.0057 9.4480 9.5739 0.8309 -1.0000 -1.0000 2712321 1593296816.00 1.8275 60.0008 32.0000 0.0056 0.0056 9.4611 9.5873 0.8315 -1.0000 -1.0000 2712401 1593296816.10 1.8275 60.0008 32.0000 0.0054 0.0055 9.4073 9.5325 0.8307 -1.0000 -1.0000 2712461 1593296816.20 1.8275 60.0008 32.0000 0.0059 0.0060 9.4482 9.5740 0.8304 -1.0000 -1.0000 2712551 1593296816.30 1.8275 60.0008 32.0000 0.0058 0.0058 9.4915 9.6179 0.8311 -1.0000 -1.0000 2712791 1593296816.40 1.8258 60.0008 32.0000 0.0052 0.0053 9.4383 9.5639 0.8303 -1.0000 -1.0000 2712851 1593296816.50 1.8255 60.0008 32.0000 0.0059 0.0059 9.4646 9.5908 0.8317 -1.0000 -1.0000 2712911 1593296816.60 1.8255 60.0008 32.0000 0.0059 0.0059 9.4461 9.5720 0.8317 -1.0000 -1.0000 2712991 1593296816.70 1.8255 60.0008 32.0000 0.0056 0.0056 9.4776 9.6038 0.8299 -1.0000 -1.0000 2713051 1593296816.80 1.8255 60.0008 32.0000 0.0055 0.0056 9.4388 9.5645 0.8311 -1.0000 -1.0000 2713281 1593296816.90 1.8255 60.0008 32.0000 0.0055 0.0056 9.4059 9.5312 0.8313 -1.0000 -1.0000 2713341 1593296817.00 1.8257 60.0008 32.0000 0.0056 0.0057 9.4410 9.5668 0.8311 -1.0000 -1.0000 2713411 1593296817.10 1.8257 60.0008 32.0000 0.0057 0.0058 9.4275 9.5530 0.8308 -1.0000 -1.0000 2713510 1593296817.20 1.8257 60.0008 32.0000 0.0059 0.0060 9.4116 9.5370 0.8314 -1.0000 -1.0000 2713570 1593296817.30 1.8257 60.0008 32.0000 0.0056 0.0057 9.4683 9.5945 0.8315 -1.0000 -1.0000 2713631 1593296817.40 1.8257 60.0008 32.0000 0.0053 0.0054 9.4358 9.5616 0.8313 -1.0000 -1.0000 2713731 1593296817.50 1.8257 60.0008 32.0000 0.0060 0.0061 9.4249 9.5504 0.8306 -1.0000 -1.0000 2713800 1593296817.60 1.8223 60.0008 32.0000 0.0057 0.0057 9.4453 9.5711 0.8307 -1.0000 -1.0000 2713860 1593296817.70 1.8223 60.0008 32.0000 0.0056 0.0056 9.4862 9.6127 0.8319 -1.0000 -1.0000 2713930 1593296817.80 1.8223 60.0008 32.0000 0.0058 0.0059 9.4909 9.6176 0.8328 -1.0000 -1.0000 2713990 1593296817.90 1.8223 60.0008 32.0000 0.0056 0.0056 9.4607 9.5867 0.8303 -1.0000 -1.0000 2714530 1593296818.00 1.8223 60.0008 32.0000 0.0056 0.0057 9.4201 9.5455 0.8305 -1.0000 -1.0000 2714600 1593296818.10 1.8223 60.0008 32.0000 0.0059 0.0060 9.4549 9.5808 0.8302 -1.0000 -1.0000 2714660 1593296818.20 1.8229 60.0008 32.0000 0.0057 0.0058 9.4375 9.5631 0.8304 -1.0000 -1.0000 2714730 1593296818.30 1.8231 60.0008 32.0000 0.0056 0.0056 9.4692 9.5955 0.8317 -1.0000 -1.0000 2714800 1593296818.40 1.8231 60.0008 32.0000 0.0060 0.0060 9.4740 9.6000 0.8296 -1.0000 -1.0000 2715300 1593296818.50 1.8231 60.0008 32.0000 0.0056 0.0056 9.4073 9.5326 0.8308 -1.0000 -1.0000 2715359 1593296818.60 1.8231 60.0008 32.0000 0.0058 0.0058 9.4302 9.5558 0.8309 -1.0000 -1.0000 2715430 1593296818.70 1.8231 60.0008 32.0000 0.0055 0.0055 9.4462 9.5720 0.8308 -1.0000 -1.0000 2715520 1593296818.80 1.8240 60.0008 32.0000 0.0056 0.0056 9.4479 9.5738 0.8313 -1.0000 -1.0000 2715589 1593296818.90 1.8258 60.0008 32.0000 0.0056 0.0057 9.4849 9.6113 0.8313 -1.0000 -1.0000 2715649 1593296819.00 1.8258 60.0008 32.0000 0.0056 0.0057 9.4465 9.5724 0.8318 -1.0000 -1.0000 2715719 1593296819.10 1.8258 60.0008 32.0000 0.0057 0.0058 9.4478 9.5735 0.8303 -1.0000 -1.0000 2715789 1593296819.20 1.8258 60.0008 32.0000 0.0054 0.0054 9.4291 9.5547 0.8317 -1.0000 -1.0000 2715849 1593296819.30 1.8258 60.0008 32.0000 0.0055 0.0056 9.4200 9.5456 0.8314 -1.0000 -1.0000 2715909 1593296819.40 1.8244 59.9998 32.0000 0.0055 0.0056 9.5207 9.6477 0.8315 -1.0000 -1.0000 2715989 1593296819.50 1.8244 59.9998 32.0000 0.0058 0.0058 9.4423 9.5682 0.8319 -1.0000 -1.0000 2716049 1593296819.60 1.8244 59.9998 32.0000 0.0059 0.0060 9.4504 9.5764 0.8309 -1.0000 -1.0000 2716109 1593296819.70 1.8244 59.9998 32.0000 0.0054 0.0055 9.4521 9.5781 0.8312 -1.0000 -1.0000 2716189 1593296819.80 1.8244 59.9998 32.0000 0.0061 0.0061 9.4505 9.5763 0.8311 -1.0000 -1.0000 2716259 1593296819.90 1.8244 59.9998 32.0000 0.0059 0.0060 9.3921 9.5172 0.8314 -1.0000 -1.0000 2716319 1593296820.00 1.8244 59.9998 32.0000 0.0052 0.0053 9.3730 9.4977 0.8303 -1.0000 -1.0000 2716389 1593296820.10 1.8244 59.9998 32.0000 0.0057 0.0058 9.4461 9.5718 0.8309 -1.0000 -1.0000 2716459 1593296820.20 1.8244 59.9998 32.0000 0.0056 0.0056 9.4179 9.5432 0.8299 -1.0000 -1.0000 2716519 1593296820.30 1.8244 59.9998 32.0000 0.0054 0.0055 9.4878 9.6143 0.8317 -1.0000 -1.0000 2716599 1593296820.40 1.8244 59.9998 32.0000 0.0054 0.0055 9.4263 9.5520 0.8318 -1.0000 -1.0000 2716829 1593296820.50 1.8244 59.9998 32.0000 0.0056 0.0057 9.4114 9.5367 0.8310 -1.0000 -1.0000 2716889 1593296820.60 1.8244 59.9998 32.0000 0.0053 0.0053 9.4175 9.5430 0.8322 -1.0000 -1.0000 2716959 1593296820.70 1.8244 59.9998 32.0000 0.0054 0.0054 9.4301 9.5558 0.8311 -1.0000 -1.0000 2717029 1593296820.80 1.8244 59.9998 32.0000 0.0053 0.0054 9.4591 9.5850 0.8305 -1.0000 -1.0000 2717099 1593296820.90 1.8244 59.9998 32.0000 0.0053 0.0053 9.4279 9.5536 0.8310 -1.0000 -1.0000 2717159 1593296821.00 1.8252 59.9998 32.0000 0.0055 0.0056 9.4643 9.5903 0.8307 -1.0000 -1.0000 2717289 1593296821.10 1.8244 59.9998 32.0000 0.0055 0.0055 9.4687 9.5947 0.8306 -1.0000 -1.0000 2717359 1593296821.20 1.8244 59.9998 32.0000 0.0055 0.0056 9.4169 9.5423 0.8308 -1.0000 -1.0000 2717419 1593296821.30 1.8244 59.9998 32.0000 0.0059 0.0060 9.4155 9.5409 0.8310 -1.0000 -1.0000 2717479 1593296821.40 1.8244 59.9998 32.0000 0.0059 0.0059 9.4863 9.6123 0.8294 -1.0000 -1.0000 2717559 1593296821.50 1.8244 59.9998 32.0000 0.0053 0.0053 9.4157 9.5412 0.8313 -1.0000 -1.0000 2717778 1593296821.60 1.8244 59.9998 32.0000 0.0056 0.0057 9.4756 9.6018 0.8306 -1.0000 -1.0000 2717848 1593296821.70 1.8264 59.9998 32.0000 0.0063 0.0063 9.3837 9.5087 0.8310 -1.0000 -1.0000 2717919 1593296821.80 1.8264 59.9998 32.0000 0.0056 0.0057 9.4733 9.5994 0.8308 -1.0000 -1.0000 2717978 1593296821.90 1.8264 59.9998 32.0000 0.0060 0.0061 9.4769 9.6032 0.8316 -1.0000 -1.0000 2718038 1593296822.00 1.8264 59.9998 32.0000 0.0058 0.0058 9.3836 9.5087 0.8315 -1.0000 -1.0000 2719048 1593296822.10 1.8264 59.9998 32.0000 0.0056 0.0057 9.4573 9.5833 0.8312 -1.0000 -1.0000 2719108 1593296822.20 1.8235 59.9998 32.0000 0.0057 0.0058 9.4881 9.6147 0.8322 -1.0000 -1.0000 2719178 1593296822.30 1.8235 59.9998 32.0000 0.0055 0.0056 9.4667 9.5930 0.8317 -1.0000 -1.0000 2719248 1593296822.40 1.8235 59.9998 32.0000 0.0055 0.0056 9.4297 9.5553 0.8310 -1.0000 -1.0000 2719318 1593296822.50 1.8235 59.9998 32.0000 0.0057 0.0057 9.4318 9.5576 0.8321 -1.0000 -1.0000 2719378 1593296822.60 1.8235 59.9998 32.0000 0.0057 0.0058 9.4655 9.5916 0.8308 -1.0000 -1.0000 2719458 1593296822.70 1.8235 59.9998 32.0000 0.0058 0.0058 9.3866 9.5117 0.8309 -1.0000 -1.0000 2719518 1593296822.80 1.8232 59.9998 32.0000 0.0059 0.0060 9.4288 9.5542 0.8297 -1.0000 -1.0000 2719588 1593296822.90 1.8232 59.9998 32.0000 0.0058 0.0059 9.4394 9.5654 0.8323 -1.0000 -1.0000 2719658 1593296823.00 1.8232 59.9998 32.0000 0.0057 0.0058 9.4170 9.5426 0.8312 -1.0000 -1.0000 2719718 1593296823.10 1.8232 59.9998 32.0000 0.0061 0.0062 9.4645 9.5906 0.8315 -1.0000 -1.0000 2719787 1593296823.20 1.8232 59.9998 32.0000 0.0057 0.0058 9.4491 9.5751 0.8316 -1.0000 -1.0000 2719857 1593296823.30 1.8238 59.9998 32.0000 0.0054 0.0055 9.4472 9.5729 0.8304 -1.0000 -1.0000 2719917 1593296823.40 1.8246 59.9998 32.0000 0.0062 0.0062 9.4483 9.5741 0.8314 -1.0000 -1.0000 2719987 1593296823.50 1.8246 59.9998 32.0000 0.0053 0.0054 9.4689 9.5951 0.8308 -1.0000 -1.0000 2720047 1593296823.60 1.8246 59.9998 32.0000 0.0059 0.0060 9.4502 9.5761 0.8310 -1.0000 -1.0000 2720117 1593296823.70 1.8246 59.9998 32.0000 0.0053 0.0053 9.4849 9.6112 0.8302 -1.0000 -1.0000 2720187 1593296823.80 1.8246 59.9998 32.0000 0.0056 0.0057 9.4438 9.5696 0.8308 -1.0000 -1.0000 2720247 1593296823.90 1.8246 59.9998 32.0000 0.0056 0.0057 9.3976 9.5227 0.8304 -1.0000 -1.0000 2720307 1593296824.00 1.8246 59.9998 32.0000 0.0059 0.0059 9.4194 9.5448 0.8303 -1.0000 -1.0000 2720387 1593296824.10 1.8246 59.9998 32.0000 0.0057 0.0057 9.4316 9.5572 0.8303 -1.0000 -1.0000 2720507 1593296824.20 1.8246 59.9998 32.0000 0.0046 0.0047 9.4557 9.5816 0.8306 -1.0000 -1.0000 2720567 1593296824.30 1.8246 59.9998 32.0000 0.0055 0.0056 9.4052 9.5304 0.8305 -1.0000 -1.0000 2720647 1593296824.40 1.8246 59.9998 32.0000 0.0059 0.0059 9.4196 9.5450 0.8308 -1.0000 -1.0000 2720707 1593296824.50 1.8245 59.9998 32.0000 0.0055 0.0055 9.4527 9.5786 0.8309 -1.0000 -1.0000 2720767 1593296824.60 1.8245 59.9998 32.0000 0.0057 0.0058 9.4437 9.5694 0.8310 -1.0000 -1.0000 2721057 1593296824.70 1.8245 59.9998 32.0000 0.0053 0.0054 9.4494 9.5754 0.8323 -1.0000 -1.0000 2721117 1593296824.80 1.8245 59.9998 32.0000 0.0061 0.0062 9.4352 9.5608 0.8304 -1.0000 -1.0000 2721197 1593296824.90 1.8245 59.9998 32.0000 0.0051 0.0052 9.3766 9.5016 0.8315 -1.0000 -1.0000 2721257 1593296825.00 1.8245 59.9998 32.0000 0.0057 0.0057 9.4274 9.5529 0.8301 -1.0000 -1.0000 2721317 1593296825.10 1.8276 60.0008 32.0000 0.0055 0.0056 9.4201 9.5456 0.8311 -1.0000 -1.0000 2722276 1593296825.20 1.8276 60.0008 32.0000 0.0056 0.0057 9.3956 9.5208 0.8310 -1.0000 -1.0000 2722336 1593296825.30 1.8276 60.0008 32.0000 0.0059 0.0060 9.4208 9.5462 0.8305 -1.0000 -1.0000 2722396 1593296825.40 1.8276 60.0008 32.0000 0.0054 0.0055 9.4712 9.5973 0.8303 -1.0000 -1.0000 2722466 1593296825.50 1.8276 60.0008 32.0000 0.0056 0.0056 9.4500 9.5758 0.8297 -1.0000 -1.0000 2722536 1593296825.60 1.8250 60.0008 32.0000 0.0060 0.0060 9.4227 9.5480 0.8293 -1.0000 -1.0000 2722596 1593296825.70 1.8250 60.0008 32.0000 0.0058 0.0059 9.4611 9.5872 0.8309 -1.0000 -1.0000 2722666 1593296825.80 1.8250 60.0008 32.0000 0.0056 0.0056 9.4083 9.5335 0.8300 -1.0000 -1.0000 2722736 1593296825.90 1.8250 60.0008 32.0000 0.0049 0.0050 9.4293 9.5546 0.8291 -1.0000 -1.0000 2722796 1593296826.00 1.8250 60.0008 32.0000 0.0055 0.0055 9.4347 9.5603 0.8303 -1.0000 -1.0000 2722866 1593296826.10 1.8259 60.0008 32.0000 0.0060 0.0061 9.4295 9.5550 0.8310 -1.0000 -1.0000 2722926 1593296826.20 1.8266 60.0008 32.0000 0.0056 0.0057 9.4380 9.5637 0.8311 -1.0000 -1.0000 2722996 1593296826.30 1.8266 60.0008 32.0000 0.0058 0.0059 9.5385 9.6656 0.8311 -1.0000 -1.0000 2723066 1593296826.40 1.8266 60.0008 32.0000 0.0054 0.0055 9.4262 9.5517 0.8303 -1.0000 -1.0000 2723126 1593296826.50 1.8266 60.0008 32.0000 0.0056 0.0057 9.4414 9.5671 0.8303 -1.0000 -1.0000 2723186 1593296826.60 1.8266 60.0008 32.0000 0.0053 0.0053 9.4482 9.5740 0.8301 -1.0000 -1.0000 2723266 1593296826.70 1.8229 60.0008 32.0000 0.0052 0.0053 9.4437 9.5695 0.8311 -1.0000 -1.0000 2723326 1593296826.80 1.8229 60.0008 32.0000 0.0053 0.0053 9.4423 9.5679 0.8300 -1.0000 -1.0000 2723396 1593296826.90 1.8229 60.0008 32.0000 0.0059 0.0059 9.4839 9.6101 0.8306 -1.0000 -1.0000 2723465 1593296827.00 1.8229 60.0008 32.0000 0.0061 0.0061 9.4321 9.5577 0.8311 -1.0000 -1.0000 2723525 1593296827.10 1.8229 60.0008 32.0000 0.0056 0.0056 9.4204 9.5459 0.8306 -1.0000 -1.0000 2723596 1593296827.20 1.8229 60.0008 32.0000 0.0042 0.0042 9.4406 9.5661 0.8300 -1.0000 -1.0000 2723765 1593296827.30 1.8229 60.0008 32.0000 0.0057 0.0058 9.4103 9.5355 0.8299 -1.0000 -1.0000 2723835 1593296827.40 1.8229 60.0008 32.0000 0.0056 0.0057 9.4985 9.6252 0.8313 -1.0000 -1.0000 2723905 1593296827.50 1.8229 60.0008 32.0000 0.0061 0.0061 9.4323 9.5577 0.8299 -1.0000 -1.0000 2723965 1593296827.60 1.8229 60.0008 32.0000 0.0058 0.0059 9.4454 9.5710 0.8296 -1.0000 -1.0000 2724025 1593296827.70 1.8229 60.0008 32.0000 0.0056 0.0057 9.4542 9.5801 0.8308 -1.0000 -1.0000 2724105 1593296827.80 1.8247 60.0008 32.0000 0.0055 0.0055 9.4121 9.5374 0.8303 -1.0000 -1.0000 2724165 1593296827.90 1.8247 60.0008 32.0000 0.0060 0.0061 9.4275 9.5529 0.8298 -1.0000 -1.0000 2724225 1593296828.00 1.8247 60.0008 32.0000 0.0055 0.0055 9.4462 9.5721 0.8311 -1.0000 -1.0000 2724385 1593296828.10 1.8247 60.0008 32.0000 0.0057 0.0058 9.4395 9.5652 0.8307 -1.0000 -1.0000 2724455 1593296828.20 1.8247 60.0008 32.0000 0.0061 0.0062 9.4090 9.5342 0.8302 -1.0000 -1.0000 2724515 1593296828.30 1.8245 60.0008 32.0000 0.0055 0.0056 9.4133 9.5387 0.8310 -1.0000 -1.0000 2724585 1593296828.40 1.8234 60.0008 32.0000 0.0052 0.0052 9.4208 9.5462 0.8298 -1.0000 -1.0000 2724655 1593296828.50 1.8234 60.0008 32.0000 0.0056 0.0057 9.4205 9.5460 0.8309 -1.0000 -1.0000 2724725 1593296828.60 1.8234 60.0008 32.0000 0.0052 0.0052 9.4225 9.5481 0.8314 -1.0000 -1.0000 2724795 1593296828.70 1.8234 60.0008 32.0000 0.0059 0.0059 9.4719 9.5980 0.8309 -1.0000 -1.0000 2725025 1593296828.80 1.8234 60.0008 32.0000 0.0051 0.0052 9.4606 9.5865 0.8306 -1.0000 -1.0000 2725095 1593296828.90 1.8266 60.0008 32.0000 0.0056 0.0057 9.4616 9.5877 0.8304 -1.0000 -1.0000 2725165 1593296829.00 1.8266 60.0008 32.0000 0.0056 0.0057 9.4600 9.5858 0.8300 -1.0000 -1.0000 2725225 1593296829.10 1.8266 60.0008 32.0000 0.0053 0.0054 9.4213 9.5466 0.8300 -1.0000 -1.0000 2725295 1593296829.20 1.8266 60.0008 32.0000 0.0038 0.0038 9.4436 9.5693 0.8304 -1.0000 -1.0000 2725784 1593296829.30 1.8266 60.0008 32.0000 0.0060 0.0061 9.4738 9.6000 0.8308 -1.0000 -1.0000 2725844 1593296829.40 1.8269 60.0008 32.0000 0.0058 0.0059 9.4587 9.5847 0.8307 -1.0000 -1.0000 2725914 1593296829.50 1.8271 60.0008 32.0000 0.0056 0.0057 9.4349 9.5605 0.8300 -1.0000 -1.0000 2725974 1593296829.60 1.8271 60.0008 32.0000 0.0054 0.0055 9.4592 9.5851 0.8307 -1.0000 -1.0000 2726044 1593296829.70 1.8271 60.0008 32.0000 0.0057 0.0058 9.4779 9.6040 0.8305 -1.0000 -1.0000 2726114 1593296829.80 1.8271 60.0008 32.0000 0.0061 0.0061 9.4306 9.5563 0.8317 -1.0000 -1.0000 2726284 1593296829.90 1.8270 60.0008 32.0000 0.0057 0.0058 9.4487 9.5745 0.8307 -1.0000 -1.0000 2726354 1593296830.00 1.8240 60.0012 32.0000 0.0053 0.0053 9.4333 9.5588 0.8303 -1.0000 -1.0000 2726424 1593296830.10 1.8240 60.0012 32.0000 0.0054 0.0054 9.4379 9.5635 0.8304 -1.0000 -1.0000 2726484 1593296830.20 1.8240 60.0012 32.0000 0.0056 0.0056 9.4481 9.5737 0.8295 -1.0000 -1.0000 2726544 1593296830.30 1.8240 60.0012 32.0000 0.0045 0.0045 9.4221 9.5474 0.8294 -1.0000 -1.0000 2726844 1593296830.40 1.8240 60.0012 32.0000 0.0055 0.0056 9.4167 9.5422 0.8319 -1.0000 -1.0000 2726904 1593296830.50 1.8248 60.0012 32.0000 0.0058 0.0059 9.4054 9.5304 0.8301 -1.0000 -1.0000 2726964 1593296830.60 1.8262 60.0012 32.0000 0.0055 0.0056 9.4307 9.5563 0.8308 -1.0000 -1.0000 2727034 1593296830.70 1.8262 60.0012 32.0000 0.0056 0.0056 9.4409 9.5667 0.8313 -1.0000 -1.0000 2727104 1593296830.80 1.8262 60.0012 32.0000 0.0053 0.0054 9.4578 9.5838 0.8312 -1.0000 -1.0000 2727254 1593296830.90 1.8262 60.0012 32.0000 0.0054 0.0055 9.4640 9.5900 0.8301 -1.0000 -1.0000 2727324 1593296831.00 1.8261 60.0012 32.0000 0.0057 0.0058 9.4286 9.5541 0.8313 -1.0000 -1.0000 2727383 1593296831.10 1.8255 60.0012 32.0000 0.0055 0.0055 9.3827 9.5077 0.8310 -1.0000 -1.0000 2727453 1593296831.20 1.8255 60.0012 32.0000 0.0054 0.0055 9.4632 9.5892 0.8306 -1.0000 -1.0000 2727513 1593296831.30 1.8255 60.0012 32.0000 0.0055 0.0055 9.4758 9.6020 0.8311 -1.0000 -1.0000 2728043 1593296831.40 1.8255 60.0012 32.0000 0.0056 0.0057 9.4788 9.6051 0.8311 -1.0000 -1.0000 2728113 1593296831.50 1.8255 60.0012 32.0000 0.0053 0.0054 9.4464 9.5722 0.8308 -1.0000 -1.0000 2728173 1593296831.60 1.8250 60.0012 32.0000 0.0056 0.0057 9.4260 9.5517 0.8313 -1.0000 -1.0000 2728243 1593296831.70 1.8244 60.0012 32.0000 0.0057 0.0058 9.4670 9.5931 0.8311 -1.0000 -1.0000 2728323 1593296831.80 1.8244 60.0012 32.0000 0.0057 0.0058 9.4720 9.5982 0.8313 -1.0000 -1.0000 2728493 1593296831.90 1.8244 60.0012 32.0000 0.0055 0.0055 9.4436 9.5693 0.8307 -1.0000 -1.0000 2728553 1593296832.00 1.8244 60.0012 32.0000 0.0054 0.0054 9.4426 9.5684 0.8310 -1.0000 -1.0000 2728623 1593296832.10 1.8245 60.0012 32.0000 0.0058 0.0059 9.4311 9.5567 0.8312 -1.0000 -1.0000 2728693 1593296832.20 1.8276 60.0012 32.0000 0.0054 0.0054 9.4124 9.5377 0.8303 -1.0000 -1.0000 2728753 1593296832.30 1.8276 60.0012 32.0000 0.0054 0.0055 9.4161 9.5415 0.8309 -1.0000 -1.0000 2728833 1593296832.40 1.8276 60.0012 32.0000 0.0057 0.0057 9.4409 9.5665 0.8298 -1.0000 -1.0000 2728893 1593296832.50 1.8276 60.0012 32.0000 0.0053 0.0053 9.4449 9.5705 0.8299 -1.0000 -1.0000 2728953 1593296832.60 1.8276 60.0012 32.0000 0.0052 0.0052 9.4241 9.5495 0.8305 -1.0000 -1.0000 2729033 1593296832.70 1.8276 60.0012 32.0000 0.0056 0.0056 9.4687 9.5946 0.8296 -1.0000 -1.0000 2729093 1593296832.80 1.8241 60.0012 32.0000 0.0062 0.0062 9.4753 9.6014 0.8301 -1.0000 -1.0000 2729162 1593296832.90 1.8241 60.0012 32.0000 0.0055 0.0055 9.4603 9.5863 0.8314 -1.0000 -1.0000 2729542 1593296833.00 1.8241 60.0012 32.0000 0.0051 0.0052 9.4231 9.5486 0.8310 -1.0000 -1.0000 2729612 1593296833.10 1.8241 60.0012 32.0000 0.0050 0.0050 9.4301 9.5557 0.8310 -1.0000 -1.0000 2729682 1593296833.20 1.8241 60.0012 32.0000 0.0058 0.0058 9.4829 9.6090 0.8295 -1.0000 -1.0000 2729742 1593296833.30 1.8238 60.0012 32.0000 0.0054 0.0054 9.4877 9.6139 0.8303 -1.0000 -1.0000 2729802 1593296833.40 1.8238 60.0012 32.0000 0.0057 0.0058 9.4131 9.5383 0.8294 -1.0000 -1.0000 2730002 1593296833.50 1.8238 60.0012 32.0000 0.0057 0.0057 9.4072 9.5325 0.8311 -1.0000 -1.0000 2730062 1593296833.60 1.8238 60.0012 32.0000 0.0055 0.0055 9.4375 9.5631 0.8302 -1.0000 -1.0000 2730122 1593296833.70 1.8238 60.0012 32.0000 0.0061 0.0062 9.4435 9.5692 0.8302 -1.0000 -1.0000 2730192 1593296833.80 1.8238 60.0012 32.0000 0.0053 0.0054 9.4805 9.6066 0.8302 -1.0000 -1.0000 2730262 1593296833.90 1.8253 60.0012 32.0000 0.0059 0.0059 9.3987 9.5239 0.8311 -1.0000 -1.0000 2730532 1593296834.00 1.8253 60.0012 32.0000 0.0054 0.0054 9.4529 9.5788 0.8306 -1.0000 -1.0000 2730612 1593296834.10 1.8253 60.0012 32.0000 0.0054 0.0055 9.4623 9.5882 0.8303 -1.0000 -1.0000 2730672 1593296834.20 1.8253 60.0012 32.0000 0.0056 0.0056 9.4509 9.5767 0.8303 -1.0000 -1.0000 2730732 1593296834.30 1.8253 60.0012 32.0000 0.0056 0.0056 9.4918 9.6182 0.8310 -1.0000 -1.0000 2730802 1593296834.40 1.8245 60.0012 32.0000 0.0056 0.0057 9.4328 9.5585 0.8318 -1.0000 -1.0000 2730872 1593296834.50 1.8245 60.0012 32.0000 0.0058 0.0059 9.4242 9.5497 0.8307 -1.0000 -1.0000 2730932 1593296834.60 1.8245 60.0012 32.0000 0.0058 0.0059 9.4463 9.5720 0.8298 -1.0000 -1.0000 2731092 1593296834.70 1.8245 60.0012 32.0000 0.0059 0.0060 9.4489 9.5745 0.8298 -1.0000 -1.0000 2731151 1593296834.80 1.8245 60.0012 32.0000 0.0054 0.0055 9.4236 9.5491 0.8316 -1.0000 -1.0000 2731232 1593296834.90 1.8245 60.0012 32.0000 0.0059 0.0060 9.4414 9.5671 0.8302 -1.0000 -1.0000 2731291 1593296835.00 1.8250 60.0011 32.0000 0.0052 0.0052 9.4071 9.5324 0.8305 -1.0000 -1.0000 2731351 1593296835.10 1.8269 60.0007 32.0000 0.0052 0.0052 9.4705 9.5966 0.8310 -1.0000 -1.0000 2731431 1593296835.20 1.8269 60.0007 32.0000 0.0051 0.0052 9.3909 9.5157 0.8289 -1.0000 -1.0000 2731491 1593296835.30 1.8269 60.0007 32.0000 0.0056 0.0056 9.4158 9.5412 0.8307 -1.0000 -1.0000 2731551 1593296835.40 1.8269 60.0007 32.0000 0.0056 0.0057 9.4105 9.5359 0.8309 -1.0000 -1.0000 2732551 1593296835.50 1.8269 60.0007 32.0000 0.0056 0.0057 9.3946 9.5198 0.8312 -1.0000 -1.0000 2732611 1593296835.60 1.8265 60.0007 32.0000 0.0058 0.0058 9.4084 9.5337 0.8307 -1.0000 -1.0000 2732681 1593296835.70 1.8265 60.0007 32.0000 0.0057 0.0058 9.4219 9.5473 0.8301 -1.0000 -1.0000 2732751 1593296835.80 1.8265 60.0007 32.0000 0.0060 0.0061 9.3935 9.5184 0.8300 -1.0000 -1.0000 2732811 1593296835.90 1.8265 60.0007 32.0000 0.0059 0.0060 9.4357 9.5613 0.8309 -1.0000 -1.0000 2732871 1593296836.00 1.8265 60.0007 32.0000 0.0053 0.0054 9.4216 9.5471 0.8311 -1.0000 -1.0000 2732951 1593296836.10 1.8265 60.0007 32.0000 0.0050 0.0050 9.4461 9.5719 0.8299 -1.0000 -1.0000 2733011 1593296836.20 1.8273 60.0007 32.0000 0.0057 0.0058 9.4609 9.5867 0.8301 -1.0000 -1.0000 2733080 1593296836.30 1.8273 60.0007 32.0000 0.0057 0.0058 9.4363 9.5620 0.8315 -1.0000 -1.0000 2733150 1593296836.40 1.8273 60.0007 32.0000 0.0053 0.0054 9.4263 9.5519 0.8311 -1.0000 -1.0000 2733211 1593296836.50 1.8273 60.0007 32.0000 0.0054 0.0055 9.3827 9.5077 0.8303 -1.0000 -1.0000 2733270 1593296836.60 1.8273 60.0007 32.0000 0.0056 0.0056 9.3937 9.5189 0.8312 -1.0000 -1.0000 2733350 1593296836.70 1.8270 60.0007 32.0000 0.0064 0.0064 9.4385 9.5641 0.8295 -1.0000 -1.0000 2733410 1593296836.80 1.8270 60.0007 32.0000 0.0056 0.0057 9.4102 9.5355 0.8306 -1.0000 -1.0000 2733500 1593296836.90 1.8270 60.0007 32.0000 0.0059 0.0059 9.4470 9.5729 0.8308 -1.0000 -1.0000 2733560 1593296837.00 1.8270 60.0007 32.0000 0.0054 0.0054 9.4146 9.5398 0.8301 -1.0000 -1.0000 2733780 1593296837.10 1.8270 60.0007 32.0000 0.0054 0.0055 9.4148 9.5400 0.8291 -1.0000 -1.0000 2733860 1593296837.20 1.8270 60.0007 32.0000 0.0056 0.0057 9.4393 9.5649 0.8298 -1.0000 -1.0000 2733920 1593296837.30 1.8270 60.0007 32.0000 0.0057 0.0058 9.4519 9.5776 0.8298 -1.0000 -1.0000 2733980 1593296837.40 1.8270 60.0007 32.0000 0.0054 0.0055 9.4635 9.5894 0.8306 -1.0000 -1.0000 2734070 1593296837.50 1.8270 60.0007 32.0000 0.0055 0.0055 9.4390 9.5647 0.8307 -1.0000 -1.0000 2734260 1593296837.60 1.8270 60.0007 32.0000 0.0051 0.0051 9.4332 9.5588 0.8309 -1.0000 -1.0000 2734330 1593296837.70 1.8270 60.0007 32.0000 0.0054 0.0054 9.4377 9.5633 0.8300 -1.0000 -1.0000 2734400 1593296837.80 1.8270 60.0007 32.0000 0.0057 0.0058 9.3758 9.5006 0.8301 -1.0000 -1.0000 2734460 1593296837.90 1.8259 60.0007 32.0000 0.0054 0.0055 9.4206 9.5459 0.8300 -1.0000 -1.0000 2734520 1593296838.00 1.8255 60.0007 32.0000 0.0057 0.0058 9.4502 9.5761 0.8309 -1.0000 -1.0000 2734879 1593296838.10 1.8255 60.0007 32.0000 0.0054 0.0054 9.4472 9.5729 0.8302 -1.0000 -1.0000 2734950 1593296838.20 1.8255 60.0007 32.0000 0.0061 0.0061 9.4828 9.6089 0.8304 -1.0000 -1.0000 2735010 1593296838.30 1.8255 60.0007 32.0000 0.0057 0.0058 9.4284 9.5539 0.8305 -1.0000 -1.0000 2735079 1593296838.40 1.8255 60.0007 32.0000 0.0056 0.0057 9.4065 9.5317 0.8304 -1.0000 -1.0000 2735149 1593296838.50 1.8264 60.0007 32.0000 0.0056 0.0057 9.4515 9.5773 0.8304 -1.0000 -1.0000 2735209 1593296838.60 1.8264 60.0007 32.0000 0.0055 0.0056 9.4899 9.6163 0.8315 -1.0000 -1.0000 2735279 1593296838.70 1.8264 60.0007 32.0000 0.0058 0.0059 9.3850 9.5100 0.8307 -1.0000 -1.0000 2735339 1593296838.80 1.8264 60.0007 32.0000 0.0057 0.0058 9.4476 9.5733 0.8303 -1.0000 -1.0000 2735419 1593296838.90 1.8264 60.0007 32.0000 0.0059 0.0060 9.4676 9.5938 0.8313 -1.0000 -1.0000 2735479 1593296839.00 1.8264 60.0007 32.0000 0.0056 0.0057 9.4521 9.5781 0.8310 -1.0000 -1.0000 2735539 1593296839.10 1.8257 60.0007 32.0000 0.0058 0.0058 9.4257 9.5511 0.8299 -1.0000 -1.0000 2735609 1593296839.20 1.8257 60.0007 32.0000 0.0056 0.0057 9.3981 9.5233 0.8308 -1.0000 -1.0000 2735679 1593296839.30 1.8257 60.0007 32.0000 0.0055 0.0055 9.4693 9.5954 0.8301 -1.0000 -1.0000 2735739 1593296839.40 1.8257 60.0007 32.0000 0.0054 0.0055 9.3992 9.5243 0.8308 -1.0000 -1.0000 2735819 1593296839.50 1.8257 60.0007 32.0000 0.0058 0.0058 9.3724 9.4971 0.8305 -1.0000 -1.0000 2735879 1593296839.60 1.8258 60.0005 32.0000 0.0048 0.0049 9.3872 9.5122 0.8309 -1.0000 -1.0000 2736049 1593296839.70 1.8261 60.0001 32.0000 0.0061 0.0062 9.4204 9.5459 0.8314 -1.0000 -1.0000 2736129 1593296839.80 1.8261 60.0001 32.0000 0.0060 0.0061 9.4549 9.5806 0.8303 -1.0000 -1.0000 2736189 1593296839.90 1.8261 60.0001 32.0000 0.0056 0.0057 9.4543 9.5801 0.8307 -1.0000 -1.0000 2736249 1593296840.00 1.8261 60.0001 32.0000 0.0050 0.0051 9.4264 9.5519 0.8312 -1.0000 -1.0000 2736329 1593296840.10 1.8261 60.0001 32.0000 0.0057 0.0058 9.4480 9.5739 0.8312 -1.0000 -1.0000 2736559 1593296840.20 1.8261 60.0001 32.0000 0.0057 0.0058 9.4481 9.5740 0.8318 -1.0000 -1.0000 2736619 1593296840.30 1.8261 60.0001 32.0000 0.0058 0.0059 9.4326 9.5581 0.8300 -1.0000 -1.0000 2736689 1593296840.40 1.8245 60.0001 32.0000 0.0057 0.0057 9.4302 9.5557 0.8316 -1.0000 -1.0000 2736748 1593296840.50 1.8245 60.0001 32.0000 0.0044 0.0044 9.4010 9.5262 0.8307 -1.0000 -1.0000 2736819 1593296840.60 1.8245 60.0001 32.0000 0.0056 0.0056 9.4211 9.5465 0.8307 -1.0000 -1.0000 2737088 1593296840.70 1.8245 60.0001 32.0000 0.0054 0.0055 9.4460 9.5718 0.8306 -1.0000 -1.0000 2737148 1593296840.80 1.8245 60.0001 32.0000 0.0057 0.0057 9.4162 9.5415 0.8300 -1.0000 -1.0000 2737218 1593296840.90 1.8274 60.0001 32.0000 0.0055 0.0056 9.4667 9.5929 0.8316 -1.0000 -1.0000 2737288 1593296841.00 1.8274 60.0001 32.0000 0.0052 0.0052 9.4316 9.5573 0.8316 -1.0000 -1.0000 2737348 1593296841.10 1.8274 60.0001 32.0000 0.0053 0.0054 9.4285 9.5541 0.8310 -1.0000 -1.0000 2737538 1593296841.20 1.8274 60.0001 32.0000 0.0058 0.0058 9.4189 9.5445 0.8323 -1.0000 -1.0000 2737598 1593296841.30 1.8274 60.0001 32.0000 0.0060 0.0061 9.4379 9.5637 0.8312 -1.0000 -1.0000 2737658 1593296841.40 1.8268 60.0001 32.0000 0.0058 0.0059 9.4390 9.5647 0.8313 -1.0000 -1.0000 2737728 1593296841.50 1.8261 60.0001 32.0000 0.0059 0.0059 9.4483 9.5740 0.8304 -1.0000 -1.0000 2737798 1593296841.60 1.8261 60.0001 32.0000 0.0061 0.0062 9.3924 9.5175 0.8304 -1.0000 -1.0000 2738878 1593296841.70 1.8261 60.0001 32.0000 0.0055 0.0056 9.4312 9.5568 0.8308 -1.0000 -1.0000 2738958 1593296841.80 1.8261 60.0001 32.0000 0.0052 0.0053 9.4075 9.5328 0.8306 -1.0000 -1.0000 2739038 1593296841.90 1.8261 60.0001 32.0000 0.0055 0.0056 9.4288 9.5543 0.8301 -1.0000 -1.0000 2739098 1593296842.00 1.8248 60.0001 32.0000 0.0053 0.0054 9.4059 9.5312 0.8308 -1.0000 -1.0000 2739167 1593296842.10 1.8248 60.0001 32.0000 0.0056 0.0056 9.4019 9.5272 0.8305 -1.0000 -1.0000 2739238 1593296842.20 1.8248 60.0001 32.0000 0.0058 0.0059 9.4212 9.5467 0.8308 -1.0000 -1.0000 2739298 1593296842.30 1.8248 60.0001 32.0000 0.0058 0.0058 9.4468 9.5726 0.8309 -1.0000 -1.0000 2739367 1593296842.40 1.8248 60.0001 32.0000 0.0059 0.0059 9.4036 9.5286 0.8295 -1.0000 -1.0000 2739427 1593296842.50 1.8248 60.0001 32.0000 0.0059 0.0059 9.4026 9.5277 0.8303 -1.0000 -1.0000 2739498 1593296842.60 1.8235 60.0001 32.0000 0.0055 0.0056 9.4602 9.5862 0.8303 -1.0000 -1.0000 2739567 1593296842.70 1.8235 60.0001 32.0000 0.0054 0.0054 9.4511 9.5768 0.8301 -1.0000 -1.0000 2739627 1593296842.80 1.8235 60.0001 32.0000 0.0056 0.0057 9.4313 9.5567 0.8297 -1.0000 -1.0000 2739697 1593296842.90 1.8235 60.0001 32.0000 0.0059 0.0059 9.4385 9.5642 0.8302 -1.0000 -1.0000 2739767 1593296843.00 1.8235 60.0001 32.0000 0.0058 0.0058 9.4599 9.5857 0.8299 -1.0000 -1.0000 2739827 1593296843.10 1.8235 60.0001 32.0000 0.0058 0.0059 9.4197 9.5452 0.8314 -1.0000 -1.0000 2739897 1593296843.20 1.8250 60.0001 32.0000 0.0040 0.0041 9.4549 9.5809 0.8303 -1.0000 -1.0000 2739957 1593296843.30 1.8250 60.0001 32.0000 0.0060 0.0061 9.4641 9.5902 0.8305 -1.0000 -1.0000 2740047 1593296843.40 1.8250 60.0001 32.0000 0.0056 0.0056 9.4440 9.5696 0.8300 -1.0000 -1.0000 2740117 1593296843.50 1.8250 60.0001 32.0000 0.0057 0.0057 9.4178 9.5431 0.8303 -1.0000 -1.0000 2740187 1593296843.60 1.8250 60.0001 32.0000 0.0061 0.0061 9.4314 9.5569 0.8304 -1.0000 -1.0000 2740247 1593296843.70 1.8250 60.0001 32.0000 0.0058 0.0059 9.4520 9.5778 0.8304 -1.0000 -1.0000 2740317 1593296843.80 1.8250 60.0001 32.0000 0.0058 0.0058 9.4317 9.5572 0.8306 -1.0000 -1.0000 2740377 1593296843.90 1.8250 60.0001 32.0000 0.0059 0.0060 9.4280 9.5536 0.8310 -1.0000 -1.0000 2740447 1593296844.00 1.8250 60.0001 32.0000 0.0060 0.0061 9.3694 9.4942 0.8313 -1.0000 -1.0000 2740517 1593296844.10 1.8250 60.0001 32.0000 0.0058 0.0058 9.4195 9.5450 0.8300 -1.0000 -1.0000 2740587 1593296844.20 1.8250 60.0001 32.0000 0.0057 0.0057 9.4187 9.5439 0.8295 -1.0000 -1.0000 2741137 1593296844.30 1.8237 60.0001 32.0000 0.0056 0.0057 9.4695 9.5954 0.8294 -1.0000 -1.0000 2741207 1593296844.40 1.8237 60.0001 32.0000 0.0057 0.0058 9.4838 9.6099 0.8292 -1.0000 -1.0000 2741276 1593296844.50 1.8237 60.0001 32.0000 0.0051 0.0051 9.4155 9.5409 0.8315 -1.0000 -1.0000 2741336 1593296844.60 1.8237 60.0001 32.0000 0.0056 0.0057 9.4215 9.5470 0.8311 -1.0000 -1.0000 2741416 1593296844.70 1.8237 60.0001 32.0000 0.0053 0.0053 9.4228 9.5482 0.8303 -1.0000 -1.0000 2741486 1593296844.80 1.8230 59.9990 32.0000 0.0058 0.0058 9.4391 9.5648 0.8306 -1.0000 -1.0000 2741566 1593296844.90 1.8230 59.9990 32.0000 0.0059 0.0060 9.4556 9.5813 0.8298 -1.0000 -1.0000 2741626 1593296845.00 1.8230 59.9990 32.0000 0.0056 0.0056 9.4389 9.5645 0.8306 -1.0000 -1.0000 2741686 1593296845.10 1.8230 59.9990 32.0000 0.0058 0.0058 9.3865 9.5115 0.8309 -1.0000 -1.0000 2741766 1593296845.20 1.8230 59.9990 32.0000 0.0056 0.0057 9.3899 9.5150 0.8306 -1.0000 -1.0000 2741826 1593296845.30 1.8234 59.9990 32.0000 0.0057 0.0057 9.3892 9.5141 0.8304 -1.0000 -1.0000 2741886 1593296845.40 1.8240 59.9990 32.0000 0.0056 0.0057 9.3863 9.5112 0.8302 -1.0000 -1.0000 2741966 1593296845.50 1.8240 59.9990 32.0000 0.0059 0.0059 9.4113 9.5365 0.8304 -1.0000 -1.0000 2742026 1593296845.60 1.8240 59.9990 32.0000 0.0059 0.0059 9.4422 9.5679 0.8305 -1.0000 -1.0000 2742096 1593296845.70 1.8240 59.9990 32.0000 0.0057 0.0058 9.4169 9.5423 0.8308 -1.0000 -1.0000 2742166 1593296845.80 1.8240 59.9990 32.0000 0.0052 0.0053 9.3866 9.5115 0.8305 -1.0000 -1.0000 2742256 1593296845.90 1.8271 59.9990 32.0000 0.0056 0.0057 9.4134 9.5386 0.8296 -1.0000 -1.0000 2742316 1593296846.00 1.8271 59.9990 32.0000 0.0055 0.0056 9.4272 9.5529 0.8319 -1.0000 -1.0000 2742396 1593296846.10 1.8271 59.9990 32.0000 0.0058 0.0058 9.3962 9.5212 0.8300 -1.0000 -1.0000 2742456 1593296846.20 1.8271 59.9990 32.0000 0.0056 0.0056 9.4022 9.5273 0.8302 -1.0000 -1.0000 2742526 1593296846.30 1.8271 59.9990 32.0000 0.0058 0.0059 9.4265 9.5519 0.8299 -1.0000 -1.0000 2742766 1593296846.40 1.8257 59.9990 32.0000 0.0051 0.0052 9.4412 9.5669 0.8308 -1.0000 -1.0000 2742836 1593296846.50 1.8249 59.9990 32.0000 0.0053 0.0053 9.4301 9.5556 0.8295 -1.0000 -1.0000 2742896 1593296846.60 1.8249 59.9990 32.0000 0.0058 0.0059 9.4146 9.5399 0.8302 -1.0000 -1.0000 2742965 1593296846.70 1.8249 59.9990 32.0000 0.0057 0.0058 9.3723 9.4970 0.8302 -1.0000 -1.0000 2743026 1593296846.80 1.8249 59.9990 32.0000 0.0054 0.0055 9.4103 9.5356 0.8302 -1.0000 -1.0000 2743275 1593296846.90 1.8249 59.9990 32.0000 0.0049 0.0050 9.3800 9.5046 0.8290 -1.0000 -1.0000 2743335 1593296847.00 1.8248 59.9990 32.0000 0.0056 0.0057 9.4784 9.6044 0.8301 -1.0000 -1.0000 2743395 1593296847.10 1.8248 59.9990 32.0000 0.0052 0.0053 9.4307 9.5563 0.8307 -1.0000 -1.0000 2743465 1593296847.20 1.8248 59.9990 32.0000 0.0053 0.0054 9.4083 9.5334 0.8294 -1.0000 -1.0000 2743535 1593296847.30 1.8248 59.9990 32.0000 0.0059 0.0060 9.4179 9.5432 0.8296 -1.0000 -1.0000 2743755 1593296847.40 1.8248 59.9990 32.0000 0.0060 0.0060 9.4347 9.5602 0.8302 -1.0000 -1.0000 2743835 1593296847.50 1.8248 59.9990 32.0000 0.0054 0.0055 9.4015 9.5267 0.8303 -1.0000 -1.0000 2743895 1593296847.60 1.8248 59.9990 32.0000 0.0054 0.0054 9.3877 9.5126 0.8306 -1.0000 -1.0000 2743955 1593296847.70 1.8249 59.9990 32.0000 0.0059 0.0060 9.4038 9.5289 0.8301 -1.0000 -1.0000 2744025 1593296847.80 1.8249 59.9990 32.0000 0.0055 0.0056 9.3968 9.5219 0.8308 -1.0000 -1.0000 2744085 1593296847.90 1.8249 59.9990 32.0000 0.0057 0.0058 9.4521 9.5778 0.8299 -1.0000 -1.0000 2744874 1593296848.00 1.8249 59.9990 32.0000 0.0056 0.0056 9.4461 9.5719 0.8306 -1.0000 -1.0000 2744954 1593296848.10 1.8249 59.9990 32.0000 0.0053 0.0054 9.3690 9.4938 0.8312 -1.0000 -1.0000 2745014 1593296848.20 1.8244 59.9990 32.0000 0.0061 0.0061 9.3888 9.5140 0.8319 -1.0000 -1.0000 2745074 1593296848.30 1.8242 59.9990 32.0000 0.0056 0.0056 9.3965 9.5218 0.8315 -1.0000 -1.0000 2745144 1593296848.40 1.8242 59.9990 32.0000 0.0059 0.0060 9.3928 9.5178 0.8303 -1.0000 -1.0000 2745214 1593296848.50 1.8242 59.9990 32.0000 0.0056 0.0057 9.4570 9.5827 0.8286 -1.0000 -1.0000 2745274 1593296848.60 1.8242 59.9990 32.0000 0.0052 0.0053 9.4340 9.5594 0.8301 -1.0000 -1.0000 2745354 1593296848.70 1.8242 59.9990 32.0000 0.0053 0.0053 9.4483 9.5741 0.8304 -1.0000 -1.0000 2745414 1593296848.80 1.8242 59.9990 32.0000 0.0056 0.0056 9.4428 9.5686 0.8307 -1.0000 -1.0000 2745484 1593296848.90 1.8244 59.9990 32.0000 0.0053 0.0053 9.4331 9.5587 0.8305 -1.0000 -1.0000 2745544 1593296849.00 1.8244 59.9990 32.0000 0.0061 0.0062 9.3954 9.5203 0.8286 -1.0000 -1.0000 2745614 1593296849.10 1.8244 59.9990 32.0000 0.0059 0.0059 9.4658 9.5915 0.8292 -1.0000 -1.0000 2745684 1593296849.20 1.8244 59.9990 32.0000 0.0056 0.0056 9.4464 9.5720 0.8301 -1.0000 -1.0000 2745744 1593296849.30 1.8244 59.9990 32.0000 0.0053 0.0053 9.4449 9.5706 0.8308 -1.0000 -1.0000 2745814 1593296849.40 1.8234 59.9990 32.0000 0.0054 0.0055 9.3958 9.5208 0.8293 -1.0000 -1.0000 2746054 1593296849.50 1.8234 59.9990 32.0000 0.0062 0.0063 9.4229 9.5484 0.8308 -1.0000 -1.0000 2746114 1593296849.60 1.8234 59.9990 32.0000 0.0060 0.0061 9.4364 9.5619 0.8298 -1.0000 -1.0000 2746184 1593296849.70 1.8234 59.9990 32.0000 0.0058 0.0059 9.4247 9.5501 0.8298 -1.0000 -1.0000 2746254 1593296849.80 1.8234 59.9990 32.0000 0.0060 0.0061 9.3842 9.5089 0.8296 -1.0000 -1.0000 2746314 1593296849.90 1.8237 59.9989 32.0000 0.0055 0.0056 9.4166 9.5420 0.8309 -1.0000 -1.0000 2746374 1593296850.00 1.8247 59.9986 32.0000 0.0057 0.0057 9.4045 9.5298 0.8305 -1.0000 -1.0000 2746454 1593296850.10 1.8247 59.9986 32.0000 0.0053 0.0053 9.4085 9.5336 0.8300 -1.0000 -1.0000 2746514 1593296850.20 1.8247 59.9986 32.0000 0.0062 0.0062 9.3673 9.4921 0.8314 -1.0000 -1.0000 2746574 1593296850.30 1.8247 59.9986 32.0000 0.0058 0.0058 9.4013 9.5265 0.8309 -1.0000 -1.0000 2746654 1593296850.40 1.8247 59.9986 32.0000 0.0060 0.0061 9.4116 9.5369 0.8300 -1.0000 -1.0000 2747073 1593296850.50 1.8251 59.9986 32.0000 0.0060 0.0061 9.3962 9.5212 0.8304 -1.0000 -1.0000 2747143 1593296850.60 1.8264 59.9986 32.0000 0.0059 0.0059 9.4900 9.6163 0.8298 -1.0000 -1.0000 2747213 1593296850.70 1.8264 59.9986 32.0000 0.0057 0.0058 9.4570 9.5829 0.8308 -1.0000 -1.0000 2747273 1593296850.80 1.8264 59.9986 32.0000 0.0057 0.0058 9.4129 9.5382 0.8310 -1.0000 -1.0000 2747343 1593296850.90 1.8264 59.9986 32.0000 0.0054 0.0055 9.4225 9.5480 0.8311 -1.0000 -1.0000 2747413 1593296851.00 1.8264 59.9986 32.0000 0.0055 0.0055 9.4062 9.5315 0.8308 -1.0000 -1.0000 2747473 1593296851.10 1.8268 59.9986 32.0000 0.0063 0.0064 9.3726 9.4973 0.8303 -1.0000 -1.0000 2747543 1593296851.20 1.8269 59.9986 32.0000 0.0059 0.0060 9.3655 9.4902 0.8317 -1.0000 -1.0000 2747603 1593296851.30 1.8269 59.9986 32.0000 0.0060 0.0061 9.4746 9.6007 0.8309 -1.0000 -1.0000 2747673 1593296851.40 1.8269 59.9986 32.0000 0.0053 0.0053 9.3753 9.5001 0.8302 -1.0000 -1.0000 2747743 1593296851.50 1.8269 59.9986 32.0000 0.0049 0.0050 9.3387 9.4630 0.8300 -1.0000 -1.0000 2747813 1593296851.60 1.8269 59.9986 32.0000 0.0057 0.0058 9.4180 9.5433 0.8307 -1.0000 -1.0000 2747873 1593296851.70 1.8259 59.9986 32.0000 0.0057 0.0057 9.4611 9.5873 0.8320 -1.0000 -1.0000 2747943 1593296851.80 1.8259 59.9986 32.0000 0.0057 0.0058 9.4421 9.5679 0.8306 -1.0000 -1.0000 2748003 1593296851.90 1.8259 59.9986 32.0000 0.0053 0.0053 9.3928 9.5177 0.8301 -1.0000 -1.0000 2748063 1593296852.00 1.8259 59.9986 32.0000 0.0060 0.0061 9.4064 9.5316 0.8297 -1.0000 -1.0000 2748892 1593296852.10 1.8259 59.9986 32.0000 0.0059 0.0060 9.4345 9.5601 0.8298 -1.0000 -1.0000 2748952 1593296852.20 1.8230 59.9986 32.0000 0.0057 0.0058 9.4531 9.5791 0.8317 -1.0000 -1.0000 2749012 1593296852.30 1.8222 59.9986 32.0000 0.0061 0.0062 9.4008 9.5262 0.8315 -1.0000 -1.0000 2749092 1593296852.40 1.8222 59.9986 32.0000 0.0057 0.0057 9.4516 9.5776 0.8311 -1.0000 -1.0000 2749152 1593296852.50 1.8222 59.9986 32.0000 0.0053 0.0054 9.4482 9.5739 0.8298 -1.0000 -1.0000 2749222 1593296852.60 1.8222 59.9986 32.0000 0.0056 0.0056 9.4012 9.5262 0.8296 -1.0000 -1.0000 2749292 1593296852.70 1.8222 59.9986 32.0000 0.0056 0.0057 9.3864 9.5113 0.8297 -1.0000 -1.0000 2749362 1593296852.80 1.8260 59.9986 32.0000 0.0055 0.0055 9.4139 9.5391 0.8295 -1.0000 -1.0000 2749432 1593296852.90 1.8260 59.9986 32.0000 0.0060 0.0061 9.4170 9.5423 0.8307 -1.0000 -1.0000 2749492 1593296853.00 1.8260 59.9986 32.0000 0.0059 0.0059 9.4180 9.5434 0.8317 -1.0000 -1.0000 2749552 1593296853.10 1.8260 59.9986 32.0000 0.0058 0.0058 9.4092 9.5347 0.8314 -1.0000 -1.0000 2749632 1593296853.20 1.8260 59.9986 32.0000 0.0054 0.0055 9.4370 9.5627 0.8305 -1.0000 -1.0000 2749692 1593296853.30 1.8260 59.9986 32.0000 0.0055 0.0056 9.4414 9.5669 0.8300 -1.0000 -1.0000 2749752 1593296853.40 1.8233 59.9986 32.0000 0.0054 0.0054 9.4164 9.5418 0.8309 -1.0000 -1.0000 2749832 1593296853.50 1.8233 59.9986 32.0000 0.0057 0.0058 9.4084 9.5336 0.8301 -1.0000 -1.0000 2749892 1593296853.60 1.8233 59.9986 32.0000 0.0054 0.0054 9.3941 9.5191 0.8307 -1.0000 -1.0000 2749952 1593296853.70 1.8233 59.9986 32.0000 0.0053 0.0054 9.4764 9.6026 0.8307 -1.0000 -1.0000 2750022 1593296853.80 1.8233 59.9986 32.0000 0.0055 0.0056 9.3372 9.4614 0.8303 -1.0000 -1.0000 2750092 1593296853.90 1.8233 59.9986 32.0000 0.0057 0.0058 9.4118 9.5372 0.8309 -1.0000 -1.0000 2750152 1593296854.00 1.8211 59.9986 32.0000 0.0059 0.0060 9.4205 9.5460 0.8312 -1.0000 -1.0000 2750541 1593296854.10 1.8211 59.9986 32.0000 0.0054 0.0055 9.4386 9.5643 0.8307 -1.0000 -1.0000 2750601 1593296854.20 1.8211 59.9986 32.0000 0.0055 0.0055 9.4233 9.5488 0.8313 -1.0000 -1.0000 2750661 1593296854.30 1.8211 59.9986 32.0000 0.0055 0.0056 9.4538 9.5797 0.8307 -1.0000 -1.0000 2750742 1593296854.40 1.8211 59.9986 32.0000 0.0056 0.0057 9.3589 9.4835 0.8305 -1.0000 -1.0000 2750801 1593296854.50 1.8211 59.9986 32.0000 0.0053 0.0054 9.4494 9.5752 0.8306 -1.0000 -1.0000 2751081 1593296854.60 1.8222 59.9991 32.0000 0.0051 0.0052 9.3648 9.4894 0.8300 -1.0000 -1.0000 2751161 1593296854.70 1.8240 59.9998 32.0000 0.0051 0.0051 9.3967 9.5218 0.8308 -1.0000 -1.0000 2751221 1593296854.80 1.8240 59.9998 32.0000 0.0057 0.0058 9.4404 9.5661 0.8308 -1.0000 -1.0000 2751291 1593296854.90 1.8240 59.9998 32.0000 0.0057 0.0057 9.4252 9.5506 0.8299 -1.0000 -1.0000 2751351 1593296855.00 1.8240 59.9998 32.0000 0.0058 0.0059 9.4052 9.5303 0.8302 -1.0000 -1.0000 2751421 1593296855.10 1.8240 59.9998 32.0000 0.0056 0.0056 9.4337 9.5593 0.8306 -1.0000 -1.0000 2751561 1593296855.20 1.8200 59.9998 32.0000 0.0056 0.0057 9.4658 9.5918 0.8305 -1.0000 -1.0000 2751621 1593296855.30 1.8200 59.9998 32.0000 0.0055 0.0056 9.3870 9.5119 0.8300 -1.0000 -1.0000 2751681 1593296855.40 1.8200 59.9998 32.0000 0.0061 0.0062 9.4311 9.5565 0.8304 -1.0000 -1.0000 2751751 1593296855.50 1.8200 59.9998 32.0000 0.0059 0.0059 9.4116 9.5369 0.8304 -1.0000 -1.0000 2751821 1593296855.60 1.8200 59.9998 32.0000 0.0058 0.0059 9.3931 9.5181 0.8301 -1.0000 -1.0000 2752041 1593296855.70 1.8234 59.9998 32.0000 0.0062 0.0063 9.4492 9.5751 0.8310 -1.0000 -1.0000 2752111 1593296855.80 1.8237 59.9998 32.0000 0.0058 0.0058 9.3785 9.5035 0.8308 -1.0000 -1.0000 2752171 1593296855.90 1.8237 59.9998 32.0000 0.0058 0.0058 9.4037 9.5288 0.8300 -1.0000 -1.0000 2752241 1593296856.00 1.8237 59.9998 32.0000 0.0055 0.0056 9.3959 9.5209 0.8296 -1.0000 -1.0000 2752311 1593296856.10 1.8237 59.9998 32.0000 0.0059 0.0059 9.3727 9.4973 0.8300 -1.0000 -1.0000 2753000 1593296856.20 1.8237 59.9998 32.0000 0.0061 0.0062 9.3848 9.5098 0.8304 -1.0000 -1.0000 2753070 1593296856.30 1.8233 59.9998 32.0000 0.0054 0.0054 9.4452 9.5710 0.8310 -1.0000 -1.0000 2753140 1593296856.40 1.8233 59.9998 32.0000 0.0059 0.0059 9.4174 9.5427 0.8304 -1.0000 -1.0000 2753200 1593296856.50 1.8233 59.9998 32.0000 0.0050 0.0050 9.4396 9.5652 0.8316 -1.0000 -1.0000 2753260 1593296856.60 1.8233 59.9998 32.0000 0.0050 0.0051 9.3648 9.4894 0.8305 -1.0000 -1.0000 2753340 1593296856.70 1.8233 59.9998 32.0000 0.0055 0.0056 9.4421 9.5679 0.8306 -1.0000 -1.0000 2753400 1593296856.80 1.8233 59.9998 32.0000 0.0060 0.0060 9.4038 9.5290 0.8306 -1.0000 -1.0000 2753470 1593296856.90 1.8241 59.9998 32.0000 0.0056 0.0057 9.4417 9.5673 0.8304 -1.0000 -1.0000 2753540 1593296857.00 1.8246 59.9998 32.0000 0.0057 0.0058 9.3856 9.5105 0.8307 -1.0000 -1.0000 2753600 1593296857.10 1.8246 59.9998 32.0000 0.0054 0.0055 9.3852 9.5101 0.8295 -1.0000 -1.0000 2753670 1593296857.20 1.8246 59.9998 32.0000 0.0059 0.0059 9.4287 9.5541 0.8296 -1.0000 -1.0000 2753740 1593296857.30 1.8246 59.9998 32.0000 0.0057 0.0058 9.4368 9.5623 0.8302 -1.0000 -1.0000 2753800 1593296857.40 1.8246 59.9998 32.0000 0.0061 0.0061 9.4442 9.5699 0.8308 -1.0000 -1.0000 2753870 1593296857.50 1.8263 59.9998 32.0000 0.0055 0.0056 9.4457 9.5715 0.8307 -1.0000 -1.0000 2753940 1593296857.60 1.8263 59.9998 32.0000 0.0055 0.0055 9.4334 9.5591 0.8318 -1.0000 -1.0000 2754000 1593296857.70 1.8263 59.9998 32.0000 0.0061 0.0062 9.4459 9.5716 0.8292 -1.0000 -1.0000 2754070 1593296857.80 1.8263 59.9998 32.0000 0.0059 0.0060 9.4474 9.5732 0.8314 -1.0000 -1.0000 2754130 1593296857.90 1.8263 59.9998 32.0000 0.0057 0.0058 9.4208 9.5462 0.8303 -1.0000 -1.0000 2754199 1593296858.00 1.8263 59.9998 32.0000 0.0056 0.0057 9.3466 9.4711 0.8308 -1.0000 -1.0000 2754269 1593296858.10 1.8247 59.9998 32.0000 0.0056 0.0057 9.3625 9.4871 0.8306 -1.0000 -1.0000 2754330 1593296858.20 1.8247 59.9998 32.0000 0.0049 0.0050 9.3746 9.4993 0.8305 -1.0000 -1.0000 2754519 1593296858.30 1.8247 59.9998 32.0000 0.0057 0.0058 9.4126 9.5380 0.8313 -1.0000 -1.0000 2754589 1593296858.40 1.8247 59.9998 32.0000 0.0056 0.0057 9.4834 9.6098 0.8310 -1.0000 -1.0000 2754649 1593296858.50 1.8247 59.9998 32.0000 0.0055 0.0056 9.3790 9.5039 0.8308 -1.0000 -1.0000 2754719 1593296858.60 1.8255 59.9998 32.0000 0.0048 0.0048 9.3901 9.5152 0.8316 -1.0000 -1.0000 2754789 1593296858.70 1.8257 59.9998 32.0000 0.0054 0.0055 9.3434 9.4677 0.8302 -1.0000 -1.0000 2755019 1593296858.80 1.8257 59.9998 32.0000 0.0051 0.0052 9.3792 9.5041 0.8303 -1.0000 -1.0000 2755099 1593296858.90 1.8257 59.9998 32.0000 0.0057 0.0058 9.4021 9.5273 0.8304 -1.0000 -1.0000 2755159 1593296859.00 1.8257 59.9998 32.0000 0.0060 0.0060 9.3897 9.5148 0.8304 -1.0000 -1.0000 2755219 1593296859.10 1.8257 59.9998 32.0000 0.0065 0.0065 9.4066 9.5317 0.8297 -1.0000 -1.0000 2755289 1593296859.20 1.8246 59.9998 32.0000 0.0059 0.0060 9.3907 9.5156 0.8295 -1.0000 -1.0000 2755579 1593296859.30 1.8246 59.9998 32.0000 0.0060 0.0060 9.4037 9.5289 0.8304 -1.0000 -1.0000 2755639 1593296859.40 1.8246 59.9998 32.0000 0.0059 0.0060 9.4169 9.5422 0.8299 -1.0000 -1.0000 2755709 1593296859.50 1.8246 59.9998 32.0000 0.0052 0.0052 9.4019 9.5269 0.8299 -1.0000 -1.0000 2755769 1593296859.60 1.8246 59.9998 32.0000 0.0055 0.0055 9.4203 9.5457 0.8310 -1.0000 -1.0000 2755839 1593296859.70 1.8246 60.0006 32.0000 0.0060 0.0061 9.3910 9.5161 0.8307 -1.0000 -1.0000 2756079 1593296859.80 1.8246 60.0006 32.0000 0.0055 0.0056 9.3709 9.4954 0.8289 -1.0000 -1.0000 2756139 1593296859.90 1.8246 60.0006 32.0000 0.0058 0.0059 9.3819 9.5066 0.8306 -1.0000 -1.0000 2756199 1593296860.00 1.8246 60.0006 32.0000 0.0059 0.0060 9.3962 9.5213 0.8300 -1.0000 -1.0000 2756279 1593296860.10 1.8246 60.0006 32.0000 0.0053 0.0054 9.4444 9.5702 0.8312 -1.0000 -1.0000 2756339 1593296860.20 1.8246 60.0006 32.0000 0.0051 0.0052 9.3771 9.5020 0.8302 -1.0000 -1.0000 2756509 1593296860.30 1.8248 60.0006 32.0000 0.0054 0.0055 9.3976 9.5226 0.8301 -1.0000 -1.0000 2756588 1593296860.40 1.8248 60.0006 32.0000 0.0055 0.0056 9.4597 9.5855 0.8302 -1.0000 -1.0000 2756648 1593296860.50 1.8248 60.0006 32.0000 0.0057 0.0057 9.3983 9.5235 0.8307 -1.0000 -1.0000 2756709 1593296860.60 1.8248 60.0006 32.0000 0.0049 0.0050 9.3931 9.5181 0.8301 -1.0000 -1.0000 2756778 1593296860.70 1.8248 60.0006 32.0000 0.0056 0.0056 9.4019 9.5271 0.8308 -1.0000 -1.0000 2757058 1593296860.80 1.8262 60.0006 32.0000 0.0059 0.0060 9.4734 9.5997 0.8321 -1.0000 -1.0000 2757138 1593296860.90 1.8262 60.0006 32.0000 0.0058 0.0059 9.4114 9.5368 0.8307 -1.0000 -1.0000 2757198 1593296861.00 1.8262 60.0006 32.0000 0.0056 0.0057 9.3464 9.4707 0.8303 -1.0000 -1.0000 2757258 1593296861.10 1.8262 60.0006 32.0000 0.0056 0.0056 9.3544 9.4785 0.8288 -1.0000 -1.0000 2757328 1593296861.20 1.8262 60.0006 32.0000 0.0059 0.0060 9.3958 9.5208 0.8299 -1.0000 -1.0000 2757558 1593296861.30 1.8255 60.0006 32.0000 0.0058 0.0058 9.4164 9.5416 0.8299 -1.0000 -1.0000 2757618 1593296861.40 1.8248 60.0006 32.0000 0.0054 0.0055 9.4076 9.5328 0.8302 -1.0000 -1.0000 2757708 1593296861.50 1.8248 60.0006 32.0000 0.0058 0.0058 9.3830 9.5079 0.8302 -1.0000 -1.0000 2757768 1593296861.60 1.8248 60.0006 32.0000 0.0052 0.0052 9.4216 9.5471 0.8315 -1.0000 -1.0000 2757888 1593296861.70 1.8248 60.0006 32.0000 0.0058 0.0059 9.3962 9.5213 0.8301 -1.0000 -1.0000 2757958 1593296861.80 1.8248 60.0006 32.0000 0.0059 0.0059 9.4170 9.5424 0.8308 -1.0000 -1.0000 2758328 1593296861.90 1.8252 60.0006 32.0000 0.0057 0.0058 9.4258 9.5513 0.8305 -1.0000 -1.0000 2758398 1593296862.00 1.8252 60.0006 32.0000 0.0051 0.0051 9.3906 9.5156 0.8305 -1.0000 -1.0000 2758468 1593296862.10 1.8252 60.0006 32.0000 0.0053 0.0053 9.4529 9.5788 0.8308 -1.0000 -1.0000 2758528 1593296862.20 1.8252 60.0006 32.0000 0.0052 0.0052 9.3797 9.5045 0.8304 -1.0000 -1.0000 2758598 1593296862.30 1.8252 60.0006 32.0000 0.0056 0.0057 9.3765 9.5013 0.8301 -1.0000 -1.0000 2758778 1593296862.40 1.8223 60.0006 32.0000 0.0055 0.0055 9.4650 9.5910 0.8306 -1.0000 -1.0000 2758848 1593296862.50 1.8220 60.0006 32.0000 0.0056 0.0057 9.3576 9.4821 0.8299 -1.0000 -1.0000 2758907 1593296862.60 1.8220 60.0006 32.0000 0.0056 0.0057 9.4157 9.5410 0.8307 -1.0000 -1.0000 2758977 1593296862.70 1.8220 60.0006 32.0000 0.0057 0.0057 9.3568 9.4815 0.8314 -1.0000 -1.0000 2759038 1593296862.80 1.8220 60.0006 32.0000 0.0060 0.0061 9.4442 9.5700 0.8303 -1.0000 -1.0000 2759117 1593296862.90 1.8220 60.0006 32.0000 0.0052 0.0052 9.3743 9.4990 0.8303 -1.0000 -1.0000 2759177 1593296863.00 1.8219 60.0006 32.0000 0.0056 0.0056 9.3982 9.5234 0.8309 -1.0000 -1.0000 2759247 1593296863.10 1.8219 60.0006 32.0000 0.0060 0.0060 9.3598 9.4843 0.8302 -1.0000 -1.0000 2759327 1593296863.20 1.8219 60.0006 32.0000 0.0054 0.0055 9.3881 9.5131 0.8307 -1.0000 -1.0000 2759387 1593296863.30 1.8219 60.0006 32.0000 0.0054 0.0054 9.3793 9.5043 0.8312 -1.0000 -1.0000 2759557 1593296863.40 1.8219 60.0006 32.0000 0.0055 0.0055 9.4310 9.5566 0.8312 -1.0000 -1.0000 2759637 1593296863.50 1.8195 60.0006 32.0000 0.0054 0.0055 9.3969 9.5217 0.8291 -1.0000 -1.0000 2759697 1593296863.60 1.8195 60.0006 32.0000 0.0059 0.0060 9.3767 9.5016 0.8306 -1.0000 -1.0000 2759757 1593296863.70 1.8195 60.0006 32.0000 0.0050 0.0051 9.4111 9.5364 0.8309 -1.0000 -1.0000 2759827 1593296863.80 1.8195 60.0006 32.0000 0.0051 0.0052 9.4220 9.5474 0.8301 -1.0000 -1.0000 2800057 1593296863.90 1.8195 60.0006 32.0000 0.0051 0.0052 9.3837 9.5085 0.8304 -1.0000 -1.0000 2800117 1593296864.00 1.8195 60.0006 32.0000 0.0059 0.0060 9.4136 9.5390 0.8316 -1.0000 -1.0000 2800187 1593296864.10 1.8195 60.0006 32.0000 0.0058 0.0059 9.3830 9.5082 0.8319 -1.0000 -1.0000 2800257 1593296864.20 1.8226 60.0006 32.0000 0.0062 0.0062 9.4376 9.5632 0.8308 -1.0000 -1.0000 2800317 1593296864.30 1.8226 60.0006 32.0000 0.0055 0.0056 9.4358 9.5615 0.8310 -1.0000 -1.0000 2801306 1593296864.40 1.8226 60.0006 32.0000 0.0051 0.0051 9.4219 9.5472 0.8297 -1.0000 -1.0000 2801376 1593296864.50 1.8226 60.0006 32.0000 0.0061 0.0062 9.3927 9.5177 0.8305 -1.0000 -1.0000 2801436 1593296864.60 1.8226 60.0006 32.0000 0.0056 0.0056 9.3859 9.5108 0.8304 -1.0000 -1.0000 2801506 1593296864.70 1.8248 60.0002 32.0000 0.0057 0.0058 9.3929 9.5178 0.8295 -1.0000 -1.0000 2801576 1593296864.80 1.8250 60.0001 32.0000 0.0059 0.0060 9.3866 9.5115 0.8304 -1.0000 -1.0000 2801646 1593296864.90 1.8250 60.0001 32.0000 0.0056 0.0057 9.4053 9.5304 0.8304 -1.0000 -1.0000 2801716 1593296865.00 1.8250 60.0001 32.0000 0.0058 0.0059 9.3880 9.5130 0.8306 -1.0000 -1.0000 2801776 1593296865.10 1.8250 60.0001 32.0000 0.0055 0.0055 9.4408 9.5665 0.8308 -1.0000 -1.0000 2801846 1593296865.20 1.8250 60.0001 32.0000 0.0054 0.0055 9.4196 9.5451 0.8309 -1.0000 -1.0000 2801906 1593296865.30 1.8277 60.0001 32.0000 0.0056 0.0056 9.3801 9.5051 0.8312 -1.0000 -1.0000 2801976 1593296865.40 1.8277 60.0001 32.0000 0.0053 0.0054 9.3618 9.4866 0.8302 -1.0000 -1.0000 2802046 1593296865.50 1.8277 60.0001 32.0000 0.0050 0.0050 9.3891 9.5141 0.8309 -1.0000 -1.0000 2802106 1593296865.60 1.8277 60.0001 32.0000 0.0056 0.0057 9.4423 9.5681 0.8311 -1.0000 -1.0000 2802166 1593296865.70 1.8277 60.0001 32.0000 0.0056 0.0057 9.3720 9.4966 0.8291 -1.0000 -1.0000 2802246 1593296865.80 1.8252 60.0001 32.0000 0.0055 0.0055 9.3911 9.5161 0.8300 -1.0000 -1.0000 2802306 1593296865.90 1.8252 60.0001 32.0000 0.0058 0.0059 9.3667 9.4914 0.8306 -1.0000 -1.0000 2802596 1593296866.00 1.8252 60.0001 32.0000 0.0055 0.0056 9.4259 9.5514 0.8306 -1.0000 -1.0000 2802665 1593296866.10 1.8252 60.0001 32.0000 0.0058 0.0059 9.4232 9.5487 0.8312 -1.0000 -1.0000 2802726 1593296866.20 1.8252 60.0001 32.0000 0.0055 0.0056 9.3973 9.5224 0.8307 -1.0000 -1.0000 2802785 1593296866.30 1.8252 60.0001 32.0000 0.0053 0.0054 9.3852 9.5102 0.8306 -1.0000 -1.0000 2802865 1593296866.40 1.8246 60.0001 32.0000 0.0061 0.0061 9.4653 9.5913 0.8309 -1.0000 -1.0000 2802935 1593296866.50 1.8237 60.0001 32.0000 0.0057 0.0058 9.4037 9.5288 0.8293 -1.0000 -1.0000 2803006 1593296866.60 1.8237 60.0001 32.0000 0.0057 0.0057 9.3911 9.5162 0.8311 -1.0000 -1.0000 2803075 1593296866.70 1.8237 60.0001 32.0000 0.0054 0.0054 9.4280 9.5535 0.8302 -1.0000 -1.0000 2803135 1593296866.80 1.8237 60.0001 32.0000 0.0054 0.0054 9.3971 9.5221 0.8305 -1.0000 -1.0000 2803205 1593296866.90 1.8237 60.0001 32.0000 0.0059 0.0059 9.4062 9.5316 0.8310 -1.0000 -1.0000 2803275 1593296867.00 1.8237 60.0001 32.0000 0.0054 0.0055 9.4575 9.5834 0.8310 -1.0000 -1.0000 2803335 1593296867.10 1.8238 60.0001 32.0000 0.0053 0.0054 9.3986 9.5237 0.8301 -1.0000 -1.0000 2803405 1593296867.20 1.8238 60.0001 32.0000 0.0058 0.0059 9.3981 9.5233 0.8308 -1.0000 -1.0000 2803475 1593296867.30 1.8238 60.0001 32.0000 0.0058 0.0059 9.4086 9.5338 0.8304 -1.0000 -1.0000 2803535 1593296867.40 1.8238 60.0001 32.0000 0.0050 0.0050 9.4063 9.5316 0.8314 -1.0000 -1.0000 2803605 1593296867.50 1.8238 60.0001 32.0000 0.0054 0.0055 9.3229 9.4469 0.8299 -1.0000 -1.0000 2803665 1593296867.60 1.8240 60.0001 32.0000 0.0055 0.0055 9.3658 9.4904 0.8304 -1.0000 -1.0000 2803735 1593296867.70 1.8254 60.0001 32.0000 0.0052 0.0053 9.4041 9.5292 0.8302 -1.0000 -1.0000 2803805 1593296867.80 1.8254 60.0001 32.0000 0.0055 0.0056 9.4141 9.5394 0.8305 -1.0000 -1.0000 2803865 1593296867.90 1.8254 60.0001 32.0000 0.0054 0.0054 9.4075 9.5330 0.8326 -1.0000 -1.0000 2804475 1593296868.00 1.8254 60.0001 32.0000 0.0055 0.0056 9.4022 9.5274 0.8307 -1.0000 -1.0000 2804545 1593296868.10 1.8254 60.0001 32.0000 0.0059 0.0060 9.3958 9.5208 0.8299 -1.0000 -1.0000 2804605 1593296868.20 1.8254 60.0001 32.0000 0.0060 0.0061 9.4076 9.5328 0.8306 -1.0000 -1.0000 2804664 1593296868.30 1.8280 60.0001 32.0000 0.0056 0.0056 9.3836 9.5087 0.8314 -1.0000 -1.0000 2804745 1593296868.40 1.8280 60.0001 32.0000 0.0051 0.0052 9.3619 9.4865 0.8305 -1.0000 -1.0000 2805074 1593296868.50 1.8280 60.0001 32.0000 0.0054 0.0055 9.3280 9.4522 0.8305 -1.0000 -1.0000 2805144 1593296868.60 1.8280 60.0001 32.0000 0.0061 0.0062 9.3932 9.5182 0.8306 -1.0000 -1.0000 2805214 1593296868.70 1.8280 60.0001 32.0000 0.0056 0.0057 9.3469 9.4713 0.8298 -1.0000 -1.0000 2805274 1593296868.80 1.8275 60.0001 32.0000 0.0055 0.0056 9.3890 9.5138 0.8294 -1.0000 -1.0000 2805344 1593296868.90 1.8244 60.0001 32.0000 0.0056 0.0056 9.4088 9.5341 0.8310 -1.0000 -1.0000 2805414 1593296869.00 1.8244 60.0001 32.0000 0.0056 0.0057 9.3696 9.4944 0.8304 -1.0000 -1.0000 2805474 1593296869.10 1.8244 60.0001 32.0000 0.0055 0.0056 9.4178 9.5431 0.8304 -1.0000 -1.0000 2805544 1593296869.20 1.8244 60.0001 32.0000 0.0058 0.0059 9.3789 9.5037 0.8302 -1.0000 -1.0000 2805604 1593296869.30 1.8244 60.0001 32.0000 0.0061 0.0061 9.3357 9.4599 0.8305 -1.0000 -1.0000 2805674 1593296869.40 1.8222 60.0001 32.0000 0.0059 0.0060 9.3546 9.4791 0.8305 -1.0000 -1.0000 2805744 1593296869.50 1.8222 60.0001 32.0000 0.0053 0.0053 9.3893 9.5143 0.8307 -1.0000 -1.0000 2805804 1593296869.60 1.8222 60.0001 32.0000 0.0056 0.0057 9.3971 9.5222 0.8308 -1.0000 -1.0000 2805864 1593296869.70 1.8222 60.0001 32.0000 0.0059 0.0060 9.3842 9.5092 0.8309 -1.0000 -1.0000 2805944 1593296869.80 1.8222 60.0001 32.0000 0.0056 0.0057 9.3976 9.5227 0.8308 -1.0000 -1.0000 2806014 1593296869.90 1.8239 59.9998 32.0000 0.0054 0.0055 9.4174 9.5428 0.8304 -1.0000 -1.0000 2806074 1593296870.00 1.8243 59.9998 32.0000 0.0056 0.0057 9.4336 9.5592 0.8307 -1.0000 -1.0000 2806274 1593296870.10 1.8243 59.9998 32.0000 0.0053 0.0054 9.4275 9.5530 0.8307 -1.0000 -1.0000 2806334 1593296870.20 1.8243 59.9998 32.0000 0.0058 0.0058 9.3581 9.4828 0.8314 -1.0000 -1.0000 2806394 1593296870.30 1.8243 59.9998 32.0000 0.0058 0.0059 9.4160 9.5413 0.8302 -1.0000 -1.0000 2806464 1593296870.40 1.8243 59.9998 32.0000 0.0059 0.0060 9.4220 9.5473 0.8296 -1.0000 -1.0000 2806534 1593296870.50 1.8269 59.9998 32.0000 0.0056 0.0056 9.4030 9.5281 0.8309 -1.0000 -1.0000 2806814 1593296870.60 1.8269 59.9998 32.0000 0.0054 0.0055 9.4031 9.5282 0.8304 -1.0000 -1.0000 2806883 1593296870.70 1.8269 59.9998 32.0000 0.0055 0.0055 9.3852 9.5103 0.8312 -1.0000 -1.0000 2806943 1593296870.80 1.8269 59.9998 32.0000 0.0062 0.0063 9.3673 9.4921 0.8307 -1.0000 -1.0000 2807023 1593296870.90 1.8269 59.9998 32.0000 0.0055 0.0056 9.4114 9.5367 0.8308 -1.0000 -1.0000 2807083 1593296871.00 1.8263 59.9998 32.0000 0.0056 0.0057 9.3661 9.4909 0.8314 -1.0000 -1.0000 2807303 1593296871.10 1.8262 59.9998 32.0000 0.0056 0.0057 9.3951 9.5204 0.8314 -1.0000 -1.0000 2807383 1593296871.20 1.8262 59.9998 32.0000 0.0056 0.0057 9.3987 9.5239 0.8309 -1.0000 -1.0000 2807443 1593296871.30 1.8262 59.9998 32.0000 0.0056 0.0057 9.3191 9.4430 0.8296 -1.0000 -1.0000 2807503 1593296871.40 1.8262 59.9998 32.0000 0.0058 0.0059 9.3770 9.5018 0.8307 -1.0000 -1.0000 2807573 1593296871.50 1.8262 59.9998 32.0000 0.0063 0.0063 9.4022 9.5274 0.8307 -1.0000 -1.0000 2807643 1593296871.60 1.8263 59.9998 32.0000 0.0058 0.0058 9.3941 9.5191 0.8297 -1.0000 -1.0000 2808432 1593296871.70 1.8263 59.9998 32.0000 0.0056 0.0056 9.3856 9.5104 0.8301 -1.0000 -1.0000 2808503 1593296871.80 1.8263 59.9998 32.0000 0.0058 0.0059 9.3617 9.4863 0.8305 -1.0000 -1.0000 2808562 1593296871.90 1.8263 59.9998 32.0000 0.0057 0.0058 9.3973 9.5223 0.8303 -1.0000 -1.0000 2808633 1593296872.00 1.8263 59.9998 32.0000 0.0054 0.0054 9.3875 9.5125 0.8306 -1.0000 -1.0000 2808703 1593296872.10 1.8259 59.9998 32.0000 0.0055 0.0056 9.4219 9.5475 0.8313 -1.0000 -1.0000 2808762 1593296872.20 1.8258 59.9998 32.0000 0.0056 0.0056 9.4124 9.5376 0.8293 -1.0000 -1.0000 2808822 1593296872.30 1.8258 59.9998 32.0000 0.0057 0.0058 9.3935 9.5186 0.8310 -1.0000 -1.0000 2808902 1593296872.40 1.8258 59.9998 32.0000 0.0057 0.0057 9.3888 9.5139 0.8311 -1.0000 -1.0000 2808962 1593296872.50 1.8258 59.9998 32.0000 0.0055 0.0056 9.4162 9.5416 0.8312 -1.0000 -1.0000 2809022 1593296872.60 1.8263 59.9998 32.0000 0.0059 0.0060 9.4219 9.5475 0.8308 -1.0000 -1.0000 2809092 1593296872.70 1.8269 59.9998 32.0000 0.0057 0.0057 9.3836 9.5085 0.8303 -1.0000 -1.0000 2809172 1593296872.80 1.8269 59.9998 32.0000 0.0057 0.0058 9.4021 9.5271 0.8303 -1.0000 -1.0000 2809242 1593296872.90 1.8269 59.9998 32.0000 0.0057 0.0057 9.4242 9.5497 0.8304 -1.0000 -1.0000 2809312 1593296873.00 1.8269 59.9998 32.0000 0.0059 0.0059 9.3968 9.5218 0.8297 -1.0000 -1.0000 2809372 1593296873.10 1.8269 59.9998 32.0000 0.0055 0.0056 9.3901 9.5153 0.8316 -1.0000 -1.0000 2809442 1593296873.20 1.8270 59.9998 32.0000 0.0059 0.0059 9.3750 9.4999 0.8307 -1.0000 -1.0000 2809512 1593296873.30 1.8270 59.9998 32.0000 0.0054 0.0055 9.3826 9.5075 0.8306 -1.0000 -1.0000 2809572 1593296873.40 1.8270 59.9998 32.0000 0.0059 0.0060 9.3696 9.4943 0.8302 -1.0000 -1.0000 2809642 1593296873.50 1.8270 59.9998 32.0000 0.0055 0.0056 9.4193 9.5447 0.8306 -1.0000 -1.0000 2809712 1593296873.60 1.8270 59.9998 32.0000 0.0053 0.0054 9.4365 9.5623 0.8317 -1.0000 -1.0000 2809772 1593296873.70 1.8270 59.9998 32.0000 0.0056 0.0057 9.3514 9.4759 0.8308 -1.0000 -1.0000 2809842 1593296873.80 1.8270 59.9998 32.0000 0.0055 0.0056 9.3860 9.5110 0.8310 -1.0000 -1.0000 2809912 1593296873.90 1.8271 59.9998 32.0000 0.0046 0.0047 9.4226 9.5481 0.8311 -1.0000 -1.0000 2809972 1593296874.00 1.8271 59.9998 32.0000 0.0055 0.0055 9.3695 9.4942 0.8315 -1.0000 -1.0000 2810042 1593296874.10 1.8271 59.9998 32.0000 0.0055 0.0056 9.4295 9.5552 0.8317 -1.0000 -1.0000 2810322 1593296874.20 1.8271 59.9998 32.0000 0.0057 0.0057 9.4190 9.5443 0.8301 -1.0000 -1.0000 2810381 1593296874.30 1.8271 59.9998 32.0000 0.0053 0.0053 9.3746 9.4994 0.8307 -1.0000 -1.0000 2810452 1593296874.40 1.8271 59.9998 32.0000 0.0061 0.0062 9.3788 9.5036 0.8300 -1.0000 -1.0000 2810522 1593296874.50 1.8269 59.9998 32.0000 0.0058 0.0058 9.3603 9.4850 0.8315 -1.0000 -1.0000 2810581 1593296874.60 1.8269 59.9998 32.0000 0.0053 0.0054 9.3748 9.4997 0.8303 -1.0000 -1.0000 2810821 1593296874.70 1.8269 59.9998 32.0000 0.0060 0.0061 9.3876 9.5125 0.8300 -1.0000 -1.0000 2810881 1593296874.80 1.8269 59.9998 32.0000 0.0057 0.0058 9.3910 9.5161 0.8310 -1.0000 -1.0000 2810961 1593296874.90 1.8269 59.9998 32.0000 0.0059 0.0060 9.3838 9.5087 0.8302 -1.0000 -1.0000 2811021 1593296875.00 1.8253 60.0001 32.0000 0.0057 0.0058 9.3851 9.5100 0.8309 -1.0000 -1.0000 2811081 1593296875.10 1.8244 60.0003 32.0000 0.0052 0.0053 9.3998 9.5250 0.8309 -1.0000 -1.0000 2811151 1593296875.20 1.8244 60.0003 32.0000 0.0053 0.0054 9.3953 9.5204 0.8312 -1.0000 -1.0000 2811591 1593296875.30 1.8244 60.0003 32.0000 0.0051 0.0052 9.4268 9.5523 0.8303 -1.0000 -1.0000 2811651 1593296875.40 1.8244 60.0003 32.0000 0.0056 0.0057 9.3722 9.4969 0.8306 -1.0000 -1.0000 2811721 1593296875.50 1.8244 60.0003 32.0000 0.0058 0.0059 9.4122 9.5375 0.8306 -1.0000 -1.0000 2811781 1593296875.60 1.8240 60.0003 32.0000 0.0053 0.0054 9.3697 9.4946 0.8307 -1.0000 -1.0000 2811851 1593296875.70 1.8240 60.0003 32.0000 0.0053 0.0053 9.3705 9.4951 0.8304 -1.0000 -1.0000 2812041 1593296875.80 1.8240 60.0003 32.0000 0.0057 0.0058 9.3992 9.5245 0.8314 -1.0000 -1.0000 2812101 1593296875.90 1.8240 60.0003 32.0000 0.0058 0.0059 9.3618 9.4863 0.8305 -1.0000 -1.0000 2812161 1593296876.00 1.8240 60.0003 32.0000 0.0054 0.0055 9.4198 9.5453 0.8310 -1.0000 -1.0000 2812241 1593296876.10 1.8268 60.0003 32.0000 0.0059 0.0059 9.3863 9.5113 0.8307 -1.0000 -1.0000 2812301 1593296876.20 1.8268 60.0003 32.0000 0.0059 0.0059 9.4428 9.5686 0.8311 -1.0000 -1.0000 2812541 1593296876.30 1.8268 60.0003 32.0000 0.0057 0.0058 9.3637 9.4883 0.8302 -1.0000 -1.0000 2812610 1593296876.40 1.8268 60.0003 32.0000 0.0057 0.0058 9.3701 9.4947 0.8297 -1.0000 -1.0000 2812670 1593296876.50 1.8268 60.0003 32.0000 0.0053 0.0054 9.3743 9.4990 0.8304 -1.0000 -1.0000 2812731 1593296876.60 1.8267 60.0003 32.0000 0.0054 0.0054 9.3871 9.5121 0.8307 -1.0000 -1.0000 2812810 1593296876.70 1.8244 60.0003 32.0000 0.0051 0.0052 9.3667 9.4913 0.8300 -1.0000 -1.0000 2813550 1593296876.80 1.8244 60.0003 32.0000 0.0054 0.0055 9.4003 9.5253 0.8297 -1.0000 -1.0000 2813620 1593296876.90 1.8244 60.0003 32.0000 0.0056 0.0056 9.3674 9.4920 0.8303 -1.0000 -1.0000 2813690 1593296877.00 1.8244 60.0003 32.0000 0.0054 0.0055 9.4146 9.5399 0.8308 -1.0000 -1.0000 2813750 1593296877.10 1.8244 60.0003 32.0000 0.0055 0.0055 9.3885 9.5136 0.8304 -1.0000 -1.0000 2813820 1593296877.20 1.8244 60.0003 32.0000 0.0054 0.0055 9.3997 9.5248 0.8304 -1.0000 -1.0000 2813880 1593296877.30 1.8267 60.0003 32.0000 0.0054 0.0054 9.3988 9.5240 0.8307 -1.0000 -1.0000 2813950 1593296877.40 1.8271 60.0003 32.0000 0.0052 0.0052 9.4225 9.5480 0.8306 -1.0000 -1.0000 2814020 1593296877.50 1.8271 60.0003 32.0000 0.0060 0.0061 9.3966 9.5216 0.8302 -1.0000 -1.0000 2814080 1593296877.60 1.8271 60.0003 32.0000 0.0057 0.0057 9.3981 9.5233 0.8303 -1.0000 -1.0000 2814140 1593296877.70 1.8271 60.0003 32.0000 0.0052 0.0053 9.3770 9.5019 0.8305 -1.0000 -1.0000 2814220 1593296877.80 1.8271 60.0003 32.0000 0.0057 0.0057 9.3646 9.4893 0.8310 -1.0000 -1.0000 2814369 1593296877.90 1.8259 60.0003 32.0000 0.0058 0.0059 9.4016 9.5269 0.8312 -1.0000 -1.0000 2814429 1593296878.00 1.8259 60.0003 32.0000 0.0058 0.0059 9.3794 9.5043 0.8302 -1.0000 -1.0000 2814510 1593296878.10 1.8259 60.0003 32.0000 0.0057 0.0057 9.3481 9.4726 0.8309 -1.0000 -1.0000 2814569 1593296878.20 1.8259 60.0003 32.0000 0.0056 0.0056 9.3948 9.5200 0.8313 -1.0000 -1.0000 2814629 1593296878.30 1.8259 60.0003 32.0000 0.0052 0.0053 9.3820 9.5069 0.8311 -1.0000 -1.0000 2814700 1593296878.40 1.8235 60.0003 32.0000 0.0055 0.0056 9.3574 9.4820 0.8305 -1.0000 -1.0000 2814769 1593296878.50 1.8235 60.0003 32.0000 0.0058 0.0059 9.3664 9.4912 0.8315 -1.0000 -1.0000 2814829 1593296878.60 1.8235 60.0003 32.0000 0.0059 0.0060 9.3773 9.5023 0.8314 -1.0000 -1.0000 2814899 1593296878.70 1.8235 60.0003 32.0000 0.0055 0.0056 9.4055 9.5308 0.8304 -1.0000 -1.0000 2815539 1593296878.80 1.8235 60.0003 32.0000 0.0057 0.0058 9.3977 9.5227 0.8304 -1.0000 -1.0000 2815609 1593296878.90 1.8235 60.0003 32.0000 0.0057 0.0058 9.4004 9.5256 0.8308 -1.0000 -1.0000 2815679 1593296879.00 1.8240 60.0003 32.0000 0.0057 0.0058 9.4129 9.5382 0.8304 -1.0000 -1.0000 2815739 1593296879.10 1.8268 60.0003 32.0000 0.0053 0.0053 9.4124 9.5378 0.8309 -1.0000 -1.0000 2815809 1593296879.20 1.8268 60.0003 32.0000 0.0059 0.0060 9.4181 9.5436 0.8320 -1.0000 -1.0000 2815869 1593296879.30 1.8268 60.0003 32.0000 0.0061 0.0061 9.4055 9.5309 0.8313 -1.0000 -1.0000 2815939 1593296879.40 1.8268 60.0003 32.0000 0.0061 0.0062 9.3316 9.4558 0.8302 -1.0000 -1.0000 2816019 1593296879.50 1.8268 60.0003 32.0000 0.0054 0.0054 9.3629 9.4876 0.8315 -1.0000 -1.0000 2816079 1593296879.60 1.8257 59.9998 32.0000 0.0058 0.0058 9.4103 9.5355 0.8299 -1.0000 -1.0000 2816149 1593296879.70 1.8257 59.9998 32.0000 0.0057 0.0058 9.3878 9.5128 0.8305 -1.0000 -1.0000 2816219 1593296879.80 1.8257 59.9998 32.0000 0.0057 0.0058 9.3952 9.5203 0.8312 -1.0000 -1.0000 2816279 1593296879.90 1.8257 59.9998 32.0000 0.0056 0.0056 9.4193 9.5447 0.8307 -1.0000 -1.0000 2816339 1593296880.00 1.8257 59.9998 32.0000 0.0057 0.0058 9.3768 9.5016 0.8312 -1.0000 -1.0000 2816419 1593296880.10 1.8257 59.9998 32.0000 0.0054 0.0055 9.4008 9.5260 0.8310 -1.0000 -1.0000 2816479 1593296880.20 1.8260 59.9998 32.0000 0.0060 0.0060 9.3805 9.5053 0.8303 -1.0000 -1.0000 2816539 1593296880.30 1.8268 59.9998 32.0000 0.0061 0.0062 9.3772 9.5018 0.8280 -1.0000 -1.0000 2816608 1593296880.40 1.8268 59.9998 32.0000 0.0057 0.0057 9.3942 9.5190 0.8294 -1.0000 -1.0000 2816668 1593296880.50 1.8268 59.9998 32.0000 0.0061 0.0062 9.3857 9.5107 0.8302 -1.0000 -1.0000 2816738 1593296880.60 1.8268 59.9998 32.0000 0.0054 0.0054 9.3913 9.5163 0.8307 -1.0000 -1.0000 2816818 1593296880.70 1.8268 59.9998 32.0000 0.0058 0.0059 9.3648 9.4895 0.8313 -1.0000 -1.0000 2816878 1593296880.80 1.8273 59.9998 32.0000 0.0059 0.0059 9.3709 9.4955 0.8303 -1.0000 -1.0000 2816948 1593296880.90 1.8273 59.9998 32.0000 0.0061 0.0061 9.3725 9.4973 0.8302 -1.0000 -1.0000 2817008 1593296881.00 1.8273 59.9998 32.0000 0.0056 0.0057 9.3861 9.5111 0.8307 -1.0000 -1.0000 2817078 1593296881.10 1.8273 59.9998 32.0000 0.0056 0.0056 9.3654 9.4901 0.8310 -1.0000 -1.0000 2817148 1593296881.20 1.8273 59.9998 32.0000 0.0057 0.0058 9.3977 9.5229 0.8312 -1.0000 -1.0000 2817208 1593296881.30 1.8261 59.9998 32.0000 0.0052 0.0053 9.3311 9.4553 0.8301 -1.0000 -1.0000 2817538 1593296881.40 1.8247 59.9998 32.0000 0.0058 0.0059 9.4354 9.5607 0.8298 -1.0000 -1.0000 2817608 1593296881.50 1.8247 59.9998 32.0000 0.0056 0.0057 9.3732 9.4979 0.8298 -1.0000 -1.0000 2817678 1593296881.60 1.8247 59.9998 32.0000 0.0057 0.0058 9.4116 9.5367 0.8301 -1.0000 -1.0000 2817738 1593296881.70 1.8247 59.9998 32.0000 0.0057 0.0057 9.4202 9.5457 0.8309 -1.0000 -1.0000 2817808 1593296881.80 1.8247 59.9998 32.0000 0.0058 0.0058 9.3991 9.5242 0.8309 -1.0000 -1.0000 2818468 1593296881.90 1.8247 59.9998 32.0000 0.0056 0.0057 9.3958 9.5209 0.8308 -1.0000 -1.0000 2818548 1593296882.00 1.8261 59.9998 32.0000 0.0061 0.0062 9.4071 9.5324 0.8314 -1.0000 -1.0000 2818618 1593296882.10 1.8261 59.9998 32.0000 0.0053 0.0054 9.3633 9.4880 0.8308 -1.0000 -1.0000 2818678 1593296882.20 1.8261 59.9998 32.0000 0.0056 0.0056 9.3773 9.5021 0.8301 -1.0000 -1.0000 2818748 1593296882.30 1.8261 59.9998 32.0000 0.0052 0.0053 9.4150 9.5402 0.8301 -1.0000 -1.0000 2818818 1593296882.40 1.8261 59.9998 32.0000 0.0053 0.0053 9.3958 9.5209 0.8306 -1.0000 -1.0000 2818878 1593296882.50 1.8274 59.9998 32.0000 0.0057 0.0057 9.4442 9.5699 0.8296 -1.0000 -1.0000 2818948 1593296882.60 1.8293 59.9998 32.0000 0.0058 0.0059 9.4099 9.5352 0.8310 -1.0000 -1.0000 2819018 1593296882.70 1.8293 59.9998 32.0000 0.0059 0.0060 9.3876 9.5126 0.8310 -1.0000 -1.0000 2819078 1593296882.80 1.8293 59.9998 32.0000 0.0056 0.0057 9.3711 9.4959 0.8310 -1.0000 -1.0000 2819147 1593296882.90 1.8293 59.9998 32.0000 0.0055 0.0056 9.4146 9.5400 0.8309 -1.0000 -1.0000 2819218 1593296883.00 1.8293 59.9998 32.0000 0.0058 0.0058 9.4024 9.5276 0.8309 -1.0000 -1.0000 2819277 1593296883.10 1.8225 59.9998 32.0000 0.0049 0.0050 9.3874 9.5122 0.8299 -1.0000 -1.0000 2819347 1593296883.20 1.8225 59.9998 32.0000 0.0052 0.0053 9.4204 9.5458 0.8303 -1.0000 -1.0000 2819407 1593296883.30 1.8225 59.9998 32.0000 0.0052 0.0052 9.3700 9.4947 0.8306 -1.0000 -1.0000 2819477 1593296883.40 1.8225 59.9998 32.0000 0.0057 0.0058 9.3615 9.4862 0.8311 -1.0000 -1.0000 2819547 1593296883.50 1.8225 59.9998 32.0000 0.0059 0.0059 9.3915 9.5165 0.8305 -1.0000 -1.0000 2819607 1593296883.60 1.8225 59.9998 32.0000 0.0055 0.0056 9.3703 9.4949 0.8296 -1.0000 -1.0000 2819677 1593296883.70 1.8225 59.9998 32.0000 0.0050 0.0050 9.3736 9.4982 0.8296 -1.0000 -1.0000 2819747 1593296883.80 1.8225 59.9998 32.0000 0.0052 0.0053 9.3755 9.5002 0.8302 -1.0000 -1.0000 2819807 1593296883.90 1.8238 59.9998 32.0000 0.0055 0.0055 9.3798 9.5047 0.8308 -1.0000 -1.0000 2820307 1593296884.00 1.8245 59.9998 32.0000 0.0064 0.0065 9.3902 9.5152 0.8305 -1.0000 -1.0000 2820387 1593296884.10 1.8245 59.9998 32.0000 0.0054 0.0054 9.3621 9.4865 0.8291 -1.0000 -1.0000 2820447 1593296884.20 1.8248 59.9998 32.0000 0.0054 0.0054 9.3659 9.4905 0.8301 -1.0000 -1.0000 2820507 1593296884.30 1.8249 59.9998 32.0000 0.0053 0.0054 9.4151 9.5405 0.8307 -1.0000 -1.0000 2820587 1593296884.40 1.8249 59.9998 32.0000 0.0054 0.0055 9.4298 9.5554 0.8308 -1.0000 -1.0000 2820907 1593296884.50 1.8249 59.9998 32.0000 0.0056 0.0056 9.3679 9.4926 0.8304 -1.0000 -1.0000 2820976 1593296884.60 1.8249 59.9998 32.0000 0.0052 0.0053 9.3912 9.5162 0.8308 -1.0000 -1.0000 2821046 1593296884.70 1.8249 59.9998 32.0000 0.0054 0.0054 9.3896 9.5145 0.8300 -1.0000 -1.0000 2821107 1593296884.80 1.8244 59.9994 32.0000 0.0054 0.0055 9.3470 9.4715 0.8306 -1.0000 -1.0000 2821176 1593296884.90 1.8244 59.9994 32.0000 0.0058 0.0059 9.3810 9.5060 0.8308 -1.0000 -1.0000 2821806 1593296885.00 1.8244 59.9994 32.0000 0.0061 0.0061 9.3977 9.5228 0.8308 -1.0000 -1.0000 2821866 1593296885.10 1.8244 59.9994 32.0000 0.0061 0.0062 9.4239 9.5494 0.8307 -1.0000 -1.0000 2821946 1593296885.20 1.8244 59.9994 32.0000 0.0058 0.0059 9.3921 9.5173 0.8316 -1.0000 -1.0000 2822006 1593296885.30 1.8255 59.9994 32.0000 0.0057 0.0058 9.3612 9.4858 0.8305 -1.0000 -1.0000 2822066 1593296885.40 1.8256 59.9994 32.0000 0.0062 0.0062 9.4175 9.5428 0.8306 -1.0000 -1.0000 2822136 1593296885.50 1.8256 59.9994 32.0000 0.0054 0.0055 9.4159 9.5413 0.8309 -1.0000 -1.0000 2822206 1593296885.60 1.8256 59.9994 32.0000 0.0058 0.0058 9.4210 9.5465 0.8311 -1.0000 -1.0000 2822266 1593296885.70 1.8256 59.9994 32.0000 0.0054 0.0055 9.3787 9.5037 0.8316 -1.0000 -1.0000 2822336 1593296885.80 1.8257 59.9994 32.0000 0.0053 0.0053 9.3805 9.5055 0.8311 -1.0000 -1.0000 2822396 1593296885.90 1.8283 59.9994 32.0000 0.0055 0.0056 9.3613 9.4858 0.8300 -1.0000 -1.0000 2822466 1593296886.00 1.8283 59.9994 32.0000 0.0061 0.0061 9.3747 9.4995 0.8305 -1.0000 -1.0000 2822536 1593296886.10 1.8283 59.9994 32.0000 0.0055 0.0056 9.3203 9.4443 0.8305 -1.0000 -1.0000 2822596 1593296886.20 1.8283 59.9994 32.0000 0.0055 0.0056 9.3783 9.5032 0.8306 -1.0000 -1.0000 2822656 1593296886.30 1.8283 59.9994 32.0000 0.0053 0.0053 9.3921 9.5171 0.8307 -1.0000 -1.0000 2822736 1593296886.40 1.8283 59.9994 32.0000 0.0055 0.0056 9.3810 9.5059 0.8309 -1.0000 -1.0000 2822796 1593296886.50 1.8244 59.9994 32.0000 0.0052 0.0052 9.3779 9.5027 0.8308 -1.0000 -1.0000 2822856 1593296886.60 1.8240 59.9994 32.0000 0.0053 0.0054 9.3884 9.5135 0.8316 -1.0000 -1.0000 2822926 1593296886.70 1.8240 59.9994 32.0000 0.0059 0.0060 9.4438 9.5695 0.8309 -1.0000 -1.0000 2822996 1593296886.80 1.8240 59.9994 32.0000 0.0053 0.0054 9.3586 9.4832 0.8311 -1.0000 -1.0000 2823065 1593296886.90 1.8240 59.9994 32.0000 0.0056 0.0057 9.3365 9.4608 0.8303 -1.0000 -1.0000 2823125 1593296887.00 1.8240 59.9994 32.0000 0.0058 0.0058 9.4119 9.5372 0.8310 -1.0000 -1.0000 2823196 1593296887.10 1.8239 59.9994 32.0000 0.0056 0.0056 9.3693 9.4941 0.8315 -1.0000 -1.0000 2823265 1593296887.20 1.8238 59.9994 32.0000 0.0054 0.0055 9.3649 9.4897 0.8309 -1.0000 -1.0000 2823325 1593296887.30 1.8238 59.9994 32.0000 0.0059 0.0060 9.3786 9.5036 0.8313 -1.0000 -1.0000 2823385 1593296887.40 1.8238 59.9994 32.0000 0.0059 0.0059 9.3895 9.5146 0.8316 -1.0000 -1.0000 2823465 1593296887.50 1.8238 59.9994 32.0000 0.0057 0.0057 9.3841 9.5089 0.8291 -1.0000 -1.0000 2823555 1593296887.60 1.8238 59.9994 32.0000 0.0053 0.0054 9.3715 9.4961 0.8306 -1.0000 -1.0000 2823615 1593296887.70 1.8255 59.9994 32.0000 0.0056 0.0056 9.3714 9.4962 0.8308 -1.0000 -1.0000 2823695 1593296887.80 1.8255 59.9994 32.0000 0.0056 0.0057 9.4271 9.5525 0.8302 -1.0000 -1.0000 2823755 1593296887.90 1.8255 59.9994 32.0000 0.0055 0.0056 9.3632 9.4878 0.8304 -1.0000 -1.0000 2823815 1593296888.00 1.8255 59.9994 32.0000 0.0058 0.0059 9.4137 9.5390 0.8306 -1.0000 -1.0000 2824315 1593296888.10 1.8255 59.9994 32.0000 0.0054 0.0055 9.3660 9.4909 0.8319 -1.0000 -1.0000 2824375 1593296888.20 1.8264 59.9994 32.0000 0.0058 0.0059 9.3964 9.5216 0.8309 -1.0000 -1.0000 2824435 1593296888.30 1.8269 59.9994 32.0000 0.0059 0.0059 9.3560 9.4806 0.8304 -1.0000 -1.0000 2824505 1593296888.40 1.8269 59.9994 32.0000 0.0058 0.0058 9.3534 9.4779 0.8304 -1.0000 -1.0000 2824575 1593296888.50 1.8269 59.9994 32.0000 0.0059 0.0060 9.4266 9.5521 0.8309 -1.0000 -1.0000 2825044 1593296888.60 1.8269 59.9994 32.0000 0.0058 0.0058 9.4030 9.5281 0.8301 -1.0000 -1.0000 2825124 1593296888.70 1.8269 59.9994 32.0000 0.0055 0.0056 9.3952 9.5203 0.8307 -1.0000 -1.0000 2825184 1593296888.80 1.8245 59.9994 32.0000 0.0052 0.0052 9.3977 9.5228 0.8308 -1.0000 -1.0000 2825264 1593296888.90 1.8245 59.9994 32.0000 0.0057 0.0057 9.4247 9.5502 0.8305 -1.0000 -1.0000 2825324 1593296889.00 1.8245 59.9994 32.0000 0.0056 0.0057 9.4161 9.5415 0.8300 -1.0000 -1.0000 2825384 1593296889.10 1.8245 59.9994 32.0000 0.0055 0.0056 9.3979 9.5230 0.8304 -1.0000 -1.0000 2825454 1593296889.20 1.8245 59.9994 32.0000 0.0053 0.0054 9.3922 9.5174 0.8313 -1.0000 -1.0000 2825524 1593296889.30 1.8247 59.9994 32.0000 0.0057 0.0057 9.3711 9.4960 0.8309 -1.0000 -1.0000 2825584 1593296889.40 1.8248 59.9994 32.0000 0.0057 0.0058 9.3763 9.5011 0.8309 -1.0000 -1.0000 2825654 1593296889.50 1.8248 59.9994 32.0000 0.0055 0.0056 9.4550 9.5809 0.8302 -1.0000 -1.0000 2826344 1593296889.60 1.8248 59.9994 32.0000 0.0054 0.0055 9.4091 9.5342 0.8298 -1.0000 -1.0000 2826404 1593296889.70 1.8248 59.9994 32.0000 0.0057 0.0057 9.3532 9.4776 0.8302 -1.0000 -1.0000 2826484 1593296889.80 1.8248 59.9994 32.0000 0.0056 0.0057 9.3390 9.4633 0.8301 -1.0000 -1.0000 2826544 1593296889.90 1.8250 59.9989 32.0000 0.0062 0.0063 9.3715 9.4963 0.8311 -1.0000 -1.0000 2826604 1593296890.00 1.8250 59.9989 32.0000 0.0055 0.0056 9.3506 9.4752 0.8311 -1.0000 -1.0000 2826683 1593296890.10 1.8250 59.9989 32.0000 0.0052 0.0053 9.3867 9.5118 0.8309 -1.0000 -1.0000 2826744 1593296890.20 1.8250 59.9989 32.0000 0.0058 0.0058 9.3882 9.5132 0.8306 -1.0000 -1.0000 2826804 1593296890.30 1.8250 59.9989 32.0000 0.0060 0.0061 9.4079 9.5334 0.8317 -1.0000 -1.0000 2826873 1593296890.40 1.8255 59.9989 32.0000 0.0060 0.0060 9.3816 9.5065 0.8297 -1.0000 -1.0000 2826944 1593296890.50 1.8255 59.9989 32.0000 0.0058 0.0059 9.3833 9.5081 0.8301 -1.0000 -1.0000 2827063 1593296890.60 1.8255 59.9989 32.0000 0.0056 0.0056 9.4006 9.5259 0.8312 -1.0000 -1.0000 2827133 1593296890.70 1.8255 59.9989 32.0000 0.0053 0.0054 9.3592 9.4837 0.8303 -1.0000 -1.0000 2827193 1593296890.80 1.8255 59.9989 32.0000 0.0061 0.0061 9.4086 9.5339 0.8305 -1.0000 -1.0000 2827263 1593296890.90 1.8255 59.9989 32.0000 0.0057 0.0058 9.4333 9.5588 0.8305 -1.0000 -1.0000 2827333 1593296891.00 1.8255 59.9989 32.0000 0.0058 0.0059 9.4152 9.5404 0.8298 -1.0000 -1.0000 2827393 1593296891.10 1.8257 59.9989 32.0000 0.0052 0.0053 9.3628 9.4875 0.8310 -1.0000 -1.0000 2827463 1593296891.20 1.8257 59.9989 32.0000 0.0054 0.0054 9.4136 9.5389 0.8312 -1.0000 -1.0000 2827523 1593296891.30 1.8257 59.9989 32.0000 0.0060 0.0061 9.4153 9.5407 0.8308 -1.0000 -1.0000 2827593 1593296891.40 1.8257 59.9989 32.0000 0.0059 0.0060 9.3706 9.4954 0.8307 -1.0000 -1.0000 2827663 1593296891.50 1.8257 59.9989 32.0000 0.0060 0.0060 9.4131 9.5384 0.8307 -1.0000 -1.0000 2827723 1593296891.60 1.8255 59.9989 32.0000 0.0053 0.0054 9.3913 9.5163 0.8304 -1.0000 -1.0000 2828463 1593296891.70 1.8240 59.9989 32.0000 0.0053 0.0054 9.4216 9.5470 0.8304 -1.0000 -1.0000 2828543 1593296891.80 1.8240 59.9989 32.0000 0.0057 0.0057 9.3869 9.5118 0.8304 -1.0000 -1.0000 2828603 1593296891.90 1.8240 59.9989 32.0000 0.0052 0.0053 9.3889 9.5139 0.8311 -1.0000 -1.0000 2828663 1593296892.00 1.8240 59.9989 32.0000 0.0057 0.0057 9.3661 9.4908 0.8307 -1.0000 -1.0000 2828743 1593296892.10 1.8240 59.9989 32.0000 0.0058 0.0059 9.3472 9.4716 0.8300 -1.0000 -1.0000 2828803 1593296892.20 1.8266 59.9989 32.0000 0.0057 0.0058 9.4159 9.5412 0.8307 -1.0000 -1.0000 2828862 1593296892.30 1.8266 59.9989 32.0000 0.0048 0.0048 9.3438 9.4682 0.8303 -1.0000 -1.0000 2828943 1593296892.40 1.8266 59.9989 32.0000 0.0059 0.0059 9.4042 9.5294 0.8314 -1.0000 -1.0000 2829003 1593296892.50 1.8266 59.9989 32.0000 0.0052 0.0053 9.3880 9.5131 0.8306 -1.0000 -1.0000 2829062 1593296892.60 1.8266 59.9989 32.0000 0.0057 0.0058 9.3589 9.4834 0.8302 -1.0000 -1.0000 2829132 1593296892.70 1.8266 59.9989 32.0000 0.0057 0.0058 9.3538 9.4783 0.8301 -1.0000 -1.0000 2829202 1593296892.80 1.8246 59.9989 32.0000 0.0055 0.0056 9.3296 9.4538 0.8306 -1.0000 -1.0000 2829272 1593296892.90 1.8246 59.9989 32.0000 0.0052 0.0052 9.3906 9.5156 0.8307 -1.0000 -1.0000 2829332 1593296893.00 1.8246 59.9989 32.0000 0.0063 0.0064 9.3833 9.5083 0.8315 -1.0000 -1.0000 2829392 1593296893.10 1.8246 59.9989 32.0000 0.0052 0.0053 9.3922 9.5174 0.8293 -1.0000 -1.0000 2830092 1593296893.20 1.8246 59.9989 32.0000 0.0052 0.0052 9.4225 9.5479 0.8307 -1.0000 -1.0000 2830162 1593296893.30 1.8246 59.9989 32.0000 0.0055 0.0056 9.3662 9.4910 0.8310 -1.0000 -1.0000 2830222 1593296893.40 1.8253 59.9989 32.0000 0.0055 0.0056 9.3452 9.4696 0.8306 -1.0000 -1.0000 2830292 1593296893.50 1.8274 59.9989 32.0000 0.0058 0.0059 9.3771 9.5019 0.8309 -1.0000 -1.0000 2830362 1593296893.60 1.8274 59.9989 32.0000 0.0054 0.0054 9.3651 9.4899 0.8312 -1.0000 -1.0000 2830422 1593296893.70 1.8274 59.9989 32.0000 0.0061 0.0062 9.3300 9.4543 0.8309 -1.0000 -1.0000 2830492 1593296893.80 1.8274 59.9989 32.0000 0.0058 0.0059 9.3538 9.4784 0.8307 -1.0000 -1.0000 2830562 1593296893.90 1.8274 59.9989 32.0000 0.0057 0.0058 9.4266 9.5522 0.8313 -1.0000 -1.0000 2830622 1593296894.00 1.8253 59.9989 32.0000 0.0054 0.0054 9.4396 9.5653 0.8307 -1.0000 -1.0000 2830702 1593296894.10 1.8253 59.9989 32.0000 0.0051 0.0052 9.4407 9.5665 0.8314 -1.0000 -1.0000 2830791 1593296894.20 1.8253 59.9989 32.0000 0.0050 0.0051 9.3990 9.5243 0.8311 -1.0000 -1.0000 2830851 1593296894.30 1.8253 59.9989 32.0000 0.0051 0.0052 9.3917 9.5167 0.8304 -1.0000 -1.0000 2830931 1593296894.40 1.8253 59.9989 32.0000 0.0058 0.0058 9.3547 9.4793 0.8313 -1.0000 -1.0000 2830991 1593296894.50 1.8253 59.9989 32.0000 0.0057 0.0058 9.3812 9.5062 0.8308 -1.0000 -1.0000 2831111 1593296894.60 1.8251 59.9989 32.0000 0.0052 0.0053 9.4236 9.5489 0.8295 -1.0000 -1.0000 2831181 1593296894.70 1.8237 59.9988 32.0000 0.0053 0.0054 9.3830 9.5077 0.8297 -1.0000 -1.0000 2831251 1593296894.80 1.8237 59.9988 32.0000 0.0059 0.0060 9.4071 9.5323 0.8301 -1.0000 -1.0000 2831321 1593296894.90 1.8246 59.9988 32.0000 0.0055 0.0055 9.4036 9.5289 0.8317 -1.0000 -1.0000 2831381 1593296895.00 1.8246 59.9988 32.0000 0.0056 0.0056 9.4279 9.5536 0.8311 -1.0000 -1.0000 2831451 1593296895.10 1.8246 59.9988 32.0000 0.0056 0.0056 9.3963 9.5215 0.8309 -1.0000 -1.0000 2831521 1593296895.20 1.8246 59.9988 32.0000 0.0063 0.0064 9.4056 9.5307 0.8295 -1.0000 -1.0000 2831581 1593296895.30 1.8246 59.9988 32.0000 0.0057 0.0057 9.3785 9.5032 0.8320 -1.0000 -1.0000 2831641 1593296895.40 1.8246 59.9988 32.0000 0.0059 0.0060 9.3848 9.5097 0.8301 -1.0000 -1.0000 2831721 1593296895.50 1.8246 59.9988 32.0000 0.0054 0.0054 9.3990 9.5242 0.8315 -1.0000 -1.0000 2831781 1593296895.60 1.8246 59.9988 32.0000 0.0056 0.0057 9.3594 9.4840 0.8308 -1.0000 -1.0000 2831841 1593296895.70 1.8255 59.9988 32.0000 0.0057 0.0057 9.4183 9.5437 0.8309 -1.0000 -1.0000 2832571 1593296895.80 1.8273 59.9988 32.0000 0.0052 0.0052 9.3716 9.4964 0.8308 -1.0000 -1.0000 2832631 1593296895.90 1.8273 59.9988 32.0000 0.0053 0.0053 9.4295 9.5549 0.8298 -1.0000 -1.0000 2832701 1593296896.00 1.8273 59.9988 32.0000 0.0062 0.0063 9.4083 9.5334 0.8301 -1.0000 -1.0000 2832770 1593296896.10 1.8273 59.9988 32.0000 0.0059 0.0060 9.4079 9.5331 0.8305 -1.0000 -1.0000 2832831 1593296896.20 1.8273 59.9988 32.0000 0.0062 0.0062 9.4358 9.5615 0.8310 -1.0000 -1.0000 2832890 1593296896.30 1.8273 59.9988 32.0000 0.0052 0.0052 9.3634 9.4878 0.8298 -1.0000 -1.0000 2832970 1593296896.40 1.8235 59.9988 32.0000 0.0058 0.0058 9.3710 9.4958 0.8308 -1.0000 -1.0000 2833030 1593296896.50 1.8235 59.9988 32.0000 0.0058 0.0058 9.3614 9.4858 0.8295 -1.0000 -1.0000 2833090 1593296896.60 1.8235 59.9988 32.0000 0.0054 0.0055 9.4129 9.5381 0.8297 -1.0000 -1.0000 2833160 1593296896.70 1.8235 59.9988 32.0000 0.0053 0.0054 9.3964 9.5214 0.8296 -1.0000 -1.0000 2833230 1593296896.80 1.8235 59.9988 32.0000 0.0055 0.0055 9.4013 9.5265 0.8305 -1.0000 -1.0000 2833300 1593296896.90 1.8253 59.9988 32.0000 0.0063 0.0064 9.3515 9.4760 0.8310 -1.0000 -1.0000 2833370 1593296897.00 1.8233 59.9988 32.0000 0.0046 0.0047 9.3450 9.4694 0.8301 -1.0000 -1.0000 2833430 1593296897.10 1.8233 59.9988 32.0000 0.0056 0.0057 9.3788 9.5035 0.8301 -1.0000 -1.0000 2833510 1593296897.20 1.8233 59.9988 32.0000 0.0054 0.0055 9.4024 9.5275 0.8305 -1.0000 -1.0000 2833570 1593296897.30 1.8233 59.9988 32.0000 0.0053 0.0054 9.3800 9.5049 0.8309 -1.0000 -1.0000 2833630 1593296897.40 1.8233 59.9988 32.0000 0.0056 0.0057 9.3681 9.4928 0.8309 -1.0000 -1.0000 2833700 1593296897.50 1.8233 59.9988 32.0000 0.0058 0.0059 9.4019 9.5272 0.8311 -1.0000 -1.0000 2833760 1593296897.60 1.8233 59.9988 32.0000 0.0056 0.0057 9.3593 9.4840 0.8309 -1.0000 -1.0000 2833830 1593296897.70 1.8233 59.9988 32.0000 0.0058 0.0059 9.3878 9.5126 0.8298 -1.0000 -1.0000 2834589 1593296897.80 1.8233 59.9988 32.0000 0.0057 0.0057 9.3557 9.4803 0.8312 -1.0000 -1.0000 2834650 1593296897.90 1.8233 59.9988 32.0000 0.0060 0.0061 9.3023 9.4262 0.8309 -1.0000 -1.0000 2834710 1593296898.00 1.8233 59.9988 32.0000 0.0056 0.0057 9.3330 9.4572 0.8292 -1.0000 -1.0000 2834789 1593296898.10 1.8239 59.9988 32.0000 0.0057 0.0057 9.3604 9.4850 0.8303 -1.0000 -1.0000 2834849 1593296898.20 1.8239 59.9988 32.0000 0.0048 0.0048 9.3338 9.4579 0.8301 -1.0000 -1.0000 2835069 1593296898.30 1.8239 59.9988 32.0000 0.0054 0.0054 9.3609 9.4855 0.8307 -1.0000 -1.0000 2835139 1593296898.40 1.8239 59.9988 32.0000 0.0056 0.0057 9.3912 9.5162 0.8305 -1.0000 -1.0000 2835209 1593296898.50 1.8239 59.9988 32.0000 0.0057 0.0057 9.3806 9.5054 0.8302 -1.0000 -1.0000 2835269 1593296898.60 1.8239 59.9988 32.0000 0.0055 0.0056 9.3839 9.5088 0.8298 -1.0000 -1.0000 2835339 1593296898.70 1.8256 59.9988 32.0000 0.0058 0.0059 9.3752 9.5001 0.8307 -1.0000 -1.0000 2835409 1593296898.80 1.8256 59.9988 32.0000 0.0059 0.0060 9.3881 9.5132 0.8310 -1.0000 -1.0000 2835489 1593296898.90 1.8256 59.9988 32.0000 0.0053 0.0054 9.3433 9.4677 0.8307 -1.0000 -1.0000 2835549 1593296899.00 1.8256 59.9988 32.0000 0.0053 0.0054 9.3319 9.4560 0.8302 -1.0000 -1.0000 2835609 1593296899.10 1.8256 59.9988 32.0000 0.0059 0.0059 9.3563 9.4808 0.8298 -1.0000 -1.0000 2835689 1593296899.20 1.8233 59.9988 32.0000 0.0058 0.0058 9.3846 9.5096 0.8307 -1.0000 -1.0000 2835749 1593296899.30 1.8233 59.9988 32.0000 0.0055 0.0055 9.3398 9.4640 0.8299 -1.0000 -1.0000 2835809 1593296899.40 1.8233 59.9988 32.0000 0.0061 0.0061 9.3215 9.4456 0.8303 -1.0000 -1.0000 2835879 1593296899.50 1.8233 59.9988 32.0000 0.0058 0.0059 9.3473 9.4719 0.8316 -1.0000 -1.0000 2835949 1593296899.60 1.8233 59.9988 32.0000 0.0055 0.0056 9.3784 9.5034 0.8310 -1.0000 -1.0000 2836009 1593296899.70 1.8238 59.9990 32.0000 0.0060 0.0061 9.3636 9.4882 0.8302 -1.0000 -1.0000 2836349 1593296899.80 1.8262 59.9999 32.0000 0.0059 0.0060 9.3564 9.4809 0.8298 -1.0000 -1.0000 2836409 1593296899.90 1.8262 59.9999 32.0000 0.0059 0.0060 9.4031 9.5284 0.8307 -1.0000 -1.0000 2836469 1593296900.00 1.8262 59.9999 32.0000 0.0057 0.0058 9.3766 9.5013 0.8300 -1.0000 -1.0000 2836539 1593296900.10 1.8262 59.9999 32.0000 0.0058 0.0059 9.4312 9.5568 0.8311 -1.0000 -1.0000 2836609 1593296900.20 1.8262 59.9999 32.0000 0.0050 0.0050 9.3858 9.5109 0.8313 -1.0000 -1.0000 2836839 1593296900.30 1.8262 59.9999 32.0000 0.0059 0.0059 9.3979 9.5230 0.8306 -1.0000 -1.0000 2836909 1593296900.40 1.8262 59.9999 32.0000 0.0057 0.0058 9.3665 9.4911 0.8304 -1.0000 -1.0000 2836968 1593296900.50 1.8267 59.9999 32.0000 0.0058 0.0059 9.4116 9.5370 0.8308 -1.0000 -1.0000 2837039 1593296900.60 1.8268 59.9999 32.0000 0.0055 0.0056 9.4044 9.5297 0.8314 -1.0000 -1.0000 2837108 1593296900.70 1.8268 59.9999 32.0000 0.0056 0.0056 9.3713 9.4962 0.8308 -1.0000 -1.0000 2837168 1593296900.80 1.8268 59.9999 32.0000 0.0050 0.0050 9.3924 9.5173 0.8302 -1.0000 -1.0000 2837358 1593296900.90 1.8268 59.9999 32.0000 0.0057 0.0058 9.3280 9.4521 0.8294 -1.0000 -1.0000 2837418 1593296901.00 1.8268 59.9999 32.0000 0.0062 0.0062 9.3488 9.4734 0.8311 -1.0000 -1.0000 2837478 1593296901.10 1.8268 59.9999 32.0000 0.0056 0.0057 9.3268 9.4510 0.8313 -1.0000 -1.0000 2837578 1593296901.20 1.8237 59.9999 32.0000 0.0062 0.0063 9.3336 9.4578 0.8305 -1.0000 -1.0000 2837638 1593296901.30 1.8235 59.9999 32.0000 0.0053 0.0054 9.4199 9.5454 0.8308 -1.0000 -1.0000 2837978 1593296901.40 1.8235 59.9999 32.0000 0.0045 0.0046 9.3656 9.4904 0.8316 -1.0000 -1.0000 2838058 1593296901.50 1.8235 59.9999 32.0000 0.0057 0.0058 9.4150 9.5402 0.8296 -1.0000 -1.0000 2838128 1593296901.60 1.8235 59.9999 32.0000 0.0056 0.0057 9.3455 9.4699 0.8309 -1.0000 -1.0000 2838188 1593296901.70 1.8235 59.9999 32.0000 0.0054 0.0055 9.3867 9.5117 0.8306 -1.0000 -1.0000 2838258 1593296901.80 1.8235 59.9999 32.0000 0.0056 0.0057 9.3623 9.4869 0.8304 -1.0000 -1.0000 2838558 1593296901.90 1.8235 59.9999 32.0000 0.0054 0.0055 9.3975 9.5228 0.8313 -1.0000 -1.0000 2838618 1593296902.00 1.8235 59.9999 32.0000 0.0057 0.0057 9.3900 9.5150 0.8299 -1.0000 -1.0000 2838687 1593296902.10 1.8235 59.9999 32.0000 0.0058 0.0058 9.3227 9.4466 0.8296 -1.0000 -1.0000 2838757 1593296902.20 1.8235 59.9999 32.0000 0.0055 0.0055 9.3518 9.4762 0.8291 -1.0000 -1.0000 2838818 1593296902.30 1.8235 59.9999 32.0000 0.0057 0.0058 9.3427 9.4671 0.8309 -1.0000 -1.0000 2838887 1593296902.40 1.8240 59.9999 32.0000 0.0054 0.0055 9.3700 9.4946 0.8300 -1.0000 -1.0000 2838947 1593296902.50 1.8260 59.9999 32.0000 0.0054 0.0055 9.3519 9.4764 0.8301 -1.0000 -1.0000 2839017 1593296902.60 1.8260 59.9999 32.0000 0.0050 0.0051 9.3589 9.4834 0.8296 -1.0000 -1.0000 2839097 1593296902.70 1.8260 59.9999 32.0000 0.0059 0.0060 9.3218 9.4459 0.8307 -1.0000 -1.0000 2839157 1593296902.80 1.8260 59.9999 32.0000 0.0055 0.0055 9.3252 9.4494 0.8304 -1.0000 -1.0000 2839237 1593296902.90 1.8260 59.9999 32.0000 0.0060 0.0061 9.3658 9.4903 0.8295 -1.0000 -1.0000 2839297 1593296903.00 1.8248 59.9999 32.0000 0.0054 0.0055 9.3924 9.5173 0.8299 -1.0000 -1.0000 2839357 1593296903.10 1.8248 59.9999 32.0000 0.0057 0.0057 9.4055 9.5307 0.8308 -1.0000 -1.0000 2839437 1593296903.20 1.8248 59.9999 32.0000 0.0059 0.0059 9.3871 9.5120 0.8302 -1.0000 -1.0000 2839497 1593296903.30 1.8248 59.9999 32.0000 0.0060 0.0061 9.3747 9.4995 0.8312 -1.0000 -1.0000 2839587 1593296903.40 1.8248 59.9999 32.0000 0.0052 0.0052 9.3576 9.4822 0.8308 -1.0000 -1.0000 2839657 1593296903.50 1.8275 59.9999 32.0000 0.0054 0.0054 9.3574 9.4817 0.8297 -1.0000 -1.0000 2839727 1593296903.60 1.8277 59.9999 32.0000 0.0059 0.0060 9.3552 9.4798 0.8311 -1.0000 -1.0000 2839787 1593296903.70 1.8277 59.9999 32.0000 0.0055 0.0056 9.3745 9.4992 0.8292 -1.0000 -1.0000 2839857 1593296903.80 1.8277 59.9999 32.0000 0.0062 0.0063 9.3598 9.4844 0.8306 -1.0000 -1.0000 2839917 1593296903.90 1.8277 59.9999 32.0000 0.0052 0.0052 9.3765 9.5014 0.8309 -1.0000 -1.0000 2840557 1593296904.00 1.8277 59.9999 32.0000 0.0057 0.0057 9.3463 9.4708 0.8312 -1.0000 -1.0000 2840637 1593296904.10 1.8277 59.9999 32.0000 0.0060 0.0060 9.3914 9.5164 0.8306 -1.0000 -1.0000 2840706 1593296904.20 1.8252 59.9999 32.0000 0.0055 0.0055 9.4139 9.5391 0.8302 -1.0000 -1.0000 2840766 1593296904.30 1.8251 59.9999 32.0000 0.0053 0.0053 9.4091 9.5342 0.8296 -1.0000 -1.0000 2840847 1593296904.40 1.8251 59.9999 32.0000 0.0052 0.0053 9.4036 9.5289 0.8310 -1.0000 -1.0000 2840906 1593296904.50 1.8251 59.9999 32.0000 0.0058 0.0059 9.3937 9.5188 0.8314 -1.0000 -1.0000 2840976 1593296904.60 1.8251 59.9999 32.0000 0.0054 0.0054 9.3505 9.4749 0.8303 -1.0000 -1.0000 2841046 1593296904.70 1.8242 59.9988 32.0000 0.0054 0.0054 9.3955 9.5206 0.8296 -1.0000 -1.0000 2841106 1593296904.80 1.8241 59.9987 32.0000 0.0057 0.0057 9.4235 9.5488 0.8298 -1.0000 -1.0000 2841196 1593296904.90 1.8241 59.9987 32.0000 0.0053 0.0054 9.3308 9.4549 0.8305 -1.0000 -1.0000 2841626 1593296905.00 1.8241 59.9987 32.0000 0.0053 0.0054 9.3347 9.4589 0.8305 -1.0000 -1.0000 2841686 1593296905.10 1.8241 59.9987 32.0000 0.0056 0.0057 9.3544 9.4789 0.8305 -1.0000 -1.0000 2841756 1593296905.20 1.8243 59.9987 32.0000 0.0057 0.0058 9.3294 9.4535 0.8300 -1.0000 -1.0000 2841826 1593296905.30 1.8256 59.9987 32.0000 0.0059 0.0059 9.3434 9.4676 0.8296 -1.0000 -1.0000 2841886 1593296905.40 1.8256 59.9987 32.0000 0.0054 0.0054 9.3578 9.4823 0.8305 -1.0000 -1.0000 2841956 1593296905.50 1.8256 59.9987 32.0000 0.0054 0.0054 9.3338 9.4581 0.8308 -1.0000 -1.0000 2842026 1593296905.60 1.8256 59.9987 32.0000 0.0057 0.0057 9.4114 9.5367 0.8302 -1.0000 -1.0000 2842086 1593296905.70 1.8256 59.9987 32.0000 0.0055 0.0056 9.3731 9.4979 0.8305 -1.0000 -1.0000 2842156 1593296905.80 1.8246 59.9987 32.0000 0.0053 0.0054 9.3654 9.4901 0.8306 -1.0000 -1.0000 2842226 1593296905.90 1.8246 59.9987 32.0000 0.0057 0.0057 9.3819 9.5070 0.8316 -1.0000 -1.0000 2842316 1593296906.00 1.8246 59.9987 32.0000 0.0056 0.0056 9.3835 9.5085 0.8310 -1.0000 -1.0000 2842386 1593296906.10 1.8246 59.9987 32.0000 0.0055 0.0056 9.3701 9.4949 0.8306 -1.0000 -1.0000 2842455 1593296906.20 1.8246 59.9987 32.0000 0.0060 0.0061 9.3923 9.5172 0.8301 -1.0000 -1.0000 2842516 1593296906.30 1.8247 59.9987 32.0000 0.0061 0.0062 9.3954 9.5205 0.8310 -1.0000 -1.0000 2842585 1593296906.40 1.8255 59.9987 32.0000 0.0054 0.0055 9.3586 9.4830 0.8295 -1.0000 -1.0000 2842815 1593296906.50 1.8255 59.9987 32.0000 0.0057 0.0057 9.3537 9.4783 0.8317 -1.0000 -1.0000 2842875 1593296906.60 1.8255 59.9987 32.0000 0.0056 0.0057 9.3599 9.4845 0.8296 -1.0000 -1.0000 2842945 1593296906.70 1.8255 59.9987 32.0000 0.0064 0.0065 9.3466 9.4709 0.8293 -1.0000 -1.0000 2843005 1593296906.80 1.8255 59.9987 32.0000 0.0052 0.0053 9.3397 9.4640 0.8302 -1.0000 -1.0000 2843085 1593296906.90 1.8261 59.9987 32.0000 0.0055 0.0056 9.3411 9.4654 0.8302 -1.0000 -1.0000 2843145 1593296907.00 1.8262 59.9987 32.0000 0.0060 0.0060 9.3833 9.5083 0.8317 -1.0000 -1.0000 2843825 1593296907.10 1.8262 59.9987 32.0000 0.0051 0.0052 9.3686 9.4932 0.8303 -1.0000 -1.0000 2843895 1593296907.20 1.8262 59.9987 32.0000 0.0049 0.0049 9.3439 9.4684 0.8310 -1.0000 -1.0000 2843965 1593296907.30 1.8262 59.9987 32.0000 0.0055 0.0056 9.3355 9.4597 0.8296 -1.0000 -1.0000 2844025 1593296907.40 1.8262 59.9987 32.0000 0.0055 0.0055 9.3522 9.4769 0.8315 -1.0000 -1.0000 2844095 1593296907.50 1.8255 59.9987 32.0000 0.0053 0.0054 9.3416 9.4661 0.8307 -1.0000 -1.0000 2844155 1593296907.60 1.8255 59.9987 32.0000 0.0058 0.0058 9.3602 9.4846 0.8288 -1.0000 -1.0000 2844225 1593296907.70 1.8255 59.9987 32.0000 0.0060 0.0061 9.3529 9.4774 0.8306 -1.0000 -1.0000 2844295 1593296907.80 1.8255 59.9987 32.0000 0.0054 0.0054 9.4249 9.5503 0.8294 -1.0000 -1.0000 2844355 1593296907.90 1.8255 59.9987 32.0000 0.0055 0.0056 9.3685 9.4933 0.8318 -1.0000 -1.0000 2844415 1593296908.00 1.8265 59.9987 32.0000 0.0056 0.0056 9.3613 9.4858 0.8301 -1.0000 -1.0000 2844654 1593296908.10 1.8266 59.9987 32.0000 0.0055 0.0056 9.3612 9.4859 0.8313 -1.0000 -1.0000 2844715 1593296908.20 1.8266 59.9987 32.0000 0.0058 0.0058 9.2875 9.4110 0.8300 -1.0000 -1.0000 2844784 1593296908.30 1.8266 59.9987 32.0000 0.0058 0.0059 9.3751 9.4999 0.8304 -1.0000 -1.0000 2844854 1593296908.40 1.8266 59.9987 32.0000 0.0052 0.0052 9.3706 9.4954 0.8308 -1.0000 -1.0000 2844914 1593296908.50 1.8266 59.9987 32.0000 0.0051 0.0052 9.3887 9.5137 0.8298 -1.0000 -1.0000 2845084 1593296908.60 1.8246 59.9987 32.0000 0.0058 0.0059 9.3816 9.5064 0.8288 -1.0000 -1.0000 2845164 1593296908.70 1.8246 59.9987 32.0000 0.0058 0.0059 9.3575 9.4818 0.8285 -1.0000 -1.0000 2845224 1593296908.80 1.8246 59.9987 32.0000 0.0058 0.0059 9.3657 9.4902 0.8299 -1.0000 -1.0000 2845294 1593296908.90 1.8225 59.9987 32.0000 0.0057 0.0058 9.3551 9.4796 0.8305 -1.0000 -1.0000 2845364 1593296909.00 1.8224 59.9987 32.0000 0.0056 0.0057 9.3312 9.4553 0.8297 -1.0000 -1.0000 2845594 1593296909.10 1.8224 59.9987 32.0000 0.0057 0.0057 9.4018 9.5270 0.8308 -1.0000 -1.0000 2845674 1593296909.20 1.8224 59.9987 32.0000 0.0058 0.0059 9.3582 9.4828 0.8306 -1.0000 -1.0000 2845734 1593296909.30 1.8224 59.9987 32.0000 0.0057 0.0057 9.3016 9.4256 0.8315 -1.0000 -1.0000 2845794 1593296909.40 1.8224 59.9987 32.0000 0.0056 0.0056 9.3315 9.4558 0.8311 -1.0000 -1.0000 2845864 1593296909.50 1.8224 59.9987 32.0000 0.0057 0.0057 9.3760 9.5008 0.8302 -1.0000 -1.0000 2846064 1593296909.60 1.8236 59.9984 32.0000 0.0058 0.0058 9.4090 9.5342 0.8303 -1.0000 -1.0000 2846124 1593296909.70 1.8251 59.9980 32.0000 0.0055 0.0055 9.3562 9.4808 0.8303 -1.0000 -1.0000 2846204 1593296909.80 1.8251 59.9980 32.0000 0.0058 0.0058 9.3996 9.5247 0.8305 -1.0000 -1.0000 2846264 1593296909.90 1.8251 59.9980 32.0000 0.0053 0.0054 9.3187 9.4429 0.8315 -1.0000 -1.0000 2846324 1593296910.00 1.8251 59.9980 32.0000 0.0045 0.0045 9.3896 9.5148 0.8320 -1.0000 -1.0000 2846404 1593296910.10 1.8251 59.9980 32.0000 0.0060 0.0061 9.3753 9.5003 0.8315 -1.0000 -1.0000 2846464 1593296910.20 1.8251 59.9980 32.0000 0.0060 0.0060 9.3850 9.5099 0.8309 -1.0000 -1.0000 2846534 1593296910.30 1.8251 59.9980 32.0000 0.0052 0.0052 9.3272 9.4514 0.8306 -1.0000 -1.0000 2846604 1593296910.40 1.8251 59.9980 32.0000 0.0058 0.0059 9.3175 9.4416 0.8311 -1.0000 -1.0000 2846663 1593296910.50 1.8251 59.9980 32.0000 0.0058 0.0058 9.3708 9.4956 0.8309 -1.0000 -1.0000 2846733 1593296910.60 1.8256 59.9980 32.0000 0.0058 0.0058 9.3843 9.5093 0.8307 -1.0000 -1.0000 2846823 1593296910.70 1.8257 59.9980 32.0000 0.0056 0.0057 9.4137 9.5391 0.8317 -1.0000 -1.0000 2846883 1593296910.80 1.8257 59.9980 32.0000 0.0048 0.0049 9.3840 9.5089 0.8302 -1.0000 -1.0000 2846963 1593296910.90 1.8257 59.9980 32.0000 0.0059 0.0060 9.3219 9.4460 0.8310 -1.0000 -1.0000 2847023 1593296911.00 1.8257 59.9980 32.0000 0.0056 0.0057 9.3205 9.4446 0.8303 -1.0000 -1.0000 2847083 1593296911.10 1.8257 59.9980 32.0000 0.0060 0.0060 9.3777 9.5025 0.8305 -1.0000 -1.0000 2847323 1593296911.20 1.8254 59.9980 32.0000 0.0057 0.0058 9.3587 9.4834 0.8318 -1.0000 -1.0000 2847383 1593296911.30 1.8254 59.9980 32.0000 0.0058 0.0059 9.3584 9.4832 0.8317 -1.0000 -1.0000 2847443 1593296911.40 1.8254 59.9980 32.0000 0.0057 0.0058 9.3566 9.4812 0.8308 -1.0000 -1.0000 2847513 1593296911.50 1.8254 59.9980 32.0000 0.0053 0.0054 9.3386 9.4630 0.8312 -1.0000 -1.0000 2847583 1593296911.60 1.8254 59.9980 32.0000 0.0052 0.0052 9.4090 9.5343 0.8309 -1.0000 -1.0000 2848103 1593296911.70 1.8254 59.9980 32.0000 0.0055 0.0056 9.3779 9.5027 0.8303 -1.0000 -1.0000 2848183 1593296911.80 1.8246 59.9980 32.0000 0.0057 0.0058 9.3498 9.4743 0.8307 -1.0000 -1.0000 2848263 1593296911.90 1.8246 59.9980 32.0000 0.0056 0.0057 9.3614 9.4861 0.8315 -1.0000 -1.0000 2848333 1593296912.00 1.8246 59.9980 32.0000 0.0056 0.0056 9.3696 9.4945 0.8315 -1.0000 -1.0000 2848403 1593296912.10 1.8246 59.9980 32.0000 0.0056 0.0057 9.3678 9.4925 0.8310 -1.0000 -1.0000 2848593 1593296912.20 1.8246 59.9980 32.0000 0.0056 0.0057 9.3388 9.4632 0.8313 -1.0000 -1.0000 2848663 1593296912.30 1.8258 59.9980 32.0000 0.0057 0.0058 9.3742 9.4990 0.8306 -1.0000 -1.0000 2848733 1593296912.40 1.8260 59.9980 32.0000 0.0051 0.0051 9.2991 9.4228 0.8297 -1.0000 -1.0000 2848793 1593296912.50 1.8260 59.9980 32.0000 0.0055 0.0056 9.3347 9.4589 0.8295 -1.0000 -1.0000 2848853 1593296912.60 1.8260 59.9980 32.0000 0.0058 0.0059 9.3466 9.4710 0.8311 -1.0000 -1.0000 2849342 1593296912.70 1.8260 59.9980 32.0000 0.0056 0.0057 9.3540 9.4786 0.8311 -1.0000 -1.0000 2849412 1593296912.80 1.8260 59.9980 32.0000 0.0057 0.0057 9.3136 9.4377 0.8311 -1.0000 -1.0000 2849482 1593296912.90 1.8264 59.9980 32.0000 0.0059 0.0059 9.3491 9.4737 0.8314 -1.0000 -1.0000 2849542 1593296913.00 1.8264 59.9980 32.0000 0.0056 0.0057 9.3356 9.4599 0.8305 -1.0000 -1.0000 2849612 1593296913.10 1.8264 59.9980 32.0000 0.0057 0.0058 9.3326 9.4568 0.8305 -1.0000 -1.0000 2849682 1593296913.20 1.8264 59.9980 32.0000 0.0051 0.0052 9.3317 9.4558 0.8300 -1.0000 -1.0000 2849742 1593296913.30 1.8264 59.9980 32.0000 0.0058 0.0058 9.3497 9.4742 0.8307 -1.0000 -1.0000 2849812 1593296913.40 1.8244 59.9980 32.0000 0.0057 0.0058 9.3547 9.4793 0.8310 -1.0000 -1.0000 2849882 1593296913.50 1.8243 59.9980 32.0000 0.0056 0.0057 9.3713 9.4961 0.8304 -1.0000 -1.0000 2849942 1593296913.60 1.8243 59.9980 32.0000 0.0058 0.0058 9.3193 9.4433 0.8303 -1.0000 -1.0000 2850132 1593296913.70 1.8243 59.9980 32.0000 0.0056 0.0057 9.3172 9.4411 0.8301 -1.0000 -1.0000 2850202 1593296913.80 1.8243 59.9980 32.0000 0.0053 0.0053 9.3407 9.4651 0.8314 -1.0000 -1.0000 2850262 1593296913.90 1.8243 59.9980 32.0000 0.0056 0.0056 9.3541 9.4787 0.8312 -1.0000 -1.0000 2850332 1593296914.00 1.8243 59.9980 32.0000 0.0053 0.0054 9.4024 9.5276 0.8311 -1.0000 -1.0000 2850402 1593296914.10 1.8242 59.9980 32.0000 0.0054 0.0055 9.3596 9.4843 0.8315 -1.0000 -1.0000 2850572 1593296914.20 1.8240 59.9980 32.0000 0.0055 0.0056 9.3444 9.4690 0.8316 -1.0000 -1.0000 2850642 1593296914.30 1.8240 59.9980 32.0000 0.0056 0.0056 9.4070 9.5323 0.8313 -1.0000 -1.0000 2850712 1593296914.40 1.8240 59.9980 32.0000 0.0059 0.0060 9.3609 9.4855 0.8306 -1.0000 -1.0000 2850772 1593296914.50 1.8240 59.9980 32.0000 0.0060 0.0060 9.3227 9.4469 0.8309 -1.0000 -1.0000 2850872 1593296914.60 1.8240 59.9980 32.0000 0.0059 0.0060 9.3386 9.4629 0.8307 -1.0000 -1.0000 2851112 1593296914.70 1.8266 59.9976 32.0000 0.0060 0.0061 9.3893 9.5142 0.8302 -1.0000 -1.0000 2851181 1593296914.80 1.8266 59.9976 32.0000 0.0058 0.0059 9.3924 9.5176 0.8317 -1.0000 -1.0000 2851251 1593296914.90 1.8266 59.9976 32.0000 0.0057 0.0057 9.3742 9.4991 0.8308 -1.0000 -1.0000 2851321 1593296915.00 1.8266 59.9976 32.0000 0.0057 0.0058 9.3431 9.4675 0.8305 -1.0000 -1.0000 2851381 1593296915.10 1.8266 59.9976 32.0000 0.0058 0.0058 9.3713 9.4960 0.8307 -1.0000 -1.0000 2851621 1593296915.20 1.8265 59.9976 32.0000 0.0056 0.0056 9.3841 9.5091 0.8315 -1.0000 -1.0000 2851681 1593296915.30 1.8249 59.9976 32.0000 0.0057 0.0057 9.4062 9.5313 0.8296 -1.0000 -1.0000 2851741 1593296915.40 1.8249 59.9976 32.0000 0.0055 0.0055 9.3780 9.5027 0.8301 -1.0000 -1.0000 2851811 1593296915.50 1.8249 59.9976 32.0000 0.0057 0.0058 9.3658 9.4905 0.8306 -1.0000 -1.0000 2851881 1593296915.60 1.8249 59.9976 32.0000 0.0055 0.0055 9.3111 9.4350 0.8304 -1.0000 -1.0000 2851941 1593296915.70 1.8249 59.9976 32.0000 0.0056 0.0057 9.2948 9.4185 0.8303 -1.0000 -1.0000 2852121 1593296915.80 1.8243 59.9976 32.0000 0.0056 0.0057 9.3457 9.4699 0.8298 -1.0000 -1.0000 2852191 1593296915.90 1.8228 59.9976 32.0000 0.0056 0.0057 9.4109 9.5362 0.8310 -1.0000 -1.0000 2852251 1593296916.00 1.8228 59.9976 32.0000 0.0056 0.0057 9.4086 9.5338 0.8306 -1.0000 -1.0000 2852321 1593296916.10 1.8228 59.9976 32.0000 0.0056 0.0056 9.3706 9.4954 0.8311 -1.0000 -1.0000 2852391 1593296916.20 1.8228 59.9976 32.0000 0.0047 0.0047 9.3731 9.4980 0.8314 -1.0000 -1.0000 2852661 1593296916.30 1.8228 59.9976 32.0000 0.0054 0.0055 9.3758 9.5006 0.8301 -1.0000 -1.0000 2852741 1593296916.40 1.8249 59.9976 32.0000 0.0056 0.0057 9.3585 9.4830 0.8295 -1.0000 -1.0000 2852801 1593296916.50 1.8249 59.9976 32.0000 0.0053 0.0053 9.3467 9.4711 0.8304 -1.0000 -1.0000 2852861 1593296916.60 1.8249 59.9976 32.0000 0.0054 0.0055 9.3816 9.5066 0.8319 -1.0000 -1.0000 2852931 1593296916.70 1.8249 59.9976 32.0000 0.0055 0.0055 9.4168 9.5420 0.8303 -1.0000 -1.0000 2853001 1593296916.80 1.8249 59.9976 32.0000 0.0059 0.0060 9.3654 9.4902 0.8310 -1.0000 -1.0000 2853071 1593296916.90 1.8250 59.9976 32.0000 0.0054 0.0055 9.3421 9.4663 0.8292 -1.0000 -1.0000 2853130 1593296917.00 1.8279 59.9976 32.0000 0.0057 0.0058 9.3414 9.4660 0.8316 -1.0000 -1.0000 2853190 1593296917.10 1.8279 59.9976 32.0000 0.0049 0.0050 9.3788 9.5037 0.8311 -1.0000 -1.0000 2853270 1593296917.20 1.8279 59.9976 32.0000 0.0055 0.0056 9.3440 9.4684 0.8312 -1.0000 -1.0000 2853570 1593296917.30 1.8279 59.9976 32.0000 0.0056 0.0057 9.3504 9.4749 0.8305 -1.0000 -1.0000 2853630 1593296917.40 1.8279 59.9976 32.0000 0.0057 0.0058 9.3993 9.5244 0.8307 -1.0000 -1.0000 2853710 1593296917.50 1.8227 59.9976 32.0000 0.0060 0.0061 9.3749 9.4997 0.8302 -1.0000 -1.0000 2853770 1593296917.60 1.8227 59.9976 32.0000 0.0057 0.0057 9.3602 9.4847 0.8298 -1.0000 -1.0000 2853830 1593296917.70 1.8227 59.9976 32.0000 0.0053 0.0053 9.3424 9.4667 0.8299 -1.0000 -1.0000 2854120 1593296917.80 1.8227 59.9976 32.0000 0.0058 0.0058 9.4201 9.5454 0.8300 -1.0000 -1.0000 2854180 1593296917.90 1.8227 59.9976 32.0000 0.0058 0.0059 9.3465 9.4709 0.8305 -1.0000 -1.0000 2854240 1593296918.00 1.8227 59.9976 32.0000 0.0054 0.0055 9.3425 9.4670 0.8312 -1.0000 -1.0000 2854320 1593296918.10 1.8227 59.9976 32.0000 0.0055 0.0055 9.3603 9.4850 0.8310 -1.0000 -1.0000 2854380 1593296918.20 1.8227 59.9976 32.0000 0.0054 0.0054 9.3732 9.4980 0.8313 -1.0000 -1.0000 2854610 1593296918.30 1.8240 59.9976 32.0000 0.0050 0.0051 9.3605 9.4851 0.8302 -1.0000 -1.0000 2854680 1593296918.40 1.8242 59.9976 32.0000 0.0055 0.0055 9.3305 9.4548 0.8311 -1.0000 -1.0000 2854750 1593296918.50 1.8242 59.9976 32.0000 0.0053 0.0053 9.3746 9.4994 0.8308 -1.0000 -1.0000 2854810 1593296918.60 1.8242 59.9976 32.0000 0.0056 0.0057 9.3716 9.4962 0.8296 -1.0000 -1.0000 2854880 1593296918.70 1.8238 59.9976 32.0000 0.0060 0.0061 9.3782 9.5030 0.8302 -1.0000 -1.0000 2855100 1593296918.80 1.8238 59.9976 32.0000 0.0057 0.0058 9.3417 9.4661 0.8310 -1.0000 -1.0000 2855179 1593296918.90 1.8238 59.9976 32.0000 0.0055 0.0055 9.3603 9.4850 0.8306 -1.0000 -1.0000 2855240 1593296919.00 1.8238 59.9976 32.0000 0.0054 0.0055 9.3657 9.4902 0.8298 -1.0000 -1.0000 2855309 1593296919.10 1.8238 59.9976 32.0000 0.0056 0.0057 9.3589 9.4835 0.8308 -1.0000 -1.0000 2855379 1593296919.20 1.8257 59.9976 32.0000 0.0056 0.0056 9.3035 9.4275 0.8314 -1.0000 -1.0000 2855609 1593296919.30 1.8261 59.9976 32.0000 0.0060 0.0061 9.3436 9.4681 0.8309 -1.0000 -1.0000 2855679 1593296919.40 1.8261 59.9976 32.0000 0.0051 0.0052 9.3946 9.5196 0.8303 -1.0000 -1.0000 2855749 1593296919.50 1.8261 59.9976 32.0000 0.0056 0.0056 9.3199 9.4439 0.8305 -1.0000 -1.0000 2855809 1593296919.60 1.8261 59.9976 32.0000 0.0057 0.0058 9.3523 9.4769 0.8313 -1.0000 -1.0000 2855869 1593296919.70 1.8261 59.9976 32.0000 0.0057 0.0058 9.3768 9.5016 0.8300 -1.0000 -1.0000 2855949 1593296919.80 1.8274 59.9983 32.0000 0.0055 0.0056 9.3479 9.4722 0.8300 -1.0000 -1.0000 2856069 1593296919.90 1.8274 59.9983 32.0000 0.0058 0.0059 9.3503 9.4748 0.8303 -1.0000 -1.0000 2856139 1593296920.00 1.8274 59.9983 32.0000 0.0055 0.0056 9.3860 9.5109 0.8300 -1.0000 -1.0000 2856209 1593296920.10 1.8274 59.9983 32.0000 0.0052 0.0053 9.3753 9.5000 0.8297 -1.0000 -1.0000 2856269 1593296920.20 1.8274 59.9983 32.0000 0.0059 0.0060 9.3317 9.4559 0.8307 -1.0000 -1.0000 2856339 1593296920.30 1.8231 59.9983 32.0000 0.0060 0.0060 9.3910 9.5161 0.8310 -1.0000 -1.0000 2856829 1593296920.40 1.8231 59.9983 32.0000 0.0057 0.0058 9.3794 9.5043 0.8309 -1.0000 -1.0000 2856889 1593296920.50 1.8231 59.9983 32.0000 0.0055 0.0055 9.3507 9.4752 0.8297 -1.0000 -1.0000 2856949 1593296920.60 1.8231 59.9983 32.0000 0.0058 0.0058 9.3870 9.5121 0.8315 -1.0000 -1.0000 2857019 1593296920.70 1.8231 59.9983 32.0000 0.0060 0.0060 9.3211 9.4452 0.8314 -1.0000 -1.0000 2857078 1593296920.80 1.8246 59.9983 32.0000 0.0056 0.0057 9.3478 9.4724 0.8307 -1.0000 -1.0000 2857378 1593296920.90 1.8264 59.9983 32.0000 0.0053 0.0054 9.3593 9.4839 0.8305 -1.0000 -1.0000 2857448 1593296921.00 1.8264 59.9983 32.0000 0.0053 0.0054 9.3418 9.4662 0.8298 -1.0000 -1.0000 2857508 1593296921.10 1.8264 59.9983 32.0000 0.0051 0.0052 9.3316 9.4556 0.8291 -1.0000 -1.0000 2857578 1593296921.20 1.8264 59.9983 32.0000 0.0060 0.0060 9.3550 9.4795 0.8294 -1.0000 -1.0000 2857648 1593296921.30 1.8264 59.9983 32.0000 0.0059 0.0060 9.4302 9.5557 0.8309 -1.0000 -1.0000 2857818 1593296921.40 1.8231 59.9983 32.0000 0.0053 0.0054 9.3791 9.5040 0.8305 -1.0000 -1.0000 2857898 1593296921.50 1.8231 59.9983 32.0000 0.0057 0.0058 9.4024 9.5274 0.8301 -1.0000 -1.0000 2857958 1593296921.60 1.8231 59.9983 32.0000 0.0056 0.0057 9.3944 9.5195 0.8306 -1.0000 -1.0000 2858018 1593296921.70 1.8231 59.9983 32.0000 0.0055 0.0055 9.3107 9.4347 0.8306 -1.0000 -1.0000 2858088 1593296921.80 1.8231 59.9983 32.0000 0.0055 0.0055 9.3430 9.4673 0.8301 -1.0000 -1.0000 2858158 1593296921.90 1.8230 59.9983 32.0000 0.0056 0.0057 9.4184 9.5439 0.8311 -1.0000 -1.0000 2858218 1593296922.00 1.8221 59.9983 32.0000 0.0057 0.0057 9.3550 9.4796 0.8309 -1.0000 -1.0000 2858288 1593296922.10 1.8221 59.9983 32.0000 0.0052 0.0053 9.3677 9.4925 0.8312 -1.0000 -1.0000 2858348 1593296922.20 1.8221 59.9983 32.0000 0.0058 0.0059 9.3779 9.5028 0.8308 -1.0000 -1.0000 2858418 1593296922.30 1.8221 59.9983 32.0000 0.0056 0.0056 9.3184 9.4425 0.8309 -1.0000 -1.0000 2858488 1593296922.40 1.8221 59.9983 32.0000 0.0057 0.0058 9.3422 9.4667 0.8309 -1.0000 -1.0000 2858548 1593296922.50 1.8251 59.9983 32.0000 0.0055 0.0055 9.3528 9.4774 0.8312 -1.0000 -1.0000 2858618 1593296922.60 1.8251 59.9983 32.0000 0.0056 0.0056 9.3488 9.4733 0.8306 -1.0000 -1.0000 2858688 1593296922.70 1.8251 59.9983 32.0000 0.0057 0.0058 9.3618 9.4864 0.8301 -1.0000 -1.0000 2858748 1593296922.80 1.8251 59.9983 32.0000 0.0058 0.0059 9.3569 9.4813 0.8300 -1.0000 -1.0000 2859087 1593296922.90 1.8251 59.9983 32.0000 0.0053 0.0054 9.3937 9.5188 0.8302 -1.0000 -1.0000 2859148 1593296923.00 1.8241 59.9983 32.0000 0.0056 0.0057 9.3619 9.4866 0.8308 -1.0000 -1.0000 2859217 1593296923.10 1.8240 59.9983 32.0000 0.0055 0.0056 9.3284 9.4527 0.8306 -1.0000 -1.0000 2859287 1593296923.20 1.8240 59.9983 32.0000 0.0057 0.0058 9.3546 9.4792 0.8313 -1.0000 -1.0000 2859347 1593296923.30 1.8240 59.9983 32.0000 0.0056 0.0056 9.3570 9.4817 0.8309 -1.0000 -1.0000 2859407 1593296923.40 1.8240 59.9983 32.0000 0.0059 0.0060 9.3618 9.4865 0.8309 -1.0000 -1.0000 2859657 1593296923.50 1.8240 59.9983 32.0000 0.0052 0.0053 9.3419 9.4664 0.8316 -1.0000 -1.0000 2859717 1593296923.60 1.8255 59.9983 32.0000 0.0056 0.0057 9.3422 9.4665 0.8306 -1.0000 -1.0000 2859787 1593296923.70 1.8255 59.9983 32.0000 0.0057 0.0058 9.3483 9.4729 0.8310 -1.0000 -1.0000 2859857 1593296923.80 1.8255 59.9983 32.0000 0.0054 0.0055 9.3432 9.4676 0.8312 -1.0000 -1.0000 2859917 1593296923.90 1.8255 59.9983 32.0000 0.0054 0.0054 9.3415 9.4659 0.8307 -1.0000 -1.0000 2900097 1593296924.00 1.8255 59.9983 32.0000 0.0053 0.0054 9.3667 9.4913 0.8305 -1.0000 -1.0000 2900167 1593296924.10 1.8255 59.9983 32.0000 0.0055 0.0056 9.3680 9.4925 0.8289 -1.0000 -1.0000 2900227 1593296924.20 1.8262 59.9983 32.0000 0.0050 0.0051 9.3273 9.4515 0.8306 -1.0000 -1.0000 2900287 1593296924.30 1.8262 59.9983 32.0000 0.0054 0.0054 9.3734 9.4981 0.8304 -1.0000 -1.0000 2900367 1593296924.40 1.8262 59.9983 32.0000 0.0057 0.0057 9.3504 9.4749 0.8302 -1.0000 -1.0000 2900667 1593296924.50 1.8262 59.9983 32.0000 0.0050 0.0051 9.3582 9.4826 0.8295 -1.0000 -1.0000 2900737 1593296924.60 1.8262 59.9983 32.0000 0.0053 0.0054 9.3312 9.4553 0.8301 -1.0000 -1.0000 2900807 1593296924.70 1.8262 59.9983 32.0000 0.0055 0.0056 9.3754 9.5001 0.8302 -1.0000 -1.0000 2900867 1593296924.80 1.8255 59.9987 32.0000 0.0057 0.0057 9.3663 9.4911 0.8308 -1.0000 -1.0000 2900937 1593296924.90 1.8255 59.9987 32.0000 0.0059 0.0060 9.3192 9.4434 0.8314 -1.0000 -1.0000 2901117 1593296925.00 1.8255 59.9987 32.0000 0.0060 0.0060 9.3280 9.4522 0.8308 -1.0000 -1.0000 2901176 1593296925.10 1.8255 59.9987 32.0000 0.0056 0.0057 9.3936 9.5187 0.8303 -1.0000 -1.0000 2901256 1593296925.20 1.8255 59.9987 32.0000 0.0057 0.0057 9.3502 9.4747 0.8306 -1.0000 -1.0000 2901316 1593296925.30 1.8261 59.9987 32.0000 0.0053 0.0053 9.3717 9.4964 0.8301 -1.0000 -1.0000 2901376 1593296925.40 1.8261 59.9987 32.0000 0.0058 0.0059 9.3780 9.5028 0.8303 -1.0000 -1.0000 2901616 1593296925.50 1.8261 59.9987 32.0000 0.0056 0.0056 9.3001 9.4239 0.8300 -1.0000 -1.0000 2901676 1593296925.60 1.8261 59.9987 32.0000 0.0053 0.0053 9.2451 9.3681 0.8299 -1.0000 -1.0000 2901736 1593296925.70 1.8261 59.9987 32.0000 0.0057 0.0058 9.3908 9.5157 0.8302 -1.0000 -1.0000 2901806 1593296925.80 1.8255 59.9987 32.0000 0.0051 0.0052 9.3689 9.4936 0.8305 -1.0000 -1.0000 2901876 1593296925.90 1.8245 59.9987 32.0000 0.0057 0.0057 9.3931 9.5183 0.8311 -1.0000 -1.0000 2902606 1593296926.00 1.8245 59.9987 32.0000 0.0057 0.0058 9.3373 9.4616 0.8300 -1.0000 -1.0000 2902686 1593296926.10 1.8245 59.9987 32.0000 0.0055 0.0056 9.3653 9.4899 0.8301 -1.0000 -1.0000 2902746 1593296926.20 1.8245 59.9987 32.0000 0.0055 0.0056 9.3546 9.4793 0.8319 -1.0000 -1.0000 2902806 1593296926.30 1.8245 59.9987 32.0000 0.0058 0.0059 9.3513 9.4759 0.8313 -1.0000 -1.0000 2902886 1593296926.40 1.8244 59.9987 32.0000 0.0052 0.0053 9.3458 9.4703 0.8313 -1.0000 -1.0000 2902946 1593296926.50 1.8244 59.9987 32.0000 0.0056 0.0056 9.3284 9.4527 0.8315 -1.0000 -1.0000 2903006 1593296926.60 1.8244 59.9987 32.0000 0.0058 0.0058 9.3209 9.4452 0.8315 -1.0000 -1.0000 2903075 1593296926.70 1.8244 59.9987 32.0000 0.0057 0.0058 9.3365 9.4607 0.8299 -1.0000 -1.0000 2903146 1593296926.80 1.8244 59.9987 32.0000 0.0056 0.0057 9.3478 9.4722 0.8308 -1.0000 -1.0000 2903216 1593296926.90 1.8235 59.9987 32.0000 0.0056 0.0057 9.3460 9.4705 0.8304 -1.0000 -1.0000 2903275 1593296927.00 1.8234 59.9987 32.0000 0.0058 0.0058 9.3828 9.5075 0.8289 -1.0000 -1.0000 2903335 1593296927.10 1.8234 59.9987 32.0000 0.0055 0.0056 9.3633 9.4879 0.8302 -1.0000 -1.0000 2903415 1593296927.20 1.8234 59.9987 32.0000 0.0056 0.0057 9.3212 9.4452 0.8301 -1.0000 -1.0000 2903475 1593296927.30 1.8234 59.9987 32.0000 0.0061 0.0062 9.3123 9.4364 0.8314 -1.0000 -1.0000 2903535 1593296927.40 1.8234 59.9987 32.0000 0.0060 0.0061 9.3721 9.4968 0.8304 -1.0000 -1.0000 2903605 1593296927.50 1.8235 59.9987 32.0000 0.0055 0.0056 9.3505 9.4751 0.8310 -1.0000 -1.0000 2903675 1593296927.60 1.8235 59.9987 32.0000 0.0058 0.0059 9.3486 9.4731 0.8311 -1.0000 -1.0000 2903745 1593296927.70 1.8235 59.9987 32.0000 0.0055 0.0055 9.3414 9.4658 0.8307 -1.0000 -1.0000 2903815 1593296927.80 1.8235 59.9987 32.0000 0.0060 0.0060 9.3653 9.4900 0.8304 -1.0000 -1.0000 2903875 1593296927.90 1.8235 59.9987 32.0000 0.0059 0.0060 9.2990 9.4228 0.8309 -1.0000 -1.0000 2903935 1593296928.00 1.8235 59.9987 32.0000 0.0056 0.0056 9.3868 9.5117 0.8301 -1.0000 -1.0000 2904125 1593296928.10 1.8226 59.9987 32.0000 0.0058 0.0059 9.3311 9.4552 0.8301 -1.0000 -1.0000 2904185 1593296928.20 1.8226 59.9987 32.0000 0.0057 0.0058 9.3630 9.4876 0.8302 -1.0000 -1.0000 2904245 1593296928.30 1.8226 59.9987 32.0000 0.0058 0.0058 9.3405 9.4648 0.8307 -1.0000 -1.0000 2904325 1593296928.40 1.8226 59.9987 32.0000 0.0060 0.0060 9.3527 9.4771 0.8299 -1.0000 -1.0000 2904385 1593296928.50 1.8226 59.9987 32.0000 0.0059 0.0060 9.3671 9.4917 0.8296 -1.0000 -1.0000 2904864 1593296928.60 1.8226 59.9987 32.0000 0.0060 0.0060 9.3544 9.4788 0.8301 -1.0000 -1.0000 2904934 1593296928.70 1.8246 59.9987 32.0000 0.0051 0.0052 9.2873 9.4107 0.8290 -1.0000 -1.0000 2904994 1593296928.80 1.8246 59.9987 32.0000 0.0055 0.0055 9.3454 9.4698 0.8312 -1.0000 -1.0000 2905064 1593296928.90 1.8246 59.9987 32.0000 0.0053 0.0053 9.3546 9.4793 0.8318 -1.0000 -1.0000 2905135 1593296929.00 1.8246 59.9987 32.0000 0.0056 0.0057 9.3081 9.4320 0.8306 -1.0000 -1.0000 2905354 1593296929.10 1.8246 59.9987 32.0000 0.0058 0.0059 9.3641 9.4887 0.8309 -1.0000 -1.0000 2905424 1593296929.20 1.8231 59.9987 32.0000 0.0055 0.0056 9.3913 9.5163 0.8305 -1.0000 -1.0000 2905494 1593296929.30 1.8231 59.9987 32.0000 0.0053 0.0054 9.3569 9.4814 0.8304 -1.0000 -1.0000 2905554 1593296929.40 1.8231 59.9987 32.0000 0.0055 0.0055 9.3598 9.4843 0.8297 -1.0000 -1.0000 2905634 1593296929.50 1.8231 59.9987 32.0000 0.0046 0.0046 9.3738 9.4986 0.8308 -1.0000 -1.0000 2905864 1593296929.60 1.8231 59.9987 32.0000 0.0053 0.0054 9.3337 9.4581 0.8317 -1.0000 -1.0000 2905924 1593296929.70 1.8236 59.9986 32.0000 0.0053 0.0054 9.3032 9.4271 0.8309 -1.0000 -1.0000 2905994 1593296929.80 1.8256 59.9982 32.0000 0.0054 0.0055 9.3374 9.4617 0.8307 -1.0000 -1.0000 2906064 1593296929.90 1.8256 59.9982 32.0000 0.0056 0.0057 9.3597 9.4843 0.8307 -1.0000 -1.0000 2906124 1593296930.00 1.8256 59.9982 32.0000 0.0057 0.0058 9.3387 9.4630 0.8308 -1.0000 -1.0000 2906194 1593296930.10 1.8256 59.9982 32.0000 0.0061 0.0062 9.3179 9.4420 0.8308 -1.0000 -1.0000 2906374 1593296930.20 1.8256 59.9982 32.0000 0.0057 0.0058 9.3279 9.4521 0.8301 -1.0000 -1.0000 2906434 1593296930.30 1.8237 59.9982 32.0000 0.0058 0.0059 9.3155 9.4394 0.8313 -1.0000 -1.0000 2906514 1593296930.40 1.8237 59.9982 32.0000 0.0058 0.0059 9.3580 9.4828 0.8319 -1.0000 -1.0000 2906574 1593296930.50 1.8237 59.9982 32.0000 0.0054 0.0054 9.3631 9.4879 0.8311 -1.0000 -1.0000 2906634 1593296930.60 1.8237 59.9982 32.0000 0.0053 0.0053 9.2968 9.4205 0.8302 -1.0000 -1.0000 2906824 1593296930.70 1.8237 59.9982 32.0000 0.0059 0.0059 9.3542 9.4788 0.8305 -1.0000 -1.0000 2906883 1593296930.80 1.8236 59.9982 32.0000 0.0054 0.0055 9.3112 9.4351 0.8297 -1.0000 -1.0000 2906953 1593296930.90 1.8236 59.9982 32.0000 0.0057 0.0058 9.3747 9.4995 0.8309 -1.0000 -1.0000 2907024 1593296931.00 1.8236 59.9982 32.0000 0.0054 0.0055 9.3122 9.4362 0.8302 -1.0000 -1.0000 2907083 1593296931.10 1.8236 59.9982 32.0000 0.0054 0.0055 9.3328 9.4569 0.8298 -1.0000 -1.0000 2907163 1593296931.20 1.8236 59.9982 32.0000 0.0058 0.0059 9.2908 9.4145 0.8305 -1.0000 -1.0000 2907223 1593296931.30 1.8236 59.9982 32.0000 0.0055 0.0055 9.3275 9.4516 0.8297 -1.0000 -1.0000 2907283 1593296931.40 1.8249 59.9982 32.0000 0.0053 0.0054 9.3772 9.5020 0.8304 -1.0000 -1.0000 2907353 1593296931.50 1.8249 59.9982 32.0000 0.0064 0.0065 9.3231 9.4472 0.8308 -1.0000 -1.0000 2907423 1593296931.60 1.8249 59.9982 32.0000 0.0048 0.0048 9.3149 9.4390 0.8316 -1.0000 -1.0000 2908393 1593296931.70 1.8249 59.9982 32.0000 0.0057 0.0058 9.3904 9.5156 0.8315 -1.0000 -1.0000 2908473 1593296931.80 1.8249 59.9982 32.0000 0.0060 0.0061 9.3532 9.4777 0.8299 -1.0000 -1.0000 2908533 1593296931.90 1.8266 59.9982 32.0000 0.0061 0.0061 9.3449 9.4693 0.8310 -1.0000 -1.0000 2908593 1593296932.00 1.8266 59.9982 32.0000 0.0057 0.0058 9.3366 9.4609 0.8304 -1.0000 -1.0000 2908662 1593296932.10 1.8266 59.9982 32.0000 0.0054 0.0055 9.3274 9.4515 0.8305 -1.0000 -1.0000 2908733 1593296932.20 1.8266 59.9982 32.0000 0.0056 0.0056 9.3498 9.4743 0.8303 -1.0000 -1.0000 2908792 1593296932.30 1.8266 59.9982 32.0000 0.0057 0.0058 9.3404 9.4646 0.8296 -1.0000 -1.0000 2908862 1593296932.40 1.8243 59.9982 32.0000 0.0055 0.0055 9.3499 9.4743 0.8303 -1.0000 -1.0000 2908932 1593296932.50 1.8224 59.9982 32.0000 0.0059 0.0060 9.3549 9.4793 0.8298 -1.0000 -1.0000 2908992 1593296932.60 1.8224 59.9982 32.0000 0.0055 0.0056 9.3561 9.4807 0.8308 -1.0000 -1.0000 2909082 1593296932.70 1.8224 59.9982 32.0000 0.0058 0.0058 9.3433 9.4676 0.8295 -1.0000 -1.0000 2909142 1593296932.80 1.8224 59.9982 32.0000 0.0055 0.0056 9.3376 9.4616 0.8289 -1.0000 -1.0000 2909222 1593296932.90 1.8224 59.9982 32.0000 0.0059 0.0060 9.3160 9.4400 0.8300 -1.0000 -1.0000 2909282 1593296933.00 1.8240 59.9982 32.0000 0.0051 0.0051 9.3510 9.4755 0.8304 -1.0000 -1.0000 2909342 1593296933.10 1.8240 59.9982 32.0000 0.0056 0.0056 9.3652 9.4897 0.8292 -1.0000 -1.0000 2909602 1593296933.20 1.8240 59.9982 32.0000 0.0062 0.0062 9.3451 9.4696 0.8317 -1.0000 -1.0000 2909662 1593296933.30 1.8240 59.9982 32.0000 0.0051 0.0052 9.3090 9.4330 0.8300 -1.0000 -1.0000 2909722 1593296933.40 1.8240 59.9982 32.0000 0.0051 0.0052 9.3328 9.4572 0.8311 -1.0000 -1.0000 2909792 1593296933.50 1.8240 59.9982 32.0000 0.0056 0.0056 9.3422 9.4666 0.8309 -1.0000 -1.0000 2909862 1593296933.60 1.8252 59.9982 32.0000 0.0057 0.0058 9.3513 9.4757 0.8294 -1.0000 -1.0000 2909922 1593296933.70 1.8270 59.9982 32.0000 0.0056 0.0056 9.2975 9.4214 0.8309 -1.0000 -1.0000 2910122 1593296933.80 1.8270 59.9982 32.0000 0.0061 0.0062 9.3419 9.4662 0.8300 -1.0000 -1.0000 2910192 1593296933.90 1.8270 59.9982 32.0000 0.0057 0.0058 9.3395 9.4639 0.8313 -1.0000 -1.0000 2910252 1593296934.00 1.8270 59.9982 32.0000 0.0058 0.0058 9.3358 9.4600 0.8302 -1.0000 -1.0000 2910322 1593296934.10 1.8244 59.9982 32.0000 0.0058 0.0059 9.3246 9.4488 0.8313 -1.0000 -1.0000 2910382 1593296934.20 1.8244 59.9982 32.0000 0.0056 0.0056 9.3380 9.4624 0.8302 -1.0000 -1.0000 2910622 1593296934.30 1.8244 59.9982 32.0000 0.0060 0.0061 9.3434 9.4680 0.8311 -1.0000 -1.0000 2910691 1593296934.40 1.8244 59.9982 32.0000 0.0063 0.0064 9.3771 9.5018 0.8301 -1.0000 -1.0000 2910751 1593296934.50 1.8244 59.9982 32.0000 0.0050 0.0051 9.3342 9.4584 0.8302 -1.0000 -1.0000 2910871 1593296934.60 1.8244 59.9982 32.0000 0.0053 0.0053 9.2565 9.3796 0.8294 -1.0000 -1.0000 2910941 1593296934.70 1.8240 59.9988 32.0000 0.0055 0.0056 9.3793 9.5041 0.8305 -1.0000 -1.0000 2911341 1593296934.80 1.8240 59.9988 32.0000 0.0057 0.0058 9.3330 9.4573 0.8308 -1.0000 -1.0000 2911411 1593296934.90 1.8240 59.9988 32.0000 0.0057 0.0058 9.3305 9.4547 0.8312 -1.0000 -1.0000 2911471 1593296935.00 1.8240 59.9988 32.0000 0.0059 0.0059 9.3148 9.4390 0.8314 -1.0000 -1.0000 2911541 1593296935.10 1.8240 59.9988 32.0000 0.0060 0.0061 9.3229 9.4470 0.8302 -1.0000 -1.0000 2911611 1593296935.20 1.8225 59.9988 32.0000 0.0038 0.0039 9.3739 9.4986 0.8306 -1.0000 -1.0000 2911851 1593296935.30 1.8211 59.9988 32.0000 0.0054 0.0055 9.3858 9.5107 0.8303 -1.0000 -1.0000 2911911 1593296935.40 1.8211 59.9988 32.0000 0.0059 0.0059 9.3281 9.4523 0.8307 -1.0000 -1.0000 2911981 1593296935.50 1.8211 59.9988 32.0000 0.0056 0.0057 9.3201 9.4442 0.8313 -1.0000 -1.0000 2912041 1593296935.60 1.8211 59.9988 32.0000 0.0049 0.0049 9.3553 9.4801 0.8322 -1.0000 -1.0000 2912111 1593296935.70 1.8212 59.9988 32.0000 0.0061 0.0062 9.3245 9.4486 0.8306 -1.0000 -1.0000 2912191 1593296935.80 1.8236 59.9988 32.0000 0.0056 0.0056 9.3624 9.4871 0.8311 -1.0000 -1.0000 2912251 1593296935.90 1.8236 59.9988 32.0000 0.0055 0.0055 9.3289 9.4531 0.8305 -1.0000 -1.0000 2912311 1593296936.00 1.8236 59.9988 32.0000 0.0056 0.0057 9.2737 9.3971 0.8302 -1.0000 -1.0000 2912381 1593296936.10 1.8236 59.9988 32.0000 0.0048 0.0049 9.3511 9.4755 0.8304 -1.0000 -1.0000 2912450 1593296936.20 1.8236 59.9988 32.0000 0.0059 0.0059 9.3171 9.4411 0.8297 -1.0000 -1.0000 2912511 1593296936.30 1.8251 59.9988 32.0000 0.0057 0.0058 9.3401 9.4645 0.8300 -1.0000 -1.0000 2912580 1593296936.40 1.8263 59.9988 32.0000 0.0060 0.0060 9.3602 9.4849 0.8306 -1.0000 -1.0000 2912640 1593296936.50 1.8263 59.9988 32.0000 0.0058 0.0059 9.3113 9.4352 0.8301 -1.0000 -1.0000 2912711 1593296936.60 1.8263 59.9988 32.0000 0.0053 0.0053 9.2989 9.4227 0.8308 -1.0000 -1.0000 2912780 1593296936.70 1.8263 59.9988 32.0000 0.0057 0.0058 9.3145 9.4384 0.8299 -1.0000 -1.0000 2913100 1593296936.80 1.8262 59.9988 32.0000 0.0060 0.0061 9.3368 9.4611 0.8309 -1.0000 -1.0000 2913170 1593296936.90 1.8258 59.9988 32.0000 0.0058 0.0059 9.3499 9.4744 0.8305 -1.0000 -1.0000 2913230 1593296937.00 1.8258 59.9988 32.0000 0.0055 0.0056 9.3361 9.4604 0.8305 -1.0000 -1.0000 2913290 1593296937.10 1.8258 59.9988 32.0000 0.0057 0.0057 9.2995 9.4234 0.8313 -1.0000 -1.0000 2913370 1593296937.20 1.8258 59.9988 32.0000 0.0055 0.0056 9.3123 9.4364 0.8315 -1.0000 -1.0000 2913440 1593296937.30 1.8258 59.9988 32.0000 0.0053 0.0054 9.2879 9.4116 0.8301 -1.0000 -1.0000 2913580 1593296937.40 1.8258 59.9988 32.0000 0.0051 0.0052 9.3530 9.4776 0.8311 -1.0000 -1.0000 2913650 1593296937.50 1.8255 59.9988 32.0000 0.0058 0.0059 9.3154 9.4395 0.8308 -1.0000 -1.0000 2913710 1593296937.60 1.8255 59.9988 32.0000 0.0051 0.0052 9.2922 9.4160 0.8310 -1.0000 -1.0000 2913780 1593296937.70 1.8255 59.9988 32.0000 0.0047 0.0048 9.3279 9.4520 0.8303 -1.0000 -1.0000 2913850 1593296937.80 1.8255 59.9988 32.0000 0.0054 0.0055 9.3530 9.4775 0.8306 -1.0000 -1.0000 2914220 1593296937.90 1.8255 59.9988 32.0000 0.0053 0.0053 9.3457 9.4699 0.8296 -1.0000 -1.0000 2914289 1593296938.00 1.8252 59.9988 32.0000 0.0056 0.0057 9.3422 9.4667 0.8312 -1.0000 -1.0000 2914359 1593296938.10 1.8248 59.9988 32.0000 0.0058 0.0059 9.3406 9.4650 0.8308 -1.0000 -1.0000 2914420 1593296938.20 1.8248 59.9988 32.0000 0.0061 0.0062 9.3749 9.4998 0.8303 -1.0000 -1.0000 2914479 1593296938.30 1.8248 59.9988 32.0000 0.0055 0.0056 9.3098 9.4337 0.8298 -1.0000 -1.0000 2915329 1593296938.40 1.8248 59.9988 32.0000 0.0058 0.0058 9.3438 9.4681 0.8298 -1.0000 -1.0000 2915399 1593296938.50 1.8248 59.9988 32.0000 0.0047 0.0048 9.3271 9.4513 0.8310 -1.0000 -1.0000 2915459 1593296938.60 1.8233 59.9988 32.0000 0.0055 0.0056 9.3110 9.4351 0.8311 -1.0000 -1.0000 2915529 1593296938.70 1.8233 59.9988 32.0000 0.0052 0.0052 9.3178 9.4420 0.8306 -1.0000 -1.0000 2915589 1593296938.80 1.8233 59.9988 32.0000 0.0057 0.0057 9.3192 9.4430 0.8295 -1.0000 -1.0000 2915669 1593296938.90 1.8233 59.9988 32.0000 0.0056 0.0056 9.3228 9.4468 0.8300 -1.0000 -1.0000 2915729 1593296939.00 1.8233 59.9988 32.0000 0.0055 0.0056 9.3251 9.4492 0.8306 -1.0000 -1.0000 2915789 1593296939.10 1.8237 59.9988 32.0000 0.0051 0.0052 9.3273 9.4514 0.8306 -1.0000 -1.0000 2915859 1593296939.20 1.8242 59.9988 32.0000 0.0057 0.0058 9.3761 9.5009 0.8308 -1.0000 -1.0000 2915929 1593296939.30 1.8242 59.9988 32.0000 0.0054 0.0055 9.3792 9.5041 0.8309 -1.0000 -1.0000 2915989 1593296939.40 1.8242 59.9988 32.0000 0.0051 0.0051 9.3550 9.4795 0.8305 -1.0000 -1.0000 2916059 1593296939.50 1.8242 59.9988 32.0000 0.0055 0.0055 9.3097 9.4336 0.8299 -1.0000 -1.0000 2916129 1593296939.60 1.8242 59.9988 32.0000 0.0056 0.0056 9.3824 9.5073 0.8305 -1.0000 -1.0000 2916189 1593296939.70 1.8242 59.9988 32.0000 0.0051 0.0051 9.3562 9.4807 0.8305 -1.0000 -1.0000 2916259 1593296939.80 1.8239 59.9994 32.0000 0.0053 0.0054 9.3517 9.4762 0.8305 -1.0000 -1.0000 2916329 1593296939.90 1.8239 59.9994 32.0000 0.0059 0.0059 9.3104 9.4343 0.8305 -1.0000 -1.0000 2916389 1593296940.00 1.8239 59.9994 32.0000 0.0051 0.0051 9.3375 9.4617 0.8295 -1.0000 -1.0000 2916459 1593296940.10 1.8239 59.9994 32.0000 0.0052 0.0053 9.3149 9.4390 0.8314 -1.0000 -1.0000 2916529 1593296940.20 1.8239 59.9994 32.0000 0.0053 0.0053 9.2883 9.4121 0.8317 -1.0000 -1.0000 2916589 1593296940.30 1.8239 59.9994 32.0000 0.0056 0.0056 9.2882 9.4119 0.8304 -1.0000 -1.0000 2916878 1593296940.40 1.8268 59.9994 32.0000 0.0055 0.0055 9.3070 9.4309 0.8306 -1.0000 -1.0000 2916938 1593296940.50 1.8268 59.9994 32.0000 0.0055 0.0056 9.3201 9.4441 0.8308 -1.0000 -1.0000 2916998 1593296940.60 1.8268 59.9994 32.0000 0.0053 0.0053 9.3239 9.4481 0.8305 -1.0000 -1.0000 2917078 1593296940.70 1.8268 59.9994 32.0000 0.0056 0.0056 9.3368 9.4611 0.8302 -1.0000 -1.0000 2917138 1593296940.80 1.8268 59.9994 32.0000 0.0055 0.0056 9.3353 9.4596 0.8304 -1.0000 -1.0000 2917208 1593296940.90 1.8264 59.9994 32.0000 0.0057 0.0057 9.3103 9.4343 0.8312 -1.0000 -1.0000 2917268 1593296941.00 1.8264 59.9994 32.0000 0.0056 0.0057 9.3755 9.5003 0.8303 -1.0000 -1.0000 2917338 1593296941.10 1.8264 59.9994 32.0000 0.0049 0.0050 9.3297 9.4539 0.8303 -1.0000 -1.0000 2917408 1593296941.20 1.8264 59.9994 32.0000 0.0058 0.0059 9.3130 9.4371 0.8324 -1.0000 -1.0000 2917478 1593296941.30 1.8264 59.9994 32.0000 0.0046 0.0047 9.3491 9.4737 0.8312 -1.0000 -1.0000 2917538 1593296941.40 1.8264 59.9994 32.0000 0.0054 0.0054 9.3483 9.4728 0.8310 -1.0000 -1.0000 2917608 1593296941.50 1.8251 59.9994 32.0000 0.0059 0.0060 9.3346 9.4589 0.8312 -1.0000 -1.0000 2917668 1593296941.60 1.8251 59.9994 32.0000 0.0059 0.0060 9.3378 9.4622 0.8311 -1.0000 -1.0000 2917738 1593296941.70 1.8251 59.9994 32.0000 0.0058 0.0058 9.3894 9.5144 0.8307 -1.0000 -1.0000 2917808 1593296941.80 1.8251 59.9994 32.0000 0.0060 0.0060 9.3478 9.4723 0.8310 -1.0000 -1.0000 2917868 1593296941.90 1.8251 59.9994 32.0000 0.0053 0.0053 9.3382 9.4626 0.8310 -1.0000 -1.0000 2918098 1593296942.00 1.8243 59.9994 32.0000 0.0059 0.0059 9.3200 9.4440 0.8299 -1.0000 -1.0000 2918168 1593296942.10 1.8233 59.9994 32.0000 0.0054 0.0054 9.3323 9.4564 0.8302 -1.0000 -1.0000 2918228 1593296942.20 1.8233 59.9994 32.0000 0.0050 0.0051 9.2827 9.4062 0.8304 -1.0000 -1.0000 2918298 1593296942.30 1.8233 59.9994 32.0000 0.0058 0.0058 9.3265 9.4509 0.8332 -1.0000 -1.0000 2918368 1593296942.40 1.8233 59.9994 32.0000 0.0056 0.0057 9.3797 9.5046 0.8306 -1.0000 -1.0000 2918588 1593296942.50 1.8233 59.9994 32.0000 0.0057 0.0058 9.3378 9.4621 0.8300 -1.0000 -1.0000 2918657 1593296942.60 1.8233 59.9994 32.0000 0.0060 0.0060 9.3276 9.4518 0.8307 -1.0000 -1.0000 2918728 1593296942.70 1.8233 59.9994 32.0000 0.0058 0.0059 9.2873 9.4109 0.8304 -1.0000 -1.0000 2918787 1593296942.80 1.8233 59.9994 32.0000 0.0053 0.0053 9.3886 9.5136 0.8305 -1.0000 -1.0000 2918867 1593296942.90 1.8233 59.9994 32.0000 0.0056 0.0057 9.3891 9.5141 0.8309 -1.0000 -1.0000 2919087 1593296943.00 1.8233 59.9994 32.0000 0.0057 0.0058 9.3282 9.4524 0.8299 -1.0000 -1.0000 2919157 1593296943.10 1.8256 59.9994 32.0000 0.0057 0.0057 9.3594 9.4838 0.8296 -1.0000 -1.0000 2919227 1593296943.20 1.8266 59.9994 32.0000 0.0057 0.0057 9.3203 9.4442 0.8301 -1.0000 -1.0000 2919287 1593296943.30 1.8266 59.9994 32.0000 0.0061 0.0061 9.3061 9.4301 0.8310 -1.0000 -1.0000 2919347 1593296943.40 1.8266 59.9994 32.0000 0.0055 0.0055 9.3396 9.4640 0.8312 -1.0000 -1.0000 2919637 1593296943.50 1.8266 59.9994 32.0000 0.0057 0.0057 9.2852 9.4087 0.8304 -1.0000 -1.0000 2919697 1593296943.60 1.8264 59.9994 32.0000 0.0058 0.0058 9.3088 9.4329 0.8327 -1.0000 -1.0000 2919757 1593296943.70 1.8253 59.9994 32.0000 0.0057 0.0058 9.3162 9.4404 0.8316 -1.0000 -1.0000 2919837 1593296943.80 1.8253 59.9994 32.0000 0.0059 0.0059 9.3666 9.4912 0.8306 -1.0000 -1.0000 2919897 1593296943.90 1.8253 59.9994 32.0000 0.0057 0.0057 9.3616 9.4863 0.8299 -1.0000 -1.0000 2920127 1593296944.00 1.8253 59.9994 32.0000 0.0060 0.0060 9.3554 9.4799 0.8307 -1.0000 -1.0000 2920197 1593296944.10 1.8253 59.9994 32.0000 0.0052 0.0052 9.3126 9.4367 0.8312 -1.0000 -1.0000 2920257 1593296944.20 1.8268 59.9994 32.0000 0.0057 0.0058 9.3384 9.4626 0.8297 -1.0000 -1.0000 2920327 1593296944.30 1.8268 59.9994 32.0000 0.0060 0.0060 9.3133 9.4372 0.8303 -1.0000 -1.0000 2920397 1593296944.40 1.8268 59.9994 32.0000 0.0054 0.0055 9.3400 9.4645 0.8309 -1.0000 -1.0000 2921216 1593296944.50 1.8268 59.9994 32.0000 0.0056 0.0056 9.3534 9.4779 0.8307 -1.0000 -1.0000 2921276 1593296944.60 1.8268 59.9994 32.0000 0.0057 0.0057 9.3640 9.4888 0.8313 -1.0000 -1.0000 2921356 1593296944.70 1.8266 59.9995 32.0000 0.0060 0.0061 9.3459 9.4703 0.8301 -1.0000 -1.0000 2921416 1593296944.80 1.8253 60.0005 32.0000 0.0057 0.0057 9.3262 9.4505 0.8313 -1.0000 -1.0000 2921486 1593296944.90 1.8253 60.0005 32.0000 0.0053 0.0054 9.3208 9.4449 0.8309 -1.0000 -1.0000 2921556 1593296945.00 1.8253 60.0005 32.0000 0.0041 0.0042 9.3595 9.4841 0.8303 -1.0000 -1.0000 2921616 1593296945.10 1.8253 60.0005 32.0000 0.0056 0.0057 9.3341 9.4582 0.8291 -1.0000 -1.0000 2921686 1593296945.20 1.8253 60.0005 32.0000 0.0057 0.0058 9.2950 9.4186 0.8302 -1.0000 -1.0000 2921746 1593296945.30 1.8242 60.0005 32.0000 0.0060 0.0060 9.3111 9.4350 0.8303 -1.0000 -1.0000 2921816 1593296945.40 1.8242 60.0005 32.0000 0.0055 0.0056 9.3689 9.4937 0.8310 -1.0000 -1.0000 2921886 1593296945.50 1.8242 60.0005 32.0000 0.0059 0.0059 9.3552 9.4797 0.8306 -1.0000 -1.0000 2921946 1593296945.60 1.8242 60.0005 32.0000 0.0057 0.0058 9.3086 9.4325 0.8303 -1.0000 -1.0000 2922036 1593296945.70 1.8242 60.0005 32.0000 0.0058 0.0058 9.3856 9.5103 0.8301 -1.0000 -1.0000 2922106 1593296945.80 1.8240 60.0005 32.0000 0.0053 0.0054 9.3738 9.4987 0.8315 -1.0000 -1.0000 2922166 1593296945.90 1.8240 60.0005 32.0000 0.0048 0.0049 9.3299 9.4542 0.8314 -1.0000 -1.0000 2922226 1593296946.00 1.8240 60.0005 32.0000 0.0050 0.0051 9.3352 9.4596 0.8311 -1.0000 -1.0000 2922636 1593296946.10 1.8240 60.0005 32.0000 0.0058 0.0058 9.3634 9.4880 0.8308 -1.0000 -1.0000 2922695 1593296946.20 1.8240 60.0005 32.0000 0.0055 0.0055 9.2717 9.3952 0.8305 -1.0000 -1.0000 2922765 1593296946.30 1.8240 60.0005 32.0000 0.0053 0.0054 9.3225 9.4467 0.8314 -1.0000 -1.0000 2922835 1593296946.40 1.8240 60.0005 32.0000 0.0056 0.0056 9.3009 9.4247 0.8299 -1.0000 -1.0000 2922895 1593296946.50 1.8270 60.0005 32.0000 0.0054 0.0055 9.2917 9.4154 0.8304 -1.0000 -1.0000 2922955 1593296946.60 1.8270 60.0005 32.0000 0.0055 0.0056 9.3414 9.4656 0.8302 -1.0000 -1.0000 2923035 1593296946.70 1.8270 60.0005 32.0000 0.0058 0.0059 9.3291 9.4534 0.8310 -1.0000 -1.0000 2923095 1593296946.80 1.8270 60.0005 32.0000 0.0060 0.0061 9.3161 9.4401 0.8309 -1.0000 -1.0000 2923165 1593296946.90 1.8270 60.0005 32.0000 0.0060 0.0061 9.3194 9.4437 0.8314 -1.0000 -1.0000 2923235 1593296947.00 1.8270 60.0005 32.0000 0.0055 0.0056 9.3280 9.4522 0.8305 -1.0000 -1.0000 2923355 1593296947.10 1.8270 60.0005 32.0000 0.0056 0.0056 9.3551 9.4797 0.8307 -1.0000 -1.0000 2923435 1593296947.20 1.8270 60.0005 32.0000 0.0055 0.0055 9.3408 9.4650 0.8304 -1.0000 -1.0000 2923505 1593296947.30 1.8262 60.0005 32.0000 0.0054 0.0055 9.2863 9.4100 0.8319 -1.0000 -1.0000 2923575 1593296947.40 1.8262 60.0005 32.0000 0.0042 0.0043 9.2989 9.4227 0.8309 -1.0000 -1.0000 2923645 1593296947.50 1.8262 60.0005 32.0000 0.0056 0.0056 9.3321 9.4563 0.8302 -1.0000 -1.0000 2923875 1593296947.60 1.8262 60.0005 32.0000 0.0056 0.0057 9.3172 9.4412 0.8302 -1.0000 -1.0000 2923935 1593296947.70 1.8244 60.0005 32.0000 0.0057 0.0057 9.3057 9.4295 0.8305 -1.0000 -1.0000 2924005 1593296947.80 1.8244 60.0005 32.0000 0.0055 0.0055 9.3435 9.4679 0.8307 -1.0000 -1.0000 2924075 1593296947.90 1.8244 60.0005 32.0000 0.0058 0.0058 9.3450 9.4694 0.8312 -1.0000 -1.0000 2924135 1593296948.00 1.8244 60.0005 32.0000 0.0058 0.0059 9.3071 9.4310 0.8306 -1.0000 -1.0000 2924205 1593296948.10 1.8244 60.0005 32.0000 0.0059 0.0059 9.3233 9.4475 0.8314 -1.0000 -1.0000 2924634 1593296948.20 1.8244 60.0005 32.0000 0.0060 0.0061 9.3118 9.4359 0.8306 -1.0000 -1.0000 2924694 1593296948.30 1.8253 60.0005 32.0000 0.0055 0.0056 9.3581 9.4829 0.8314 -1.0000 -1.0000 2924764 1593296948.40 1.8254 60.0005 32.0000 0.0057 0.0058 9.3108 9.4347 0.8312 -1.0000 -1.0000 2924834 1593296948.50 1.8254 60.0005 32.0000 0.0055 0.0055 9.3256 9.4498 0.8307 -1.0000 -1.0000 2924894 1593296948.60 1.8254 60.0005 32.0000 0.0061 0.0061 9.3431 9.4675 0.8297 -1.0000 -1.0000 2925094 1593296948.70 1.8254 60.0005 32.0000 0.0056 0.0057 9.3215 9.4454 0.8299 -1.0000 -1.0000 2925154 1593296948.80 1.8254 60.0005 32.0000 0.0056 0.0057 9.3728 9.4976 0.8305 -1.0000 -1.0000 2925224 1593296948.90 1.8254 60.0005 32.0000 0.0058 0.0059 9.3219 9.4459 0.8299 -1.0000 -1.0000 2925294 1593296949.00 1.8254 60.0005 32.0000 0.0058 0.0059 9.2912 9.4149 0.8309 -1.0000 -1.0000 2925354 1593296949.10 1.8254 60.0005 32.0000 0.0055 0.0056 9.2996 9.4234 0.8307 -1.0000 -1.0000 2925614 1593296949.20 1.8254 60.0005 32.0000 0.0055 0.0056 9.3385 9.4629 0.8311 -1.0000 -1.0000 2925674 1593296949.30 1.8254 60.0005 32.0000 0.0056 0.0056 9.3189 9.4432 0.8322 -1.0000 -1.0000 2925734 1593296949.40 1.8249 60.0005 32.0000 0.0058 0.0059 9.3268 9.4511 0.8312 -1.0000 -1.0000 2925814 1593296949.50 1.8249 60.0005 32.0000 0.0050 0.0051 9.3272 9.4513 0.8301 -1.0000 -1.0000 2925874 1593296949.60 1.8238 60.0005 32.0000 0.0057 0.0057 9.3448 9.4692 0.8309 -1.0000 -1.0000 2926103 1593296949.70 1.8238 60.0005 32.0000 0.0052 0.0053 9.3019 9.4256 0.8300 -1.0000 -1.0000 2926173 1593296949.80 1.8238 60.0005 32.0000 0.0050 0.0051 9.3408 9.4651 0.8296 -1.0000 -1.0000 2926234 1593296949.90 1.8238 60.0005 32.0000 0.0057 0.0057 9.3263 9.4504 0.8304 -1.0000 -1.0000 2926304 1593296950.00 1.8219 60.0025 32.0000 0.0062 0.0063 9.3595 9.4840 0.8302 -1.0000 -1.0000 2926373 1593296950.10 1.8219 60.0025 32.0000 0.0055 0.0055 9.3461 9.4706 0.8318 -1.0000 -1.0000 2926593 1593296950.20 1.8219 60.0025 32.0000 0.0053 0.0053 9.2924 9.4162 0.8314 -1.0000 -1.0000 2926663 1593296950.30 1.8219 60.0025 32.0000 0.0057 0.0057 9.3520 9.4768 0.8319 -1.0000 -1.0000 2926733 1593296950.40 1.8219 60.0025 32.0000 0.0058 0.0059 9.3162 9.4402 0.8306 -1.0000 -1.0000 2926793 1593296950.50 1.8204 60.0025 32.0000 0.0049 0.0050 9.3386 9.4631 0.8319 -1.0000 -1.0000 2926853 1593296950.60 1.8204 60.0025 32.0000 0.0057 0.0058 9.3715 9.4962 0.8306 -1.0000 -1.0000 2927143 1593296950.70 1.8204 60.0025 32.0000 0.0054 0.0054 9.3182 9.4423 0.8307 -1.0000 -1.0000 2927203 1593296950.80 1.8204 60.0025 32.0000 0.0057 0.0058 9.3263 9.4504 0.8306 -1.0000 -1.0000 2927283 1593296950.90 1.8204 60.0025 32.0000 0.0061 0.0062 9.3010 9.4251 0.8318 -1.0000 -1.0000 2927343 1593296951.00 1.8204 60.0025 32.0000 0.0056 0.0056 9.3295 9.4537 0.8300 -1.0000 -1.0000 2927403 1593296951.10 1.8224 60.0025 32.0000 0.0053 0.0053 9.3495 9.4740 0.8309 -1.0000 -1.0000 2927843 1593296951.20 1.8227 60.0025 32.0000 0.0048 0.0049 9.3191 9.4430 0.8300 -1.0000 -1.0000 2927903 1593296951.30 1.8227 60.0025 32.0000 0.0058 0.0058 9.3481 9.4726 0.8312 -1.0000 -1.0000 2927963 1593296951.40 1.8227 60.0025 32.0000 0.0058 0.0058 9.3308 9.4552 0.8315 -1.0000 -1.0000 2928043 1593296951.50 1.8227 60.0025 32.0000 0.0057 0.0058 9.3147 9.4388 0.8313 -1.0000 -1.0000 2928103 1593296951.60 1.8227 60.0025 32.0000 0.0059 0.0059 9.3400 9.4643 0.8306 -1.0000 -1.0000 2928163 1593296951.70 1.8227 60.0025 32.0000 0.0053 0.0053 9.3719 9.4966 0.8308 -1.0000 -1.0000 2928243 1593296951.80 1.8227 60.0025 32.0000 0.0058 0.0059 9.3489 9.4736 0.8319 -1.0000 -1.0000 2928303 1593296951.90 1.8227 60.0025 32.0000 0.0060 0.0061 9.2675 9.3909 0.8297 -1.0000 -1.0000 2928362 1593296952.00 1.8227 60.0025 32.0000 0.0057 0.0057 9.2988 9.4226 0.8307 -1.0000 -1.0000 2928433 1593296952.10 1.8227 60.0025 32.0000 0.0050 0.0050 9.3102 9.4341 0.8300 -1.0000 -1.0000 2928502 1593296952.20 1.8258 60.0025 32.0000 0.0053 0.0053 9.2933 9.4170 0.8308 -1.0000 -1.0000 2928882 1593296952.30 1.8250 60.0025 32.0000 0.0053 0.0053 9.3573 9.4820 0.8304 -1.0000 -1.0000 2928952 1593296952.40 1.8250 60.0025 32.0000 0.0051 0.0052 9.2969 9.4208 0.8322 -1.0000 -1.0000 2929012 1593296952.50 1.8250 60.0025 32.0000 0.0059 0.0060 9.3225 9.4467 0.8310 -1.0000 -1.0000 2929082 1593296952.60 1.8250 60.0025 32.0000 0.0055 0.0055 9.3067 9.4306 0.8311 -1.0000 -1.0000 2929152 1593296952.70 1.8249 60.0025 32.0000 0.0057 0.0058 9.3107 9.4349 0.8319 -1.0000 -1.0000 2929212 1593296952.80 1.8244 60.0025 32.0000 0.0053 0.0054 9.3047 9.4288 0.8316 -1.0000 -1.0000 2929292 1593296952.90 1.8244 60.0025 32.0000 0.0056 0.0056 9.3352 9.4596 0.8313 -1.0000 -1.0000 2929352 1593296953.00 1.8244 60.0025 32.0000 0.0055 0.0056 9.3412 9.4656 0.8305 -1.0000 -1.0000 2929412 1593296953.10 1.8244 60.0025 32.0000 0.0059 0.0060 9.2947 9.4183 0.8304 -1.0000 -1.0000 2929492 1593296953.20 1.8244 60.0025 32.0000 0.0054 0.0055 9.3033 9.4273 0.8316 -1.0000 -1.0000 2929612 1593296953.30 1.8244 60.0025 32.0000 0.0055 0.0055 9.3264 9.4508 0.8318 -1.0000 -1.0000 2929672 1593296953.40 1.8247 60.0025 32.0000 0.0053 0.0054 9.3235 9.4477 0.8308 -1.0000 -1.0000 2929742 1593296953.50 1.8247 60.0025 32.0000 0.0059 0.0060 9.3021 9.4259 0.8309 -1.0000 -1.0000 2929812 1593296953.60 1.8247 60.0025 32.0000 0.0056 0.0056 9.3673 9.4920 0.8309 -1.0000 -1.0000 2929872 1593296953.70 1.8247 60.0025 32.0000 0.0057 0.0057 9.3262 9.4505 0.8312 -1.0000 -1.0000 2930112 1593296953.80 1.8247 60.0025 32.0000 0.0057 0.0057 9.2918 9.4156 0.8308 -1.0000 -1.0000 2930172 1593296953.90 1.8247 60.0025 32.0000 0.0057 0.0058 9.3875 9.5127 0.8316 -1.0000 -1.0000 2930231 1593296954.00 1.8247 60.0025 32.0000 0.0056 0.0056 9.3270 9.4512 0.8310 -1.0000 -1.0000 2930302 1593296954.10 1.8247 60.0025 32.0000 0.0057 0.0058 9.3166 9.4407 0.8305 -1.0000 -1.0000 2930361 1593296954.20 1.8247 60.0025 32.0000 0.0057 0.0057 9.2558 9.3791 0.8310 -1.0000 -1.0000 2930651 1593296954.30 1.8247 60.0025 32.0000 0.0058 0.0058 9.3184 9.4426 0.8320 -1.0000 -1.0000 2930721 1593296954.40 1.8247 60.0025 32.0000 0.0054 0.0055 9.3864 9.5113 0.8299 -1.0000 -1.0000 2930781 1593296954.50 1.8247 60.0025 32.0000 0.0055 0.0056 9.2941 9.4178 0.8302 -1.0000 -1.0000 2930851 1593296954.60 1.8242 60.0004 32.0000 0.0056 0.0057 9.3229 9.4469 0.8301 -1.0000 -1.0000 2930921 1593296954.70 1.8242 60.0004 32.0000 0.0054 0.0054 9.3588 9.4834 0.8311 -1.0000 -1.0000 2931391 1593296954.80 1.8242 60.0004 32.0000 0.0053 0.0054 9.2631 9.3865 0.8310 -1.0000 -1.0000 2931461 1593296954.90 1.8242 60.0004 32.0000 0.0059 0.0059 9.3827 9.5077 0.8306 -1.0000 -1.0000 2931531 1593296955.00 1.8242 60.0004 32.0000 0.0054 0.0054 9.3333 9.4576 0.8310 -1.0000 -1.0000 2931591 1593296955.10 1.8242 60.0004 32.0000 0.0052 0.0053 9.3635 9.4882 0.8315 -1.0000 -1.0000 2931661 1593296955.20 1.8242 60.0004 32.0000 0.0058 0.0058 9.3111 9.4351 0.8303 -1.0000 -1.0000 2931851 1593296955.30 1.8242 60.0004 32.0000 0.0057 0.0058 9.3614 9.4861 0.8311 -1.0000 -1.0000 2931911 1593296955.40 1.8242 60.0004 32.0000 0.0059 0.0059 9.3594 9.4841 0.8309 -1.0000 -1.0000 2931981 1593296955.50 1.8242 60.0004 32.0000 0.0060 0.0060 9.3573 9.4819 0.8312 -1.0000 -1.0000 2932051 1593296955.60 1.8242 60.0004 32.0000 0.0058 0.0059 9.3350 9.4592 0.8305 -1.0000 -1.0000 2932111 1593296955.70 1.8253 60.0004 32.0000 0.0057 0.0058 9.3592 9.4839 0.8310 -1.0000 -1.0000 2932181 1593296955.80 1.8256 60.0004 32.0000 0.0049 0.0050 9.4215 9.5470 0.8317 -1.0000 -1.0000 2932870 1593296955.90 1.8256 60.0004 32.0000 0.0054 0.0054 9.3335 9.4579 0.8312 -1.0000 -1.0000 2932930 1593296956.00 1.8256 60.0004 32.0000 0.0054 0.0055 9.3414 9.4659 0.8322 -1.0000 -1.0000 2933000 1593296956.10 1.8256 60.0004 32.0000 0.0055 0.0055 9.3746 9.4996 0.8315 -1.0000 -1.0000 2933070 1593296956.20 1.8262 60.0004 32.0000 0.0052 0.0053 9.3650 9.4898 0.8312 -1.0000 -1.0000 2933130 1593296956.30 1.8232 60.0004 32.0000 0.0050 0.0051 9.3378 9.4622 0.8314 -1.0000 -1.0000 2933200 1593296956.40 1.8232 60.0004 32.0000 0.0058 0.0059 9.3547 9.4793 0.8305 -1.0000 -1.0000 2933270 1593296956.50 1.8232 60.0004 32.0000 0.0055 0.0056 9.2763 9.3997 0.8297 -1.0000 -1.0000 2933330 1593296956.60 1.8232 60.0004 32.0000 0.0060 0.0060 9.3402 9.4645 0.8305 -1.0000 -1.0000 2933400 1593296956.70 1.8232 60.0004 32.0000 0.0054 0.0055 9.3153 9.4394 0.8311 -1.0000 -1.0000 2933460 1593296956.80 1.8232 60.0004 32.0000 0.0057 0.0058 9.2792 9.4028 0.8310 -1.0000 -1.0000 2933560 1593296956.90 1.8232 60.0004 32.0000 0.0062 0.0062 9.3457 9.4701 0.8308 -1.0000 -1.0000 2933620 1593296957.00 1.8232 60.0004 32.0000 0.0060 0.0061 9.3522 9.4768 0.8316 -1.0000 -1.0000 2933680 1593296957.10 1.8232 60.0004 32.0000 0.0059 0.0060 9.3236 9.4477 0.8305 -1.0000 -1.0000 2933760 1593296957.20 1.8232 60.0004 32.0000 0.0057 0.0057 9.3155 9.4396 0.8311 -1.0000 -1.0000 2933830 1593296957.30 1.8232 60.0004 32.0000 0.0057 0.0058 9.3209 9.4451 0.8323 -1.0000 -1.0000 2933890 1593296957.40 1.8232 60.0004 32.0000 0.0061 0.0062 9.3430 9.4676 0.8305 -1.0000 -1.0000 2933960 1593296957.50 1.8268 60.0004 32.0000 0.0056 0.0057 9.3105 9.4343 0.8306 -1.0000 -1.0000 2934020 1593296957.60 1.8268 60.0004 32.0000 0.0059 0.0060 9.3404 9.4647 0.8303 -1.0000 -1.0000 2934080 1593296957.70 1.8268 60.0004 32.0000 0.0053 0.0053 9.3468 9.4712 0.8303 -1.0000 -1.0000 2934160 1593296957.80 1.8251 60.0004 32.0000 0.0058 0.0058 9.3253 9.4494 0.8311 -1.0000 -1.0000 2934859 1593296957.90 1.8233 60.0004 32.0000 0.0053 0.0054 9.3236 9.4477 0.8303 -1.0000 -1.0000 2934919 1593296958.00 1.8233 60.0004 32.0000 0.0060 0.0060 9.3519 9.4763 0.8301 -1.0000 -1.0000 2934989 1593296958.10 1.8233 60.0004 32.0000 0.0056 0.0057 9.3106 9.4345 0.8306 -1.0000 -1.0000 2935049 1593296958.20 1.8233 60.0004 32.0000 0.0054 0.0055 9.3126 9.4365 0.8308 -1.0000 -1.0000 2935119 1593296958.30 1.8233 60.0004 32.0000 0.0053 0.0054 9.3258 9.4501 0.8310 -1.0000 -1.0000 2935189 1593296958.40 1.8233 60.0004 32.0000 0.0054 0.0054 9.2928 9.4165 0.8318 -1.0000 -1.0000 2935249 1593296958.50 1.8233 60.0004 32.0000 0.0058 0.0058 9.2914 9.4152 0.8304 -1.0000 -1.0000 2935309 1593296958.60 1.8240 60.0004 32.0000 0.0059 0.0060 9.3281 9.4521 0.8300 -1.0000 -1.0000 2935389 1593296958.70 1.8242 60.0004 32.0000 0.0054 0.0054 9.3368 9.4611 0.8311 -1.0000 -1.0000 2935449 1593296958.80 1.8242 60.0004 32.0000 0.0058 0.0059 9.3100 9.4340 0.8313 -1.0000 -1.0000 2935889 1593296958.90 1.8242 60.0004 32.0000 0.0057 0.0058 9.3414 9.4660 0.8313 -1.0000 -1.0000 2935949 1593296959.00 1.8242 60.0004 32.0000 0.0057 0.0058 9.2911 9.4150 0.8318 -1.0000 -1.0000 2936019 1593296959.10 1.8242 60.0004 32.0000 0.0058 0.0059 9.2565 9.3798 0.8306 -1.0000 -1.0000 2936089 1593296959.20 1.8264 60.0004 32.0000 0.0056 0.0056 9.3259 9.4500 0.8307 -1.0000 -1.0000 2936149 1593296959.30 1.8264 60.0004 32.0000 0.0056 0.0056 9.3221 9.4464 0.8319 -1.0000 -1.0000 2936219 1593296959.40 1.8264 60.0004 32.0000 0.0055 0.0056 9.3632 9.4880 0.8314 -1.0000 -1.0000 2936288 1593296959.50 1.8264 60.0004 32.0000 0.0056 0.0057 9.3103 9.4344 0.8316 -1.0000 -1.0000 2936368 1593296959.60 1.8264 60.0004 32.0000 0.0055 0.0056 9.2839 9.4076 0.8312 -1.0000 -1.0000 2936429 1593296959.70 1.8264 60.0004 32.0000 0.0054 0.0055 9.3156 9.4395 0.8301 -1.0000 -1.0000 2936498 1593296959.80 1.8264 60.0004 32.0000 0.0060 0.0061 9.3254 9.4495 0.8304 -1.0000 -1.0000 2936558 1593296959.90 1.8234 60.0005 32.0000 0.0060 0.0061 9.3289 9.4533 0.8311 -1.0000 -1.0000 2936628 1593296960.00 1.8234 60.0005 32.0000 0.0053 0.0054 9.3273 9.4515 0.8309 -1.0000 -1.0000 2936698 1593296960.10 1.8234 60.0005 32.0000 0.0050 0.0051 9.3327 9.4569 0.8303 -1.0000 -1.0000 2936758 1593296960.20 1.8234 60.0005 32.0000 0.0060 0.0060 9.2737 9.3970 0.8295 -1.0000 -1.0000 2936828 1593296960.30 1.8234 60.0005 32.0000 0.0055 0.0056 9.2700 9.3934 0.8306 -1.0000 -1.0000 2936898 1593296960.40 1.8234 60.0005 32.0000 0.0054 0.0054 9.3125 9.4366 0.8318 -1.0000 -1.0000 2936958 1593296960.50 1.8271 60.0005 32.0000 0.0052 0.0052 9.3049 9.4289 0.8313 -1.0000 -1.0000 2937028 1593296960.60 1.8271 60.0005 32.0000 0.0061 0.0061 9.3120 9.4361 0.8316 -1.0000 -1.0000 2937098 1593296960.70 1.8271 60.0005 32.0000 0.0058 0.0059 9.3293 9.4536 0.8309 -1.0000 -1.0000 2937168 1593296960.80 1.8252 60.0005 32.0000 0.0057 0.0058 9.3163 9.4403 0.8311 -1.0000 -1.0000 2937248 1593296960.90 1.8231 60.0005 32.0000 0.0056 0.0056 9.3235 9.4477 0.8306 -1.0000 -1.0000 2937308 1593296961.00 1.8231 60.0005 32.0000 0.0061 0.0062 9.2843 9.4080 0.8308 -1.0000 -1.0000 2937368 1593296961.10 1.8231 60.0005 32.0000 0.0058 0.0058 9.2794 9.4028 0.8306 -1.0000 -1.0000 2937438 1593296961.20 1.8231 60.0005 32.0000 0.0047 0.0048 9.3382 9.4627 0.8316 -1.0000 -1.0000 2937508 1593296961.30 1.8231 60.0005 32.0000 0.0056 0.0056 9.3347 9.4588 0.8290 -1.0000 -1.0000 2937568 1593296961.40 1.8231 60.0005 32.0000 0.0059 0.0059 9.3492 9.4735 0.8307 -1.0000 -1.0000 2938358 1593296961.50 1.8231 60.0005 32.0000 0.0056 0.0057 9.3251 9.4493 0.8308 -1.0000 -1.0000 2938428 1593296961.60 1.8231 60.0005 32.0000 0.0051 0.0051 9.2887 9.4124 0.8312 -1.0000 -1.0000 2938488 1593296961.70 1.8220 60.0005 32.0000 0.0057 0.0057 9.3025 9.4265 0.8322 -1.0000 -1.0000 2938568 1593296961.80 1.8220 60.0005 32.0000 0.0055 0.0056 9.2926 9.4163 0.8305 -1.0000 -1.0000 2938628 1593296961.90 1.8220 60.0005 32.0000 0.0054 0.0055 9.3171 9.4413 0.8317 -1.0000 -1.0000 2938688 1593296962.00 1.8220 60.0005 32.0000 0.0055 0.0056 9.2876 9.4113 0.8303 -1.0000 -1.0000 2938768 1593296962.10 1.8220 60.0005 32.0000 0.0056 0.0057 9.3833 9.5084 0.8316 -1.0000 -1.0000 2938828 1593296962.20 1.8220 60.0005 32.0000 0.0061 0.0061 9.3180 9.4422 0.8315 -1.0000 -1.0000 2938888 1593296962.30 1.8231 60.0005 32.0000 0.0047 0.0048 9.2978 9.4216 0.8301 -1.0000 -1.0000 2938957 1593296962.40 1.8231 60.0005 32.0000 0.0056 0.0057 9.2788 9.4025 0.8308 -1.0000 -1.0000 2939028 1593296962.50 1.8231 60.0005 32.0000 0.0055 0.0055 9.3370 9.4612 0.8301 -1.0000 -1.0000 2939087 1593296962.60 1.8231 60.0005 32.0000 0.0060 0.0061 9.3584 9.4829 0.8304 -1.0000 -1.0000 2939157 1593296962.70 1.8231 60.0005 32.0000 0.0060 0.0060 9.3304 9.4548 0.8312 -1.0000 -1.0000 2939228 1593296962.80 1.8234 60.0005 32.0000 0.0060 0.0061 9.2967 9.4205 0.8308 -1.0000 -1.0000 2939297 1593296962.90 1.8238 60.0005 32.0000 0.0058 0.0059 9.2665 9.3901 0.8323 -1.0000 -1.0000 2939357 1593296963.00 1.8238 60.0005 32.0000 0.0055 0.0055 9.3141 9.4382 0.8312 -1.0000 -1.0000 2939417 1593296963.10 1.8238 60.0005 32.0000 0.0057 0.0058 9.3346 9.4590 0.8308 -1.0000 -1.0000 2939497 1593296963.20 1.8238 60.0005 32.0000 0.0058 0.0058 9.3254 9.4495 0.8299 -1.0000 -1.0000 2939557 1593296963.30 1.8238 60.0005 32.0000 0.0054 0.0055 9.3472 9.4717 0.8310 -1.0000 -1.0000 2939617 1593296963.40 1.8238 60.0005 32.0000 0.0049 0.0050 9.3572 9.4819 0.8313 -1.0000 -1.0000 2940107 1593296963.50 1.8238 60.0005 32.0000 0.0054 0.0054 9.3398 9.4643 0.8316 -1.0000 -1.0000 2940167 1593296963.60 1.8238 60.0005 32.0000 0.0058 0.0059 9.2975 9.4213 0.8309 -1.0000 -1.0000 2940237 1593296963.70 1.8238 60.0005 32.0000 0.0060 0.0061 9.3239 9.4481 0.8310 -1.0000 -1.0000 2940307 1593296963.80 1.8238 60.0005 32.0000 0.0054 0.0055 9.3210 9.4451 0.8306 -1.0000 -1.0000 2940367 1593296963.90 1.8242 60.0005 32.0000 0.0056 0.0057 9.3390 9.4633 0.8309 -1.0000 -1.0000 2940427 1593296964.00 1.8253 60.0005 32.0000 0.0056 0.0056 9.3514 9.4760 0.8304 -1.0000 -1.0000 2940617 1593296964.10 1.8253 60.0005 32.0000 0.0052 0.0053 9.3002 9.4241 0.8312 -1.0000 -1.0000 2940677 1593296964.20 1.8253 60.0005 32.0000 0.0059 0.0060 9.3178 9.4419 0.8306 -1.0000 -1.0000 2940747 1593296964.30 1.8253 60.0005 32.0000 0.0053 0.0054 9.2642 9.3877 0.8316 -1.0000 -1.0000 2940817 1593296964.40 1.8253 60.0005 32.0000 0.0058 0.0059 9.3055 9.4294 0.8307 -1.0000 -1.0000 2940876 1593296964.50 1.8253 60.0005 32.0000 0.0051 0.0052 9.3312 9.4557 0.8322 -1.0000 -1.0000 2941116 1593296964.60 1.8253 60.0005 32.0000 0.0058 0.0059 9.2865 9.4102 0.8312 -1.0000 -1.0000 2941186 1593296964.70 1.8253 60.0005 32.0000 0.0057 0.0057 9.3326 9.4569 0.8308 -1.0000 -1.0000 2941256 1593296964.80 1.8253 60.0005 32.0000 0.0061 0.0062 9.3004 9.4242 0.8308 -1.0000 -1.0000 2941326 1593296964.90 1.8253 60.0005 32.0000 0.0059 0.0060 9.2852 9.4089 0.8312 -1.0000 -1.0000 2941386 1593296965.00 1.8253 60.0005 32.0000 0.0058 0.0059 9.3432 9.4675 0.8309 -1.0000 -1.0000 2941626 1593296965.10 1.8251 60.0005 32.0000 0.0052 0.0053 9.3794 9.5041 0.8295 -1.0000 -1.0000 2941696 1593296965.20 1.8263 60.0006 32.0000 0.0056 0.0057 9.3250 9.4490 0.8303 -1.0000 -1.0000 2941756 1593296965.30 1.8263 60.0006 32.0000 0.0056 0.0057 9.3143 9.4384 0.8313 -1.0000 -1.0000 2941826 1593296965.40 1.8263 60.0006 32.0000 0.0051 0.0052 9.3432 9.4676 0.8307 -1.0000 -1.0000 2941896 1593296965.50 1.8263 60.0006 32.0000 0.0055 0.0055 9.3118 9.4358 0.8307 -1.0000 -1.0000 2941966 1593296965.60 1.8263 60.0006 32.0000 0.0057 0.0058 9.3052 9.4292 0.8305 -1.0000 -1.0000 2942026 1593296965.70 1.8263 60.0006 32.0000 0.0053 0.0054 9.2878 9.4115 0.8310 -1.0000 -1.0000 2942096 1593296965.80 1.8263 60.0006 32.0000 0.0055 0.0056 9.3450 9.4693 0.8300 -1.0000 -1.0000 2942166 1593296965.90 1.8263 60.0006 32.0000 0.0055 0.0056 9.3108 9.4347 0.8296 -1.0000 -1.0000 2942226 1593296966.00 1.8263 60.0006 32.0000 0.0055 0.0055 9.3147 9.4387 0.8312 -1.0000 -1.0000 2942296 1593296966.10 1.8263 60.0006 32.0000 0.0053 0.0054 9.3613 9.4860 0.8307 -1.0000 -1.0000 2942356 1593296966.20 1.8245 60.0006 32.0000 0.0057 0.0058 9.3544 9.4791 0.8312 -1.0000 -1.0000 2942426 1593296966.30 1.8245 60.0006 32.0000 0.0057 0.0058 9.3245 9.4489 0.8325 -1.0000 -1.0000 2942496 1593296966.40 1.8245 60.0006 32.0000 0.0057 0.0058 9.3321 9.4564 0.8307 -1.0000 -1.0000 2942556 1593296966.50 1.8245 60.0006 32.0000 0.0057 0.0058 9.3015 9.4253 0.8297 -1.0000 -1.0000 2942616 1593296966.60 1.8245 60.0006 32.0000 0.0059 0.0060 9.3525 9.4767 0.8293 -1.0000 -1.0000 2942695 1593296966.70 1.8224 60.0006 32.0000 0.0056 0.0057 9.3284 9.4526 0.8306 -1.0000 -1.0000 2942755 1593296966.80 1.8217 60.0006 32.0000 0.0056 0.0057 9.3117 9.4358 0.8321 -1.0000 -1.0000 2942825 1593296966.90 1.8217 60.0006 32.0000 0.0060 0.0061 9.2924 9.4162 0.8308 -1.0000 -1.0000 2942885 1593296967.00 1.8217 60.0006 32.0000 0.0058 0.0059 9.3006 9.4245 0.8306 -1.0000 -1.0000 2943365 1593296967.10 1.8217 60.0006 32.0000 0.0056 0.0056 9.3167 9.4408 0.8315 -1.0000 -1.0000 2943435 1593296967.20 1.8217 60.0006 32.0000 0.0058 0.0059 9.3053 9.4294 0.8318 -1.0000 -1.0000 2943505 1593296967.30 1.8220 60.0006 32.0000 0.0059 0.0060 9.3158 9.4400 0.8314 -1.0000 -1.0000 2943565 1593296967.40 1.8220 60.0006 32.0000 0.0058 0.0059 9.3139 9.4380 0.8313 -1.0000 -1.0000 2943635 1593296967.50 1.8220 60.0006 32.0000 0.0056 0.0057 9.3139 9.4380 0.8316 -1.0000 -1.0000 2943865 1593296967.60 1.8220 60.0006 32.0000 0.0051 0.0051 9.2773 9.4010 0.8312 -1.0000 -1.0000 2943935 1593296967.70 1.8220 60.0006 32.0000 0.0051 0.0052 9.2836 9.4073 0.8313 -1.0000 -1.0000 2944005 1593296967.80 1.8220 60.0006 32.0000 0.0052 0.0053 9.2903 9.4141 0.8315 -1.0000 -1.0000 2944065 1593296967.90 1.8220 60.0006 32.0000 0.0052 0.0052 9.3143 9.4385 0.8317 -1.0000 -1.0000 2944125 1593296968.00 1.8220 60.0006 32.0000 0.0060 0.0060 9.3333 9.4576 0.8312 -1.0000 -1.0000 2944575 1593296968.10 1.8220 60.0006 32.0000 0.0058 0.0058 9.2785 9.4021 0.8313 -1.0000 -1.0000 2944635 1593296968.20 1.8233 60.0006 32.0000 0.0053 0.0054 9.2864 9.4101 0.8312 -1.0000 -1.0000 2944705 1593296968.30 1.8229 60.0006 32.0000 0.0057 0.0058 9.2923 9.4158 0.8298 -1.0000 -1.0000 2944774 1593296968.40 1.8229 60.0006 32.0000 0.0055 0.0056 9.2722 9.3956 0.8306 -1.0000 -1.0000 2944854 1593296968.50 1.8229 60.0006 32.0000 0.0056 0.0056 9.2740 9.3975 0.8306 -1.0000 -1.0000 2944914 1593296968.60 1.8272 60.0006 32.0000 0.0057 0.0058 9.3794 9.5043 0.8308 -1.0000 -1.0000 2945104 1593296968.70 1.8272 60.0006 32.0000 0.0057 0.0058 9.3373 9.4616 0.8311 -1.0000 -1.0000 2945164 1593296968.80 1.8272 60.0006 32.0000 0.0057 0.0058 9.3276 9.4518 0.8303 -1.0000 -1.0000 2945234 1593296968.90 1.8252 60.0006 32.0000 0.0056 0.0056 9.3583 9.4829 0.8299 -1.0000 -1.0000 2945304 1593296969.00 1.8252 60.0006 32.0000 0.0060 0.0060 9.2983 9.4219 0.8302 -1.0000 -1.0000 2945364 1593296969.10 1.8252 60.0006 32.0000 0.0056 0.0057 9.2850 9.4085 0.8307 -1.0000 -1.0000 2945654 1593296969.20 1.8252 60.0006 32.0000 0.0056 0.0057 9.3184 9.4427 0.8322 -1.0000 -1.0000 2945714 1593296969.30 1.8252 60.0006 32.0000 0.0054 0.0055 9.2959 9.4199 0.8314 -1.0000 -1.0000 2945784 1593296969.40 1.8249 60.0006 32.0000 0.0057 0.0058 9.2886 9.4123 0.8310 -1.0000 -1.0000 2945854 1593296969.50 1.8248 60.0006 32.0000 0.0056 0.0056 9.2888 9.4125 0.8315 -1.0000 -1.0000 2945914 1593296969.60 1.8248 60.0006 32.0000 0.0059 0.0059 9.2798 9.4034 0.8306 -1.0000 -1.0000 2946364 1593296969.70 1.8248 60.0006 32.0000 0.0059 0.0059 9.3106 9.4348 0.8318 -1.0000 -1.0000 2946444 1593296969.80 1.8248 60.0006 32.0000 0.0057 0.0057 9.2571 9.3804 0.8308 -1.0000 -1.0000 2946504 1593296969.90 1.8248 60.0006 32.0000 0.0052 0.0052 9.2952 9.4190 0.8308 -1.0000 -1.0000 2946564 1593296970.00 1.8264 59.9997 32.0000 0.0056 0.0057 9.3817 9.5065 0.8301 -1.0000 -1.0000 2946644 1593296970.10 1.8264 59.9997 32.0000 0.0054 0.0055 9.3322 9.4564 0.8304 -1.0000 -1.0000 2946863 1593296970.20 1.8264 59.9997 32.0000 0.0056 0.0057 9.2813 9.4048 0.8307 -1.0000 -1.0000 2946923 1593296970.30 1.8264 59.9997 32.0000 0.0057 0.0057 9.3019 9.4259 0.8310 -1.0000 -1.0000 2947004 1593296970.40 1.8264 59.9997 32.0000 0.0052 0.0052 9.2948 9.4185 0.8303 -1.0000 -1.0000 2947063 1593296970.50 1.8264 59.9997 32.0000 0.0056 0.0056 9.2827 9.4062 0.8298 -1.0000 -1.0000 2947123 1593296970.60 1.8264 59.9997 32.0000 0.0051 0.0051 9.3467 9.4710 0.8303 -1.0000 -1.0000 2947293 1593296970.70 1.8263 59.9997 32.0000 0.0057 0.0058 9.2724 9.3959 0.8305 -1.0000 -1.0000 2947353 1593296970.80 1.8226 59.9997 32.0000 0.0054 0.0055 9.2840 9.4078 0.8320 -1.0000 -1.0000 2947433 1593296970.90 1.8226 59.9997 32.0000 0.0054 0.0054 9.3056 9.4296 0.8304 -1.0000 -1.0000 2947493 1593296971.00 1.8226 59.9997 32.0000 0.0057 0.0058 9.2877 9.4112 0.8298 -1.0000 -1.0000 2947553 1593296971.10 1.8226 59.9997 32.0000 0.0052 0.0053 9.3224 9.4464 0.8296 -1.0000 -1.0000 2947623 1593296971.20 1.8244 59.9997 32.0000 0.0055 0.0055 9.3384 9.4626 0.8307 -1.0000 -1.0000 2947693 1593296971.30 1.8244 59.9997 32.0000 0.0057 0.0057 9.2879 9.4117 0.8309 -1.0000 -1.0000 2947753 1593296971.40 1.8244 59.9997 32.0000 0.0058 0.0059 9.2927 9.4165 0.8313 -1.0000 -1.0000 2947823 1593296971.50 1.8244 59.9997 32.0000 0.0062 0.0062 9.3418 9.4663 0.8309 -1.0000 -1.0000 2947883 1593296971.60 1.8244 59.9997 32.0000 0.0057 0.0057 9.2945 9.4182 0.8304 -1.0000 -1.0000 2948423 1593296971.70 1.8261 59.9997 32.0000 0.0058 0.0059 9.2695 9.3929 0.8313 -1.0000 -1.0000 2948493 1593296971.80 1.8262 59.9997 32.0000 0.0051 0.0052 9.2730 9.3964 0.8298 -1.0000 -1.0000 2948553 1593296971.90 1.8262 59.9997 32.0000 0.0058 0.0058 9.2659 9.3893 0.8313 -1.0000 -1.0000 2948613 1593296972.00 1.8262 59.9997 32.0000 0.0059 0.0059 9.3118 9.4358 0.8307 -1.0000 -1.0000 2948693 1593296972.10 1.8262 59.9997 32.0000 0.0049 0.0049 9.3137 9.4378 0.8307 -1.0000 -1.0000 2948753 1593296972.20 1.8262 59.9997 32.0000 0.0059 0.0059 9.3177 9.4418 0.8312 -1.0000 -1.0000 2948813 1593296972.30 1.8254 59.9997 32.0000 0.0054 0.0055 9.3284 9.4527 0.8315 -1.0000 -1.0000 2948892 1593296972.40 1.8254 59.9997 32.0000 0.0053 0.0054 9.2761 9.3995 0.8296 -1.0000 -1.0000 2948952 1593296972.50 1.8254 59.9997 32.0000 0.0054 0.0054 9.2799 9.4035 0.8313 -1.0000 -1.0000 2949013 1593296972.60 1.8254 59.9997 32.0000 0.0057 0.0057 9.2716 9.3952 0.8317 -1.0000 -1.0000 2949092 1593296972.70 1.8254 59.9997 32.0000 0.0057 0.0058 9.3233 9.4476 0.8314 -1.0000 -1.0000 2949152 1593296972.80 1.8254 59.9997 32.0000 0.0056 0.0056 9.3116 9.4356 0.8306 -1.0000 -1.0000 2949222 1593296972.90 1.8250 59.9997 32.0000 0.0054 0.0055 9.3724 9.4970 0.8307 -1.0000 -1.0000 2949282 1593296973.00 1.8250 59.9997 32.0000 0.0052 0.0053 9.3020 9.4257 0.8304 -1.0000 -1.0000 2949352 1593296973.10 1.8250 59.9997 32.0000 0.0054 0.0054 9.2917 9.4155 0.8314 -1.0000 -1.0000 2949422 1593296973.20 1.8250 59.9997 32.0000 0.0057 0.0058 9.2910 9.4147 0.8314 -1.0000 -1.0000 2949642 1593296973.30 1.8250 59.9997 32.0000 0.0056 0.0056 9.3221 9.4463 0.8314 -1.0000 -1.0000 2949712 1593296973.40 1.8250 59.9997 32.0000 0.0056 0.0057 9.2767 9.4001 0.8302 -1.0000 -1.0000 2949782 1593296973.50 1.8250 59.9997 32.0000 0.0058 0.0059 9.2795 9.4030 0.8308 -1.0000 -1.0000 2949842 1593296973.60 1.8250 59.9997 32.0000 0.0059 0.0059 9.3135 9.4376 0.8311 -1.0000 -1.0000 2949912 1593296973.70 1.8250 59.9997 32.0000 0.0055 0.0056 9.3400 9.4643 0.8303 -1.0000 -1.0000 2950352 1593296973.80 1.8250 59.9997 32.0000 0.0055 0.0055 9.2837 9.4074 0.8313 -1.0000 -1.0000 2950422 1593296973.90 1.8250 59.9997 32.0000 0.0050 0.0051 9.2628 9.3863 0.8319 -1.0000 -1.0000 2950482 1593296974.00 1.8240 59.9997 32.0000 0.0054 0.0055 9.2869 9.4108 0.8312 -1.0000 -1.0000 2950552 1593296974.10 1.8217 59.9997 32.0000 0.0060 0.0061 9.3006 9.4246 0.8305 -1.0000 -1.0000 2950612 1593296974.20 1.8217 59.9997 32.0000 0.0055 0.0055 9.2809 9.4046 0.8314 -1.0000 -1.0000 2950951 1593296974.30 1.8217 59.9997 32.0000 0.0057 0.0058 9.3001 9.4239 0.8302 -1.0000 -1.0000 2951021 1593296974.40 1.8217 59.9997 32.0000 0.0059 0.0060 9.3186 9.4425 0.8301 -1.0000 -1.0000 2951101 1593296974.50 1.8217 59.9997 32.0000 0.0057 0.0057 9.2749 9.3984 0.8310 -1.0000 -1.0000 2951171 1593296974.60 1.8217 59.9997 32.0000 0.0062 0.0063 9.2801 9.4037 0.8313 -1.0000 -1.0000 2951241 1593296974.70 1.8236 60.0000 32.0000 0.0058 0.0059 9.3124 9.4365 0.8317 -1.0000 -1.0000 2951301 1593296974.80 1.8236 60.0000 32.0000 0.0053 0.0054 9.2863 9.4099 0.8300 -1.0000 -1.0000 2951381 1593296974.90 1.8236 60.0000 32.0000 0.0053 0.0054 9.3002 9.4240 0.8307 -1.0000 -1.0000 2951441 1593296975.00 1.8236 60.0000 32.0000 0.0055 0.0055 9.2720 9.3955 0.8302 -1.0000 -1.0000 2951501 1593296975.10 1.8236 60.0000 32.0000 0.0058 0.0059 9.2641 9.3874 0.8303 -1.0000 -1.0000 2951571 1593296975.20 1.8251 60.0000 32.0000 0.0059 0.0059 9.3393 9.4636 0.8308 -1.0000 -1.0000 2951851 1593296975.30 1.8251 60.0000 32.0000 0.0055 0.0056 9.2903 9.4141 0.8313 -1.0000 -1.0000 2951921 1593296975.40 1.8251 60.0000 32.0000 0.0052 0.0052 9.3177 9.4420 0.8321 -1.0000 -1.0000 2951991 1593296975.50 1.8251 60.0000 32.0000 0.0051 0.0052 9.3044 9.4284 0.8309 -1.0000 -1.0000 2952061 1593296975.60 1.8251 60.0000 32.0000 0.0060 0.0061 9.3130 9.4371 0.8312 -1.0000 -1.0000 2952121 1593296975.70 1.8242 60.0000 32.0000 0.0056 0.0057 9.3495 9.4741 0.8309 -1.0000 -1.0000 2952191 1593296975.80 1.8224 60.0000 32.0000 0.0058 0.0058 9.3131 9.4370 0.8303 -1.0000 -1.0000 2952911 1593296975.90 1.8224 60.0000 32.0000 0.0058 0.0058 9.2766 9.4002 0.8315 -1.0000 -1.0000 2952980 1593296976.00 1.8224 60.0000 32.0000 0.0058 0.0059 9.2824 9.4060 0.8309 -1.0000 -1.0000 2953050 1593296976.10 1.8224 60.0000 32.0000 0.0057 0.0058 9.3217 9.4458 0.8313 -1.0000 -1.0000 2953120 1593296976.20 1.8224 60.0000 32.0000 0.0053 0.0054 9.2791 9.4027 0.8307 -1.0000 -1.0000 2953180 1593296976.30 1.8224 60.0000 32.0000 0.0053 0.0053 9.2936 9.4173 0.8305 -1.0000 -1.0000 2953250 1593296976.40 1.8224 60.0000 32.0000 0.0053 0.0054 9.2940 9.4178 0.8316 -1.0000 -1.0000 2953320 1593296976.50 1.8224 60.0000 32.0000 0.0054 0.0055 9.3288 9.4532 0.8317 -1.0000 -1.0000 2953390 1593296976.60 1.8224 60.0000 32.0000 0.0057 0.0058 9.3220 9.4461 0.8307 -1.0000 -1.0000 2953480 1593296976.70 1.8224 60.0000 32.0000 0.0056 0.0056 9.3160 9.4400 0.8306 -1.0000 -1.0000 2953550 1593296976.80 1.8224 60.0000 32.0000 0.0055 0.0055 9.2930 9.4168 0.8315 -1.0000 -1.0000 2953620 1593296976.90 1.8245 60.0000 32.0000 0.0053 0.0053 9.3268 9.4511 0.8313 -1.0000 -1.0000 2953680 1593296977.00 1.8245 60.0000 32.0000 0.0057 0.0058 9.2885 9.4122 0.8308 -1.0000 -1.0000 2953740 1593296977.10 1.8245 60.0000 32.0000 0.0051 0.0052 9.3385 9.4630 0.8313 -1.0000 -1.0000 2953820 1593296977.20 1.8245 60.0000 32.0000 0.0052 0.0053 9.2808 9.4043 0.8302 -1.0000 -1.0000 2953880 1593296977.30 1.8245 60.0000 32.0000 0.0056 0.0057 9.2891 9.4126 0.8293 -1.0000 -1.0000 2953940 1593296977.40 1.8251 60.0000 32.0000 0.0047 0.0048 9.2985 9.4222 0.8306 -1.0000 -1.0000 2954010 1593296977.50 1.8271 60.0000 32.0000 0.0057 0.0058 9.2998 9.4236 0.8308 -1.0000 -1.0000 2954080 1593296977.60 1.8271 60.0000 32.0000 0.0056 0.0057 9.3419 9.4661 0.8294 -1.0000 -1.0000 2954140 1593296977.70 1.8271 60.0000 32.0000 0.0059 0.0059 9.2385 9.3615 0.8307 -1.0000 -1.0000 2954210 1593296977.80 1.8271 60.0000 32.0000 0.0058 0.0059 9.3024 9.4263 0.8308 -1.0000 -1.0000 2954599 1593296977.90 1.8271 60.0000 32.0000 0.0054 0.0054 9.2767 9.4002 0.8304 -1.0000 -1.0000 2954669 1593296978.00 1.8271 60.0000 32.0000 0.0051 0.0052 9.3342 9.4585 0.8310 -1.0000 -1.0000 2954740 1593296978.10 1.8271 60.0000 32.0000 0.0054 0.0054 9.2819 9.4056 0.8319 -1.0000 -1.0000 2954799 1593296978.20 1.8271 60.0000 32.0000 0.0057 0.0057 9.2330 9.3561 0.8306 -1.0000 -1.0000 2954869 1593296978.30 1.8271 60.0000 32.0000 0.0059 0.0059 9.3377 9.4619 0.8303 -1.0000 -1.0000 2954939 1593296978.40 1.8271 60.0000 32.0000 0.0056 0.0056 9.3152 9.4393 0.8310 -1.0000 -1.0000 2955119 1593296978.50 1.8270 60.0000 32.0000 0.0057 0.0057 9.3335 9.4577 0.8309 -1.0000 -1.0000 2955179 1593296978.60 1.8262 60.0000 32.0000 0.0051 0.0052 9.3205 9.4447 0.8313 -1.0000 -1.0000 2955249 1593296978.70 1.8262 60.0000 32.0000 0.0057 0.0058 9.2601 9.3834 0.8304 -1.0000 -1.0000 2955319 1593296978.80 1.8262 60.0000 32.0000 0.0058 0.0058 9.3100 9.4338 0.8305 -1.0000 -1.0000 2955389 1593296978.90 1.8262 60.0000 32.0000 0.0055 0.0055 9.2907 9.4146 0.8316 -1.0000 -1.0000 2955599 1593296979.00 1.8262 60.0000 32.0000 0.0058 0.0058 9.3752 9.5001 0.8312 -1.0000 -1.0000 2955659 1593296979.10 1.8262 60.0000 32.0000 0.0059 0.0060 9.3276 9.4517 0.8305 -1.0000 -1.0000 2955729 1593296979.20 1.8250 60.0000 32.0000 0.0056 0.0056 9.3153 9.4394 0.8310 -1.0000 -1.0000 2955799 1593296979.30 1.8247 60.0000 32.0000 0.0057 0.0057 9.2759 9.3995 0.8320 -1.0000 -1.0000 2955859 1593296979.40 1.8247 60.0000 32.0000 0.0043 0.0044 9.2969 9.4207 0.8308 -1.0000 -1.0000 2956099 1593296979.50 1.8247 60.0000 32.0000 0.0057 0.0057 9.3111 9.4350 0.8305 -1.0000 -1.0000 2956159 1593296979.60 1.8247 60.0000 32.0000 0.0058 0.0059 9.2676 9.3912 0.8319 -1.0000 -1.0000 2956229 1593296979.70 1.8247 60.0000 32.0000 0.0052 0.0053 9.2927 9.4166 0.8312 -1.0000 -1.0000 2956299 1593296979.80 1.8232 60.0001 32.0000 0.0058 0.0059 9.2378 9.3607 0.8305 -1.0000 -1.0000 2956359 1593296979.90 1.8232 60.0001 32.0000 0.0056 0.0057 9.2917 9.4155 0.8310 -1.0000 -1.0000 2956419 1593296980.00 1.8232 60.0001 32.0000 0.0054 0.0054 9.2838 9.4074 0.8308 -1.0000 -1.0000 2956499 1593296980.10 1.8232 60.0001 32.0000 0.0058 0.0059 9.3064 9.4303 0.8306 -1.0000 -1.0000 2956559 1593296980.20 1.8232 60.0001 32.0000 0.0058 0.0059 9.3041 9.4279 0.8302 -1.0000 -1.0000 2956619 1593296980.30 1.8232 60.0001 32.0000 0.0061 0.0061 9.2819 9.4056 0.8312 -1.0000 -1.0000 2956699 1593296980.40 1.8232 60.0001 32.0000 0.0057 0.0058 9.2665 9.3899 0.8308 -1.0000 -1.0000 2956759 1593296980.50 1.8230 60.0001 32.0000 0.0054 0.0055 9.2647 9.3883 0.8321 -1.0000 -1.0000 2956819 1593296980.60 1.8229 60.0001 32.0000 0.0057 0.0058 9.2865 9.4102 0.8307 -1.0000 -1.0000 2956889 1593296980.70 1.8229 60.0001 32.0000 0.0054 0.0054 9.3152 9.4392 0.8305 -1.0000 -1.0000 2956958 1593296980.80 1.8229 60.0001 32.0000 0.0059 0.0060 9.2983 9.4222 0.8312 -1.0000 -1.0000 2957029 1593296980.90 1.8229 60.0001 32.0000 0.0047 0.0048 9.2862 9.4098 0.8301 -1.0000 -1.0000 2957409 1593296981.00 1.8229 60.0001 32.0000 0.0056 0.0057 9.2933 9.4171 0.8312 -1.0000 -1.0000 2957469 1593296981.10 1.8230 60.0001 32.0000 0.0057 0.0057 9.2715 9.3948 0.8295 -1.0000 -1.0000 2957549 1593296981.20 1.8230 60.0001 32.0000 0.0061 0.0062 9.3435 9.4678 0.8300 -1.0000 -1.0000 2957608 1593296981.30 1.8230 60.0001 32.0000 0.0049 0.0049 9.2439 9.3671 0.8317 -1.0000 -1.0000 2957668 1593296981.40 1.8230 60.0001 32.0000 0.0047 0.0047 9.2974 9.4213 0.8315 -1.0000 -1.0000 2957739 1593296981.50 1.8230 60.0001 32.0000 0.0054 0.0055 9.3060 9.4300 0.8316 -1.0000 -1.0000 2958118 1593296981.60 1.8233 60.0001 32.0000 0.0054 0.0055 9.3232 9.4474 0.8310 -1.0000 -1.0000 2958188 1593296981.70 1.8239 60.0001 32.0000 0.0049 0.0050 9.3360 9.4604 0.8303 -1.0000 -1.0000 2958268 1593296981.80 1.8239 60.0001 32.0000 0.0057 0.0057 9.3236 9.4478 0.8314 -1.0000 -1.0000 2958328 1593296981.90 1.8239 60.0001 32.0000 0.0058 0.0058 9.3251 9.4495 0.8314 -1.0000 -1.0000 2958388 1593296982.00 1.8239 60.0001 32.0000 0.0058 0.0058 9.2746 9.3980 0.8304 -1.0000 -1.0000 2958468 1593296982.10 1.8239 60.0001 32.0000 0.0060 0.0060 9.2905 9.4141 0.8307 -1.0000 -1.0000 2958528 1593296982.20 1.8264 60.0001 32.0000 0.0055 0.0055 9.2504 9.3735 0.8301 -1.0000 -1.0000 2958588 1593296982.30 1.8266 60.0001 32.0000 0.0057 0.0057 9.2975 9.4212 0.8305 -1.0000 -1.0000 2958658 1593296982.40 1.8266 60.0001 32.0000 0.0060 0.0061 9.3472 9.4717 0.8307 -1.0000 -1.0000 2958728 1593296982.50 1.8266 60.0001 32.0000 0.0056 0.0057 9.3006 9.4243 0.8306 -1.0000 -1.0000 2958858 1593296982.60 1.8266 60.0001 32.0000 0.0058 0.0058 9.2836 9.4072 0.8309 -1.0000 -1.0000 2958928 1593296982.70 1.8266 60.0001 32.0000 0.0053 0.0053 9.3190 9.4430 0.8303 -1.0000 -1.0000 2958988 1593296982.80 1.8224 60.0001 32.0000 0.0056 0.0057 9.2839 9.4075 0.8307 -1.0000 -1.0000 2959058 1593296982.90 1.8224 60.0001 32.0000 0.0057 0.0058 9.2739 9.3973 0.8302 -1.0000 -1.0000 2959128 1593296983.00 1.8224 60.0001 32.0000 0.0051 0.0052 9.2831 9.4064 0.8294 -1.0000 -1.0000 2959867 1593296983.10 1.8224 60.0001 32.0000 0.0058 0.0058 9.3193 9.4435 0.8314 -1.0000 -1.0000 2959937 1593296983.20 1.8224 60.0001 32.0000 0.0054 0.0054 9.2578 9.3811 0.8305 -1.0000 -1.0000 3000017 1593296983.30 1.8277 60.0001 32.0000 0.0052 0.0053 9.3218 9.4460 0.8309 -1.0000 -1.0000 3000077 1593296983.40 1.8277 60.0001 32.0000 0.0054 0.0055 9.3567 9.4813 0.8314 -1.0000 -1.0000 3000157 1593296983.50 1.8277 60.0001 32.0000 0.0056 0.0057 9.3291 9.4533 0.8304 -1.0000 -1.0000 3000217 1593296983.60 1.8277 60.0001 32.0000 0.0053 0.0053 9.2719 9.3954 0.8312 -1.0000 -1.0000 3000277 1593296983.70 1.8277 60.0001 32.0000 0.0047 0.0048 9.2938 9.4176 0.8317 -1.0000 -1.0000 3000347 1593296983.80 1.8277 60.0001 32.0000 0.0056 0.0056 9.3365 9.4607 0.8297 -1.0000 -1.0000 3000417 1593296983.90 1.8263 60.0001 32.0000 0.0056 0.0056 9.3545 9.4790 0.8301 -1.0000 -1.0000 3000477 1593296984.00 1.8257 60.0001 32.0000 0.0060 0.0061 9.3329 9.4571 0.8301 -1.0000 -1.0000 3000707 1593296984.10 1.8257 60.0001 32.0000 0.0058 0.0058 9.2743 9.3976 0.8302 -1.0000 -1.0000 3000777 1593296984.20 1.8257 60.0001 32.0000 0.0052 0.0052 9.2911 9.4150 0.8320 -1.0000 -1.0000 3000837 1593296984.30 1.8257 60.0001 32.0000 0.0062 0.0063 9.3086 9.4327 0.8312 -1.0000 -1.0000 3000907 1593296984.40 1.8257 60.0001 32.0000 0.0060 0.0061 9.2956 9.4193 0.8306 -1.0000 -1.0000 3001007 1593296984.50 1.8247 59.9992 32.0000 0.0061 0.0062 9.2984 9.4222 0.8309 -1.0000 -1.0000 3001127 1593296984.60 1.8247 59.9992 32.0000 0.0054 0.0055 9.2987 9.4226 0.8311 -1.0000 -1.0000 3001197 1593296984.70 1.8247 59.9992 32.0000 0.0057 0.0057 9.2876 9.4113 0.8306 -1.0000 -1.0000 3001267 1593296984.80 1.8247 59.9992 32.0000 0.0054 0.0054 9.2742 9.3977 0.8316 -1.0000 -1.0000 3001337 1593296984.90 1.8247 59.9992 32.0000 0.0058 0.0058 9.2695 9.3931 0.8312 -1.0000 -1.0000 3001397 1593296985.00 1.8247 59.9992 32.0000 0.0054 0.0055 9.2911 9.4149 0.8306 -1.0000 -1.0000 3001457 1593296985.10 1.8247 59.9992 32.0000 0.0054 0.0055 9.3039 9.4278 0.8306 -1.0000 -1.0000 3001537 1593296985.20 1.8247 59.9992 32.0000 0.0058 0.0059 9.2739 9.3974 0.8309 -1.0000 -1.0000 3001597 1593296985.30 1.8247 59.9992 32.0000 0.0059 0.0060 9.2851 9.4088 0.8310 -1.0000 -1.0000 3001656 1593296985.40 1.8247 59.9992 32.0000 0.0060 0.0061 9.2926 9.4164 0.8309 -1.0000 -1.0000 3001727 1593296985.50 1.8247 59.9992 32.0000 0.0055 0.0055 9.3399 9.4643 0.8313 -1.0000 -1.0000 3001907 1593296985.60 1.8234 59.9992 32.0000 0.0055 0.0055 9.3170 9.4411 0.8318 -1.0000 -1.0000 3001966 1593296985.70 1.8234 59.9992 32.0000 0.0053 0.0054 9.3563 9.4810 0.8315 -1.0000 -1.0000 3002036 1593296985.80 1.8234 59.9992 32.0000 0.0055 0.0056 9.3226 9.4468 0.8316 -1.0000 -1.0000 3002106 1593296985.90 1.8234 59.9992 32.0000 0.0055 0.0056 9.3544 9.4791 0.8316 -1.0000 -1.0000 3002166 1593296986.00 1.8234 59.9992 32.0000 0.0053 0.0053 9.3152 9.4394 0.8316 -1.0000 -1.0000 3002236 1593296986.10 1.8234 59.9992 32.0000 0.0055 0.0056 9.3616 9.4863 0.8307 -1.0000 -1.0000 3002426 1593296986.20 1.8237 59.9992 32.0000 0.0056 0.0056 9.3473 9.4718 0.8313 -1.0000 -1.0000 3002496 1593296986.30 1.8237 59.9992 32.0000 0.0058 0.0059 9.2472 9.3704 0.8318 -1.0000 -1.0000 3002566 1593296986.40 1.8237 59.9992 32.0000 0.0053 0.0053 9.3530 9.4777 0.8313 -1.0000 -1.0000 3002626 1593296986.50 1.8237 59.9992 32.0000 0.0057 0.0058 9.2538 9.3770 0.8308 -1.0000 -1.0000 3002686 1593296986.60 1.8237 59.9992 32.0000 0.0060 0.0061 9.3391 9.4636 0.8316 -1.0000 -1.0000 3003386 1593296986.70 1.8237 59.9992 32.0000 0.0059 0.0060 9.3245 9.4487 0.8312 -1.0000 -1.0000 3003456 1593296986.80 1.8237 59.9992 32.0000 0.0057 0.0058 9.2739 9.3974 0.8307 -1.0000 -1.0000 3003536 1593296986.90 1.8233 59.9992 32.0000 0.0053 0.0054 9.3014 9.4253 0.8312 -1.0000 -1.0000 3003595 1593296987.00 1.8233 59.9992 32.0000 0.0056 0.0056 9.2704 9.3938 0.8303 -1.0000 -1.0000 3003655 1593296987.10 1.8233 59.9992 32.0000 0.0056 0.0056 9.3392 9.4633 0.8299 -1.0000 -1.0000 3003735 1593296987.20 1.8233 59.9992 32.0000 0.0056 0.0056 9.3150 9.4390 0.8323 -1.0000 -1.0000 3003795 1593296987.30 1.8233 59.9992 32.0000 0.0058 0.0059 9.3362 9.4605 0.8307 -1.0000 -1.0000 3003855 1593296987.40 1.8231 59.9992 32.0000 0.0062 0.0063 9.3520 9.4766 0.8307 -1.0000 -1.0000 3003935 1593296987.50 1.8229 59.9992 32.0000 0.0054 0.0054 9.3778 9.5025 0.8289 -1.0000 -1.0000 3003995 1593296987.60 1.8229 59.9992 32.0000 0.0060 0.0060 9.2931 9.4171 0.8321 -1.0000 -1.0000 3004395 1593296987.70 1.8229 59.9992 32.0000 0.0056 0.0056 9.3490 9.4735 0.8306 -1.0000 -1.0000 3004475 1593296987.80 1.8229 59.9992 32.0000 0.0062 0.0063 9.3751 9.4999 0.8306 -1.0000 -1.0000 3004535 1593296987.90 1.8229 59.9992 32.0000 0.0054 0.0055 9.3194 9.4436 0.8319 -1.0000 -1.0000 3004605 1593296988.00 1.8238 59.9992 32.0000 0.0056 0.0056 9.2904 9.4142 0.8316 -1.0000 -1.0000 3004685 1593296988.10 1.8240 59.9992 32.0000 0.0057 0.0057 9.3205 9.4447 0.8314 -1.0000 -1.0000 3004955 1593296988.20 1.8240 59.9992 32.0000 0.0054 0.0054 9.3139 9.4380 0.8312 -1.0000 -1.0000 3005025 1593296988.30 1.8240 59.9992 32.0000 0.0062 0.0063 9.2568 9.3801 0.8303 -1.0000 -1.0000 3005095 1593296988.40 1.8240 59.9992 32.0000 0.0052 0.0052 9.3108 9.4346 0.8297 -1.0000 -1.0000 3005155 1593296988.50 1.8240 59.9992 32.0000 0.0053 0.0053 9.2540 9.3774 0.8315 -1.0000 -1.0000 3005225 1593296988.60 1.8240 59.9992 32.0000 0.0050 0.0050 9.2829 9.4065 0.8309 -1.0000 -1.0000 3005295 1593296988.70 1.8240 59.9992 32.0000 0.0059 0.0060 9.2841 9.4077 0.8306 -1.0000 -1.0000 3005355 1593296988.80 1.8240 59.9992 32.0000 0.0055 0.0055 9.3041 9.4279 0.8297 -1.0000 -1.0000 3005435 1593296988.90 1.8240 59.9992 32.0000 0.0060 0.0061 9.3006 9.4244 0.8308 -1.0000 -1.0000 3005494 1593296989.00 1.8240 59.9992 32.0000 0.0053 0.0054 9.3192 9.4435 0.8318 -1.0000 -1.0000 3005564 1593296989.10 1.8222 59.9992 32.0000 0.0059 0.0060 9.2801 9.4039 0.8317 -1.0000 -1.0000 3005645 1593296989.20 1.8219 59.9992 32.0000 0.0059 0.0059 9.3010 9.4251 0.8328 -1.0000 -1.0000 3005705 1593296989.30 1.8219 59.9992 32.0000 0.0055 0.0056 9.3037 9.4277 0.8310 -1.0000 -1.0000 3005774 1593296989.40 1.8219 59.9992 32.0000 0.0060 0.0061 9.2490 9.3721 0.8310 -1.0000 -1.0000 3005844 1593296989.50 1.8219 59.9992 32.0000 0.0056 0.0057 9.2676 9.3911 0.8319 -1.0000 -1.0000 3005904 1593296989.60 1.8219 59.9992 32.0000 0.0054 0.0055 9.2558 9.3792 0.8314 -1.0000 -1.0000 3005974 1593296989.70 1.8233 59.9992 32.0000 0.0052 0.0053 9.2506 9.3738 0.8308 -1.0000 -1.0000 3006154 1593296989.80 1.8233 59.9992 32.0000 0.0059 0.0059 9.2644 9.3878 0.8311 -1.0000 -1.0000 3006214 1593296989.90 1.8233 59.9992 32.0000 0.0047 0.0047 9.2998 9.4235 0.8299 -1.0000 -1.0000 3006284 1593296990.00 1.8233 59.9992 32.0000 0.0060 0.0061 9.3052 9.4291 0.8305 -1.0000 -1.0000 3006354 1593296990.10 1.8233 59.9992 32.0000 0.0059 0.0060 9.3029 9.4267 0.8303 -1.0000 -1.0000 3006414 1593296990.20 1.8233 59.9992 32.0000 0.0056 0.0057 9.3091 9.4331 0.8312 -1.0000 -1.0000 3006654 1593296990.30 1.8233 59.9992 32.0000 0.0054 0.0055 9.3183 9.4425 0.8309 -1.0000 -1.0000 3006734 1593296990.40 1.8233 59.9992 32.0000 0.0056 0.0057 9.2589 9.3822 0.8310 -1.0000 -1.0000 3006794 1593296990.50 1.8233 59.9992 32.0000 0.0058 0.0058 9.2349 9.3579 0.8309 -1.0000 -1.0000 3006854 1593296990.60 1.8246 59.9992 32.0000 0.0056 0.0056 9.2769 9.4005 0.8310 -1.0000 -1.0000 3006934 1593296990.70 1.8246 59.9992 32.0000 0.0053 0.0054 9.2926 9.4164 0.8309 -1.0000 -1.0000 3007104 1593296990.80 1.8246 59.9992 32.0000 0.0059 0.0060 9.2687 9.3922 0.8315 -1.0000 -1.0000 3007174 1593296990.90 1.8246 59.9992 32.0000 0.0049 0.0049 9.3302 9.4546 0.8315 -1.0000 -1.0000 3007244 1593296991.00 1.8246 59.9992 32.0000 0.0056 0.0057 9.2698 9.3934 0.8319 -1.0000 -1.0000 3007304 1593296991.10 1.8246 59.9992 32.0000 0.0061 0.0061 9.3036 9.4276 0.8309 -1.0000 -1.0000 3007374 1593296991.20 1.8249 59.9992 32.0000 0.0054 0.0055 9.3123 9.4363 0.8313 -1.0000 -1.0000 3007873 1593296991.30 1.8249 59.9992 32.0000 0.0053 0.0054 9.2915 9.4155 0.8323 -1.0000 -1.0000 3007944 1593296991.40 1.8249 59.9992 32.0000 0.0056 0.0056 9.2718 9.3954 0.8311 -1.0000 -1.0000 3008013 1593296991.50 1.8249 59.9992 32.0000 0.0056 0.0057 9.2758 9.3993 0.8311 -1.0000 -1.0000 3008073 1593296991.60 1.8249 59.9992 32.0000 0.0060 0.0061 9.2156 9.3384 0.8311 -1.0000 -1.0000 3008143 1593296991.70 1.8249 59.9992 32.0000 0.0055 0.0056 9.3098 9.4339 0.8308 -1.0000 -1.0000 3008383 1593296991.80 1.8249 59.9992 32.0000 0.0058 0.0059 9.2718 9.3952 0.8298 -1.0000 -1.0000 3008443 1593296991.90 1.8249 59.9992 32.0000 0.0058 0.0059 9.2932 9.4170 0.8308 -1.0000 -1.0000 3008513 1593296992.00 1.8249 59.9992 32.0000 0.0056 0.0056 9.3166 9.4406 0.8305 -1.0000 -1.0000 3008583 1593296992.10 1.8249 59.9992 32.0000 0.0055 0.0056 9.2695 9.3931 0.8320 -1.0000 -1.0000 3008643 1593296992.20 1.8249 59.9992 32.0000 0.0057 0.0058 9.3221 9.4464 0.8315 -1.0000 -1.0000 3008713 1593296992.30 1.8249 59.9992 32.0000 0.0056 0.0057 9.2865 9.4103 0.8311 -1.0000 -1.0000 3008843 1593296992.40 1.8249 59.9992 32.0000 0.0055 0.0055 9.2556 9.3787 0.8302 -1.0000 -1.0000 3008903 1593296992.50 1.8249 59.9992 32.0000 0.0058 0.0058 9.2518 9.3750 0.8310 -1.0000 -1.0000 3008973 1593296992.60 1.8249 59.9992 32.0000 0.0055 0.0055 9.2729 9.3965 0.8310 -1.0000 -1.0000 3009043 1593296992.70 1.8249 59.9992 32.0000 0.0056 0.0057 9.3172 9.4413 0.8314 -1.0000 -1.0000 3009103 1593296992.80 1.8228 59.9992 32.0000 0.0054 0.0054 9.3020 9.4259 0.8314 -1.0000 -1.0000 3009183 1593296992.90 1.8246 59.9992 32.0000 0.0051 0.0052 9.3321 9.4563 0.8307 -1.0000 -1.0000 3009243 1593296993.00 1.8246 59.9992 32.0000 0.0056 0.0056 9.3490 9.4735 0.8311 -1.0000 -1.0000 3009303 1593296993.10 1.8246 59.9992 32.0000 0.0058 0.0058 9.2878 9.4116 0.8315 -1.0000 -1.0000 3009373 1593296993.20 1.8246 59.9992 32.0000 0.0056 0.0057 9.2879 9.4115 0.8306 -1.0000 -1.0000 3009443 1593296993.30 1.8246 59.9992 32.0000 0.0060 0.0061 9.3064 9.4306 0.8320 -1.0000 -1.0000 3009503 1593296993.40 1.8230 59.9992 32.0000 0.0056 0.0057 9.2810 9.4048 0.8326 -1.0000 -1.0000 3009573 1593296993.50 1.8230 59.9992 32.0000 0.0057 0.0058 9.2477 9.3710 0.8317 -1.0000 -1.0000 3009632 1593296993.60 1.8230 59.9992 32.0000 0.0056 0.0057 9.2733 9.3968 0.8314 -1.0000 -1.0000 3009702 1593296993.70 1.8230 59.9992 32.0000 0.0059 0.0059 9.2555 9.3790 0.8322 -1.0000 -1.0000 3009772 1593296993.80 1.8230 59.9992 32.0000 0.0058 0.0059 9.2668 9.3903 0.8311 -1.0000 -1.0000 3010172 1593296993.90 1.8230 59.9992 32.0000 0.0057 0.0058 9.2587 9.3820 0.8318 -1.0000 -1.0000 3010232 1593296994.00 1.8222 59.9992 32.0000 0.0054 0.0054 9.3070 9.4309 0.8306 -1.0000 -1.0000 3010302 1593296994.10 1.8222 59.9992 32.0000 0.0056 0.0057 9.3129 9.4368 0.8304 -1.0000 -1.0000 3010372 1593296994.20 1.8222 59.9992 32.0000 0.0056 0.0056 9.3085 9.4326 0.8318 -1.0000 -1.0000 3010432 1593296994.30 1.8222 59.9992 32.0000 0.0056 0.0056 9.3168 9.4409 0.8301 -1.0000 -1.0000 3010872 1593296994.40 1.8222 59.9992 32.0000 0.0053 0.0053 9.2761 9.3998 0.8309 -1.0000 -1.0000 3010932 1593296994.50 1.8224 59.9992 32.0000 0.0057 0.0058 9.2755 9.3988 0.8300 -1.0000 -1.0000 3010992 1593296994.60 1.8265 59.9992 32.0000 0.0058 0.0058 9.2734 9.3969 0.8311 -1.0000 -1.0000 3011062 1593296994.70 1.8265 59.9992 32.0000 0.0053 0.0054 9.2921 9.4160 0.8309 -1.0000 -1.0000 3011132 1593296994.80 1.8265 59.9992 32.0000 0.0057 0.0058 9.3549 9.4795 0.8311 -1.0000 -1.0000 3011392 1593296994.90 1.8265 59.9992 32.0000 0.0057 0.0058 9.3010 9.4247 0.8297 -1.0000 -1.0000 3011452 1593296995.00 1.8265 59.9992 32.0000 0.0058 0.0058 9.2928 9.4165 0.8306 -1.0000 -1.0000 3011511 1593296995.10 1.8260 59.9992 32.0000 0.0048 0.0049 9.2969 9.4207 0.8305 -1.0000 -1.0000 3011591 1593296995.20 1.8251 59.9992 32.0000 0.0049 0.0050 9.2621 9.3856 0.8315 -1.0000 -1.0000 3011652 1593296995.30 1.8249 59.9992 32.0000 0.0054 0.0055 9.2946 9.4183 0.8307 -1.0000 -1.0000 3011721 1593296995.40 1.8249 59.9992 32.0000 0.0057 0.0058 9.2718 9.3952 0.8303 -1.0000 -1.0000 3011841 1593296995.50 1.8249 59.9992 32.0000 0.0059 0.0060 9.2810 9.4048 0.8317 -1.0000 -1.0000 3011911 1593296995.60 1.8256 59.9992 32.0000 0.0051 0.0052 9.3032 9.4271 0.8312 -1.0000 -1.0000 3011971 1593296995.70 1.8261 59.9992 32.0000 0.0058 0.0059 9.3015 9.4255 0.8315 -1.0000 -1.0000 3012041 1593296995.80 1.8261 59.9992 32.0000 0.0054 0.0054 9.3448 9.4692 0.8310 -1.0000 -1.0000 3012101 1593296995.90 1.8261 59.9992 32.0000 0.0057 0.0057 9.2455 9.3686 0.8307 -1.0000 -1.0000 3012361 1593296996.00 1.8261 59.9992 32.0000 0.0055 0.0055 9.3173 9.4414 0.8311 -1.0000 -1.0000 3012431 1593296996.10 1.8261 59.9992 32.0000 0.0056 0.0057 9.3169 9.4409 0.8308 -1.0000 -1.0000 3012491 1593296996.20 1.8261 59.9992 32.0000 0.0054 0.0054 9.2957 9.4195 0.8301 -1.0000 -1.0000 3012561 1593296996.30 1.8261 59.9992 32.0000 0.0055 0.0055 9.2925 9.4161 0.8303 -1.0000 -1.0000 3012631 1593296996.40 1.8256 59.9992 32.0000 0.0053 0.0054 9.2767 9.4004 0.8312 -1.0000 -1.0000 3012871 1593296996.50 1.8251 59.9992 32.0000 0.0058 0.0059 9.2745 9.3981 0.8319 -1.0000 -1.0000 3012931 1593296996.60 1.8251 59.9992 32.0000 0.0056 0.0057 9.3190 9.4430 0.8307 -1.0000 -1.0000 3013011 1593296996.70 1.8251 59.9992 32.0000 0.0051 0.0052 9.2841 9.4079 0.8317 -1.0000 -1.0000 3013071 1593296996.80 1.8251 59.9992 32.0000 0.0053 0.0054 9.3337 9.4580 0.8311 -1.0000 -1.0000 3013141 1593296996.90 1.8247 59.9992 32.0000 0.0057 0.0057 9.2946 9.4186 0.8321 -1.0000 -1.0000 3013340 1593296997.00 1.8246 59.9992 32.0000 0.0055 0.0056 9.2630 9.3865 0.8324 -1.0000 -1.0000 3013400 1593296997.10 1.8246 59.9992 32.0000 0.0056 0.0056 9.2718 9.3954 0.8313 -1.0000 -1.0000 3013470 1593296997.20 1.8246 59.9992 32.0000 0.0053 0.0054 9.2956 9.4195 0.8324 -1.0000 -1.0000 3013531 1593296997.30 1.8246 59.9992 32.0000 0.0052 0.0052 9.2897 9.4136 0.8320 -1.0000 -1.0000 3013600 1593296997.40 1.8246 59.9992 32.0000 0.0055 0.0055 9.2376 9.3607 0.8313 -1.0000 -1.0000 3014660 1593296997.50 1.8206 59.9992 32.0000 0.0053 0.0053 9.2534 9.3767 0.8308 -1.0000 -1.0000 3014730 1593296997.60 1.8206 59.9992 32.0000 0.0055 0.0056 9.2952 9.4190 0.8316 -1.0000 -1.0000 3014790 1593296997.70 1.8206 59.9992 32.0000 0.0055 0.0055 9.3021 9.4261 0.8315 -1.0000 -1.0000 3014870 1593296997.80 1.8206 59.9992 32.0000 0.0053 0.0054 9.2830 9.4066 0.8310 -1.0000 -1.0000 3014930 1593296997.90 1.8206 59.9992 32.0000 0.0057 0.0058 9.2962 9.4201 0.8311 -1.0000 -1.0000 3014990 1593296998.00 1.8206 59.9992 32.0000 0.0057 0.0057 9.3313 9.4557 0.8318 -1.0000 -1.0000 3015060 1593296998.10 1.8206 59.9992 32.0000 0.0056 0.0057 9.2815 9.4052 0.8305 -1.0000 -1.0000 3015130 1593296998.20 1.8206 59.9992 32.0000 0.0060 0.0061 9.2386 9.3616 0.8315 -1.0000 -1.0000 3015189 1593296998.30 1.8206 59.9992 32.0000 0.0057 0.0057 9.2277 9.3506 0.8303 -1.0000 -1.0000 3015259 1593296998.40 1.8206 59.9992 32.0000 0.0054 0.0054 9.2423 9.3653 0.8309 -1.0000 -1.0000 3015329 1593296998.50 1.8206 59.9992 32.0000 0.0054 0.0055 9.2807 9.4043 0.8308 -1.0000 -1.0000 3015389 1593296998.60 1.8226 59.9992 32.0000 0.0060 0.0061 9.2846 9.4083 0.8313 -1.0000 -1.0000 3015459 1593296998.70 1.8226 59.9992 32.0000 0.0052 0.0052 9.2797 9.4033 0.8309 -1.0000 -1.0000 3015529 1593296998.80 1.8226 59.9992 32.0000 0.0052 0.0053 9.2650 9.3883 0.8301 -1.0000 -1.0000 3015639 1593296998.90 1.8226 59.9992 32.0000 0.0056 0.0056 9.3131 9.4373 0.8315 -1.0000 -1.0000 3015699 1593296999.00 1.8231 59.9992 32.0000 0.0057 0.0058 9.2992 9.4231 0.8314 -1.0000 -1.0000 3015769 1593296999.10 1.8238 59.9993 32.0000 0.0058 0.0059 9.2690 9.3924 0.8310 -1.0000 -1.0000 3015839 1593296999.20 1.8242 59.9996 32.0000 0.0057 0.0058 9.3003 9.4243 0.8313 -1.0000 -1.0000 3015899 1593296999.30 1.8242 59.9996 32.0000 0.0051 0.0051 9.2851 9.4088 0.8304 -1.0000 -1.0000 3015969 1593296999.40 1.8242 59.9996 32.0000 0.0064 0.0064 9.2899 9.4136 0.8296 -1.0000 -1.0000 3016039 1593296999.50 1.8242 59.9996 32.0000 0.0059 0.0059 9.2712 9.3946 0.8302 -1.0000 -1.0000 3016099 1593296999.60 1.8242 59.9996 32.0000 0.0055 0.0055 9.2738 9.3973 0.8313 -1.0000 -1.0000 3016159 1593296999.70 1.8242 59.9996 32.0000 0.0060 0.0061 9.2535 9.3766 0.8306 -1.0000 -1.0000 3016239 1593296999.80 1.8242 59.9996 32.0000 0.0056 0.0057 9.2838 9.4075 0.8311 -1.0000 -1.0000 3016299 1593296999.90 1.8242 59.9996 32.0000 0.0056 0.0057 9.3138 9.4380 0.8318 -1.0000 -1.0000 3016369 1593297000.00 1.8242 59.9996 32.0000 0.0052 0.0053 9.2819 9.4055 0.8311 -1.0000 -1.0000 3016619 1593297000.10 1.8242 59.9996 32.0000 0.0056 0.0056 9.2808 9.4045 0.8312 -1.0000 -1.0000 3016679 1593297000.20 1.8245 59.9996 32.0000 0.0057 0.0058 9.2191 9.3418 0.8309 -1.0000 -1.0000 3016739 1593297000.30 1.8246 59.9996 32.0000 0.0054 0.0055 9.2791 9.4027 0.8312 -1.0000 -1.0000 3016819 1593297000.40 1.8246 59.9996 32.0000 0.0050 0.0051 9.3254 9.4495 0.8301 -1.0000 -1.0000 3016879 1593297000.50 1.8246 59.9996 32.0000 0.0049 0.0050 9.3207 9.4447 0.8309 -1.0000 -1.0000 3017109 1593297000.60 1.8246 59.9996 32.0000 0.0050 0.0051 9.2764 9.4001 0.8312 -1.0000 -1.0000 3017188 1593297000.70 1.8246 59.9996 32.0000 0.0062 0.0063 9.2422 9.3651 0.8298 -1.0000 -1.0000 3017249 1593297000.80 1.8246 59.9996 32.0000 0.0054 0.0054 9.3636 9.4883 0.8302 -1.0000 -1.0000 3017319 1593297000.90 1.8245 59.9996 32.0000 0.0053 0.0054 9.2645 9.3877 0.8298 -1.0000 -1.0000 3017378 1593297001.00 1.8254 59.9996 32.0000 0.0051 0.0051 9.2547 9.3778 0.8290 -1.0000 -1.0000 3017608 1593297001.10 1.8254 59.9996 32.0000 0.0056 0.0057 9.2583 9.3818 0.8320 -1.0000 -1.0000 3017688 1593297001.20 1.8254 59.9996 32.0000 0.0056 0.0057 9.2323 9.3553 0.8314 -1.0000 -1.0000 3017748 1593297001.30 1.8254 59.9996 32.0000 0.0052 0.0052 9.2626 9.3861 0.8320 -1.0000 -1.0000 3017808 1593297001.40 1.8249 59.9996 32.0000 0.0058 0.0058 9.2854 9.4092 0.8321 -1.0000 -1.0000 3017878 1593297001.50 1.8247 59.9996 32.0000 0.0056 0.0056 9.2935 9.4175 0.8317 -1.0000 -1.0000 3018358 1593297001.60 1.8247 59.9996 32.0000 0.0050 0.0050 9.2330 9.3558 0.8299 -1.0000 -1.0000 3018428 1593297001.70 1.8247 59.9996 32.0000 0.0060 0.0060 9.2555 9.3788 0.8314 -1.0000 -1.0000 3018498 1593297001.80 1.8247 59.9996 32.0000 0.0059 0.0059 9.2704 9.3940 0.8316 -1.0000 -1.0000 3018558 1593297001.90 1.8247 59.9996 32.0000 0.0059 0.0059 9.2915 9.4151 0.8303 -1.0000 -1.0000 3018618 1593297002.00 1.8230 59.9996 32.0000 0.0060 0.0061 9.3173 9.4415 0.8309 -1.0000 -1.0000 3018698 1593297002.10 1.8230 59.9996 32.0000 0.0056 0.0057 9.2891 9.4128 0.8313 -1.0000 -1.0000 3018758 1593297002.20 1.8230 59.9996 32.0000 0.0058 0.0058 9.2642 9.3875 0.8306 -1.0000 -1.0000 3018818 1593297002.30 1.8230 59.9996 32.0000 0.0056 0.0057 9.2759 9.3995 0.8312 -1.0000 -1.0000 3018898 1593297002.40 1.8230 59.9996 32.0000 0.0057 0.0058 9.2917 9.4155 0.8311 -1.0000 -1.0000 3018958 1593297002.50 1.8260 59.9996 32.0000 0.0057 0.0058 9.2431 9.3659 0.8289 -1.0000 -1.0000 3019018 1593297002.60 1.8260 59.9996 32.0000 0.0054 0.0054 9.3192 9.4432 0.8307 -1.0000 -1.0000 3019167 1593297002.70 1.8260 59.9996 32.0000 0.0058 0.0059 9.3039 9.4278 0.8303 -1.0000 -1.0000 3019237 1593297002.80 1.8260 59.9996 32.0000 0.0052 0.0052 9.3413 9.4655 0.8297 -1.0000 -1.0000 3019308 1593297002.90 1.8260 59.9996 32.0000 0.0051 0.0052 9.2612 9.3846 0.8313 -1.0000 -1.0000 3019367 1593297003.00 1.8254 59.9996 32.0000 0.0060 0.0060 9.2466 9.3697 0.8307 -1.0000 -1.0000 3019427 1593297003.10 1.8218 59.9996 32.0000 0.0062 0.0062 9.3093 9.4333 0.8307 -1.0000 -1.0000 3019508 1593297003.20 1.8218 59.9996 32.0000 0.0058 0.0059 9.3067 9.4306 0.8307 -1.0000 -1.0000 3019567 1593297003.30 1.8218 59.9996 32.0000 0.0060 0.0060 9.2484 9.3714 0.8296 -1.0000 -1.0000 3019627 1593297003.40 1.8218 59.9996 32.0000 0.0057 0.0057 9.2526 9.3759 0.8317 -1.0000 -1.0000 3019717 1593297003.50 1.8218 59.9996 32.0000 0.0056 0.0057 9.2730 9.3966 0.8312 -1.0000 -1.0000 3019777 1593297003.60 1.8218 59.9996 32.0000 0.0056 0.0057 9.2819 9.4054 0.8299 -1.0000 -1.0000 3019947 1593297003.70 1.8239 59.9996 32.0000 0.0060 0.0060 9.2538 9.3771 0.8316 -1.0000 -1.0000 3020027 1593297003.80 1.8250 59.9996 32.0000 0.0059 0.0059 9.2895 9.4134 0.8324 -1.0000 -1.0000 3020087 1593297003.90 1.8250 59.9996 32.0000 0.0058 0.0059 9.3137 9.4379 0.8314 -1.0000 -1.0000 3020157 1593297004.00 1.8250 59.9996 32.0000 0.0058 0.0059 9.2578 9.3811 0.8311 -1.0000 -1.0000 3020227 1593297004.10 1.8250 59.9996 32.0000 0.0057 0.0058 9.3041 9.4281 0.8311 -1.0000 -1.0000 3020667 1593297004.20 1.8250 59.9996 32.0000 0.0055 0.0055 9.2608 9.3841 0.8307 -1.0000 -1.0000 3020727 1593297004.30 1.8261 59.9996 32.0000 0.0054 0.0055 9.2629 9.3863 0.8308 -1.0000 -1.0000 3020797 1593297004.40 1.8261 59.9996 32.0000 0.0056 0.0057 9.3064 9.4303 0.8306 -1.0000 -1.0000 3020857 1593297004.50 1.8261 59.9996 32.0000 0.0056 0.0057 9.2554 9.3786 0.8306 -1.0000 -1.0000 3020917 1593297004.60 1.8261 59.9996 32.0000 0.0061 0.0061 9.2586 9.3819 0.8310 -1.0000 -1.0000 3021207 1593297004.70 1.8261 59.9996 32.0000 0.0053 0.0054 9.2593 9.3826 0.8305 -1.0000 -1.0000 3021266 1593297004.80 1.8254 59.9995 32.0000 0.0052 0.0052 9.3251 9.4493 0.8316 -1.0000 -1.0000 3021346 1593297004.90 1.8244 59.9994 32.0000 0.0053 0.0054 9.3023 9.4263 0.8319 -1.0000 -1.0000 3021407 1593297005.00 1.8244 59.9994 32.0000 0.0051 0.0052 9.2468 9.3702 0.8319 -1.0000 -1.0000 3021476 1593297005.10 1.8244 59.9994 32.0000 0.0056 0.0056 9.3007 9.4246 0.8309 -1.0000 -1.0000 3021666 1593297005.20 1.8244 59.9994 32.0000 0.0057 0.0058 9.2754 9.3989 0.8310 -1.0000 -1.0000 3021726 1593297005.30 1.8244 59.9994 32.0000 0.0055 0.0056 9.3102 9.4341 0.8302 -1.0000 -1.0000 3021786 1593297005.40 1.8242 59.9994 32.0000 0.0053 0.0054 9.2886 9.4123 0.8311 -1.0000 -1.0000 3021856 1593297005.50 1.8240 59.9994 32.0000 0.0057 0.0058 9.2393 9.3624 0.8310 -1.0000 -1.0000 3021926 1593297005.60 1.8240 59.9994 32.0000 0.0052 0.0052 9.2628 9.3861 0.8302 -1.0000 -1.0000 3022406 1593297005.70 1.8240 59.9994 32.0000 0.0050 0.0050 9.2609 9.3841 0.8307 -1.0000 -1.0000 3022476 1593297005.80 1.8240 59.9994 32.0000 0.0055 0.0056 9.2805 9.4042 0.8315 -1.0000 -1.0000 3022536 1593297005.90 1.8240 59.9994 32.0000 0.0053 0.0053 9.2950 9.4188 0.8309 -1.0000 -1.0000 3022606 1593297006.00 1.8241 59.9994 32.0000 0.0061 0.0061 9.2960 9.4199 0.8319 -1.0000 -1.0000 3022696 1593297006.10 1.8241 59.9994 32.0000 0.0051 0.0052 9.3000 9.4238 0.8298 -1.0000 -1.0000 3022756 1593297006.20 1.8241 59.9994 32.0000 0.0052 0.0053 9.2532 9.3763 0.8301 -1.0000 -1.0000 3022816 1593297006.30 1.8241 59.9994 32.0000 0.0059 0.0060 9.2520 9.3752 0.8306 -1.0000 -1.0000 3022896 1593297006.40 1.8241 59.9994 32.0000 0.0052 0.0052 9.2912 9.4150 0.8318 -1.0000 -1.0000 3022956 1593297006.50 1.8249 59.9994 32.0000 0.0054 0.0055 9.3233 9.4476 0.8314 -1.0000 -1.0000 3023026 1593297006.60 1.8254 59.9994 32.0000 0.0059 0.0060 9.2969 9.4209 0.8322 -1.0000 -1.0000 3023095 1593297006.70 1.8254 59.9994 32.0000 0.0051 0.0051 9.2449 9.3680 0.8311 -1.0000 -1.0000 3023155 1593297006.80 1.8254 59.9994 32.0000 0.0055 0.0055 9.3169 9.4411 0.8313 -1.0000 -1.0000 3023236 1593297006.90 1.8254 59.9994 32.0000 0.0052 0.0052 9.2725 9.3961 0.8312 -1.0000 -1.0000 3023295 1593297007.00 1.8254 59.9994 32.0000 0.0052 0.0052 9.2823 9.4057 0.8296 -1.0000 -1.0000 3023355 1593297007.10 1.8254 59.9994 32.0000 0.0060 0.0060 9.3007 9.4245 0.8313 -1.0000 -1.0000 3023425 1593297007.20 1.8254 59.9994 32.0000 0.0057 0.0058 9.2438 9.3670 0.8317 -1.0000 -1.0000 3024265 1593297007.30 1.8257 59.9994 32.0000 0.0056 0.0057 9.3119 9.4360 0.8309 -1.0000 -1.0000 3024325 1593297007.40 1.8257 59.9994 32.0000 0.0058 0.0059 9.2395 9.3626 0.8312 -1.0000 -1.0000 3024395 1593297007.50 1.8257 59.9994 32.0000 0.0055 0.0056 9.2865 9.4101 0.8299 -1.0000 -1.0000 3024465 1593297007.60 1.8257 59.9994 32.0000 0.0059 0.0060 9.2848 9.4085 0.8315 -1.0000 -1.0000 3024525 1593297007.70 1.8257 59.9994 32.0000 0.0051 0.0051 9.2222 9.3450 0.8306 -1.0000 -1.0000 3024595 1593297007.80 1.8232 59.9994 32.0000 0.0057 0.0058 9.2496 9.3729 0.8315 -1.0000 -1.0000 3024655 1593297007.90 1.8232 59.9994 32.0000 0.0053 0.0054 9.3127 9.4369 0.8313 -1.0000 -1.0000 3024725 1593297008.00 1.8232 59.9994 32.0000 0.0056 0.0057 9.2869 9.4106 0.8307 -1.0000 -1.0000 3024795 1593297008.10 1.8232 59.9994 32.0000 0.0056 0.0056 9.3634 9.4881 0.8312 -1.0000 -1.0000 3024875 1593297008.20 1.8232 59.9994 32.0000 0.0051 0.0051 9.3118 9.4359 0.8314 -1.0000 -1.0000 3024945 1593297008.30 1.8232 59.9994 32.0000 0.0050 0.0051 9.2873 9.4111 0.8316 -1.0000 -1.0000 3025014 1593297008.40 1.8228 59.9994 32.0000 0.0058 0.0059 9.2695 9.3930 0.8308 -1.0000 -1.0000 3025074 1593297008.50 1.8213 59.9994 32.0000 0.0059 0.0060 9.2375 9.3606 0.8312 -1.0000 -1.0000 3025135 1593297008.60 1.8213 59.9994 32.0000 0.0053 0.0054 9.2573 9.3807 0.8322 -1.0000 -1.0000 3025214 1593297008.70 1.8213 59.9994 32.0000 0.0057 0.0058 9.3076 9.4316 0.8309 -1.0000 -1.0000 3025414 1593297008.80 1.8213 59.9994 32.0000 0.0058 0.0058 9.2810 9.4045 0.8299 -1.0000 -1.0000 3025484 1593297008.90 1.8213 59.9994 32.0000 0.0054 0.0055 9.2206 9.3434 0.8309 -1.0000 -1.0000 3025554 1593297009.00 1.8213 59.9994 32.0000 0.0060 0.0061 9.3238 9.4481 0.8317 -1.0000 -1.0000 3025614 1593297009.10 1.8213 59.9994 32.0000 0.0059 0.0059 9.3227 9.4470 0.8316 -1.0000 -1.0000 3025684 1593297009.20 1.8213 59.9994 32.0000 0.0042 0.0042 9.2702 9.3938 0.8318 -1.0000 -1.0000 3025754 1593297009.30 1.8213 59.9994 32.0000 0.0056 0.0057 9.2585 9.3817 0.8304 -1.0000 -1.0000 3025814 1593297009.40 1.8213 59.9994 32.0000 0.0055 0.0056 9.2849 9.4086 0.8311 -1.0000 -1.0000 3025884 1593297009.50 1.8213 59.9994 32.0000 0.0062 0.0062 9.2877 9.4114 0.8309 -1.0000 -1.0000 3025944 1593297009.60 1.8207 59.9994 32.0000 0.0056 0.0056 9.2622 9.3852 0.8295 -1.0000 -1.0000 3026004 1593297009.70 1.8207 59.9994 32.0000 0.0063 0.0063 9.2312 9.3541 0.8309 -1.0000 -1.0000 3026424 1593297009.80 1.8207 59.9994 32.0000 0.0056 0.0057 9.2400 9.3629 0.8294 -1.0000 -1.0000 3026484 1593297009.90 1.8207 59.9994 32.0000 0.0057 0.0058 9.2956 9.4194 0.8311 -1.0000 -1.0000 3026544 1593297010.00 1.8207 59.9994 32.0000 0.0058 0.0058 9.2811 9.4048 0.8309 -1.0000 -1.0000 3026624 1593297010.10 1.8207 59.9994 32.0000 0.0059 0.0060 9.3263 9.4506 0.8314 -1.0000 -1.0000 3026684 1593297010.20 1.8207 59.9994 32.0000 0.0060 0.0061 9.2241 9.3470 0.8313 -1.0000 -1.0000 3026744 1593297010.30 1.8207 59.9994 32.0000 0.0058 0.0058 9.2605 9.3839 0.8309 -1.0000 -1.0000 3026814 1593297010.40 1.8235 59.9994 32.0000 0.0055 0.0056 9.2758 9.3995 0.8316 -1.0000 -1.0000 3026883 1593297010.50 1.8235 59.9994 32.0000 0.0054 0.0055 9.2813 9.4049 0.8308 -1.0000 -1.0000 3026944 1593297010.60 1.8235 59.9994 32.0000 0.0057 0.0058 9.2843 9.4078 0.8308 -1.0000 -1.0000 3027014 1593297010.70 1.8235 59.9994 32.0000 0.0058 0.0059 9.2168 9.3396 0.8305 -1.0000 -1.0000 3027073 1593297010.80 1.8235 59.9994 32.0000 0.0054 0.0054 9.2823 9.4057 0.8300 -1.0000 -1.0000 3027183 1593297010.90 1.8235 59.9994 32.0000 0.0056 0.0057 9.2722 9.3956 0.8311 -1.0000 -1.0000 3027243 1593297011.00 1.8264 59.9994 32.0000 0.0050 0.0051 9.2594 9.3828 0.8315 -1.0000 -1.0000 3027313 1593297011.10 1.8264 59.9994 32.0000 0.0056 0.0056 9.3101 9.4342 0.8313 -1.0000 -1.0000 3027383 1593297011.20 1.8264 59.9994 32.0000 0.0058 0.0059 9.2939 9.4175 0.8301 -1.0000 -1.0000 3027443 1593297011.30 1.8264 59.9994 32.0000 0.0055 0.0055 9.2332 9.3561 0.8302 -1.0000 -1.0000 3027773 1593297011.40 1.8264 59.9994 32.0000 0.0058 0.0059 9.2499 9.3730 0.8304 -1.0000 -1.0000 3027843 1593297011.50 1.8264 59.9994 32.0000 0.0060 0.0061 9.2442 9.3673 0.8310 -1.0000 -1.0000 3027913 1593297011.60 1.8264 59.9994 32.0000 0.0053 0.0054 9.2493 9.3724 0.8311 -1.0000 -1.0000 3027973 1593297011.70 1.8264 59.9994 32.0000 0.0042 0.0043 9.2925 9.4163 0.8314 -1.0000 -1.0000 3028043 1593297011.80 1.8264 59.9994 32.0000 0.0059 0.0059 9.2732 9.3969 0.8315 -1.0000 -1.0000 3028673 1593297011.90 1.8264 59.9994 32.0000 0.0055 0.0055 9.2313 9.3541 0.8293 -1.0000 -1.0000 3028743 1593297012.00 1.8264 59.9994 32.0000 0.0058 0.0058 9.2735 9.3968 0.8305 -1.0000 -1.0000 3028833 1593297012.10 1.8259 59.9994 32.0000 0.0050 0.0051 9.3154 9.4397 0.8319 -1.0000 -1.0000 3028892 1593297012.20 1.8227 59.9994 32.0000 0.0053 0.0054 9.2969 9.4206 0.8304 -1.0000 -1.0000 3028953 1593297012.30 1.8227 59.9994 32.0000 0.0055 0.0055 9.2909 9.4147 0.8313 -1.0000 -1.0000 3029032 1593297012.40 1.8227 59.9994 32.0000 0.0051 0.0052 9.2734 9.3969 0.8308 -1.0000 -1.0000 3029092 1593297012.50 1.8227 59.9994 32.0000 0.0061 0.0061 9.2744 9.3979 0.8304 -1.0000 -1.0000 3029152 1593297012.60 1.8227 59.9994 32.0000 0.0057 0.0058 9.2798 9.4034 0.8309 -1.0000 -1.0000 3029222 1593297012.70 1.8216 59.9994 32.0000 0.0056 0.0056 9.2940 9.4178 0.8310 -1.0000 -1.0000 3029292 1593297012.80 1.8216 59.9994 32.0000 0.0056 0.0056 9.2742 9.3977 0.8308 -1.0000 -1.0000 3029422 1593297012.90 1.8216 59.9994 32.0000 0.0056 0.0057 9.2881 9.4120 0.8322 -1.0000 -1.0000 3029482 1593297013.00 1.8216 59.9994 32.0000 0.0056 0.0056 9.2649 9.3883 0.8319 -1.0000 -1.0000 3029562 1593297013.10 1.8216 59.9994 32.0000 0.0060 0.0060 9.2770 9.4006 0.8312 -1.0000 -1.0000 3029632 1593297013.20 1.8216 59.9994 32.0000 0.0058 0.0058 9.2460 9.3691 0.8307 -1.0000 -1.0000 3029692 1593297013.30 1.8224 59.9994 32.0000 0.0054 0.0054 9.2962 9.4200 0.8310 -1.0000 -1.0000 3029762 1593297013.40 1.8224 59.9994 32.0000 0.0055 0.0056 9.2589 9.3822 0.8308 -1.0000 -1.0000 3029832 1593297013.50 1.8224 59.9994 32.0000 0.0052 0.0053 9.2687 9.3922 0.8315 -1.0000 -1.0000 3029892 1593297013.60 1.8224 59.9994 32.0000 0.0054 0.0055 9.2293 9.3524 0.8319 -1.0000 -1.0000 3029952 1593297013.70 1.8224 59.9994 32.0000 0.0054 0.0055 9.2440 9.3673 0.8321 -1.0000 -1.0000 3030032 1593297013.80 1.8224 59.9994 32.0000 0.0051 0.0052 9.2829 9.4064 0.8304 -1.0000 -1.0000 3030212 1593297013.90 1.8227 59.9994 32.0000 0.0056 0.0056 9.2585 9.3818 0.8309 -1.0000 -1.0000 3030282 1593297014.00 1.8227 59.9994 32.0000 0.0058 0.0058 9.2732 9.3969 0.8319 -1.0000 -1.0000 3030352 1593297014.10 1.8227 59.9994 32.0000 0.0056 0.0056 9.2987 9.4225 0.8311 -1.0000 -1.0000 3030412 1593297014.20 1.8227 59.9994 32.0000 0.0062 0.0063 9.2708 9.3944 0.8311 -1.0000 -1.0000 3030472 1593297014.30 1.8227 59.9994 32.0000 0.0057 0.0058 9.2456 9.3689 0.8317 -1.0000 -1.0000 3030961 1593297014.40 1.8227 59.9994 32.0000 0.0050 0.0051 9.2285 9.3512 0.8295 -1.0000 -1.0000 3031021 1593297014.50 1.8231 59.9994 32.0000 0.0058 0.0058 9.1975 9.3199 0.8311 -1.0000 -1.0000 3031081 1593297014.60 1.8231 59.9994 32.0000 0.0055 0.0056 9.2540 9.3773 0.8308 -1.0000 -1.0000 3031161 1593297014.70 1.8231 59.9994 32.0000 0.0054 0.0054 9.2713 9.3947 0.8304 -1.0000 -1.0000 3031221 1593297014.80 1.8231 59.9994 32.0000 0.0055 0.0055 9.2692 9.3926 0.8310 -1.0000 -1.0000 3031711 1593297014.90 1.8231 59.9994 32.0000 0.0059 0.0060 9.3216 9.4458 0.8312 -1.0000 -1.0000 3031771 1593297015.00 1.8231 59.9994 32.0000 0.0057 0.0057 9.2794 9.4029 0.8304 -1.0000 -1.0000 3031831 1593297015.10 1.8240 60.0003 32.0000 0.0057 0.0057 9.2778 9.4015 0.8319 -1.0000 -1.0000 3031901 1593297015.20 1.8240 60.0003 32.0000 0.0059 0.0059 9.2370 9.3601 0.8311 -1.0000 -1.0000 3031971 1593297015.30 1.8240 60.0003 32.0000 0.0060 0.0061 9.2438 9.3670 0.8317 -1.0000 -1.0000 3032031 1593297015.40 1.8240 60.0003 32.0000 0.0058 0.0059 9.2396 9.3628 0.8314 -1.0000 -1.0000 3032101 1593297015.50 1.8240 60.0003 32.0000 0.0057 0.0058 9.2800 9.4036 0.8315 -1.0000 -1.0000 3032171 1593297015.60 1.8239 60.0003 32.0000 0.0054 0.0055 9.2415 9.3646 0.8310 -1.0000 -1.0000 3032231 1593297015.70 1.8224 60.0003 32.0000 0.0059 0.0060 9.2329 9.3560 0.8310 -1.0000 -1.0000 3032311 1593297015.80 1.8224 60.0003 32.0000 0.0057 0.0058 9.2345 9.3575 0.8309 -1.0000 -1.0000 3032371 1593297015.90 1.8224 60.0003 32.0000 0.0052 0.0053 9.2483 9.3716 0.8314 -1.0000 -1.0000 3032431 1593297016.00 1.8224 60.0003 32.0000 0.0052 0.0052 9.2751 9.3986 0.8315 -1.0000 -1.0000 3032511 1593297016.10 1.8224 60.0003 32.0000 0.0057 0.0057 9.2622 9.3856 0.8301 -1.0000 -1.0000 3032570 1593297016.20 1.8237 60.0003 32.0000 0.0057 0.0058 9.2775 9.4010 0.8305 -1.0000 -1.0000 3032631 1593297016.30 1.8237 60.0003 32.0000 0.0054 0.0055 9.2903 9.4140 0.8313 -1.0000 -1.0000 3032711 1593297016.40 1.8237 60.0003 32.0000 0.0059 0.0059 9.2320 9.3550 0.8308 -1.0000 -1.0000 3032890 1593297016.50 1.8237 60.0003 32.0000 0.0050 0.0050 9.2748 9.3982 0.8303 -1.0000 -1.0000 3032960 1593297016.60 1.8236 60.0003 32.0000 0.0053 0.0054 9.2447 9.3678 0.8306 -1.0000 -1.0000 3033030 1593297016.70 1.8237 60.0003 32.0000 0.0055 0.0055 9.2763 9.3998 0.8309 -1.0000 -1.0000 3033090 1593297016.80 1.8237 60.0003 32.0000 0.0055 0.0055 9.2283 9.3513 0.8305 -1.0000 -1.0000 3033160 1593297016.90 1.8237 60.0003 32.0000 0.0055 0.0055 9.2667 9.3900 0.8303 -1.0000 -1.0000 3033420 1593297017.00 1.8237 60.0003 32.0000 0.0055 0.0055 9.3034 9.4273 0.8311 -1.0000 -1.0000 3033480 1593297017.10 1.8237 60.0003 32.0000 0.0060 0.0061 9.2641 9.3876 0.8313 -1.0000 -1.0000 3033560 1593297017.20 1.8237 60.0003 32.0000 0.0060 0.0060 9.2488 9.3719 0.8302 -1.0000 -1.0000 3033620 1593297017.30 1.8237 60.0003 32.0000 0.0057 0.0057 9.2738 9.3973 0.8314 -1.0000 -1.0000 3033690 1593297017.40 1.8237 60.0003 32.0000 0.0056 0.0056 9.2920 9.4157 0.8308 -1.0000 -1.0000 3033760 1593297017.50 1.8241 60.0003 32.0000 0.0054 0.0054 9.2740 9.3976 0.8317 -1.0000 -1.0000 3033820 1593297017.60 1.8241 60.0003 32.0000 0.0058 0.0059 9.2859 9.4097 0.8316 -1.0000 -1.0000 3033880 1593297017.70 1.8241 60.0003 32.0000 0.0057 0.0057 9.2233 9.3461 0.8301 -1.0000 -1.0000 3033960 1593297017.80 1.8241 60.0003 32.0000 0.0054 0.0055 9.2111 9.3337 0.8306 -1.0000 -1.0000 3034020 1593297017.90 1.8241 60.0003 32.0000 0.0056 0.0057 9.2673 9.3907 0.8305 -1.0000 -1.0000 3034459 1593297018.00 1.8244 60.0003 32.0000 0.0053 0.0054 9.2223 9.3451 0.8304 -1.0000 -1.0000 3034530 1593297018.10 1.8244 60.0003 32.0000 0.0054 0.0055 9.2020 9.3246 0.8314 -1.0000 -1.0000 3034589 1593297018.20 1.8244 60.0003 32.0000 0.0052 0.0053 9.1997 9.3222 0.8311 -1.0000 -1.0000 3034659 1593297018.30 1.8244 60.0003 32.0000 0.0057 0.0057 9.2057 9.3283 0.8305 -1.0000 -1.0000 3034729 1593297018.40 1.8244 60.0003 32.0000 0.0058 0.0059 9.2618 9.3851 0.8303 -1.0000 -1.0000 3035169 1593297018.50 1.8244 60.0003 32.0000 0.0051 0.0052 9.2394 9.3622 0.8294 -1.0000 -1.0000 3035229 1593297018.60 1.8236 60.0003 32.0000 0.0060 0.0060 9.2734 9.3968 0.8299 -1.0000 -1.0000 3035299 1593297018.70 1.8229 60.0003 32.0000 0.0058 0.0059 9.2795 9.4030 0.8303 -1.0000 -1.0000 3035359 1593297018.80 1.8229 60.0003 32.0000 0.0054 0.0054 9.2642 9.3875 0.8307 -1.0000 -1.0000 3035439 1593297018.90 1.8229 60.0003 32.0000 0.0059 0.0059 9.2504 9.3734 0.8297 -1.0000 -1.0000 3035499 1593297019.00 1.8229 60.0003 32.0000 0.0055 0.0055 9.2361 9.3590 0.8307 -1.0000 -1.0000 3035569 1593297019.10 1.8229 60.0003 32.0000 0.0054 0.0054 9.2880 9.4117 0.8313 -1.0000 -1.0000 3035639 1593297019.20 1.8229 60.0003 32.0000 0.0053 0.0054 9.2541 9.3774 0.8306 -1.0000 -1.0000 3035699 1593297019.30 1.8230 60.0003 32.0000 0.0053 0.0054 9.2498 9.3731 0.8313 -1.0000 -1.0000 3035759 1593297019.40 1.8229 60.0003 32.0000 0.0053 0.0054 9.2815 9.4051 0.8311 -1.0000 -1.0000 3035839 1593297019.50 1.8229 60.0003 32.0000 0.0049 0.0050 9.2570 9.3804 0.8316 -1.0000 -1.0000 3035899 1593297019.60 1.8229 60.0003 32.0000 0.0054 0.0054 9.2336 9.3566 0.8312 -1.0000 -1.0000 3035959 1593297019.70 1.8233 59.9994 32.0000 0.0057 0.0058 9.2471 9.3702 0.8302 -1.0000 -1.0000 3036039 1593297019.80 1.8233 59.9994 32.0000 0.0056 0.0056 9.2337 9.3568 0.8321 -1.0000 -1.0000 3036099 1593297019.90 1.8233 59.9994 32.0000 0.0059 0.0060 9.2933 9.4172 0.8315 -1.0000 -1.0000 3036159 1593297020.00 1.8233 59.9994 32.0000 0.0054 0.0055 9.2417 9.3649 0.8324 -1.0000 -1.0000 3036458 1593297020.10 1.8233 59.9994 32.0000 0.0060 0.0061 9.2431 9.3662 0.8304 -1.0000 -1.0000 3036518 1593297020.20 1.8233 59.9994 32.0000 0.0061 0.0061 9.2608 9.3842 0.8319 -1.0000 -1.0000 3036578 1593297020.30 1.8233 59.9994 32.0000 0.0056 0.0057 9.2556 9.3790 0.8312 -1.0000 -1.0000 3036658 1593297020.40 1.8233 59.9994 32.0000 0.0054 0.0055 9.3203 9.4446 0.8321 -1.0000 -1.0000 3036718 1593297020.50 1.8233 59.9994 32.0000 0.0052 0.0052 9.2146 9.3375 0.8320 -1.0000 -1.0000 3036888 1593297020.60 1.8233 59.9994 32.0000 0.0056 0.0057 9.2149 9.3377 0.8311 -1.0000 -1.0000 3036968 1593297020.70 1.8233 59.9994 32.0000 0.0056 0.0057 9.3270 9.4514 0.8316 -1.0000 -1.0000 3037028 1593297020.80 1.8233 59.9994 32.0000 0.0061 0.0062 9.2910 9.4148 0.8317 -1.0000 -1.0000 3037098 1593297020.90 1.8230 59.9994 32.0000 0.0058 0.0059 9.2596 9.3829 0.8306 -1.0000 -1.0000 3037158 1593297021.00 1.8226 59.9994 32.0000 0.0054 0.0055 9.2595 9.3828 0.8308 -1.0000 -1.0000 3037948 1593297021.10 1.8226 59.9994 32.0000 0.0054 0.0055 9.2554 9.3787 0.8311 -1.0000 -1.0000 3038018 1593297021.20 1.8226 59.9994 32.0000 0.0054 0.0055 9.2579 9.3812 0.8313 -1.0000 -1.0000 3038087 1593297021.30 1.8226 59.9994 32.0000 0.0052 0.0053 9.3257 9.4501 0.8321 -1.0000 -1.0000 3038148 1593297021.40 1.8226 59.9994 32.0000 0.0057 0.0058 9.2559 9.3793 0.8311 -1.0000 -1.0000 3038218 1593297021.50 1.8227 59.9994 32.0000 0.0056 0.0057 9.2313 9.3542 0.8306 -1.0000 -1.0000 3038277 1593297021.60 1.8232 59.9994 32.0000 0.0054 0.0054 9.2470 9.3701 0.8306 -1.0000 -1.0000 3038347 1593297021.70 1.8232 59.9994 32.0000 0.0053 0.0054 9.2734 9.3969 0.8302 -1.0000 -1.0000 3038477 1593297021.80 1.8232 59.9994 32.0000 0.0057 0.0057 9.2355 9.3584 0.8302 -1.0000 -1.0000 3038537 1593297021.90 1.8232 59.9994 32.0000 0.0054 0.0054 9.2518 9.3748 0.8297 -1.0000 -1.0000 3038597 1593297022.00 1.8232 59.9994 32.0000 0.0046 0.0046 9.2579 9.3811 0.8306 -1.0000 -1.0000 3038667 1593297022.10 1.8233 59.9994 32.0000 0.0058 0.0058 9.2322 9.3553 0.8316 -1.0000 -1.0000 3038737 1593297022.20 1.8233 59.9994 32.0000 0.0058 0.0059 9.2522 9.3755 0.8315 -1.0000 -1.0000 3038797 1593297022.30 1.8233 59.9994 32.0000 0.0056 0.0057 9.2139 9.3367 0.8311 -1.0000 -1.0000 3038867 1593297022.40 1.8233 59.9994 32.0000 0.0053 0.0053 9.2259 9.3489 0.8314 -1.0000 -1.0000 3038937 1593297022.50 1.8233 59.9994 32.0000 0.0049 0.0050 9.2163 9.3391 0.8312 -1.0000 -1.0000 3038997 1593297022.60 1.8220 59.9994 32.0000 0.0054 0.0055 9.2731 9.3966 0.8304 -1.0000 -1.0000 3039067 1593297022.70 1.8237 59.9994 32.0000 0.0057 0.0058 9.2429 9.3658 0.8297 -1.0000 -1.0000 3039127 1593297022.80 1.8237 59.9994 32.0000 0.0053 0.0054 9.2609 9.3841 0.8305 -1.0000 -1.0000 3039207 1593297022.90 1.8237 59.9994 32.0000 0.0051 0.0052 9.2375 9.3606 0.8311 -1.0000 -1.0000 3039267 1593297023.00 1.8237 59.9994 32.0000 0.0054 0.0054 9.2936 9.4174 0.8307 -1.0000 -1.0000 3039327 1593297023.10 1.8237 59.9994 32.0000 0.0056 0.0057 9.2767 9.4002 0.8311 -1.0000 -1.0000 3039427 1593297023.20 1.8237 59.9994 32.0000 0.0059 0.0059 9.2392 9.3623 0.8305 -1.0000 -1.0000 3039497 1593297023.30 1.8237 59.9994 32.0000 0.0055 0.0056 9.2740 9.3975 0.8303 -1.0000 -1.0000 3039557 1593297023.40 1.8237 59.9994 32.0000 0.0059 0.0060 9.2444 9.3674 0.8303 -1.0000 -1.0000 3039627 1593297023.50 1.8237 59.9994 32.0000 0.0061 0.0062 9.2675 9.3909 0.8314 -1.0000 -1.0000 3039687 1593297023.60 1.8237 59.9994 32.0000 0.0059 0.0060 9.2499 9.3732 0.8319 -1.0000 -1.0000 3039757 1593297023.70 1.8237 59.9994 32.0000 0.0055 0.0055 9.2450 9.3683 0.8313 -1.0000 -1.0000 3039827 1593297023.80 1.8237 59.9994 32.0000 0.0051 0.0052 9.2675 9.3911 0.8317 -1.0000 -1.0000 3039887 1593297023.90 1.8254 59.9994 32.0000 0.0054 0.0054 9.2645 9.3879 0.8306 -1.0000 -1.0000 3039947 1593297024.00 1.8254 59.9994 32.0000 0.0056 0.0057 9.2209 9.3436 0.8302 -1.0000 -1.0000 3040027 1593297024.10 1.8254 59.9994 32.0000 0.0061 0.0062 9.3067 9.4307 0.8312 -1.0000 -1.0000 3040196 1593297024.20 1.8254 59.9994 32.0000 0.0058 0.0059 9.2721 9.3955 0.8308 -1.0000 -1.0000 3040256 1593297024.30 1.8254 59.9994 32.0000 0.0055 0.0056 9.2310 9.3540 0.8311 -1.0000 -1.0000 3040336 1593297024.40 1.8221 59.9994 32.0000 0.0058 0.0059 9.2780 9.4015 0.8304 -1.0000 -1.0000 3040396 1593297024.50 1.8221 59.9994 32.0000 0.0055 0.0056 9.2092 9.3318 0.8309 -1.0000 -1.0000 3040456 1593297024.60 1.8221 59.9994 32.0000 0.0056 0.0056 9.2173 9.3401 0.8303 -1.0000 -1.0000 3041326 1593297024.70 1.8221 59.9994 32.0000 0.0052 0.0053 9.2523 9.3755 0.8306 -1.0000 -1.0000 3041396 1593297024.80 1.8252 60.0008 32.0000 0.0061 0.0062 9.2547 9.3780 0.8312 -1.0000 -1.0000 3041466 1593297024.90 1.8252 60.0008 32.0000 0.0058 0.0058 9.2686 9.3921 0.8314 -1.0000 -1.0000 3041526 1593297025.00 1.8252 60.0008 32.0000 0.0059 0.0059 9.2878 9.4116 0.8315 -1.0000 -1.0000 3041586 1593297025.10 1.8252 60.0008 32.0000 0.0054 0.0055 9.2459 9.3691 0.8319 -1.0000 -1.0000 3041666 1593297025.20 1.8252 60.0008 32.0000 0.0056 0.0057 9.2631 9.3866 0.8311 -1.0000 -1.0000 3041726 1593297025.30 1.8252 60.0008 32.0000 0.0053 0.0053 9.2198 9.3426 0.8310 -1.0000 -1.0000 3041785 1593297025.40 1.8252 60.0008 32.0000 0.0055 0.0055 9.2792 9.4028 0.8312 -1.0000 -1.0000 3041866 1593297025.50 1.8252 60.0008 32.0000 0.0057 0.0057 9.2431 9.3661 0.8306 -1.0000 -1.0000 3041925 1593297025.60 1.8241 60.0008 32.0000 0.0054 0.0055 9.2265 9.3493 0.8308 -1.0000 -1.0000 3041995 1593297025.70 1.8223 60.0008 32.0000 0.0055 0.0056 9.3046 9.4286 0.8307 -1.0000 -1.0000 3042065 1593297025.80 1.8223 60.0008 32.0000 0.0058 0.0058 9.2242 9.3470 0.8306 -1.0000 -1.0000 3042125 1593297025.90 1.8254 60.0008 32.0000 0.0054 0.0055 9.3044 9.4282 0.8307 -1.0000 -1.0000 3042185 1593297026.00 1.8254 60.0008 32.0000 0.0055 0.0055 9.2716 9.3950 0.8310 -1.0000 -1.0000 3042265 1593297026.10 1.8254 60.0008 32.0000 0.0059 0.0059 9.2725 9.3961 0.8316 -1.0000 -1.0000 3042325 1593297026.20 1.8254 60.0008 32.0000 0.0059 0.0060 9.2635 9.3871 0.8318 -1.0000 -1.0000 3042455 1593297026.30 1.8254 60.0008 32.0000 0.0054 0.0055 9.2813 9.4049 0.8299 -1.0000 -1.0000 3042525 1593297026.40 1.8254 60.0008 32.0000 0.0055 0.0056 9.2637 9.3872 0.8315 -1.0000 -1.0000 3042595 1593297026.50 1.8254 60.0008 32.0000 0.0056 0.0056 9.2940 9.4178 0.8308 -1.0000 -1.0000 3042655 1593297026.60 1.8254 60.0008 32.0000 0.0057 0.0058 9.2478 9.3710 0.8309 -1.0000 -1.0000 3042725 1593297026.70 1.8254 60.0008 32.0000 0.0059 0.0060 9.2619 9.3854 0.8312 -1.0000 -1.0000 3042915 1593297026.80 1.8254 60.0008 32.0000 0.0056 0.0057 9.2647 9.3880 0.8305 -1.0000 -1.0000 3042995 1593297026.90 1.8254 60.0008 32.0000 0.0054 0.0054 9.2357 9.3587 0.8314 -1.0000 -1.0000 3043055 1593297027.00 1.8270 60.0008 32.0000 0.0057 0.0058 9.2495 9.3726 0.8310 -1.0000 -1.0000 3043115 1593297027.10 1.8270 60.0008 32.0000 0.0058 0.0059 9.2673 9.3908 0.8312 -1.0000 -1.0000 3043195 1593297027.20 1.8270 60.0008 32.0000 0.0054 0.0055 9.2405 9.3639 0.8333 -1.0000 -1.0000 3043675 1593297027.30 1.8270 60.0008 32.0000 0.0054 0.0055 9.2620 9.3853 0.8307 -1.0000 -1.0000 3043734 1593297027.40 1.8270 60.0008 32.0000 0.0056 0.0056 9.2809 9.4045 0.8308 -1.0000 -1.0000 3043805 1593297027.50 1.8229 60.0008 32.0000 0.0052 0.0052 9.2685 9.3919 0.8307 -1.0000 -1.0000 3043874 1593297027.60 1.8225 60.0008 32.0000 0.0055 0.0056 9.2281 9.3510 0.8312 -1.0000 -1.0000 3043935 1593297027.70 1.8225 60.0008 32.0000 0.0054 0.0055 9.2569 9.3803 0.8313 -1.0000 -1.0000 3044214 1593297027.80 1.8225 60.0008 32.0000 0.0059 0.0059 9.3119 9.4358 0.8307 -1.0000 -1.0000 3044284 1593297027.90 1.8225 60.0008 32.0000 0.0053 0.0054 9.2397 9.3628 0.8317 -1.0000 -1.0000 3044344 1593297028.00 1.8225 60.0008 32.0000 0.0056 0.0056 9.2250 9.3478 0.8297 -1.0000 -1.0000 3044414 1593297028.10 1.8230 60.0008 32.0000 0.0050 0.0050 9.2476 9.3708 0.8317 -1.0000 -1.0000 3044474 1593297028.20 1.8249 60.0008 32.0000 0.0060 0.0060 9.2490 9.3722 0.8315 -1.0000 -1.0000 3045164 1593297028.30 1.8249 60.0008 32.0000 0.0059 0.0060 9.2408 9.3638 0.8307 -1.0000 -1.0000 3045234 1593297028.40 1.8249 60.0008 32.0000 0.0056 0.0057 9.2341 9.3572 0.8312 -1.0000 -1.0000 3045304 1593297028.50 1.8249 60.0008 32.0000 0.0057 0.0058 9.2265 9.3493 0.8303 -1.0000 -1.0000 3045364 1593297028.60 1.8245 60.0008 32.0000 0.0051 0.0052 9.2864 9.4100 0.8306 -1.0000 -1.0000 3045444 1593297028.70 1.8227 60.0008 32.0000 0.0054 0.0054 9.2524 9.3755 0.8306 -1.0000 -1.0000 3045504 1593297028.80 1.8227 60.0008 32.0000 0.0059 0.0060 9.2388 9.3618 0.8301 -1.0000 -1.0000 3045573 1593297028.90 1.8227 60.0008 32.0000 0.0056 0.0056 9.2350 9.3579 0.8309 -1.0000 -1.0000 3045634 1593297029.00 1.8227 60.0008 32.0000 0.0057 0.0058 9.2546 9.3779 0.8310 -1.0000 -1.0000 3045703 1593297029.10 1.8227 60.0008 32.0000 0.0057 0.0058 9.2011 9.3235 0.8306 -1.0000 -1.0000 3045773 1593297029.20 1.8206 60.0008 32.0000 0.0061 0.0062 9.2502 9.3735 0.8317 -1.0000 -1.0000 3045833 1593297029.30 1.8206 60.0008 32.0000 0.0058 0.0059 9.2401 9.3632 0.8315 -1.0000 -1.0000 3045893 1593297029.40 1.8206 60.0008 32.0000 0.0057 0.0057 9.2126 9.3353 0.8309 -1.0000 -1.0000 3045973 1593297029.50 1.8206 60.0008 32.0000 0.0054 0.0055 9.2076 9.3304 0.8316 -1.0000 -1.0000 3046033 1593297029.60 1.8206 60.0008 32.0000 0.0055 0.0056 9.2354 9.3584 0.8311 -1.0000 -1.0000 3046093 1593297029.70 1.8206 60.0008 32.0000 0.0054 0.0055 9.2822 9.4060 0.8316 -1.0000 -1.0000 3046163 1593297029.80 1.8194 60.0010 32.0000 0.0056 0.0057 9.2605 9.3839 0.8305 -1.0000 -1.0000 3046233 1593297029.90 1.8191 60.0011 32.0000 0.0057 0.0057 9.2763 9.3997 0.8301 -1.0000 -1.0000 3046293 1593297030.00 1.8191 60.0011 32.0000 0.0053 0.0054 9.2213 9.3440 0.8303 -1.0000 -1.0000 3046363 1593297030.10 1.8191 60.0011 32.0000 0.0050 0.0050 9.2444 9.3676 0.8306 -1.0000 -1.0000 3046433 1593297030.20 1.8191 60.0011 32.0000 0.0055 0.0056 9.2446 9.3677 0.8313 -1.0000 -1.0000 3046493 1593297030.30 1.8191 60.0011 32.0000 0.0058 0.0059 9.2248 9.3477 0.8309 -1.0000 -1.0000 3047293 1593297030.40 1.8191 60.0011 32.0000 0.0055 0.0055 9.2783 9.4018 0.8310 -1.0000 -1.0000 3047363 1593297030.50 1.8191 60.0011 32.0000 0.0055 0.0056 9.2195 9.3423 0.8306 -1.0000 -1.0000 3047423 1593297030.60 1.8191 60.0011 32.0000 0.0059 0.0059 9.2532 9.3765 0.8307 -1.0000 -1.0000 3047513 1593297030.70 1.8201 60.0011 32.0000 0.0052 0.0053 9.2503 9.3734 0.8302 -1.0000 -1.0000 3047572 1593297030.80 1.8229 60.0011 32.0000 0.0056 0.0056 9.2486 9.3719 0.8327 -1.0000 -1.0000 3047642 1593297030.90 1.8229 60.0011 32.0000 0.0056 0.0057 9.2807 9.4042 0.8304 -1.0000 -1.0000 3047702 1593297031.00 1.8229 60.0011 32.0000 0.0058 0.0058 9.2138 9.3366 0.8314 -1.0000 -1.0000 3047772 1593297031.10 1.8225 60.0011 32.0000 0.0059 0.0060 9.2762 9.3998 0.8312 -1.0000 -1.0000 3047842 1593297031.20 1.8213 60.0011 32.0000 0.0056 0.0056 9.2105 9.3332 0.8307 -1.0000 -1.0000 3047902 1593297031.30 1.8213 60.0011 32.0000 0.0059 0.0060 9.2386 9.3617 0.8313 -1.0000 -1.0000 3047962 1593297031.40 1.8213 60.0011 32.0000 0.0052 0.0053 9.2702 9.3937 0.8312 -1.0000 -1.0000 3048042 1593297031.50 1.8213 60.0011 32.0000 0.0057 0.0058 9.2731 9.3967 0.8307 -1.0000 -1.0000 3048102 1593297031.60 1.8213 60.0011 32.0000 0.0054 0.0055 9.2337 9.3568 0.8311 -1.0000 -1.0000 3048162 1593297031.70 1.8207 60.0011 32.0000 0.0057 0.0058 9.2592 9.3826 0.8317 -1.0000 -1.0000 3048232 1593297031.80 1.8207 60.0011 32.0000 0.0054 0.0054 9.1934 9.3160 0.8318 -1.0000 -1.0000 3048302 1593297031.90 1.8207 60.0011 32.0000 0.0054 0.0054 9.1861 9.3085 0.8308 -1.0000 -1.0000 3048682 1593297032.00 1.8207 60.0011 32.0000 0.0060 0.0061 9.2475 9.3708 0.8315 -1.0000 -1.0000 3048752 1593297032.10 1.8207 60.0011 32.0000 0.0057 0.0058 9.2780 9.4016 0.8315 -1.0000 -1.0000 3048822 1593297032.20 1.8207 60.0011 32.0000 0.0061 0.0062 9.2508 9.3740 0.8307 -1.0000 -1.0000 3048882 1593297032.30 1.8207 60.0011 32.0000 0.0058 0.0059 9.2963 9.4201 0.8313 -1.0000 -1.0000 3048952 1593297032.40 1.8207 60.0011 32.0000 0.0058 0.0058 9.2903 9.4141 0.8310 -1.0000 -1.0000 3049012 1593297032.50 1.8207 60.0011 32.0000 0.0056 0.0057 9.2601 9.3835 0.8316 -1.0000 -1.0000 3049082 1593297032.60 1.8207 60.0011 32.0000 0.0056 0.0056 9.2709 9.3943 0.8301 -1.0000 -1.0000 3049152 1593297032.70 1.8208 60.0011 32.0000 0.0052 0.0053 9.2924 9.4161 0.8308 -1.0000 -1.0000 3049212 1593297032.80 1.8258 60.0011 32.0000 0.0056 0.0057 9.2250 9.3480 0.8314 -1.0000 -1.0000 3049291 1593297032.90 1.8258 60.0011 32.0000 0.0056 0.0056 9.2835 9.4069 0.8299 -1.0000 -1.0000 3049381 1593297033.00 1.8258 60.0011 32.0000 0.0052 0.0053 9.2934 9.4172 0.8309 -1.0000 -1.0000 3049442 1593297033.10 1.8258 60.0011 32.0000 0.0052 0.0053 9.2386 9.3616 0.8305 -1.0000 -1.0000 3049521 1593297033.20 1.8258 60.0011 32.0000 0.0056 0.0057 9.2328 9.3556 0.8298 -1.0000 -1.0000 3049581 1593297033.30 1.8258 60.0011 32.0000 0.0053 0.0053 9.2426 9.3657 0.8312 -1.0000 -1.0000 3049641 1593297033.40 1.8241 60.0011 32.0000 0.0057 0.0058 9.1766 9.2988 0.8309 -1.0000 -1.0000 3049881 1593297033.50 1.8201 60.0011 32.0000 0.0056 0.0056 9.2661 9.3895 0.8308 -1.0000 -1.0000 3049951 1593297033.60 1.8201 60.0011 32.0000 0.0056 0.0057 9.2145 9.3372 0.8303 -1.0000 -1.0000 3050011 1593297033.70 1.8201 60.0011 32.0000 0.0053 0.0053 9.1963 9.3187 0.8304 -1.0000 -1.0000 3050081 1593297033.80 1.8201 60.0011 32.0000 0.0058 0.0059 9.2276 9.3504 0.8305 -1.0000 -1.0000 3050141 1593297033.90 1.8201 60.0011 32.0000 0.0053 0.0054 9.2492 9.3723 0.8300 -1.0000 -1.0000 3050391 1593297034.00 1.8201 60.0011 32.0000 0.0058 0.0059 9.2325 9.3555 0.8315 -1.0000 -1.0000 3050461 1593297034.10 1.8201 60.0011 32.0000 0.0059 0.0059 9.2391 9.3622 0.8310 -1.0000 -1.0000 3050521 1593297034.20 1.8201 60.0011 32.0000 0.0059 0.0060 9.2397 9.3628 0.8314 -1.0000 -1.0000 3050581 1593297034.30 1.8201 60.0011 32.0000 0.0055 0.0055 9.2766 9.4001 0.8308 -1.0000 -1.0000 3050661 1593297034.40 1.8201 60.0011 32.0000 0.0056 0.0056 9.2277 9.3505 0.8305 -1.0000 -1.0000 3050721 1593297034.50 1.8226 60.0011 32.0000 0.0054 0.0055 9.1856 9.3079 0.8311 -1.0000 -1.0000 3050781 1593297034.60 1.8238 60.0011 32.0000 0.0060 0.0060 9.2225 9.3452 0.8304 -1.0000 -1.0000 3050861 1593297034.70 1.8238 60.0011 32.0000 0.0057 0.0058 9.2532 9.3763 0.8299 -1.0000 -1.0000 3050921 1593297034.80 1.8238 60.0011 32.0000 0.0053 0.0054 9.2432 9.3662 0.8310 -1.0000 -1.0000 3050991 1593297034.90 1.8238 60.0011 32.0000 0.0060 0.0061 9.2349 9.3580 0.8318 -1.0000 -1.0000 3051121 1593297035.00 1.8238 60.0011 32.0000 0.0055 0.0056 9.2469 9.3702 0.8315 -1.0000 -1.0000 3051180 1593297035.10 1.8240 60.0012 32.0000 0.0058 0.0059 9.2646 9.3880 0.8314 -1.0000 -1.0000 3051251 1593297035.20 1.8240 60.0012 32.0000 0.0053 0.0054 9.2134 9.3362 0.8318 -1.0000 -1.0000 3051321 1593297035.30 1.8240 60.0012 32.0000 0.0053 0.0054 9.2436 9.3668 0.8311 -1.0000 -1.0000 3051380 1593297035.40 1.8240 60.0012 32.0000 0.0057 0.0058 9.2028 9.3254 0.8314 -1.0000 -1.0000 3051451 1593297035.50 1.8240 60.0012 32.0000 0.0056 0.0057 9.2460 9.3691 0.8306 -1.0000 -1.0000 3051730 1593297035.60 1.8245 60.0012 32.0000 0.0055 0.0056 9.2607 9.3840 0.8311 -1.0000 -1.0000 3051790 1593297035.70 1.8254 60.0012 32.0000 0.0056 0.0057 9.2183 9.3410 0.8309 -1.0000 -1.0000 3051860 1593297035.80 1.8254 60.0012 32.0000 0.0053 0.0053 9.2181 9.3410 0.8315 -1.0000 -1.0000 3051930 1593297035.90 1.8254 60.0012 32.0000 0.0052 0.0053 9.2276 9.3505 0.8311 -1.0000 -1.0000 3051990 1593297036.00 1.8254 60.0012 32.0000 0.0053 0.0054 9.2417 9.3646 0.8303 -1.0000 -1.0000 3052390 1593297036.10 1.8254 60.0012 32.0000 0.0058 0.0059 9.2673 9.3906 0.8297 -1.0000 -1.0000 3052450 1593297036.20 1.8229 60.0012 32.0000 0.0055 0.0056 9.2214 9.3442 0.8307 -1.0000 -1.0000 3052510 1593297036.30 1.8229 60.0012 32.0000 0.0059 0.0060 9.2373 9.3603 0.8307 -1.0000 -1.0000 3052590 1593297036.40 1.8229 60.0012 32.0000 0.0057 0.0058 9.2022 9.3247 0.8308 -1.0000 -1.0000 3052650 1593297036.50 1.8229 60.0012 32.0000 0.0054 0.0054 9.3134 9.4374 0.8312 -1.0000 -1.0000 3052710 1593297036.60 1.8229 60.0012 32.0000 0.0058 0.0058 9.2767 9.4003 0.8317 -1.0000 -1.0000 3052780 1593297036.70 1.8228 60.0012 32.0000 0.0053 0.0054 9.2652 9.3886 0.8310 -1.0000 -1.0000 3052850 1593297036.80 1.8228 60.0012 32.0000 0.0054 0.0054 9.2228 9.3457 0.8317 -1.0000 -1.0000 3052920 1593297036.90 1.8228 60.0012 32.0000 0.0059 0.0059 9.2593 9.3828 0.8318 -1.0000 -1.0000 3052980 1593297037.00 1.8228 60.0012 32.0000 0.0054 0.0054 9.2586 9.3820 0.8298 -1.0000 -1.0000 3053220 1593297037.10 1.8228 60.0012 32.0000 0.0054 0.0055 9.2195 9.3422 0.8306 -1.0000 -1.0000 3053289 1593297037.20 1.8228 60.0012 32.0000 0.0055 0.0056 9.2470 9.3703 0.8322 -1.0000 -1.0000 3053359 1593297037.30 1.8213 60.0012 32.0000 0.0055 0.0056 9.2898 9.4135 0.8307 -1.0000 -1.0000 3053419 1593297037.40 1.8213 60.0012 32.0000 0.0054 0.0055 9.2501 9.3732 0.8306 -1.0000 -1.0000 3053489 1593297037.50 1.8213 60.0012 32.0000 0.0056 0.0056 9.2437 9.3668 0.8307 -1.0000 -1.0000 3054579 1593297037.60 1.8213 60.0012 32.0000 0.0055 0.0055 9.2343 9.3573 0.8313 -1.0000 -1.0000 3054639 1593297037.70 1.8213 60.0012 32.0000 0.0060 0.0061 9.2955 9.4193 0.8307 -1.0000 -1.0000 3054709 1593297037.80 1.8226 60.0012 32.0000 0.0062 0.0063 9.2270 9.3499 0.8308 -1.0000 -1.0000 3054769 1593297037.90 1.8251 60.0012 32.0000 0.0059 0.0059 9.2179 9.3407 0.8306 -1.0000 -1.0000 3054839 1593297038.00 1.8251 60.0012 32.0000 0.0054 0.0055 9.2425 9.3656 0.8316 -1.0000 -1.0000 3054909 1593297038.10 1.8251 60.0012 32.0000 0.0059 0.0059 9.2650 9.3885 0.8309 -1.0000 -1.0000 3054968 1593297038.20 1.8251 60.0012 32.0000 0.0051 0.0051 9.2551 9.3783 0.8304 -1.0000 -1.0000 3055039 1593297038.30 1.8251 60.0012 32.0000 0.0058 0.0058 9.2482 9.3713 0.8309 -1.0000 -1.0000 3055108 1593297038.40 1.8225 60.0012 32.0000 0.0057 0.0057 9.2105 9.3331 0.8304 -1.0000 -1.0000 3055168 1593297038.50 1.8219 60.0012 32.0000 0.0057 0.0058 9.2470 9.3701 0.8303 -1.0000 -1.0000 3055228 1593297038.60 1.8219 60.0012 32.0000 0.0053 0.0054 9.2441 9.3672 0.8309 -1.0000 -1.0000 3055458 1593297038.70 1.8219 60.0012 32.0000 0.0055 0.0056 9.2455 9.3684 0.8302 -1.0000 -1.0000 3055518 1593297038.80 1.8219 60.0012 32.0000 0.0052 0.0053 9.2172 9.3398 0.8294 -1.0000 -1.0000 3055588 1593297038.90 1.8219 60.0012 32.0000 0.0055 0.0056 9.2407 9.3638 0.8314 -1.0000 -1.0000 3055658 1593297039.00 1.8209 60.0012 32.0000 0.0055 0.0056 9.2481 9.3713 0.8313 -1.0000 -1.0000 3055718 1593297039.10 1.8209 60.0012 32.0000 0.0055 0.0056 9.2190 9.3417 0.8302 -1.0000 -1.0000 3055788 1593297039.20 1.8209 60.0012 32.0000 0.0059 0.0060 9.2422 9.3654 0.8313 -1.0000 -1.0000 3055848 1593297039.30 1.8209 60.0012 32.0000 0.0058 0.0059 9.2398 9.3629 0.8311 -1.0000 -1.0000 3055918 1593297039.40 1.8209 60.0012 32.0000 0.0053 0.0053 9.2552 9.3785 0.8315 -1.0000 -1.0000 3055988 1593297039.50 1.8209 60.0012 32.0000 0.0056 0.0057 9.2282 9.3510 0.8304 -1.0000 -1.0000 3056048 1593297039.60 1.8218 60.0017 32.0000 0.0055 0.0055 9.2480 9.3711 0.8301 -1.0000 -1.0000 3056108 1593297039.70 1.8219 60.0018 32.0000 0.0061 0.0062 9.2547 9.3779 0.8306 -1.0000 -1.0000 3056188 1593297039.80 1.8219 60.0018 32.0000 0.0054 0.0054 9.1898 9.3121 0.8305 -1.0000 -1.0000 3056248 1593297039.90 1.8219 60.0018 32.0000 0.0054 0.0055 9.2471 9.3702 0.8303 -1.0000 -1.0000 3056318 1593297040.00 1.8219 60.0018 32.0000 0.0054 0.0055 9.2071 9.3298 0.8323 -1.0000 -1.0000 3056388 1593297040.10 1.8219 60.0018 32.0000 0.0054 0.0054 9.2062 9.3288 0.8310 -1.0000 -1.0000 3056458 1593297040.20 1.8219 60.0018 32.0000 0.0058 0.0059 9.2354 9.3585 0.8311 -1.0000 -1.0000 3056518 1593297040.30 1.8251 60.0018 32.0000 0.0062 0.0063 9.2409 9.3640 0.8309 -1.0000 -1.0000 3056588 1593297040.40 1.8251 60.0018 32.0000 0.0056 0.0056 9.2720 9.3955 0.8314 -1.0000 -1.0000 3056658 1593297040.50 1.8251 60.0018 32.0000 0.0055 0.0056 9.2229 9.3458 0.8310 -1.0000 -1.0000 3056718 1593297040.60 1.8251 60.0018 32.0000 0.0055 0.0055 9.2915 9.4153 0.8314 -1.0000 -1.0000 3056897 1593297040.70 1.8251 60.0018 32.0000 0.0036 0.0036 9.2456 9.3688 0.8314 -1.0000 -1.0000 3056967 1593297040.80 1.8251 60.0018 32.0000 0.0051 0.0051 9.2303 9.3530 0.8287 -1.0000 -1.0000 3057038 1593297040.90 1.8251 60.0018 32.0000 0.0054 0.0055 9.2816 9.4053 0.8315 -1.0000 -1.0000 3057317 1593297041.00 1.8251 60.0018 32.0000 0.0057 0.0058 9.2262 9.3490 0.8305 -1.0000 -1.0000 3057387 1593297041.10 1.8251 60.0018 32.0000 0.0058 0.0058 9.1917 9.3141 0.8307 -1.0000 -1.0000 3057467 1593297041.20 1.8251 60.0018 32.0000 0.0055 0.0055 9.2584 9.3817 0.8301 -1.0000 -1.0000 3057527 1593297041.30 1.8251 60.0018 32.0000 0.0052 0.0053 9.2845 9.4081 0.8314 -1.0000 -1.0000 3057587 1593297041.40 1.8256 60.0018 32.0000 0.0059 0.0060 9.2455 9.3686 0.8304 -1.0000 -1.0000 3057667 1593297041.50 1.8256 60.0018 32.0000 0.0063 0.0063 9.2365 9.3595 0.8316 -1.0000 -1.0000 3057727 1593297041.60 1.8256 60.0018 32.0000 0.0060 0.0061 9.2568 9.3802 0.8305 -1.0000 -1.0000 3057957 1593297041.70 1.8256 60.0018 32.0000 0.0053 0.0053 9.2179 9.3407 0.8307 -1.0000 -1.0000 3058027 1593297041.80 1.8256 60.0018 32.0000 0.0059 0.0060 9.2344 9.3574 0.8315 -1.0000 -1.0000 3058097 1593297041.90 1.8255 60.0018 32.0000 0.0052 0.0053 9.2544 9.3776 0.8301 -1.0000 -1.0000 3058157 1593297042.00 1.8233 60.0018 32.0000 0.0058 0.0059 9.2634 9.3870 0.8321 -1.0000 -1.0000 3058237 1593297042.10 1.8233 60.0018 32.0000 0.0053 0.0053 9.2084 9.3311 0.8309 -1.0000 -1.0000 3058297 1593297042.20 1.8233 60.0018 32.0000 0.0052 0.0053 9.2108 9.3334 0.8305 -1.0000 -1.0000 3058677 1593297042.30 1.8233 60.0018 32.0000 0.0057 0.0058 9.2559 9.3794 0.8320 -1.0000 -1.0000 3058757 1593297042.40 1.8233 60.0018 32.0000 0.0056 0.0056 9.2431 9.3664 0.8320 -1.0000 -1.0000 3058817 1593297042.50 1.8218 60.0018 32.0000 0.0060 0.0060 9.2616 9.3850 0.8304 -1.0000 -1.0000 3058877 1593297042.60 1.8218 60.0018 32.0000 0.0060 0.0060 9.2197 9.3424 0.8305 -1.0000 -1.0000 3058947 1593297042.70 1.8218 60.0018 32.0000 0.0053 0.0053 9.2337 9.3567 0.8309 -1.0000 -1.0000 3059016 1593297042.80 1.8218 60.0018 32.0000 0.0055 0.0055 9.2532 9.3764 0.8304 -1.0000 -1.0000 3059087 1593297042.90 1.8218 60.0018 32.0000 0.0052 0.0052 9.2803 9.4039 0.8310 -1.0000 -1.0000 3059147 1593297043.00 1.8201 60.0018 32.0000 0.0060 0.0060 9.2056 9.3283 0.8316 -1.0000 -1.0000 3059206 1593297043.10 1.8198 60.0018 32.0000 0.0056 0.0057 9.2376 9.3607 0.8311 -1.0000 -1.0000 3059286 1593297043.20 1.8198 60.0018 32.0000 0.0060 0.0060 9.2125 9.3352 0.8312 -1.0000 -1.0000 3059626 1593297043.30 1.8198 60.0018 32.0000 0.0056 0.0057 9.2769 9.4005 0.8307 -1.0000 -1.0000 3059686 1593297043.40 1.8198 60.0018 32.0000 0.0060 0.0060 9.2577 9.3809 0.8304 -1.0000 -1.0000 3059766 1593297043.50 1.8198 60.0018 32.0000 0.0058 0.0059 9.2796 9.4032 0.8312 -1.0000 -1.0000 3059826 1593297043.60 1.8224 60.0018 32.0000 0.0053 0.0054 9.2442 9.3673 0.8311 -1.0000 -1.0000 3059886 1593297043.70 1.8224 60.0018 32.0000 0.0052 0.0053 9.2267 9.3495 0.8301 -1.0000 -1.0000 3059956 1593297043.80 1.8224 60.0018 32.0000 0.0054 0.0055 9.2026 9.3251 0.8308 -1.0000 -1.0000 3100026 1593297043.90 1.8224 60.0018 32.0000 0.0054 0.0054 9.2442 9.3673 0.8306 -1.0000 -1.0000 3100086 1593297044.00 1.8224 60.0018 32.0000 0.0055 0.0056 9.2556 9.3790 0.8313 -1.0000 -1.0000 3100156 1593297044.10 1.8216 60.0018 32.0000 0.0057 0.0058 9.3200 9.4441 0.8303 -1.0000 -1.0000 3100216 1593297044.20 1.8188 60.0018 32.0000 0.0055 0.0056 9.2844 9.4079 0.8301 -1.0000 -1.0000 3101345 1593297044.30 1.8188 60.0018 32.0000 0.0054 0.0055 9.2033 9.3257 0.8300 -1.0000 -1.0000 3101415 1593297044.40 1.8188 60.0018 32.0000 0.0056 0.0057 9.2428 9.3658 0.8309 -1.0000 -1.0000 3101475 1593297044.50 1.8188 60.0018 32.0000 0.0057 0.0057 9.2096 9.3323 0.8309 -1.0000 -1.0000 3101535 1593297044.60 1.8188 60.0018 32.0000 0.0059 0.0060 9.2395 9.3625 0.8309 -1.0000 -1.0000 3101625 1593297044.70 1.8224 60.0016 32.0000 0.0058 0.0058 9.2914 9.4154 0.8306 -1.0000 -1.0000 3101715 1593297044.80 1.8224 60.0016 32.0000 0.0056 0.0057 9.2214 9.3443 0.8316 -1.0000 -1.0000 3101785 1593297044.90 1.8224 60.0016 32.0000 0.0056 0.0057 9.2698 9.3932 0.8310 -1.0000 -1.0000 3101845 1593297045.00 1.8224 60.0016 32.0000 0.0060 0.0060 9.3073 9.4313 0.8312 -1.0000 -1.0000 3101915 1593297045.10 1.8224 60.0016 32.0000 0.0055 0.0056 9.2015 9.3239 0.8306 -1.0000 -1.0000 3101985 1593297045.20 1.8222 60.0016 32.0000 0.0056 0.0057 9.2456 9.3689 0.8315 -1.0000 -1.0000 3102045 1593297045.30 1.8215 60.0016 32.0000 0.0055 0.0055 9.2399 9.3630 0.8308 -1.0000 -1.0000 3102105 1593297045.40 1.8215 60.0016 32.0000 0.0055 0.0056 9.2435 9.3664 0.8304 -1.0000 -1.0000 3102185 1593297045.50 1.8215 60.0016 32.0000 0.0055 0.0056 9.2335 9.3566 0.8313 -1.0000 -1.0000 3102245 1593297045.60 1.8215 60.0016 32.0000 0.0052 0.0052 9.2445 9.3678 0.8319 -1.0000 -1.0000 3102305 1593297045.70 1.8215 60.0016 32.0000 0.0056 0.0057 9.2323 9.3553 0.8313 -1.0000 -1.0000 3102375 1593297045.80 1.8217 60.0016 32.0000 0.0056 0.0057 9.2092 9.3318 0.8301 -1.0000 -1.0000 3102445 1593297045.90 1.8217 60.0016 32.0000 0.0059 0.0060 9.2533 9.3764 0.8304 -1.0000 -1.0000 3102505 1593297046.00 1.8217 60.0016 32.0000 0.0048 0.0049 9.2781 9.4017 0.8315 -1.0000 -1.0000 3102575 1593297046.10 1.8217 60.0016 32.0000 0.0056 0.0056 9.2584 9.3818 0.8311 -1.0000 -1.0000 3102635 1593297046.20 1.8217 60.0016 32.0000 0.0058 0.0059 9.1858 9.3078 0.8288 -1.0000 -1.0000 3102705 1593297046.30 1.8217 60.0016 32.0000 0.0058 0.0059 9.2409 9.3639 0.8308 -1.0000 -1.0000 3103264 1593297046.40 1.8218 60.0016 32.0000 0.0060 0.0060 9.2390 9.3619 0.8297 -1.0000 -1.0000 3103334 1593297046.50 1.8217 60.0016 32.0000 0.0057 0.0057 9.2487 9.3719 0.8309 -1.0000 -1.0000 3103394 1593297046.60 1.8217 60.0016 32.0000 0.0051 0.0051 9.2296 9.3526 0.8316 -1.0000 -1.0000 3103464 1593297046.70 1.8217 60.0016 32.0000 0.0054 0.0055 9.2510 9.3743 0.8309 -1.0000 -1.0000 3103524 1593297046.80 1.8217 60.0016 32.0000 0.0050 0.0050 9.2270 9.3498 0.8304 -1.0000 -1.0000 3103634 1593297046.90 1.8217 60.0016 32.0000 0.0049 0.0049 9.2064 9.3290 0.8306 -1.0000 -1.0000 3103694 1593297047.00 1.8211 60.0016 32.0000 0.0054 0.0055 9.2212 9.3440 0.8312 -1.0000 -1.0000 3103764 1593297047.10 1.8211 60.0016 32.0000 0.0054 0.0055 9.2755 9.3992 0.8313 -1.0000 -1.0000 3103834 1593297047.20 1.8211 60.0016 32.0000 0.0052 0.0052 9.1501 9.2719 0.8303 -1.0000 -1.0000 3103894 1593297047.30 1.8211 60.0016 32.0000 0.0053 0.0053 9.2090 9.3314 0.8299 -1.0000 -1.0000 3103964 1593297047.40 1.8211 60.0016 32.0000 0.0057 0.0057 9.2256 9.3485 0.8307 -1.0000 -1.0000 3104034 1593297047.50 1.8211 60.0016 32.0000 0.0051 0.0052 9.2110 9.3338 0.8326 -1.0000 -1.0000 3104094 1593297047.60 1.8233 60.0016 32.0000 0.0053 0.0054 9.2640 9.3874 0.8314 -1.0000 -1.0000 3104154 1593297047.70 1.8215 60.0016 32.0000 0.0051 0.0051 9.2742 9.3979 0.8316 -1.0000 -1.0000 3104234 1593297047.80 1.8215 60.0016 32.0000 0.0060 0.0061 9.2562 9.3795 0.8311 -1.0000 -1.0000 3104494 1593297047.90 1.8215 60.0016 32.0000 0.0055 0.0055 9.2567 9.3799 0.8306 -1.0000 -1.0000 3104554 1593297048.00 1.8215 60.0016 32.0000 0.0058 0.0059 9.2558 9.3792 0.8321 -1.0000 -1.0000 3104624 1593297048.10 1.8215 60.0016 32.0000 0.0057 0.0057 9.2703 9.3938 0.8315 -1.0000 -1.0000 3104693 1593297048.20 1.8215 60.0016 32.0000 0.0056 0.0057 9.2291 9.3522 0.8319 -1.0000 -1.0000 3104753 1593297048.30 1.8215 60.0016 32.0000 0.0052 0.0053 9.2310 9.3540 0.8316 -1.0000 -1.0000 3105443 1593297048.40 1.8215 60.0016 32.0000 0.0056 0.0057 9.2327 9.3557 0.8312 -1.0000 -1.0000 3105523 1593297048.50 1.8215 60.0016 32.0000 0.0059 0.0059 9.2656 9.3891 0.8312 -1.0000 -1.0000 3105593 1593297048.60 1.8215 60.0016 32.0000 0.0055 0.0055 9.2478 9.3709 0.8305 -1.0000 -1.0000 3105663 1593297048.70 1.8215 60.0016 32.0000 0.0055 0.0056 9.2247 9.3475 0.8302 -1.0000 -1.0000 3105733 1593297048.80 1.8240 60.0016 32.0000 0.0059 0.0059 9.2009 9.3234 0.8310 -1.0000 -1.0000 3105803 1593297048.90 1.8240 60.0016 32.0000 0.0055 0.0056 9.1900 9.3124 0.8307 -1.0000 -1.0000 3105863 1593297049.00 1.8240 60.0016 32.0000 0.0053 0.0053 9.1928 9.3151 0.8302 -1.0000 -1.0000 3105923 1593297049.10 1.8240 60.0016 32.0000 0.0054 0.0055 9.2369 9.3598 0.8315 -1.0000 -1.0000 3106003 1593297049.20 1.8251 60.0016 32.0000 0.0057 0.0057 9.2386 9.3616 0.8306 -1.0000 -1.0000 3106063 1593297049.30 1.8251 60.0016 32.0000 0.0056 0.0057 9.3218 9.4460 0.8308 -1.0000 -1.0000 3106123 1593297049.40 1.8251 60.0016 32.0000 0.0055 0.0056 9.2480 9.3712 0.8316 -1.0000 -1.0000 3106193 1593297049.50 1.8251 60.0016 32.0000 0.0046 0.0047 9.2362 9.3592 0.8306 -1.0000 -1.0000 3106263 1593297049.60 1.8251 60.0016 32.0000 0.0053 0.0054 9.2440 9.3670 0.8309 -1.0000 -1.0000 3106323 1593297049.70 1.8251 60.0016 32.0000 0.0052 0.0053 9.2313 9.3542 0.8310 -1.0000 -1.0000 3106393 1593297049.80 1.8251 60.0016 32.0000 0.0057 0.0058 9.2438 9.3670 0.8313 -1.0000 -1.0000 3106463 1593297049.90 1.8251 60.0016 32.0000 0.0056 0.0057 9.2446 9.3678 0.8316 -1.0000 -1.0000 3106523 1593297050.00 1.8238 60.0025 32.0000 0.0055 0.0056 9.2447 9.3679 0.8312 -1.0000 -1.0000 3106593 1593297050.10 1.8230 60.0032 32.0000 0.0056 0.0057 9.2414 9.3643 0.8302 -1.0000 -1.0000 3106653 1593297050.20 1.8230 60.0032 32.0000 0.0054 0.0055 9.2252 9.3481 0.8308 -1.0000 -1.0000 3106713 1593297050.30 1.8230 60.0032 32.0000 0.0057 0.0058 9.2123 9.3350 0.8305 -1.0000 -1.0000 3106792 1593297050.40 1.8230 60.0032 32.0000 0.0054 0.0054 9.2740 9.3974 0.8296 -1.0000 -1.0000 3106853 1593297050.50 1.8230 60.0032 32.0000 0.0059 0.0059 9.2341 9.3570 0.8305 -1.0000 -1.0000 3106913 1593297050.60 1.8230 60.0032 32.0000 0.0052 0.0053 9.2154 9.3384 0.8323 -1.0000 -1.0000 3106992 1593297050.70 1.8238 60.0032 32.0000 0.0057 0.0058 9.2528 9.3761 0.8302 -1.0000 -1.0000 3107052 1593297050.80 1.8249 60.0032 32.0000 0.0054 0.0055 9.2384 9.3614 0.8308 -1.0000 -1.0000 3107132 1593297050.90 1.8249 60.0032 32.0000 0.0054 0.0054 9.2179 9.3408 0.8316 -1.0000 -1.0000 3107552 1593297051.00 1.8249 60.0032 32.0000 0.0054 0.0055 9.2139 9.3367 0.8313 -1.0000 -1.0000 3107612 1593297051.10 1.8249 60.0032 32.0000 0.0051 0.0052 9.1989 9.3215 0.8316 -1.0000 -1.0000 3107692 1593297051.20 1.8249 60.0032 32.0000 0.0048 0.0049 9.1788 9.3011 0.8314 -1.0000 -1.0000 3107752 1593297051.30 1.8213 60.0032 32.0000 0.0057 0.0058 9.2402 9.3634 0.8318 -1.0000 -1.0000 3107812 1593297051.40 1.8213 60.0032 32.0000 0.0054 0.0055 9.2419 9.3649 0.8305 -1.0000 -1.0000 3107962 1593297051.50 1.8213 60.0032 32.0000 0.0057 0.0058 9.2214 9.3442 0.8312 -1.0000 -1.0000 3108032 1593297051.60 1.8213 60.0032 32.0000 0.0043 0.0044 9.2178 9.3405 0.8305 -1.0000 -1.0000 3108092 1593297051.70 1.8213 60.0032 32.0000 0.0055 0.0056 9.1819 9.3042 0.8309 -1.0000 -1.0000 3108162 1593297051.80 1.8213 60.0032 32.0000 0.0053 0.0054 9.2008 9.3234 0.8311 -1.0000 -1.0000 3108222 1593297051.90 1.8224 60.0032 32.0000 0.0052 0.0053 9.1913 9.3136 0.8299 -1.0000 -1.0000 3108472 1593297052.00 1.8224 60.0032 32.0000 0.0056 0.0057 9.1991 9.3215 0.8301 -1.0000 -1.0000 3108542 1593297052.10 1.8224 60.0032 32.0000 0.0052 0.0053 9.2199 9.3427 0.8312 -1.0000 -1.0000 3108601 1593297052.20 1.8224 60.0032 32.0000 0.0050 0.0051 9.2426 9.3657 0.8308 -1.0000 -1.0000 3108671 1593297052.30 1.8224 60.0032 32.0000 0.0054 0.0055 9.1866 9.3088 0.8305 -1.0000 -1.0000 3108741 1593297052.40 1.8212 60.0032 32.0000 0.0050 0.0050 9.2494 9.3726 0.8309 -1.0000 -1.0000 3108871 1593297052.50 1.8212 60.0032 32.0000 0.0059 0.0060 9.2050 9.3275 0.8304 -1.0000 -1.0000 3108941 1593297052.60 1.8212 60.0032 32.0000 0.0055 0.0056 9.1826 9.3048 0.8303 -1.0000 -1.0000 3109011 1593297052.70 1.8212 60.0032 32.0000 0.0053 0.0053 9.2130 9.3356 0.8303 -1.0000 -1.0000 3109071 1593297052.80 1.8212 60.0032 32.0000 0.0059 0.0059 9.2561 9.3794 0.8311 -1.0000 -1.0000 3109141 1593297052.90 1.8213 60.0032 32.0000 0.0056 0.0056 9.2255 9.3484 0.8314 -1.0000 -1.0000 3109211 1593297053.00 1.8231 60.0032 32.0000 0.0052 0.0053 9.2258 9.3487 0.8309 -1.0000 -1.0000 3109391 1593297053.10 1.8231 60.0032 32.0000 0.0052 0.0053 9.2679 9.3914 0.8313 -1.0000 -1.0000 3109461 1593297053.20 1.8231 60.0032 32.0000 0.0052 0.0053 9.2655 9.3890 0.8312 -1.0000 -1.0000 3109551 1593297053.30 1.8231 60.0032 32.0000 0.0054 0.0054 9.2526 9.3759 0.8310 -1.0000 -1.0000 3109611 1593297053.40 1.8231 60.0032 32.0000 0.0053 0.0054 9.1798 9.3021 0.8304 -1.0000 -1.0000 3109681 1593297053.50 1.8229 60.0032 32.0000 0.0057 0.0057 9.1977 9.3200 0.8299 -1.0000 -1.0000 3110311 1593297053.60 1.8229 60.0032 32.0000 0.0057 0.0057 9.2275 9.3502 0.8297 -1.0000 -1.0000 3110380 1593297053.70 1.8229 60.0032 32.0000 0.0056 0.0056 9.2525 9.3758 0.8313 -1.0000 -1.0000 3110451 1593297053.80 1.8229 60.0032 32.0000 0.0053 0.0054 9.2137 9.3365 0.8314 -1.0000 -1.0000 3110511 1593297053.90 1.8229 60.0032 32.0000 0.0053 0.0053 9.2231 9.3458 0.8304 -1.0000 -1.0000 3110570 1593297054.00 1.8229 60.0032 32.0000 0.0050 0.0051 9.2397 9.3628 0.8314 -1.0000 -1.0000 3110650 1593297054.10 1.8210 60.0032 32.0000 0.0057 0.0057 9.2123 9.3349 0.8302 -1.0000 -1.0000 3110710 1593297054.20 1.8210 60.0032 32.0000 0.0059 0.0059 9.2056 9.3283 0.8306 -1.0000 -1.0000 3110770 1593297054.30 1.8210 60.0032 32.0000 0.0046 0.0047 9.2310 9.3538 0.8306 -1.0000 -1.0000 3110840 1593297054.40 1.8210 60.0032 32.0000 0.0054 0.0054 9.2262 9.3490 0.8305 -1.0000 -1.0000 3110910 1593297054.50 1.8210 60.0032 32.0000 0.0058 0.0059 9.2611 9.3845 0.8309 -1.0000 -1.0000 3110970 1593297054.60 1.8210 60.0032 32.0000 0.0054 0.0054 9.2089 9.3316 0.8314 -1.0000 -1.0000 3111050 1593297054.70 1.8204 60.0014 32.0000 0.0057 0.0058 9.2133 9.3361 0.8311 -1.0000 -1.0000 3111110 1593297054.80 1.8204 60.0014 32.0000 0.0058 0.0059 9.2115 9.3343 0.8318 -1.0000 -1.0000 3111180 1593297054.90 1.8204 60.0014 32.0000 0.0049 0.0050 9.2127 9.3354 0.8312 -1.0000 -1.0000 3111250 1593297055.00 1.8204 60.0014 32.0000 0.0051 0.0052 9.2361 9.3591 0.8310 -1.0000 -1.0000 3111630 1593297055.10 1.8204 60.0014 32.0000 0.0052 0.0053 9.2394 9.3625 0.8313 -1.0000 -1.0000 3111710 1593297055.20 1.8230 60.0014 32.0000 0.0054 0.0055 9.2342 9.3572 0.8307 -1.0000 -1.0000 3111770 1593297055.30 1.8230 60.0014 32.0000 0.0053 0.0054 9.2110 9.3337 0.8315 -1.0000 -1.0000 3111830 1593297055.40 1.8230 60.0014 32.0000 0.0055 0.0055 9.2215 9.3443 0.8307 -1.0000 -1.0000 3111910 1593297055.50 1.8230 60.0014 32.0000 0.0059 0.0059 9.1790 9.3012 0.8310 -1.0000 -1.0000 3111970 1593297055.60 1.8230 60.0014 32.0000 0.0057 0.0057 9.2381 9.3611 0.8306 -1.0000 -1.0000 3112030 1593297055.70 1.8230 60.0014 32.0000 0.0060 0.0060 9.2339 9.3568 0.8309 -1.0000 -1.0000 3112110 1593297055.80 1.8207 60.0014 32.0000 0.0057 0.0058 9.2531 9.3763 0.8308 -1.0000 -1.0000 3112170 1593297055.90 1.8207 60.0014 32.0000 0.0063 0.0064 9.2275 9.3504 0.8309 -1.0000 -1.0000 3112230 1593297056.00 1.8207 60.0014 32.0000 0.0051 0.0052 9.1749 9.2970 0.8303 -1.0000 -1.0000 3112669 1593297056.10 1.8207 60.0014 32.0000 0.0056 0.0057 9.2414 9.3645 0.8304 -1.0000 -1.0000 3112729 1593297056.20 1.8207 60.0014 32.0000 0.0055 0.0056 9.2153 9.3379 0.8302 -1.0000 -1.0000 3112799 1593297056.30 1.8207 60.0014 32.0000 0.0056 0.0057 9.2258 9.3488 0.8314 -1.0000 -1.0000 3112869 1593297056.40 1.8207 60.0014 32.0000 0.0057 0.0058 9.2880 9.4117 0.8308 -1.0000 -1.0000 3112929 1593297056.50 1.8209 60.0014 32.0000 0.0059 0.0060 9.2382 9.3612 0.8311 -1.0000 -1.0000 3113229 1593297056.60 1.8209 60.0014 32.0000 0.0056 0.0056 9.2175 9.3403 0.8309 -1.0000 -1.0000 3113299 1593297056.70 1.8209 60.0014 32.0000 0.0054 0.0055 9.1722 9.2944 0.8310 -1.0000 -1.0000 3113369 1593297056.80 1.8209 60.0014 32.0000 0.0053 0.0053 9.2719 9.3954 0.8305 -1.0000 -1.0000 3113439 1593297056.90 1.8209 60.0014 32.0000 0.0050 0.0051 9.2656 9.3890 0.8312 -1.0000 -1.0000 3113499 1593297057.00 1.8209 60.0014 32.0000 0.0054 0.0055 9.2067 9.3295 0.8312 -1.0000 -1.0000 3113559 1593297057.10 1.8238 60.0014 32.0000 0.0055 0.0056 9.1871 9.3094 0.8309 -1.0000 -1.0000 3113879 1593297057.20 1.8238 60.0014 32.0000 0.0060 0.0060 9.1572 9.2793 0.8319 -1.0000 -1.0000 3113939 1593297057.30 1.8238 60.0014 32.0000 0.0060 0.0060 9.2411 9.3643 0.8316 -1.0000 -1.0000 3114009 1593297057.40 1.8238 60.0014 32.0000 0.0054 0.0055 9.2210 9.3440 0.8320 -1.0000 -1.0000 3114079 1593297057.50 1.8238 60.0014 32.0000 0.0053 0.0054 9.2204 9.3432 0.8308 -1.0000 -1.0000 3114139 1593297057.60 1.8238 60.0014 32.0000 0.0057 0.0057 9.2238 9.3466 0.8303 -1.0000 -1.0000 3114199 1593297057.70 1.8252 60.0014 32.0000 0.0043 0.0044 9.1587 9.2807 0.8308 -1.0000 -1.0000 3114279 1593297057.80 1.8252 60.0014 32.0000 0.0058 0.0059 9.1955 9.3179 0.8311 -1.0000 -1.0000 3114339 1593297057.90 1.8252 60.0014 32.0000 0.0058 0.0059 9.2286 9.3515 0.8313 -1.0000 -1.0000 3114399 1593297058.00 1.8252 60.0014 32.0000 0.0061 0.0061 9.2059 9.3286 0.8316 -1.0000 -1.0000 3114469 1593297058.10 1.8252 60.0014 32.0000 0.0057 0.0058 9.2326 9.3556 0.8314 -1.0000 -1.0000 3114898 1593297058.20 1.8251 60.0014 32.0000 0.0054 0.0055 9.2023 9.3249 0.8311 -1.0000 -1.0000 3114978 1593297058.30 1.8207 60.0014 32.0000 0.0051 0.0051 9.2301 9.3530 0.8303 -1.0000 -1.0000 3115049 1593297058.40 1.8207 60.0014 32.0000 0.0055 0.0055 9.2255 9.3483 0.8305 -1.0000 -1.0000 3115108 1593297058.50 1.8207 60.0014 32.0000 0.0053 0.0053 9.2435 9.3667 0.8318 -1.0000 -1.0000 3115168 1593297058.60 1.8207 60.0014 32.0000 0.0054 0.0054 9.2512 9.3746 0.8322 -1.0000 -1.0000 3115248 1593297058.70 1.8207 60.0014 32.0000 0.0054 0.0055 9.2490 9.3723 0.8313 -1.0000 -1.0000 3115308 1593297058.80 1.8209 60.0014 32.0000 0.0048 0.0048 9.2132 9.3359 0.8304 -1.0000 -1.0000 3115378 1593297058.90 1.8209 60.0014 32.0000 0.0056 0.0056 9.2462 9.3692 0.8296 -1.0000 -1.0000 3115438 1593297059.00 1.8209 60.0014 32.0000 0.0056 0.0056 9.2588 9.3819 0.8303 -1.0000 -1.0000 3115508 1593297059.10 1.8209 60.0014 32.0000 0.0057 0.0058 9.2533 9.3764 0.8310 -1.0000 -1.0000 3116008 1593297059.20 1.8209 60.0014 32.0000 0.0055 0.0056 9.2547 9.3780 0.8313 -1.0000 -1.0000 3116068 1593297059.30 1.8209 60.0014 32.0000 0.0056 0.0057 9.1815 9.3038 0.8310 -1.0000 -1.0000 3116128 1593297059.40 1.8235 60.0014 32.0000 0.0060 0.0061 9.2227 9.3457 0.8318 -1.0000 -1.0000 3116208 1593297059.50 1.8235 60.0014 32.0000 0.0052 0.0053 9.1929 9.3152 0.8307 -1.0000 -1.0000 3116268 1593297059.60 1.8235 60.0014 32.0000 0.0059 0.0059 9.1988 9.3214 0.8314 -1.0000 -1.0000 3116328 1593297059.70 1.8235 60.0014 32.0000 0.0058 0.0058 9.2176 9.3405 0.8313 -1.0000 -1.0000 3116408 1593297059.80 1.8235 60.0014 32.0000 0.0054 0.0055 9.2404 9.3635 0.8308 -1.0000 -1.0000 3116468 1593297059.90 1.8235 60.0014 32.0000 0.0058 0.0058 9.2265 9.3495 0.8317 -1.0000 -1.0000 3116528 1593297060.00 1.8235 60.0014 32.0000 0.0056 0.0057 9.2541 9.3774 0.8309 -1.0000 -1.0000 3116598 1593297060.10 1.8235 60.0014 32.0000 0.0057 0.0057 9.2171 9.3397 0.8309 -1.0000 -1.0000 3116978 1593297060.20 1.8235 60.0014 32.0000 0.0052 0.0052 9.2529 9.3761 0.8310 -1.0000 -1.0000 3117038 1593297060.30 1.8235 60.0014 32.0000 0.0058 0.0059 9.2262 9.3490 0.8309 -1.0000 -1.0000 3117108 1593297060.40 1.8235 60.0014 32.0000 0.0050 0.0051 9.1833 9.3056 0.8302 -1.0000 -1.0000 3117177 1593297060.50 1.8235 60.0014 32.0000 0.0061 0.0062 9.2037 9.3264 0.8319 -1.0000 -1.0000 3117237 1593297060.60 1.8235 60.0014 32.0000 0.0057 0.0058 9.2594 9.3829 0.8313 -1.0000 -1.0000 3117308 1593297060.70 1.8243 60.0014 32.0000 0.0059 0.0060 9.2420 9.3651 0.8315 -1.0000 -1.0000 3117367 1593297060.80 1.8214 60.0014 32.0000 0.0054 0.0055 9.1791 9.3013 0.8301 -1.0000 -1.0000 3117447 1593297060.90 1.8214 60.0014 32.0000 0.0047 0.0047 9.1845 9.3070 0.8318 -1.0000 -1.0000 3117507 1593297061.00 1.8214 60.0014 32.0000 0.0059 0.0060 9.1920 9.3144 0.8306 -1.0000 -1.0000 3117567 1593297061.10 1.8214 60.0014 32.0000 0.0050 0.0051 9.2480 9.3712 0.8316 -1.0000 -1.0000 3117637 1593297061.20 1.8214 60.0014 32.0000 0.0059 0.0060 9.2076 9.3304 0.8316 -1.0000 -1.0000 3117997 1593297061.30 1.8214 60.0014 32.0000 0.0057 0.0057 9.2730 9.3966 0.8311 -1.0000 -1.0000 3118057 1593297061.40 1.8214 60.0014 32.0000 0.0054 0.0054 9.2202 9.3430 0.8308 -1.0000 -1.0000 3118137 1593297061.50 1.8214 60.0014 32.0000 0.0056 0.0056 9.1693 9.2915 0.8314 -1.0000 -1.0000 3118197 1593297061.60 1.8214 60.0014 32.0000 0.0056 0.0056 9.2125 9.3352 0.8306 -1.0000 -1.0000 3118257 1593297061.70 1.8214 60.0014 32.0000 0.0054 0.0055 9.2742 9.3976 0.8302 -1.0000 -1.0000 3118327 1593297061.80 1.8214 60.0014 32.0000 0.0060 0.0061 9.1638 9.2857 0.8307 -1.0000 -1.0000 3118397 1593297061.90 1.8213 60.0014 32.0000 0.0057 0.0058 9.1911 9.3135 0.8306 -1.0000 -1.0000 3118457 1593297062.00 1.8213 60.0014 32.0000 0.0053 0.0054 9.2359 9.3588 0.8301 -1.0000 -1.0000 3118527 1593297062.10 1.8213 60.0014 32.0000 0.0051 0.0051 9.2592 9.3824 0.8301 -1.0000 -1.0000 3118587 1593297062.20 1.8213 60.0014 32.0000 0.0064 0.0065 9.2230 9.3458 0.8312 -1.0000 -1.0000 3118657 1593297062.30 1.8213 60.0014 32.0000 0.0056 0.0057 9.2319 9.3548 0.8315 -1.0000 -1.0000 3118727 1593297062.40 1.8213 60.0014 32.0000 0.0051 0.0051 9.2296 9.3527 0.8316 -1.0000 -1.0000 3118787 1593297062.50 1.8228 60.0014 32.0000 0.0050 0.0050 9.2057 9.3283 0.8314 -1.0000 -1.0000 3118847 1593297062.60 1.8228 60.0014 32.0000 0.0057 0.0058 9.2149 9.3376 0.8304 -1.0000 -1.0000 3118927 1593297062.70 1.8228 60.0014 32.0000 0.0059 0.0060 9.2480 9.3711 0.8308 -1.0000 -1.0000 3119147 1593297062.80 1.8228 60.0014 32.0000 0.0059 0.0060 9.2345 9.3575 0.8311 -1.0000 -1.0000 3119217 1593297062.90 1.8228 60.0014 32.0000 0.0057 0.0058 9.1977 9.3200 0.8296 -1.0000 -1.0000 3119286 1593297063.00 1.8228 60.0014 32.0000 0.0051 0.0051 9.2386 9.3617 0.8313 -1.0000 -1.0000 3119346 1593297063.10 1.8228 60.0014 32.0000 0.0057 0.0058 9.2438 9.3669 0.8307 -1.0000 -1.0000 3119416 1593297063.20 1.8228 60.0014 32.0000 0.0057 0.0058 9.2372 9.3603 0.8306 -1.0000 -1.0000 3119906 1593297063.30 1.8228 60.0014 32.0000 0.0056 0.0056 9.1730 9.2952 0.8310 -1.0000 -1.0000 3119976 1593297063.40 1.8228 60.0014 32.0000 0.0053 0.0053 9.2413 9.3643 0.8303 -1.0000 -1.0000 3120046 1593297063.50 1.8228 60.0014 32.0000 0.0060 0.0061 9.2707 9.3942 0.8311 -1.0000 -1.0000 3120116 1593297063.60 1.8218 60.0014 32.0000 0.0056 0.0057 9.2220 9.3449 0.8311 -1.0000 -1.0000 3120176 1593297063.70 1.8217 60.0014 32.0000 0.0057 0.0057 9.2349 9.3578 0.8304 -1.0000 -1.0000 3120426 1593297063.80 1.8217 60.0014 32.0000 0.0054 0.0055 9.2096 9.3322 0.8313 -1.0000 -1.0000 3120496 1593297063.90 1.8217 60.0014 32.0000 0.0052 0.0053 9.2078 9.3304 0.8308 -1.0000 -1.0000 3120556 1593297064.00 1.8217 60.0014 32.0000 0.0055 0.0056 9.2113 9.3340 0.8307 -1.0000 -1.0000 3120626 1593297064.10 1.8217 60.0014 32.0000 0.0059 0.0060 9.2398 9.3628 0.8303 -1.0000 -1.0000 3120686 1593297064.20 1.8224 60.0014 32.0000 0.0059 0.0059 9.2940 9.4177 0.8308 -1.0000 -1.0000 3120875 1593297064.30 1.8240 60.0014 32.0000 0.0059 0.0060 9.2362 9.3592 0.8312 -1.0000 -1.0000 3120946 1593297064.40 1.8240 60.0014 32.0000 0.0057 0.0058 9.2775 9.4012 0.8314 -1.0000 -1.0000 3121006 1593297064.50 1.8240 60.0014 32.0000 0.0056 0.0056 9.2846 9.4083 0.8311 -1.0000 -1.0000 3121075 1593297064.60 1.8240 60.0014 32.0000 0.0054 0.0054 9.2376 9.3606 0.8311 -1.0000 -1.0000 3121146 1593297064.70 1.8240 60.0014 32.0000 0.0060 0.0061 9.2088 9.3314 0.8308 -1.0000 -1.0000 3121205 1593297064.80 1.8221 60.0021 32.0000 0.0055 0.0055 9.2533 9.3765 0.8308 -1.0000 -1.0000 3121285 1593297064.90 1.8221 60.0021 32.0000 0.0056 0.0057 9.2072 9.3298 0.8304 -1.0000 -1.0000 3121345 1593297065.00 1.8221 60.0021 32.0000 0.0054 0.0055 9.2192 9.3420 0.8314 -1.0000 -1.0000 3121405 1593297065.10 1.8221 60.0021 32.0000 0.0055 0.0055 9.2220 9.3450 0.8314 -1.0000 -1.0000 3121475 1593297065.20 1.8221 60.0021 32.0000 0.0059 0.0059 9.1723 9.2943 0.8304 -1.0000 -1.0000 3121545 1593297065.30 1.8221 60.0021 32.0000 0.0053 0.0054 9.2400 9.3629 0.8294 -1.0000 -1.0000 3121715 1593297065.40 1.8216 60.0021 32.0000 0.0051 0.0052 9.2107 9.3333 0.8301 -1.0000 -1.0000 3121795 1593297065.50 1.8216 60.0021 32.0000 0.0055 0.0056 9.1892 9.3115 0.8304 -1.0000 -1.0000 3121855 1593297065.60 1.8216 60.0021 32.0000 0.0056 0.0057 9.2365 9.3596 0.8324 -1.0000 -1.0000 3121925 1593297065.70 1.8216 60.0021 32.0000 0.0057 0.0057 9.2172 9.3402 0.8310 -1.0000 -1.0000 3121995 1593297065.80 1.8216 60.0021 32.0000 0.0054 0.0055 9.2028 9.3254 0.8310 -1.0000 -1.0000 3122225 1593297065.90 1.8233 60.0021 32.0000 0.0055 0.0056 9.2425 9.3656 0.8314 -1.0000 -1.0000 3122285 1593297066.00 1.8233 60.0021 32.0000 0.0055 0.0056 9.2715 9.3949 0.8306 -1.0000 -1.0000 3122355 1593297066.10 1.8233 60.0021 32.0000 0.0059 0.0060 9.2373 9.3602 0.8301 -1.0000 -1.0000 3122425 1593297066.20 1.8233 60.0021 32.0000 0.0058 0.0059 9.2169 9.3396 0.8308 -1.0000 -1.0000 3122485 1593297066.30 1.8233 60.0021 32.0000 0.0054 0.0055 9.2191 9.3419 0.8309 -1.0000 -1.0000 3122715 1593297066.40 1.8233 60.0021 32.0000 0.0057 0.0058 9.2232 9.3461 0.8309 -1.0000 -1.0000 3122784 1593297066.50 1.8233 60.0021 32.0000 0.0057 0.0057 9.1705 9.2927 0.8308 -1.0000 -1.0000 3122845 1593297066.60 1.8209 60.0021 32.0000 0.0051 0.0052 9.1882 9.3107 0.8316 -1.0000 -1.0000 3122915 1593297066.70 1.8209 60.0021 32.0000 0.0057 0.0058 9.2250 9.3479 0.8313 -1.0000 -1.0000 3122974 1593297066.80 1.8209 60.0021 32.0000 0.0061 0.0062 9.2430 9.3661 0.8313 -1.0000 -1.0000 3123214 1593297066.90 1.8209 60.0021 32.0000 0.0057 0.0058 9.2779 9.4015 0.8315 -1.0000 -1.0000 3123284 1593297067.00 1.8209 60.0021 32.0000 0.0053 0.0054 9.2087 9.3314 0.8307 -1.0000 -1.0000 3123344 1593297067.10 1.8234 60.0021 32.0000 0.0058 0.0058 9.2030 9.3256 0.8310 -1.0000 -1.0000 3123414 1593297067.20 1.8237 60.0021 32.0000 0.0036 0.0037 9.2335 9.3565 0.8308 -1.0000 -1.0000 3123474 1593297067.30 1.8237 60.0021 32.0000 0.0053 0.0054 9.1907 9.3132 0.8316 -1.0000 -1.0000 3124514 1593297067.40 1.8237 60.0021 32.0000 0.0055 0.0055 9.2108 9.3335 0.8307 -1.0000 -1.0000 3124584 1593297067.50 1.8237 60.0021 32.0000 0.0057 0.0058 9.1763 9.2984 0.8306 -1.0000 -1.0000 3124654 1593297067.60 1.8237 60.0021 32.0000 0.0055 0.0056 9.2010 9.3235 0.8311 -1.0000 -1.0000 3124714 1593297067.70 1.8225 60.0021 32.0000 0.0059 0.0060 9.1912 9.3137 0.8313 -1.0000 -1.0000 3124783 1593297067.80 1.8225 60.0021 32.0000 0.0057 0.0058 9.2158 9.3384 0.8299 -1.0000 -1.0000 3124854 1593297067.90 1.8225 60.0021 32.0000 0.0056 0.0057 9.2261 9.3490 0.8311 -1.0000 -1.0000 3124913 1593297068.00 1.8225 60.0021 32.0000 0.0057 0.0058 9.2902 9.4139 0.8309 -1.0000 -1.0000 3124983 1593297068.10 1.8225 60.0021 32.0000 0.0054 0.0055 9.1977 9.3204 0.8323 -1.0000 -1.0000 3125053 1593297068.20 1.8225 60.0021 32.0000 0.0055 0.0055 9.2267 9.3496 0.8309 -1.0000 -1.0000 3125113 1593297068.30 1.8213 60.0021 32.0000 0.0053 0.0054 9.2332 9.3561 0.8305 -1.0000 -1.0000 3125183 1593297068.40 1.8213 60.0021 32.0000 0.0059 0.0060 9.2401 9.3632 0.8309 -1.0000 -1.0000 3125793 1593297068.50 1.8213 60.0021 32.0000 0.0058 0.0059 9.2014 9.3240 0.8313 -1.0000 -1.0000 3125863 1593297068.60 1.8213 60.0021 32.0000 0.0059 0.0059 9.1699 9.2920 0.8308 -1.0000 -1.0000 3125963 1593297068.70 1.8213 60.0021 32.0000 0.0051 0.0052 9.1896 9.3120 0.8313 -1.0000 -1.0000 3126023 1593297068.80 1.8215 60.0021 32.0000 0.0054 0.0054 9.2754 9.3990 0.8312 -1.0000 -1.0000 3126113 1593297068.90 1.8216 60.0021 32.0000 0.0053 0.0054 9.1852 9.3074 0.8294 -1.0000 -1.0000 3126173 1593297069.00 1.8216 60.0021 32.0000 0.0055 0.0056 9.2154 9.3379 0.8307 -1.0000 -1.0000 3126233 1593297069.10 1.8216 60.0021 32.0000 0.0047 0.0048 9.1682 9.2902 0.8307 -1.0000 -1.0000 3126313 1593297069.20 1.8216 60.0021 32.0000 0.0053 0.0054 9.1954 9.3179 0.8304 -1.0000 -1.0000 3126373 1593297069.30 1.8216 60.0021 32.0000 0.0058 0.0059 9.2227 9.3453 0.8299 -1.0000 -1.0000 3126433 1593297069.40 1.8216 60.0021 32.0000 0.0057 0.0058 9.2395 9.3626 0.8312 -1.0000 -1.0000 3126513 1593297069.50 1.8216 60.0021 32.0000 0.0057 0.0057 9.2026 9.3252 0.8308 -1.0000 -1.0000 3126573 1593297069.60 1.8216 60.0021 32.0000 0.0053 0.0054 9.2280 9.3510 0.8316 -1.0000 -1.0000 3126633 1593297069.70 1.8216 60.0021 32.0000 0.0056 0.0056 9.2321 9.3553 0.8322 -1.0000 -1.0000 3126713 1593297069.80 1.8216 60.0021 32.0000 0.0053 0.0053 9.2328 9.3559 0.8310 -1.0000 -1.0000 3126783 1593297069.90 1.8216 60.0021 32.0000 0.0058 0.0059 9.2781 9.4016 0.8307 -1.0000 -1.0000 3126843 1593297070.00 1.8209 60.0018 32.0000 0.0054 0.0054 9.1782 9.3005 0.8304 -1.0000 -1.0000 3126913 1593297070.10 1.8209 60.0018 32.0000 0.0060 0.0061 9.1539 9.2757 0.8303 -1.0000 -1.0000 3127053 1593297070.20 1.8209 60.0018 32.0000 0.0055 0.0056 9.2266 9.3495 0.8313 -1.0000 -1.0000 3127113 1593297070.30 1.8209 60.0018 32.0000 0.0055 0.0055 9.2244 9.3473 0.8311 -1.0000 -1.0000 3127183 1593297070.40 1.8209 60.0018 32.0000 0.0059 0.0060 9.2307 9.3536 0.8309 -1.0000 -1.0000 3127243 1593297070.50 1.8209 60.0018 32.0000 0.0052 0.0052 9.2185 9.3414 0.8316 -1.0000 -1.0000 3127312 1593297070.60 1.8209 60.0018 32.0000 0.0059 0.0060 9.2117 9.3343 0.8296 -1.0000 -1.0000 3127382 1593297070.70 1.8209 60.0018 32.0000 0.0056 0.0056 9.2412 9.3643 0.8309 -1.0000 -1.0000 3127443 1593297070.80 1.8209 60.0018 32.0000 0.0058 0.0058 9.2214 9.3442 0.8312 -1.0000 -1.0000 3127512 1593297070.90 1.8209 60.0018 32.0000 0.0056 0.0057 9.2197 9.3425 0.8309 -1.0000 -1.0000 3127582 1593297071.00 1.8209 60.0018 32.0000 0.0059 0.0059 9.1595 9.2814 0.8304 -1.0000 -1.0000 3127642 1593297071.10 1.8209 60.0018 32.0000 0.0056 0.0056 9.2151 9.3378 0.8314 -1.0000 -1.0000 3127712 1593297071.20 1.8242 60.0018 32.0000 0.0057 0.0058 9.2303 9.3533 0.8305 -1.0000 -1.0000 3127772 1593297071.30 1.8242 60.0018 32.0000 0.0052 0.0053 9.2252 9.3482 0.8308 -1.0000 -1.0000 3127842 1593297071.40 1.8242 60.0018 32.0000 0.0054 0.0054 9.2183 9.3410 0.8293 -1.0000 -1.0000 3127922 1593297071.50 1.8242 60.0018 32.0000 0.0053 0.0053 9.2080 9.3306 0.8311 -1.0000 -1.0000 3127982 1593297071.60 1.8242 60.0018 32.0000 0.0056 0.0057 9.2069 9.3296 0.8311 -1.0000 -1.0000 3128042 1593297071.70 1.8232 60.0018 32.0000 0.0054 0.0055 9.2260 9.3489 0.8318 -1.0000 -1.0000 3128112 1593297071.80 1.8196 60.0018 32.0000 0.0055 0.0056 9.1698 9.2919 0.8304 -1.0000 -1.0000 3128172 1593297071.90 1.8196 60.0018 32.0000 0.0052 0.0052 9.2259 9.3486 0.8299 -1.0000 -1.0000 3128242 1593297072.00 1.8196 60.0018 32.0000 0.0052 0.0052 9.1928 9.3153 0.8316 -1.0000 -1.0000 3128422 1593297072.10 1.8196 60.0018 32.0000 0.0045 0.0046 9.2024 9.3249 0.8304 -1.0000 -1.0000 3128482 1593297072.20 1.8196 60.0018 32.0000 0.0056 0.0056 9.1934 9.3158 0.8296 -1.0000 -1.0000 3128552 1593297072.30 1.8230 60.0018 32.0000 0.0061 0.0061 9.2247 9.3474 0.8305 -1.0000 -1.0000 3128622 1593297072.40 1.8230 60.0018 32.0000 0.0055 0.0056 9.2125 9.3351 0.8301 -1.0000 -1.0000 3128682 1593297072.50 1.8230 60.0018 32.0000 0.0054 0.0055 9.2531 9.3762 0.8309 -1.0000 -1.0000 3128912 1593297072.60 1.8230 60.0018 32.0000 0.0054 0.0054 9.2039 9.3266 0.8316 -1.0000 -1.0000 3128982 1593297072.70 1.8230 60.0018 32.0000 0.0055 0.0056 9.1819 9.3043 0.8312 -1.0000 -1.0000 3129042 1593297072.80 1.8230 60.0018 32.0000 0.0055 0.0056 9.2023 9.3249 0.8315 -1.0000 -1.0000 3129122 1593297072.90 1.8208 60.0018 32.0000 0.0060 0.0061 9.2208 9.3436 0.8304 -1.0000 -1.0000 3129181 1593297073.00 1.8208 60.0018 32.0000 0.0056 0.0056 9.1837 9.3059 0.8303 -1.0000 -1.0000 3129401 1593297073.10 1.8208 60.0018 32.0000 0.0060 0.0060 9.1808 9.3031 0.8312 -1.0000 -1.0000 3129481 1593297073.20 1.8208 60.0018 32.0000 0.0061 0.0062 9.1910 9.3135 0.8314 -1.0000 -1.0000 3129541 1593297073.30 1.8208 60.0018 32.0000 0.0063 0.0064 9.2359 9.3590 0.8314 -1.0000 -1.0000 3129601 1593297073.40 1.8210 60.0018 32.0000 0.0056 0.0056 9.1984 9.3210 0.8316 -1.0000 -1.0000 3129671 1593297073.50 1.8210 60.0018 32.0000 0.0055 0.0055 9.2281 9.3509 0.8305 -1.0000 -1.0000 3129741 1593297073.60 1.8210 60.0018 32.0000 0.0056 0.0057 9.2304 9.3533 0.8305 -1.0000 -1.0000 3129801 1593297073.70 1.8210 60.0018 32.0000 0.0058 0.0058 9.1947 9.3171 0.8304 -1.0000 -1.0000 3129871 1593297073.80 1.8210 60.0018 32.0000 0.0060 0.0061 9.2011 9.3235 0.8304 -1.0000 -1.0000 3129931 1593297073.90 1.8210 60.0018 32.0000 0.0056 0.0057 9.1747 9.2968 0.8302 -1.0000 -1.0000 3130001 1593297074.00 1.8229 60.0018 32.0000 0.0055 0.0055 9.2810 9.4047 0.8313 -1.0000 -1.0000 3130401 1593297074.10 1.8229 60.0018 32.0000 0.0050 0.0051 9.2344 9.3574 0.8315 -1.0000 -1.0000 3130461 1593297074.20 1.8229 60.0018 32.0000 0.0056 0.0056 9.2527 9.3760 0.8315 -1.0000 -1.0000 3130521 1593297074.30 1.8229 60.0018 32.0000 0.0053 0.0054 9.2794 9.4030 0.8309 -1.0000 -1.0000 3130591 1593297074.40 1.8229 60.0018 32.0000 0.0056 0.0057 9.2247 9.3474 0.8300 -1.0000 -1.0000 3130661 1593297074.50 1.8243 60.0018 32.0000 0.0056 0.0057 9.2359 9.3588 0.8327 -1.0000 -1.0000 3130721 1593297074.60 1.8244 60.0018 32.0000 0.0056 0.0057 9.2674 9.3909 0.8313 -1.0000 -1.0000 3130791 1593297074.70 1.8244 60.0018 32.0000 0.0046 0.0047 9.2311 9.3539 0.8292 -1.0000 -1.0000 3130851 1593297074.80 1.8244 60.0018 32.0000 0.0053 0.0054 9.2241 9.3469 0.8309 -1.0000 -1.0000 3130931 1593297074.90 1.8244 60.0018 32.0000 0.0058 0.0058 9.1913 9.3135 0.8300 -1.0000 -1.0000 3130990 1593297075.00 1.8240 60.0018 32.0000 0.0058 0.0059 9.1928 9.3152 0.8301 -1.0000 -1.0000 3131470 1593297075.10 1.8205 60.0013 32.0000 0.0057 0.0058 9.2210 9.3438 0.8310 -1.0000 -1.0000 3131540 1593297075.20 1.8205 60.0013 32.0000 0.0056 0.0057 9.2148 9.3374 0.8303 -1.0000 -1.0000 3131600 1593297075.30 1.8205 60.0013 32.0000 0.0062 0.0062 9.2002 9.3228 0.8309 -1.0000 -1.0000 3131670 1593297075.40 1.8205 60.0013 32.0000 0.0059 0.0060 9.2584 9.3817 0.8307 -1.0000 -1.0000 3131740 1593297075.50 1.8205 60.0013 32.0000 0.0055 0.0055 9.2002 9.3227 0.8302 -1.0000 -1.0000 3131970 1593297075.60 1.8233 60.0013 32.0000 0.0056 0.0057 9.1884 9.3108 0.8313 -1.0000 -1.0000 3132030 1593297075.70 1.8233 60.0013 32.0000 0.0059 0.0059 9.2353 9.3582 0.8303 -1.0000 -1.0000 3132100 1593297075.80 1.8233 60.0013 32.0000 0.0059 0.0060 9.2296 9.3525 0.8310 -1.0000 -1.0000 3132160 1593297075.90 1.8233 60.0013 32.0000 0.0054 0.0055 9.2594 9.3828 0.8313 -1.0000 -1.0000 3132230 1593297076.00 1.8233 60.0013 32.0000 0.0059 0.0059 9.1710 9.2932 0.8309 -1.0000 -1.0000 3132300 1593297076.10 1.8231 60.0013 32.0000 0.0058 0.0059 9.1918 9.3142 0.8308 -1.0000 -1.0000 3132360 1593297076.20 1.8230 60.0013 32.0000 0.0056 0.0056 9.2259 9.3486 0.8306 -1.0000 -1.0000 3132420 1593297076.30 1.8230 60.0013 32.0000 0.0058 0.0059 9.2175 9.3404 0.8311 -1.0000 -1.0000 3132500 1593297076.40 1.8230 60.0013 32.0000 0.0058 0.0059 9.2361 9.3591 0.8314 -1.0000 -1.0000 3132560 1593297076.50 1.8230 60.0013 32.0000 0.0058 0.0059 9.2003 9.3229 0.8311 -1.0000 -1.0000 3132620 1593297076.60 1.8230 60.0013 32.0000 0.0051 0.0052 9.1894 9.3118 0.8305 -1.0000 -1.0000 3132760 1593297076.70 1.8246 60.0013 32.0000 0.0051 0.0051 9.2120 9.3346 0.8312 -1.0000 -1.0000 3132820 1593297076.80 1.8246 60.0013 32.0000 0.0052 0.0053 9.1933 9.3156 0.8299 -1.0000 -1.0000 3132899 1593297076.90 1.8246 60.0013 32.0000 0.0058 0.0059 9.2244 9.3473 0.8302 -1.0000 -1.0000 3132960 1593297077.00 1.8246 60.0013 32.0000 0.0056 0.0057 9.2568 9.3799 0.8300 -1.0000 -1.0000 3133020 1593297077.10 1.8246 60.0013 32.0000 0.0060 0.0061 9.2054 9.3281 0.8306 -1.0000 -1.0000 3133259 1593297077.20 1.8235 60.0013 32.0000 0.0051 0.0051 9.1731 9.2952 0.8306 -1.0000 -1.0000 3133319 1593297077.30 1.8235 60.0013 32.0000 0.0054 0.0054 9.2131 9.3358 0.8311 -1.0000 -1.0000 3133379 1593297077.40 1.8235 60.0013 32.0000 0.0054 0.0055 9.1812 9.3036 0.8317 -1.0000 -1.0000 3133449 1593297077.50 1.8235 60.0013 32.0000 0.0053 0.0053 9.1826 9.3050 0.8312 -1.0000 -1.0000 3133509 1593297077.60 1.8235 60.0013 32.0000 0.0054 0.0055 9.1995 9.3220 0.8304 -1.0000 -1.0000 3133749 1593297077.70 1.8235 60.0013 32.0000 0.0048 0.0049 9.2574 9.3807 0.8303 -1.0000 -1.0000 3133819 1593297077.80 1.8247 60.0013 32.0000 0.0055 0.0056 9.2398 9.3628 0.8313 -1.0000 -1.0000 3133879 1593297077.90 1.8247 60.0013 32.0000 0.0054 0.0055 9.2027 9.3253 0.8314 -1.0000 -1.0000 3133949 1593297078.00 1.8247 60.0013 32.0000 0.0059 0.0060 9.2004 9.3228 0.8302 -1.0000 -1.0000 3134019 1593297078.10 1.8247 60.0013 32.0000 0.0060 0.0061 9.2002 9.3228 0.8320 -1.0000 -1.0000 3134768 1593297078.20 1.8247 60.0013 32.0000 0.0059 0.0059 9.2317 9.3545 0.8301 -1.0000 -1.0000 3134829 1593297078.30 1.8248 60.0013 32.0000 0.0061 0.0062 9.1718 9.2939 0.8308 -1.0000 -1.0000 3134898 1593297078.40 1.8248 60.0013 32.0000 0.0058 0.0059 9.1538 9.2758 0.8314 -1.0000 -1.0000 3134968 1593297078.50 1.8248 60.0013 32.0000 0.0056 0.0056 9.2022 9.3247 0.8309 -1.0000 -1.0000 3135029 1593297078.60 1.8248 60.0013 32.0000 0.0059 0.0059 9.2176 9.3404 0.8315 -1.0000 -1.0000 3135109 1593297078.70 1.8248 60.0013 32.0000 0.0054 0.0055 9.1952 9.3178 0.8314 -1.0000 -1.0000 3135169 1593297078.80 1.8247 60.0013 32.0000 0.0057 0.0057 9.2005 9.3230 0.8304 -1.0000 -1.0000 3135239 1593297078.90 1.8218 60.0013 32.0000 0.0055 0.0055 9.2443 9.3672 0.8306 -1.0000 -1.0000 3135298 1593297079.00 1.8218 60.0013 32.0000 0.0052 0.0052 9.1700 9.2919 0.8298 -1.0000 -1.0000 3135358 1593297079.10 1.8218 60.0013 32.0000 0.0058 0.0058 9.1742 9.2965 0.8312 -1.0000 -1.0000 3135438 1593297079.20 1.8218 60.0013 32.0000 0.0056 0.0056 9.1667 9.2888 0.8310 -1.0000 -1.0000 3135498 1593297079.30 1.8218 60.0013 32.0000 0.0053 0.0053 9.1881 9.3106 0.8313 -1.0000 -1.0000 3135558 1593297079.40 1.8238 60.0013 32.0000 0.0055 0.0056 9.1919 9.3144 0.8311 -1.0000 -1.0000 3135638 1593297079.50 1.8238 60.0013 32.0000 0.0053 0.0054 9.2217 9.3445 0.8309 -1.0000 -1.0000 3135708 1593297079.60 1.8238 60.0013 32.0000 0.0057 0.0058 9.1536 9.2756 0.8315 -1.0000 -1.0000 3136008 1593297079.70 1.8238 60.0013 32.0000 0.0057 0.0058 9.1817 9.3040 0.8311 -1.0000 -1.0000 3136078 1593297079.80 1.8238 60.0013 32.0000 0.0065 0.0066 9.1808 9.3031 0.8312 -1.0000 -1.0000 3136138 1593297079.90 1.8238 60.0013 32.0000 0.0057 0.0057 9.2124 9.3351 0.8308 -1.0000 -1.0000 3136198 1593297080.00 1.8233 60.0010 32.0000 0.0058 0.0059 9.2045 9.3270 0.8309 -1.0000 -1.0000 3136278 1593297080.10 1.8224 60.0005 32.0000 0.0055 0.0055 9.1914 9.3139 0.8318 -1.0000 -1.0000 3136498 1593297080.20 1.8224 60.0005 32.0000 0.0051 0.0051 9.2400 9.3632 0.8315 -1.0000 -1.0000 3136558 1593297080.30 1.8224 60.0005 32.0000 0.0050 0.0051 9.1910 9.3135 0.8312 -1.0000 -1.0000 3136638 1593297080.40 1.8224 60.0005 32.0000 0.0058 0.0059 9.2156 9.3384 0.8313 -1.0000 -1.0000 3136698 1593297080.50 1.8224 60.0005 32.0000 0.0055 0.0055 9.1986 9.3210 0.8308 -1.0000 -1.0000 3136758 1593297080.60 1.8242 60.0005 32.0000 0.0065 0.0066 9.1959 9.3184 0.8310 -1.0000 -1.0000 3136838 1593297080.70 1.8242 60.0005 32.0000 0.0055 0.0055 9.1672 9.2892 0.8305 -1.0000 -1.0000 3137707 1593297080.80 1.8242 60.0005 32.0000 0.0052 0.0052 9.1806 9.3030 0.8318 -1.0000 -1.0000 3137787 1593297080.90 1.8242 60.0005 32.0000 0.0058 0.0058 9.1637 9.2859 0.8321 -1.0000 -1.0000 3137848 1593297081.00 1.8242 60.0005 32.0000 0.0056 0.0057 9.2203 9.3432 0.8311 -1.0000 -1.0000 3137907 1593297081.10 1.8217 60.0005 32.0000 0.0055 0.0056 9.1918 9.3141 0.8306 -1.0000 -1.0000 3137987 1593297081.20 1.8217 60.0005 32.0000 0.0045 0.0045 9.2050 9.3276 0.8314 -1.0000 -1.0000 3138047 1593297081.30 1.8217 60.0005 32.0000 0.0054 0.0055 9.2210 9.3439 0.8312 -1.0000 -1.0000 3138107 1593297081.40 1.8217 60.0005 32.0000 0.0056 0.0056 9.2044 9.3269 0.8302 -1.0000 -1.0000 3138197 1593297081.50 1.8217 60.0005 32.0000 0.0056 0.0056 9.1865 9.3089 0.8319 -1.0000 -1.0000 3138257 1593297081.60 1.8217 60.0005 32.0000 0.0053 0.0054 9.1570 9.2790 0.8311 -1.0000 -1.0000 3138327 1593297081.70 1.8213 60.0005 32.0000 0.0053 0.0054 9.1923 9.3146 0.8297 -1.0000 -1.0000 3138397 1593297081.80 1.8213 60.0005 32.0000 0.0052 0.0053 9.1854 9.3076 0.8312 -1.0000 -1.0000 3138457 1593297081.90 1.8213 60.0005 32.0000 0.0049 0.0050 9.1681 9.2901 0.8306 -1.0000 -1.0000 3138517 1593297082.00 1.8213 60.0005 32.0000 0.0059 0.0060 9.2120 9.3346 0.8306 -1.0000 -1.0000 3138597 1593297082.10 1.8213 60.0005 32.0000 0.0055 0.0055 9.1955 9.3180 0.8313 -1.0000 -1.0000 3138657 1593297082.20 1.8265 60.0005 32.0000 0.0059 0.0059 9.1768 9.2991 0.8314 -1.0000 -1.0000 3138717 1593297082.30 1.8265 60.0005 32.0000 0.0054 0.0055 9.2172 9.3400 0.8311 -1.0000 -1.0000 3138797 1593297082.40 1.8265 60.0005 32.0000 0.0060 0.0061 9.2347 9.3578 0.8322 -1.0000 -1.0000 3138857 1593297082.50 1.8265 60.0005 32.0000 0.0057 0.0058 9.2187 9.3415 0.8314 -1.0000 -1.0000 3138917 1593297082.60 1.8265 60.0005 32.0000 0.0055 0.0055 9.1959 9.3184 0.8304 -1.0000 -1.0000 3138987 1593297082.70 1.8265 60.0005 32.0000 0.0055 0.0055 9.2271 9.3499 0.8306 -1.0000 -1.0000 3139167 1593297082.80 1.8248 60.0005 32.0000 0.0053 0.0054 9.1853 9.3076 0.8303 -1.0000 -1.0000 3139237 1593297082.90 1.8219 60.0005 32.0000 0.0052 0.0053 9.1713 9.2934 0.8309 -1.0000 -1.0000 3139297 1593297083.00 1.8219 60.0005 32.0000 0.0053 0.0053 9.1652 9.2872 0.8309 -1.0000 -1.0000 3139357 1593297083.10 1.8219 60.0005 32.0000 0.0055 0.0055 9.1986 9.3211 0.8312 -1.0000 -1.0000 3139437 1593297083.20 1.8219 60.0005 32.0000 0.0056 0.0057 9.2156 9.3384 0.8312 -1.0000 -1.0000 3139767 1593297083.30 1.8219 60.0005 32.0000 0.0051 0.0052 9.1923 9.3147 0.8307 -1.0000 -1.0000 3139827 1593297083.40 1.8242 60.0005 32.0000 0.0056 0.0056 9.1771 9.2993 0.8306 -1.0000 -1.0000 3139906 1593297083.50 1.8244 60.0005 32.0000 0.0055 0.0056 9.1700 9.2922 0.8310 -1.0000 -1.0000 3139986 1593297083.60 1.8244 60.0005 32.0000 0.0058 0.0059 9.2614 9.3847 0.8308 -1.0000 -1.0000 3140047 1593297083.70 1.8244 60.0005 32.0000 0.0055 0.0056 9.2055 9.3281 0.8314 -1.0000 -1.0000 3140237 1593297083.80 1.8244 60.0005 32.0000 0.0055 0.0056 9.2243 9.3473 0.8321 -1.0000 -1.0000 3140296 1593297083.90 1.8244 60.0005 32.0000 0.0051 0.0051 9.1862 9.3086 0.8310 -1.0000 -1.0000 3140366 1593297084.00 1.8213 60.0005 32.0000 0.0057 0.0058 9.2048 9.3274 0.8309 -1.0000 -1.0000 3140436 1593297084.10 1.8213 60.0005 32.0000 0.0055 0.0055 9.1627 9.2846 0.8301 -1.0000 -1.0000 3140496 1593297084.20 1.8213 60.0005 32.0000 0.0056 0.0056 9.2014 9.3239 0.8310 -1.0000 -1.0000 3140736 1593297084.30 1.8213 60.0005 32.0000 0.0055 0.0056 9.1847 9.3071 0.8314 -1.0000 -1.0000 3140816 1593297084.40 1.8213 60.0005 32.0000 0.0050 0.0051 9.2411 9.3641 0.8298 -1.0000 -1.0000 3140876 1593297084.50 1.8213 60.0005 32.0000 0.0053 0.0053 9.2001 9.3226 0.8309 -1.0000 -1.0000 3140936 1593297084.60 1.8211 60.0005 32.0000 0.0056 0.0057 9.1570 9.2791 0.8316 -1.0000 -1.0000 3141006 1593297084.70 1.8211 60.0005 32.0000 0.0057 0.0058 9.1711 9.2932 0.8307 -1.0000 -1.0000 3141686 1593297084.80 1.8211 60.0005 32.0000 0.0054 0.0055 9.2499 9.3731 0.8305 -1.0000 -1.0000 3141785 1593297084.90 1.8211 60.0005 32.0000 0.0056 0.0057 9.2069 9.3295 0.8305 -1.0000 -1.0000 3141846 1593297085.00 1.8211 60.0005 32.0000 0.0055 0.0055 9.1586 9.2806 0.8315 -1.0000 -1.0000 3141905 1593297085.10 1.8195 60.0011 32.0000 0.0056 0.0056 9.2102 9.3329 0.8315 -1.0000 -1.0000 3141975 1593297085.20 1.8195 60.0011 32.0000 0.0055 0.0056 9.2252 9.3481 0.8310 -1.0000 -1.0000 3142046 1593297085.30 1.8195 60.0011 32.0000 0.0056 0.0056 9.2132 9.3360 0.8312 -1.0000 -1.0000 3142105 1593297085.40 1.8195 60.0011 32.0000 0.0058 0.0059 9.2148 9.3378 0.8318 -1.0000 -1.0000 3142185 1593297085.50 1.8195 60.0011 32.0000 0.0053 0.0054 9.1910 9.3134 0.8303 -1.0000 -1.0000 3142245 1593297085.60 1.8203 60.0011 32.0000 0.0056 0.0057 9.1925 9.3148 0.8305 -1.0000 -1.0000 3142305 1593297085.70 1.8249 60.0011 32.0000 0.0056 0.0057 9.2192 9.3419 0.8308 -1.0000 -1.0000 3142385 1593297085.80 1.8249 60.0011 32.0000 0.0057 0.0057 9.1782 9.3005 0.8313 -1.0000 -1.0000 3142445 1593297085.90 1.8249 60.0011 32.0000 0.0051 0.0051 9.1895 9.3117 0.8301 -1.0000 -1.0000 3142505 1593297086.00 1.8249 60.0011 32.0000 0.0047 0.0048 9.1817 9.3040 0.8306 -1.0000 -1.0000 3142575 1593297086.10 1.8249 60.0011 32.0000 0.0056 0.0057 9.1253 9.2468 0.8302 -1.0000 -1.0000 3142645 1593297086.20 1.8222 60.0011 32.0000 0.0052 0.0052 9.1918 9.3140 0.8301 -1.0000 -1.0000 3142705 1593297086.30 1.8222 60.0011 32.0000 0.0057 0.0057 9.1817 9.3041 0.8316 -1.0000 -1.0000 3142775 1593297086.40 1.8222 60.0011 32.0000 0.0056 0.0057 9.2070 9.3297 0.8310 -1.0000 -1.0000 3142845 1593297086.50 1.8222 60.0011 32.0000 0.0052 0.0052 9.2123 9.3350 0.8311 -1.0000 -1.0000 3142905 1593297086.60 1.8222 60.0011 32.0000 0.0055 0.0055 9.2180 9.3408 0.8314 -1.0000 -1.0000 3142975 1593297086.70 1.8222 60.0011 32.0000 0.0055 0.0056 9.1678 9.2899 0.8309 -1.0000 -1.0000 3143035 1593297086.80 1.8225 60.0011 32.0000 0.0058 0.0058 9.1862 9.3085 0.8308 -1.0000 -1.0000 3143934 1593297086.90 1.8227 60.0011 32.0000 0.0056 0.0056 9.1910 9.3136 0.8318 -1.0000 -1.0000 3143994 1593297087.00 1.8227 60.0011 32.0000 0.0057 0.0058 9.1733 9.2955 0.8310 -1.0000 -1.0000 3144064 1593297087.10 1.8227 60.0011 32.0000 0.0058 0.0059 9.1880 9.3105 0.8311 -1.0000 -1.0000 3144134 1593297087.20 1.8227 60.0011 32.0000 0.0054 0.0054 9.1534 9.2753 0.8312 -1.0000 -1.0000 3144194 1593297087.30 1.8227 60.0011 32.0000 0.0055 0.0056 9.1979 9.3205 0.8311 -1.0000 -1.0000 3144264 1593297087.40 1.8214 60.0011 32.0000 0.0058 0.0058 9.1864 9.3087 0.8314 -1.0000 -1.0000 3144334 1593297087.50 1.8214 60.0011 32.0000 0.0059 0.0059 9.1970 9.3196 0.8314 -1.0000 -1.0000 3144394 1593297087.60 1.8214 60.0011 32.0000 0.0056 0.0057 9.1413 9.2630 0.8306 -1.0000 -1.0000 3144454 1593297087.70 1.8214 60.0011 32.0000 0.0059 0.0060 9.2224 9.3451 0.8303 -1.0000 -1.0000 3144534 1593297087.80 1.8214 60.0011 32.0000 0.0056 0.0056 9.2033 9.3259 0.8307 -1.0000 -1.0000 3144594 1593297087.90 1.8214 60.0011 32.0000 0.0056 0.0056 9.1823 9.3046 0.8313 -1.0000 -1.0000 3144654 1593297088.00 1.8201 60.0011 32.0000 0.0054 0.0054 9.2538 9.3771 0.8310 -1.0000 -1.0000 3144734 1593297088.10 1.8201 60.0011 32.0000 0.0057 0.0057 9.2195 9.3422 0.8314 -1.0000 -1.0000 3144794 1593297088.20 1.8201 60.0011 32.0000 0.0057 0.0057 9.2259 9.3487 0.8305 -1.0000 -1.0000 3144854 1593297088.30 1.8201 60.0011 32.0000 0.0052 0.0053 9.1858 9.3081 0.8309 -1.0000 -1.0000 3144924 1593297088.40 1.8201 60.0011 32.0000 0.0057 0.0057 9.1828 9.3051 0.8311 -1.0000 -1.0000 3144994 1593297088.50 1.8196 60.0011 32.0000 0.0055 0.0056 9.2245 9.3473 0.8308 -1.0000 -1.0000 3145054 1593297088.60 1.8196 60.0011 32.0000 0.0058 0.0059 9.1918 9.3143 0.8316 -1.0000 -1.0000 3145124 1593297088.70 1.8196 60.0011 32.0000 0.0050 0.0051 9.1848 9.3073 0.8321 -1.0000 -1.0000 3145194 1593297088.80 1.8196 60.0011 32.0000 0.0059 0.0060 9.1802 9.3023 0.8299 -1.0000 -1.0000 3145264 1593297088.90 1.8196 60.0011 32.0000 0.0051 0.0052 9.1812 9.3034 0.8308 -1.0000 -1.0000 3145663 1593297089.00 1.8209 60.0011 32.0000 0.0057 0.0058 9.2218 9.3448 0.8319 -1.0000 -1.0000 3145724 1593297089.10 1.8209 60.0011 32.0000 0.0059 0.0059 9.1593 9.2813 0.8311 -1.0000 -1.0000 3145793 1593297089.20 1.8209 60.0011 32.0000 0.0056 0.0057 9.1852 9.3076 0.8312 -1.0000 -1.0000 3145863 1593297089.30 1.8209 60.0011 32.0000 0.0052 0.0052 9.1978 9.3202 0.8303 -1.0000 -1.0000 3145923 1593297089.40 1.8209 60.0011 32.0000 0.0055 0.0055 9.1675 9.2896 0.8311 -1.0000 -1.0000 3145993 1593297089.50 1.8209 60.0011 32.0000 0.0058 0.0059 9.2059 9.3286 0.8319 -1.0000 -1.0000 3146063 1593297089.60 1.8207 60.0002 32.0000 0.0055 0.0056 9.1556 9.2775 0.8309 -1.0000 -1.0000 3146123 1593297089.70 1.8207 60.0002 32.0000 0.0054 0.0055 9.1610 9.2830 0.8312 -1.0000 -1.0000 3146203 1593297089.80 1.8207 60.0002 32.0000 0.0055 0.0056 9.2198 9.3426 0.8308 -1.0000 -1.0000 3146263 1593297089.90 1.8207 60.0002 32.0000 0.0054 0.0054 9.2114 9.3341 0.8315 -1.0000 -1.0000 3146463 1593297090.00 1.8207 60.0002 32.0000 0.0055 0.0055 9.2139 9.3367 0.8316 -1.0000 -1.0000 3146543 1593297090.10 1.8207 60.0002 32.0000 0.0057 0.0058 9.1965 9.3190 0.8308 -1.0000 -1.0000 3146603 1593297090.20 1.8207 60.0002 32.0000 0.0052 0.0052 9.2333 9.3564 0.8318 -1.0000 -1.0000 3146663 1593297090.30 1.8214 60.0002 32.0000 0.0054 0.0054 9.2011 9.3237 0.8310 -1.0000 -1.0000 3146733 1593297090.40 1.8214 60.0002 32.0000 0.0053 0.0053 9.1608 9.2830 0.8320 -1.0000 -1.0000 3146933 1593297090.50 1.8214 60.0002 32.0000 0.0056 0.0057 9.2294 9.3525 0.8310 -1.0000 -1.0000 3146993 1593297090.60 1.8214 60.0002 32.0000 0.0057 0.0057 9.1678 9.2897 0.8296 -1.0000 -1.0000 3147063 1593297090.70 1.8214 60.0002 32.0000 0.0053 0.0053 9.1898 9.3122 0.8308 -1.0000 -1.0000 3147123 1593297090.80 1.8214 60.0002 32.0000 0.0058 0.0059 9.1827 9.3051 0.8316 -1.0000 -1.0000 3147193 1593297090.90 1.8230 60.0002 32.0000 0.0060 0.0061 9.1404 9.2624 0.8325 -1.0000 -1.0000 3147523 1593297091.00 1.8230 60.0002 32.0000 0.0056 0.0057 9.2033 9.3258 0.8307 -1.0000 -1.0000 3147582 1593297091.10 1.8230 60.0002 32.0000 0.0056 0.0057 9.1759 9.2981 0.8305 -1.0000 -1.0000 3147662 1593297091.20 1.8230 60.0002 32.0000 0.0056 0.0057 9.2119 9.3347 0.8317 -1.0000 -1.0000 3147722 1593297091.30 1.8230 60.0002 32.0000 0.0057 0.0058 9.2108 9.3337 0.8323 -1.0000 -1.0000 3147782 1593297091.40 1.8229 60.0002 32.0000 0.0054 0.0055 9.1667 9.2888 0.8309 -1.0000 -1.0000 3148022 1593297091.50 1.8229 60.0002 32.0000 0.0052 0.0053 9.1936 9.3162 0.8317 -1.0000 -1.0000 3148082 1593297091.60 1.8229 60.0002 32.0000 0.0053 0.0054 9.1920 9.3145 0.8311 -1.0000 -1.0000 3148142 1593297091.70 1.8229 60.0002 32.0000 0.0060 0.0061 9.1689 9.2910 0.8305 -1.0000 -1.0000 3148212 1593297091.80 1.8229 60.0002 32.0000 0.0054 0.0055 9.1631 9.2854 0.8317 -1.0000 -1.0000 3148282 1593297091.90 1.8229 60.0002 32.0000 0.0052 0.0053 9.1411 9.2628 0.8308 -1.0000 -1.0000 3148342 1593297092.00 1.8247 60.0002 32.0000 0.0054 0.0055 9.1655 9.2876 0.8316 -1.0000 -1.0000 3148412 1593297092.10 1.8247 60.0002 32.0000 0.0054 0.0054 9.1641 9.2864 0.8321 -1.0000 -1.0000 3148472 1593297092.20 1.8247 60.0002 32.0000 0.0057 0.0057 9.1655 9.2876 0.8309 -1.0000 -1.0000 3148542 1593297092.30 1.8247 60.0002 32.0000 0.0057 0.0057 9.2062 9.3288 0.8311 -1.0000 -1.0000 3148612 1593297092.40 1.8247 60.0002 32.0000 0.0054 0.0054 9.2087 9.3315 0.8318 -1.0000 -1.0000 3148742 1593297092.50 1.8247 60.0002 32.0000 0.0055 0.0055 9.1861 9.3086 0.8319 -1.0000 -1.0000 3148802 1593297092.60 1.8224 60.0002 32.0000 0.0056 0.0057 9.1648 9.2867 0.8301 -1.0000 -1.0000 3148872 1593297092.70 1.8224 60.0002 32.0000 0.0060 0.0060 9.2222 9.3449 0.8307 -1.0000 -1.0000 3148942 1593297092.80 1.8224 60.0002 32.0000 0.0056 0.0057 9.1934 9.3160 0.8319 -1.0000 -1.0000 3149012 1593297092.90 1.8224 60.0002 32.0000 0.0057 0.0057 9.1911 9.3136 0.8311 -1.0000 -1.0000 3149242 1593297093.00 1.8224 60.0002 32.0000 0.0059 0.0060 9.1713 9.2934 0.8313 -1.0000 -1.0000 3149301 1593297093.10 1.8251 60.0002 32.0000 0.0054 0.0055 9.1518 9.2738 0.8310 -1.0000 -1.0000 3149371 1593297093.20 1.8251 60.0002 32.0000 0.0055 0.0056 9.1696 9.2918 0.8314 -1.0000 -1.0000 3149432 1593297093.30 1.8251 60.0002 32.0000 0.0055 0.0056 9.1717 9.2938 0.8319 -1.0000 -1.0000 3149501 1593297093.40 1.8251 60.0002 32.0000 0.0055 0.0056 9.1182 9.2398 0.8325 -1.0000 -1.0000 3149951 1593297093.50 1.8251 60.0002 32.0000 0.0052 0.0053 9.1679 9.2901 0.8309 -1.0000 -1.0000 3150011 1593297093.60 1.8251 60.0002 32.0000 0.0057 0.0058 9.1690 9.2910 0.8301 -1.0000 -1.0000 3150081 1593297093.70 1.8251 60.0002 32.0000 0.0058 0.0058 9.1868 9.3091 0.8309 -1.0000 -1.0000 3150151 1593297093.80 1.8226 60.0002 32.0000 0.0053 0.0054 9.1481 9.2699 0.8308 -1.0000 -1.0000 3150211 1593297093.90 1.8226 60.0002 32.0000 0.0049 0.0049 9.1575 9.2795 0.8314 -1.0000 -1.0000 3150461 1593297094.00 1.8226 60.0002 32.0000 0.0056 0.0057 9.1700 9.2922 0.8309 -1.0000 -1.0000 3150531 1593297094.10 1.8226 60.0002 32.0000 0.0059 0.0059 9.1879 9.3102 0.8312 -1.0000 -1.0000 3150591 1593297094.20 1.8226 60.0002 32.0000 0.0058 0.0059 9.2084 9.3312 0.8323 -1.0000 -1.0000 3150651 1593297094.30 1.8229 60.0002 32.0000 0.0055 0.0056 9.1927 9.3151 0.8307 -1.0000 -1.0000 3150731 1593297094.40 1.8229 60.0002 32.0000 0.0055 0.0056 9.2283 9.3513 0.8317 -1.0000 -1.0000 3151510 1593297094.50 1.8229 60.0002 32.0000 0.0052 0.0052 9.1880 9.3106 0.8323 -1.0000 -1.0000 3151590 1593297094.60 1.8229 60.0002 32.0000 0.0056 0.0057 9.1721 9.2942 0.8308 -1.0000 -1.0000 3151660 1593297094.70 1.8229 60.0002 32.0000 0.0055 0.0056 9.1957 9.3183 0.8321 -1.0000 -1.0000 3151730 1593297094.80 1.8229 60.0002 32.0000 0.0055 0.0056 9.1462 9.2680 0.8309 -1.0000 -1.0000 3151800 1593297094.90 1.8224 60.0005 32.0000 0.0048 0.0049 9.1922 9.3146 0.8310 -1.0000 -1.0000 3151860 1593297095.00 1.8224 60.0005 32.0000 0.0054 0.0054 9.1548 9.2767 0.8301 -1.0000 -1.0000 3151930 1593297095.10 1.8224 60.0005 32.0000 0.0056 0.0057 9.1987 9.3210 0.8301 -1.0000 -1.0000 3152000 1593297095.20 1.8224 60.0005 32.0000 0.0057 0.0057 9.1390 9.2608 0.8318 -1.0000 -1.0000 3152060 1593297095.30 1.8224 60.0005 32.0000 0.0058 0.0059 9.1587 9.2809 0.8321 -1.0000 -1.0000 3152130 1593297095.40 1.8224 60.0005 32.0000 0.0063 0.0064 9.2160 9.3388 0.8309 -1.0000 -1.0000 3152200 1593297095.50 1.8224 60.0005 32.0000 0.0053 0.0054 9.2026 9.3251 0.8309 -1.0000 -1.0000 3152260 1593297095.60 1.8224 60.0005 32.0000 0.0057 0.0058 9.2491 9.3725 0.8326 -1.0000 -1.0000 3152320 1593297095.70 1.8224 60.0005 32.0000 0.0053 0.0054 9.1603 9.2826 0.8328 -1.0000 -1.0000 3152400 1593297095.80 1.8224 60.0005 32.0000 0.0053 0.0053 9.1707 9.2928 0.8306 -1.0000 -1.0000 3152460 1593297095.90 1.8224 60.0005 32.0000 0.0052 0.0053 9.1672 9.2893 0.8309 -1.0000 -1.0000 3152520 1593297096.00 1.8199 60.0005 32.0000 0.0054 0.0055 9.1709 9.2931 0.8308 -1.0000 -1.0000 3152590 1593297096.10 1.8187 60.0005 32.0000 0.0056 0.0056 9.1608 9.2827 0.8310 -1.0000 -1.0000 3152660 1593297096.20 1.8187 60.0005 32.0000 0.0060 0.0060 9.2208 9.3438 0.8315 -1.0000 -1.0000 3152720 1593297096.30 1.8187 60.0005 32.0000 0.0054 0.0054 9.2068 9.3296 0.8320 -1.0000 -1.0000 3152800 1593297096.40 1.8211 60.0005 32.0000 0.0059 0.0060 9.1891 9.3116 0.8318 -1.0000 -1.0000 3152860 1593297096.50 1.8211 60.0005 32.0000 0.0060 0.0061 9.2420 9.3651 0.8314 -1.0000 -1.0000 3152989 1593297096.60 1.8211 60.0005 32.0000 0.0057 0.0057 9.1781 9.3005 0.8305 -1.0000 -1.0000 3153059 1593297096.70 1.8211 60.0005 32.0000 0.0057 0.0057 9.1525 9.2744 0.8309 -1.0000 -1.0000 3153120 1593297096.80 1.8211 60.0005 32.0000 0.0053 0.0053 9.1538 9.2758 0.8316 -1.0000 -1.0000 3153199 1593297096.90 1.8211 60.0005 32.0000 0.0055 0.0055 9.1929 9.3154 0.8310 -1.0000 -1.0000 3153259 1593297097.00 1.8211 60.0005 32.0000 0.0051 0.0052 9.1899 9.3123 0.8311 -1.0000 -1.0000 3153549 1593297097.10 1.8211 60.0005 32.0000 0.0055 0.0056 9.1741 9.2964 0.8317 -1.0000 -1.0000 3153619 1593297097.20 1.8228 60.0005 32.0000 0.0059 0.0059 9.1816 9.3040 0.8314 -1.0000 -1.0000 3153679 1593297097.30 1.8228 60.0005 32.0000 0.0056 0.0057 9.1910 9.3134 0.8311 -1.0000 -1.0000 3153739 1593297097.40 1.8228 60.0005 32.0000 0.0055 0.0055 9.1646 9.2867 0.8315 -1.0000 -1.0000 3153819 1593297097.50 1.8228 60.0005 32.0000 0.0056 0.0056 9.1779 9.3002 0.8314 -1.0000 -1.0000 3154459 1593297097.60 1.8228 60.0005 32.0000 0.0054 0.0054 9.1459 9.2678 0.8316 -1.0000 -1.0000 3154529 1593297097.70 1.8228 60.0005 32.0000 0.0055 0.0056 9.1856 9.3080 0.8319 -1.0000 -1.0000 3154599 1593297097.80 1.8228 60.0005 32.0000 0.0051 0.0051 9.1675 9.2895 0.8302 -1.0000 -1.0000 3154659 1593297097.90 1.8215 60.0005 32.0000 0.0052 0.0052 9.2058 9.3285 0.8315 -1.0000 -1.0000 3154719 1593297098.00 1.8215 60.0005 32.0000 0.0054 0.0054 9.2072 9.3299 0.8317 -1.0000 -1.0000 3154799 1593297098.10 1.8215 60.0005 32.0000 0.0055 0.0055 9.1837 9.3060 0.8309 -1.0000 -1.0000 3154859 1593297098.20 1.8215 60.0005 32.0000 0.0054 0.0055 9.1823 9.3047 0.8314 -1.0000 -1.0000 3154919 1593297098.30 1.8215 60.0005 32.0000 0.0057 0.0058 9.1756 9.2979 0.8319 -1.0000 -1.0000 3154989 1593297098.40 1.8216 60.0005 32.0000 0.0055 0.0056 9.1842 9.3067 0.8323 -1.0000 -1.0000 3155059 1593297098.50 1.8218 60.0005 32.0000 0.0057 0.0057 9.1770 9.2993 0.8311 -1.0000 -1.0000 3155119 1593297098.60 1.8218 60.0005 32.0000 0.0052 0.0053 9.1948 9.3172 0.8305 -1.0000 -1.0000 3155189 1593297098.70 1.8218 60.0005 32.0000 0.0054 0.0055 9.1372 9.2589 0.8313 -1.0000 -1.0000 3155259 1593297098.80 1.8218 60.0005 32.0000 0.0061 0.0062 9.1751 9.2976 0.8322 -1.0000 -1.0000 3155329 1593297098.90 1.8218 60.0005 32.0000 0.0056 0.0057 9.1763 9.2986 0.8311 -1.0000 -1.0000 3155388 1593297099.00 1.8217 60.0005 32.0000 0.0053 0.0053 9.1285 9.2502 0.8315 -1.0000 -1.0000 3155448 1593297099.10 1.8215 60.0005 32.0000 0.0052 0.0052 9.1562 9.2781 0.8302 -1.0000 -1.0000 3155698 1593297099.20 1.8215 60.0005 32.0000 0.0054 0.0055 9.0906 9.2118 0.8321 -1.0000 -1.0000 3155758 1593297099.30 1.8215 60.0005 32.0000 0.0056 0.0057 9.1628 9.2851 0.8321 -1.0000 -1.0000 3155818 1593297099.40 1.8215 60.0005 32.0000 0.0054 0.0055 9.2134 9.3361 0.8305 -1.0000 -1.0000 3155888 1593297099.50 1.8215 60.0005 32.0000 0.0050 0.0051 9.1943 9.3171 0.8324 -1.0000 -1.0000 3155958 1593297099.60 1.8215 60.0005 32.0000 0.0058 0.0059 9.1579 9.2800 0.8320 -1.0000 -1.0000 3156018 1593297099.70 1.8249 60.0015 32.0000 0.0052 0.0052 9.1464 9.2684 0.8314 -1.0000 -1.0000 3156098 1593297099.80 1.8249 60.0015 32.0000 0.0057 0.0057 9.1450 9.2667 0.8305 -1.0000 -1.0000 3156158 1593297099.90 1.8249 60.0015 32.0000 0.0059 0.0060 9.2108 9.3335 0.8318 -1.0000 -1.0000 3156228 1593297100.00 1.8249 60.0015 32.0000 0.0056 0.0057 9.1828 9.3052 0.8315 -1.0000 -1.0000 3156298 1593297100.10 1.8249 60.0015 32.0000 0.0056 0.0056 9.1770 9.2993 0.8314 -1.0000 -1.0000 3156358 1593297100.20 1.8241 60.0015 32.0000 0.0055 0.0056 9.1625 9.2848 0.8326 -1.0000 -1.0000 3156418 1593297100.30 1.8237 60.0015 32.0000 0.0058 0.0058 9.1096 9.2310 0.8317 -1.0000 -1.0000 3156498 1593297100.40 1.8237 60.0015 32.0000 0.0050 0.0050 9.1725 9.2946 0.8308 -1.0000 -1.0000 3156558 1593297100.50 1.8237 60.0015 32.0000 0.0059 0.0059 9.1434 9.2652 0.8311 -1.0000 -1.0000 3156618 1593297100.60 1.8237 60.0015 32.0000 0.0053 0.0053 9.2046 9.3273 0.8312 -1.0000 -1.0000 3157538 1593297100.70 1.8237 60.0015 32.0000 0.0053 0.0053 9.2374 9.3605 0.8315 -1.0000 -1.0000 3157607 1593297100.80 1.8244 60.0015 32.0000 0.0054 0.0055 9.1962 9.3188 0.8315 -1.0000 -1.0000 3157677 1593297100.90 1.8247 60.0015 32.0000 0.0057 0.0058 9.1597 9.2818 0.8321 -1.0000 -1.0000 3157737 1593297101.00 1.8247 60.0015 32.0000 0.0050 0.0051 9.1842 9.3065 0.8313 -1.0000 -1.0000 3157797 1593297101.10 1.8247 60.0015 32.0000 0.0056 0.0056 9.1749 9.2972 0.8314 -1.0000 -1.0000 3157907 1593297101.20 1.8247 60.0015 32.0000 0.0058 0.0059 9.1836 9.3059 0.8308 -1.0000 -1.0000 3157977 1593297101.30 1.8247 60.0015 32.0000 0.0060 0.0061 9.1686 9.2907 0.8313 -1.0000 -1.0000 3158037 1593297101.40 1.8212 60.0015 32.0000 0.0051 0.0052 9.1901 9.3126 0.8315 -1.0000 -1.0000 3158107 1593297101.50 1.8212 60.0015 32.0000 0.0055 0.0056 9.1704 9.2925 0.8311 -1.0000 -1.0000 3158167 1593297101.60 1.8212 60.0015 32.0000 0.0054 0.0054 9.1540 9.2760 0.8317 -1.0000 -1.0000 3158237 1593297101.70 1.8212 60.0015 32.0000 0.0056 0.0057 9.1581 9.2801 0.8308 -1.0000 -1.0000 3158477 1593297101.80 1.8212 60.0015 32.0000 0.0053 0.0054 9.1947 9.3173 0.8317 -1.0000 -1.0000 3158547 1593297101.90 1.8221 60.0015 32.0000 0.0057 0.0058 9.1621 9.2842 0.8312 -1.0000 -1.0000 3158607 1593297102.00 1.8240 60.0015 32.0000 0.0060 0.0060 9.2116 9.3343 0.8313 -1.0000 -1.0000 3158677 1593297102.10 1.8240 60.0015 32.0000 0.0054 0.0055 9.1750 9.2974 0.8319 -1.0000 -1.0000 3158747 1593297102.20 1.8240 60.0015 32.0000 0.0056 0.0056 9.2140 9.3367 0.8306 -1.0000 -1.0000 3158917 1593297102.30 1.8240 60.0015 32.0000 0.0052 0.0053 9.1939 9.3164 0.8312 -1.0000 -1.0000 3158997 1593297102.40 1.8240 60.0015 32.0000 0.0055 0.0056 9.1705 9.2925 0.8309 -1.0000 -1.0000 3159057 1593297102.50 1.8240 60.0015 32.0000 0.0056 0.0056 9.1568 9.2789 0.8312 -1.0000 -1.0000 3159117 1593297102.60 1.8240 60.0015 32.0000 0.0051 0.0051 9.1510 9.2730 0.8318 -1.0000 -1.0000 3159187 1593297102.70 1.8240 60.0015 32.0000 0.0055 0.0056 9.1548 9.2767 0.8310 -1.0000 -1.0000 3159437 1593297102.80 1.8240 60.0015 32.0000 0.0053 0.0053 9.2005 9.3230 0.8311 -1.0000 -1.0000 3159517 1593297102.90 1.8240 60.0015 32.0000 0.0057 0.0058 9.1692 9.2914 0.8317 -1.0000 -1.0000 3159576 1593297103.00 1.8240 60.0015 32.0000 0.0059 0.0059 9.1880 9.3104 0.8314 -1.0000 -1.0000 3159636 1593297103.10 1.8232 60.0015 32.0000 0.0056 0.0056 9.1653 9.2875 0.8317 -1.0000 -1.0000 3159726 1593297103.20 1.8232 60.0015 32.0000 0.0055 0.0055 9.1586 9.2806 0.8314 -1.0000 -1.0000 3159936 1593297103.30 1.8232 60.0015 32.0000 0.0060 0.0061 9.1694 9.2916 0.8316 -1.0000 -1.0000 3200006 1593297103.40 1.8232 60.0015 32.0000 0.0055 0.0055 9.2082 9.3309 0.8310 -1.0000 -1.0000 3200076 1593297103.50 1.8232 60.0015 32.0000 0.0056 0.0057 9.1993 9.3218 0.8312 -1.0000 -1.0000 3200136 1593297103.60 1.8232 60.0015 32.0000 0.0057 0.0057 9.1450 9.2669 0.8310 -1.0000 -1.0000 3200196 1593297103.70 1.8236 60.0015 32.0000 0.0059 0.0060 9.1571 9.2791 0.8308 -1.0000 -1.0000 3201076 1593297103.80 1.8246 60.0015 32.0000 0.0055 0.0055 9.2122 9.3348 0.8308 -1.0000 -1.0000 3201136 1593297103.90 1.8246 60.0015 32.0000 0.0060 0.0061 9.1656 9.2878 0.8316 -1.0000 -1.0000 3201206 1593297104.00 1.8246 60.0015 32.0000 0.0059 0.0060 9.1850 9.3073 0.8312 -1.0000 -1.0000 3201276 1593297104.10 1.8246 60.0015 32.0000 0.0056 0.0057 9.1491 9.2712 0.8323 -1.0000 -1.0000 3201335 1593297104.20 1.8246 60.0015 32.0000 0.0053 0.0053 9.1525 9.2746 0.8323 -1.0000 -1.0000 3201405 1593297104.30 1.8248 60.0015 32.0000 0.0058 0.0059 9.1953 9.3179 0.8320 -1.0000 -1.0000 3201475 1593297104.40 1.8248 60.0015 32.0000 0.0056 0.0056 9.2028 9.3254 0.8310 -1.0000 -1.0000 3201555 1593297104.50 1.8248 60.0015 32.0000 0.0053 0.0053 9.1501 9.2720 0.8307 -1.0000 -1.0000 3201616 1593297104.60 1.8248 60.0015 32.0000 0.0052 0.0053 9.1723 9.2945 0.8315 -1.0000 -1.0000 3201685 1593297104.70 1.8248 60.0015 32.0000 0.0053 0.0054 9.1492 9.2711 0.8312 -1.0000 -1.0000 3201755 1593297104.80 1.8228 60.0003 32.0000 0.0057 0.0058 9.1368 9.2586 0.8317 -1.0000 -1.0000 3201825 1593297104.90 1.8224 60.0001 32.0000 0.0054 0.0054 9.1386 9.2602 0.8303 -1.0000 -1.0000 3201885 1593297105.00 1.8224 60.0001 32.0000 0.0057 0.0057 9.1305 9.2520 0.8307 -1.0000 -1.0000 3201945 1593297105.10 1.8224 60.0001 32.0000 0.0054 0.0055 9.1263 9.2479 0.8313 -1.0000 -1.0000 3202025 1593297105.20 1.8224 60.0001 32.0000 0.0051 0.0051 9.1737 9.2959 0.8311 -1.0000 -1.0000 3202085 1593297105.30 1.8224 60.0001 32.0000 0.0054 0.0054 9.1447 9.2664 0.8307 -1.0000 -1.0000 3202145 1593297105.40 1.8205 60.0001 32.0000 0.0057 0.0058 9.1798 9.3023 0.8322 -1.0000 -1.0000 3202215 1593297105.50 1.8205 60.0001 32.0000 0.0058 0.0058 9.1930 9.3155 0.8315 -1.0000 -1.0000 3202285 1593297105.60 1.8205 60.0001 32.0000 0.0051 0.0051 9.1944 9.3169 0.8312 -1.0000 -1.0000 3202355 1593297105.70 1.8205 60.0001 32.0000 0.0054 0.0055 9.1429 9.2648 0.8310 -1.0000 -1.0000 3202425 1593297105.80 1.8205 60.0001 32.0000 0.0058 0.0058 9.1623 9.2843 0.8303 -1.0000 -1.0000 3202495 1593297105.90 1.8205 60.0001 32.0000 0.0050 0.0051 9.1661 9.2882 0.8312 -1.0000 -1.0000 3202555 1593297106.00 1.8205 60.0001 32.0000 0.0055 0.0056 9.1500 9.2720 0.8318 -1.0000 -1.0000 3202625 1593297106.10 1.8205 60.0001 32.0000 0.0054 0.0055 9.1946 9.3171 0.8314 -1.0000 -1.0000 3202685 1593297106.20 1.8205 60.0001 32.0000 0.0054 0.0055 9.1675 9.2897 0.8314 -1.0000 -1.0000 3202755 1593297106.30 1.8205 60.0001 32.0000 0.0055 0.0056 9.2042 9.3268 0.8320 -1.0000 -1.0000 3203005 1593297106.40 1.8205 60.0001 32.0000 0.0062 0.0063 9.1917 9.3143 0.8324 -1.0000 -1.0000 3203075 1593297106.50 1.8205 60.0001 32.0000 0.0054 0.0054 9.1657 9.2878 0.8314 -1.0000 -1.0000 3203134 1593297106.60 1.8212 60.0001 32.0000 0.0052 0.0052 9.1737 9.2959 0.8311 -1.0000 -1.0000 3203204 1593297106.70 1.8212 60.0001 32.0000 0.0057 0.0058 9.1961 9.3186 0.8314 -1.0000 -1.0000 3203264 1593297106.80 1.8212 60.0001 32.0000 0.0055 0.0056 9.1656 9.2877 0.8310 -1.0000 -1.0000 3203504 1593297106.90 1.8212 60.0001 32.0000 0.0059 0.0059 9.1799 9.3022 0.8313 -1.0000 -1.0000 3203564 1593297107.00 1.8212 60.0001 32.0000 0.0058 0.0058 9.1870 9.3094 0.8319 -1.0000 -1.0000 3203634 1593297107.10 1.8212 60.0001 32.0000 0.0053 0.0054 9.1566 9.2788 0.8325 -1.0000 -1.0000 3203704 1593297107.20 1.8211 60.0001 32.0000 0.0056 0.0057 9.1946 9.3172 0.8318 -1.0000 -1.0000 3203764 1593297107.30 1.8211 60.0001 32.0000 0.0052 0.0053 9.2051 9.3276 0.8302 -1.0000 -1.0000 3204044 1593297107.40 1.8211 60.0001 32.0000 0.0053 0.0054 9.2143 9.3370 0.8313 -1.0000 -1.0000 3204114 1593297107.50 1.8211 60.0001 32.0000 0.0054 0.0054 9.2098 9.3325 0.8317 -1.0000 -1.0000 3204184 1593297107.60 1.8211 60.0001 32.0000 0.0055 0.0056 9.2182 9.3410 0.8311 -1.0000 -1.0000 3204244 1593297107.70 1.8211 60.0001 32.0000 0.0053 0.0054 9.1881 9.3106 0.8318 -1.0000 -1.0000 3204314 1593297107.80 1.8232 60.0001 32.0000 0.0053 0.0054 9.1536 9.2756 0.8321 -1.0000 -1.0000 3204534 1593297107.90 1.8235 60.0001 32.0000 0.0051 0.0052 9.1422 9.2640 0.8309 -1.0000 -1.0000 3204594 1593297108.00 1.8235 60.0001 32.0000 0.0053 0.0054 9.1815 9.3040 0.8321 -1.0000 -1.0000 3204664 1593297108.10 1.8235 60.0001 32.0000 0.0058 0.0059 9.1939 9.3164 0.8310 -1.0000 -1.0000 3204734 1593297108.20 1.8235 60.0001 32.0000 0.0061 0.0062 9.1242 9.2457 0.8307 -1.0000 -1.0000 3204794 1593297108.30 1.8235 60.0001 32.0000 0.0058 0.0059 9.1567 9.2787 0.8307 -1.0000 -1.0000 3204864 1593297108.40 1.8213 60.0001 32.0000 0.0054 0.0054 9.1823 9.3046 0.8314 -1.0000 -1.0000 3205044 1593297108.50 1.8213 60.0001 32.0000 0.0054 0.0055 9.2161 9.3390 0.8318 -1.0000 -1.0000 3205104 1593297108.60 1.8213 60.0001 32.0000 0.0054 0.0054 9.1802 9.3024 0.8314 -1.0000 -1.0000 3205173 1593297108.70 1.8213 60.0001 32.0000 0.0061 0.0061 9.1891 9.3115 0.8309 -1.0000 -1.0000 3205234 1593297108.80 1.8213 60.0001 32.0000 0.0058 0.0058 9.2017 9.3244 0.8315 -1.0000 -1.0000 3205314 1593297108.90 1.8228 60.0001 32.0000 0.0058 0.0059 9.1968 9.3193 0.8306 -1.0000 -1.0000 3205403 1593297109.00 1.8229 60.0001 32.0000 0.0055 0.0056 9.1939 9.3164 0.8313 -1.0000 -1.0000 3205463 1593297109.10 1.8229 60.0001 32.0000 0.0054 0.0054 9.1506 9.2724 0.8308 -1.0000 -1.0000 3205543 1593297109.20 1.8229 60.0001 32.0000 0.0051 0.0051 9.1870 9.3094 0.8320 -1.0000 -1.0000 3205603 1593297109.30 1.8229 60.0001 32.0000 0.0057 0.0057 9.1767 9.2991 0.8322 -1.0000 -1.0000 3205663 1593297109.40 1.8229 60.0001 32.0000 0.0053 0.0054 9.1457 9.2676 0.8321 -1.0000 -1.0000 3206053 1593297109.50 1.8202 60.0001 32.0000 0.0051 0.0051 9.1637 9.2860 0.8327 -1.0000 -1.0000 3206113 1593297109.60 1.8202 60.0001 32.0000 0.0054 0.0055 9.1551 9.2772 0.8314 -1.0000 -1.0000 3206173 1593297109.70 1.8202 60.0001 32.0000 0.0055 0.0056 9.1755 9.2978 0.8312 -1.0000 -1.0000 3206253 1593297109.80 1.8202 60.0001 32.0000 0.0058 0.0059 9.1356 9.2575 0.8326 -1.0000 -1.0000 3206313 1593297109.90 1.8202 60.0001 32.0000 0.0055 0.0055 9.1703 9.2925 0.8308 -1.0000 -1.0000 3206383 1593297110.00 1.8205 60.0002 32.0000 0.0053 0.0054 9.1924 9.3147 0.8310 -1.0000 -1.0000 3206453 1593297110.10 1.8219 60.0009 32.0000 0.0056 0.0057 9.1813 9.3037 0.8313 -1.0000 -1.0000 3206513 1593297110.20 1.8219 60.0009 32.0000 0.0052 0.0053 9.2028 9.3254 0.8319 -1.0000 -1.0000 3206573 1593297110.30 1.8219 60.0009 32.0000 0.0057 0.0058 9.1532 9.2754 0.8320 -1.0000 -1.0000 3206653 1593297110.40 1.8219 60.0009 32.0000 0.0051 0.0052 9.1997 9.3224 0.8318 -1.0000 -1.0000 3206743 1593297110.50 1.8219 60.0009 32.0000 0.0052 0.0053 9.1574 9.2796 0.8322 -1.0000 -1.0000 3206803 1593297110.60 1.8219 60.0009 32.0000 0.0060 0.0060 9.1843 9.3067 0.8311 -1.0000 -1.0000 3206873 1593297110.70 1.8219 60.0009 32.0000 0.0059 0.0059 9.1954 9.3179 0.8316 -1.0000 -1.0000 3206943 1593297110.80 1.8221 60.0009 32.0000 0.0060 0.0060 9.1989 9.3214 0.8306 -1.0000 -1.0000 3207013 1593297110.90 1.8221 60.0009 32.0000 0.0060 0.0060 9.1829 9.3053 0.8322 -1.0000 -1.0000 3207243 1593297111.00 1.8221 60.0009 32.0000 0.0057 0.0057 9.2056 9.3284 0.8315 -1.0000 -1.0000 3207302 1593297111.10 1.8221 60.0009 32.0000 0.0055 0.0055 9.1983 9.3209 0.8313 -1.0000 -1.0000 3207382 1593297111.20 1.8221 60.0009 32.0000 0.0058 0.0059 9.1423 9.2642 0.8311 -1.0000 -1.0000 3207442 1593297111.30 1.8231 60.0009 32.0000 0.0051 0.0052 9.1877 9.3101 0.8312 -1.0000 -1.0000 3207502 1593297111.40 1.8238 60.0009 32.0000 0.0057 0.0057 9.1928 9.3154 0.8316 -1.0000 -1.0000 3207792 1593297111.50 1.8238 60.0009 32.0000 0.0053 0.0053 9.2103 9.3329 0.8302 -1.0000 -1.0000 3207852 1593297111.60 1.8238 60.0009 32.0000 0.0060 0.0061 9.1616 9.2837 0.8319 -1.0000 -1.0000 3207912 1593297111.70 1.8238 60.0009 32.0000 0.0047 0.0048 9.1487 9.2707 0.8314 -1.0000 -1.0000 3207992 1593297111.80 1.8238 60.0009 32.0000 0.0058 0.0059 9.1753 9.2975 0.8309 -1.0000 -1.0000 3208052 1593297111.90 1.8222 60.0009 32.0000 0.0057 0.0057 9.1832 9.3057 0.8323 -1.0000 -1.0000 3208402 1593297112.00 1.8222 60.0009 32.0000 0.0054 0.0055 9.1056 9.2270 0.8318 -1.0000 -1.0000 3208472 1593297112.10 1.8222 60.0009 32.0000 0.0052 0.0053 9.1809 9.3033 0.8317 -1.0000 -1.0000 3208542 1593297112.20 1.8222 60.0009 32.0000 0.0056 0.0056 9.2180 9.3409 0.8315 -1.0000 -1.0000 3208602 1593297112.30 1.8222 60.0009 32.0000 0.0057 0.0057 9.1365 9.2583 0.8322 -1.0000 -1.0000 3208672 1593297112.40 1.8226 60.0009 32.0000 0.0054 0.0054 9.1674 9.2897 0.8316 -1.0000 -1.0000 3208921 1593297112.50 1.8226 60.0009 32.0000 0.0053 0.0053 9.1915 9.3141 0.8318 -1.0000 -1.0000 3208981 1593297112.60 1.8226 60.0009 32.0000 0.0057 0.0058 9.1575 9.2796 0.8321 -1.0000 -1.0000 3209052 1593297112.70 1.8226 60.0009 32.0000 0.0055 0.0056 9.1545 9.2765 0.8314 -1.0000 -1.0000 3209111 1593297112.80 1.8226 60.0009 32.0000 0.0053 0.0053 9.1450 9.2669 0.8316 -1.0000 -1.0000 3209191 1593297112.90 1.8224 60.0009 32.0000 0.0057 0.0058 9.1310 9.2527 0.8315 -1.0000 -1.0000 3209252 1593297113.00 1.8208 60.0009 32.0000 0.0056 0.0057 9.1997 9.3223 0.8314 -1.0000 -1.0000 3209431 1593297113.10 1.8208 60.0009 32.0000 0.0057 0.0058 9.1750 9.2974 0.8322 -1.0000 -1.0000 3209501 1593297113.20 1.8208 60.0009 32.0000 0.0055 0.0056 9.1727 9.2950 0.8308 -1.0000 -1.0000 3209571 1593297113.30 1.8208 60.0009 32.0000 0.0055 0.0056 9.1929 9.3152 0.8300 -1.0000 -1.0000 3209631 1593297113.40 1.8208 60.0009 32.0000 0.0055 0.0055 9.1723 9.2946 0.8315 -1.0000 -1.0000 3209701 1593297113.50 1.8230 60.0009 32.0000 0.0054 0.0055 9.1693 9.2916 0.8324 -1.0000 -1.0000 3209761 1593297113.60 1.8230 60.0009 32.0000 0.0058 0.0059 9.2287 9.3517 0.8315 -1.0000 -1.0000 3209831 1593297113.70 1.8230 60.0009 32.0000 0.0059 0.0060 9.1747 9.2970 0.8314 -1.0000 -1.0000 3209901 1593297113.80 1.8230 60.0009 32.0000 0.0055 0.0055 9.1648 9.2868 0.8306 -1.0000 -1.0000 3209961 1593297113.90 1.8230 60.0009 32.0000 0.0056 0.0056 9.1972 9.3198 0.8322 -1.0000 -1.0000 3210031 1593297114.00 1.8227 60.0009 32.0000 0.0056 0.0057 9.2058 9.3286 0.8318 -1.0000 -1.0000 3210261 1593297114.10 1.8220 60.0009 32.0000 0.0054 0.0055 9.1875 9.3100 0.8314 -1.0000 -1.0000 3210321 1593297114.20 1.8220 60.0009 32.0000 0.0054 0.0054 9.1423 9.2642 0.8316 -1.0000 -1.0000 3210381 1593297114.30 1.8220 60.0009 32.0000 0.0056 0.0057 9.1542 9.2762 0.8316 -1.0000 -1.0000 3210461 1593297114.40 1.8220 60.0009 32.0000 0.0052 0.0053 9.1506 9.2727 0.8322 -1.0000 -1.0000 3210521 1593297114.50 1.8220 60.0009 32.0000 0.0057 0.0057 9.2348 9.3579 0.8319 -1.0000 -1.0000 3210751 1593297114.60 1.8222 60.0015 32.0000 0.0056 0.0057 9.1898 9.3124 0.8318 -1.0000 -1.0000 3210820 1593297114.70 1.8222 60.0015 32.0000 0.0055 0.0055 9.1251 9.2469 0.8323 -1.0000 -1.0000 3210880 1593297114.80 1.8222 60.0015 32.0000 0.0058 0.0058 9.1675 9.2897 0.8313 -1.0000 -1.0000 3210960 1593297114.90 1.8222 60.0015 32.0000 0.0059 0.0060 9.2233 9.3463 0.8319 -1.0000 -1.0000 3211021 1593297115.00 1.8222 60.0015 32.0000 0.0059 0.0060 9.1254 9.2470 0.8315 -1.0000 -1.0000 3211250 1593297115.10 1.8222 60.0015 32.0000 0.0061 0.0062 9.1321 9.2538 0.8317 -1.0000 -1.0000 3211320 1593297115.20 1.8222 60.0015 32.0000 0.0054 0.0054 9.1768 9.2991 0.8309 -1.0000 -1.0000 3211380 1593297115.30 1.8222 60.0015 32.0000 0.0053 0.0053 9.1776 9.2999 0.8318 -1.0000 -1.0000 3211450 1593297115.40 1.8222 60.0015 32.0000 0.0055 0.0055 9.2046 9.3274 0.8320 -1.0000 -1.0000 3211520 1593297115.50 1.8222 60.0015 32.0000 0.0054 0.0055 9.2487 9.3720 0.8318 -1.0000 -1.0000 3211790 1593297115.60 1.8222 60.0015 32.0000 0.0057 0.0058 9.1930 9.3155 0.8320 -1.0000 -1.0000 3211850 1593297115.70 1.8222 60.0015 32.0000 0.0057 0.0058 9.1783 9.3006 0.8312 -1.0000 -1.0000 3211930 1593297115.80 1.8227 60.0015 32.0000 0.0058 0.0058 9.1827 9.3052 0.8324 -1.0000 -1.0000 3212000 1593297115.90 1.8227 60.0015 32.0000 0.0058 0.0059 9.1417 9.2637 0.8323 -1.0000 -1.0000 3212060 1593297116.00 1.8227 60.0015 32.0000 0.0053 0.0054 9.1252 9.2468 0.8306 -1.0000 -1.0000 3212250 1593297116.10 1.8227 60.0015 32.0000 0.0055 0.0056 9.1410 9.2628 0.8315 -1.0000 -1.0000 3212310 1593297116.20 1.8227 60.0015 32.0000 0.0057 0.0058 9.1764 9.2988 0.8314 -1.0000 -1.0000 3212370 1593297116.30 1.8227 60.0015 32.0000 0.0058 0.0058 9.1898 9.3124 0.8319 -1.0000 -1.0000 3212450 1593297116.40 1.8202 60.0015 32.0000 0.0055 0.0056 9.1528 9.2746 0.8305 -1.0000 -1.0000 3212510 1593297116.50 1.8202 60.0015 32.0000 0.0049 0.0050 9.1747 9.2969 0.8315 -1.0000 -1.0000 3212570 1593297116.60 1.8202 60.0015 32.0000 0.0054 0.0055 9.2233 9.3462 0.8312 -1.0000 -1.0000 3212759 1593297116.70 1.8202 60.0015 32.0000 0.0059 0.0059 9.1514 9.2732 0.8311 -1.0000 -1.0000 3212820 1593297116.80 1.8202 60.0015 32.0000 0.0057 0.0058 9.1745 9.2967 0.8302 -1.0000 -1.0000 3212899 1593297116.90 1.8208 60.0015 32.0000 0.0053 0.0054 9.1745 9.2967 0.8310 -1.0000 -1.0000 3212959 1593297117.00 1.8210 60.0015 32.0000 0.0056 0.0057 9.1639 9.2860 0.8311 -1.0000 -1.0000 3213019 1593297117.10 1.8210 60.0015 32.0000 0.0053 0.0053 9.1537 9.2758 0.8326 -1.0000 -1.0000 3213309 1593297117.20 1.8210 60.0015 32.0000 0.0057 0.0057 9.1945 9.3170 0.8316 -1.0000 -1.0000 3213369 1593297117.30 1.8210 60.0015 32.0000 0.0054 0.0055 9.1593 9.2815 0.8324 -1.0000 -1.0000 3213429 1593297117.40 1.8209 60.0015 32.0000 0.0056 0.0057 9.1092 9.2307 0.8313 -1.0000 -1.0000 3213499 1593297117.50 1.8206 60.0015 32.0000 0.0055 0.0055 9.1657 9.2880 0.8316 -1.0000 -1.0000 3213569 1593297117.60 1.8206 60.0015 32.0000 0.0060 0.0061 9.1447 9.2665 0.8311 -1.0000 -1.0000 3214449 1593297117.70 1.8206 60.0015 32.0000 0.0056 0.0057 9.1482 9.2702 0.8317 -1.0000 -1.0000 3214519 1593297117.80 1.8206 60.0015 32.0000 0.0060 0.0061 9.1620 9.2839 0.8309 -1.0000 -1.0000 3214579 1593297117.90 1.8206 60.0015 32.0000 0.0052 0.0053 9.2040 9.3266 0.8313 -1.0000 -1.0000 3214649 1593297118.00 1.8226 60.0015 32.0000 0.0056 0.0057 9.1460 9.2679 0.8312 -1.0000 -1.0000 3214719 1593297118.10 1.8226 60.0015 32.0000 0.0049 0.0050 9.1320 9.2537 0.8319 -1.0000 -1.0000 3214778 1593297118.20 1.8226 60.0015 32.0000 0.0052 0.0052 9.1441 9.2661 0.8319 -1.0000 -1.0000 3214868 1593297118.30 1.8226 60.0015 32.0000 0.0058 0.0059 9.1217 9.2433 0.8317 -1.0000 -1.0000 3214938 1593297118.40 1.8226 60.0015 32.0000 0.0049 0.0050 9.1423 9.2642 0.8313 -1.0000 -1.0000 3214998 1593297118.50 1.8228 60.0015 32.0000 0.0055 0.0056 9.1507 9.2726 0.8309 -1.0000 -1.0000 3215058 1593297118.60 1.8229 60.0015 32.0000 0.0053 0.0054 9.1403 9.2621 0.8312 -1.0000 -1.0000 3215138 1593297118.70 1.8229 60.0015 32.0000 0.0043 0.0043 9.1247 9.2462 0.8312 -1.0000 -1.0000 3215198 1593297118.80 1.8229 60.0015 32.0000 0.0051 0.0052 9.1331 9.2547 0.8311 -1.0000 -1.0000 3215268 1593297118.90 1.8229 60.0015 32.0000 0.0059 0.0059 9.1596 9.2815 0.8308 -1.0000 -1.0000 3215338 1593297119.00 1.8229 60.0015 32.0000 0.0050 0.0051 9.1692 9.2914 0.8319 -1.0000 -1.0000 3215418 1593297119.10 1.8240 60.0015 32.0000 0.0052 0.0053 9.1460 9.2679 0.8313 -1.0000 -1.0000 3215488 1593297119.20 1.8240 60.0015 32.0000 0.0055 0.0056 9.1947 9.3171 0.8306 -1.0000 -1.0000 3215548 1593297119.30 1.8240 60.0015 32.0000 0.0054 0.0054 9.1989 9.3216 0.8328 -1.0000 -1.0000 3215608 1593297119.40 1.8240 60.0015 32.0000 0.0056 0.0056 9.2181 9.3409 0.8311 -1.0000 -1.0000 3215688 1593297119.50 1.8240 60.0015 32.0000 0.0058 0.0058 9.1666 9.2887 0.8316 -1.0000 -1.0000 3215748 1593297119.60 1.8252 60.0012 32.0000 0.0054 0.0055 9.1609 9.2830 0.8316 -1.0000 -1.0000 3215808 1593297119.70 1.8255 60.0011 32.0000 0.0054 0.0054 9.1570 9.2789 0.8309 -1.0000 -1.0000 3215878 1593297119.80 1.8255 60.0011 32.0000 0.0054 0.0054 9.1626 9.2847 0.8323 -1.0000 -1.0000 3215948 1593297119.90 1.8255 60.0011 32.0000 0.0053 0.0053 9.1481 9.2702 0.8329 -1.0000 -1.0000 3216008 1593297120.00 1.8255 60.0011 32.0000 0.0053 0.0054 9.1434 9.2653 0.8316 -1.0000 -1.0000 3216078 1593297120.10 1.8255 60.0011 32.0000 0.0057 0.0058 9.1552 9.2771 0.8300 -1.0000 -1.0000 3216258 1593297120.20 1.8255 60.0011 32.0000 0.0053 0.0054 9.2186 9.3413 0.8303 -1.0000 -1.0000 3216318 1593297120.30 1.8222 60.0011 32.0000 0.0059 0.0059 9.1673 9.2893 0.8311 -1.0000 -1.0000 3216398 1593297120.40 1.8222 60.0011 32.0000 0.0053 0.0053 9.2044 9.3272 0.8319 -1.0000 -1.0000 3216458 1593297120.50 1.8222 60.0011 32.0000 0.0057 0.0057 9.1647 9.2868 0.8305 -1.0000 -1.0000 3216518 1593297120.60 1.8222 60.0011 32.0000 0.0051 0.0052 9.1395 9.2611 0.8306 -1.0000 -1.0000 3217368 1593297120.70 1.8222 60.0011 32.0000 0.0050 0.0051 9.1624 9.2844 0.8311 -1.0000 -1.0000 3217438 1593297120.80 1.8222 60.0011 32.0000 0.0054 0.0055 9.1178 9.2393 0.8307 -1.0000 -1.0000 3217518 1593297120.90 1.8222 60.0011 32.0000 0.0059 0.0060 9.2105 9.3330 0.8299 -1.0000 -1.0000 3217628 1593297121.00 1.8204 60.0011 32.0000 0.0057 0.0057 9.1824 9.3048 0.8316 -1.0000 -1.0000 3217688 1593297121.10 1.8204 60.0011 32.0000 0.0060 0.0060 9.1584 9.2804 0.8316 -1.0000 -1.0000 3217758 1593297121.20 1.8204 60.0011 32.0000 0.0054 0.0055 9.1588 9.2810 0.8325 -1.0000 -1.0000 3217818 1593297121.30 1.8204 60.0011 32.0000 0.0060 0.0060 9.1754 9.2980 0.8334 -1.0000 -1.0000 3217887 1593297121.40 1.8201 60.0011 32.0000 0.0056 0.0056 9.1506 9.2727 0.8318 -1.0000 -1.0000 3217958 1593297121.50 1.8201 60.0011 32.0000 0.0059 0.0059 9.1111 9.2325 0.8310 -1.0000 -1.0000 3218018 1593297121.60 1.8201 60.0011 32.0000 0.0052 0.0052 9.1880 9.3106 0.8319 -1.0000 -1.0000 3218077 1593297121.70 1.8201 60.0011 32.0000 0.0054 0.0054 9.1326 9.2544 0.8320 -1.0000 -1.0000 3218157 1593297121.80 1.8201 60.0011 32.0000 0.0052 0.0053 9.1483 9.2702 0.8311 -1.0000 -1.0000 3218218 1593297121.90 1.8231 60.0011 32.0000 0.0056 0.0056 9.2332 9.3562 0.8313 -1.0000 -1.0000 3218277 1593297122.00 1.8231 60.0011 32.0000 0.0057 0.0057 9.1236 9.2452 0.8312 -1.0000 -1.0000 3218357 1593297122.10 1.8231 60.0011 32.0000 0.0053 0.0053 9.1509 9.2728 0.8309 -1.0000 -1.0000 3218417 1593297122.20 1.8231 60.0011 32.0000 0.0056 0.0057 9.1791 9.3015 0.8312 -1.0000 -1.0000 3218477 1593297122.30 1.8231 60.0011 32.0000 0.0059 0.0060 9.1224 9.2439 0.8313 -1.0000 -1.0000 3218547 1593297122.40 1.8231 60.0011 32.0000 0.0051 0.0052 9.1526 9.2746 0.8311 -1.0000 -1.0000 3218617 1593297122.50 1.8226 60.0011 32.0000 0.0054 0.0054 9.1662 9.2884 0.8317 -1.0000 -1.0000 3218677 1593297122.60 1.8226 60.0011 32.0000 0.0058 0.0058 9.1751 9.2974 0.8311 -1.0000 -1.0000 3218747 1593297122.70 1.8226 60.0011 32.0000 0.0057 0.0057 9.1165 9.2379 0.8306 -1.0000 -1.0000 3218987 1593297122.80 1.8226 60.0011 32.0000 0.0053 0.0054 9.1833 9.3056 0.8308 -1.0000 -1.0000 3219057 1593297122.90 1.8226 60.0011 32.0000 0.0051 0.0052 9.1490 9.2709 0.8309 -1.0000 -1.0000 3219117 1593297123.00 1.8197 60.0011 32.0000 0.0045 0.0046 9.1707 9.2928 0.8309 -1.0000 -1.0000 3219177 1593297123.10 1.8197 60.0011 32.0000 0.0045 0.0046 9.1715 9.2938 0.8312 -1.0000 -1.0000 3219257 1593297123.20 1.8197 60.0011 32.0000 0.0055 0.0055 9.1948 9.3172 0.8302 -1.0000 -1.0000 3219527 1593297123.30 1.8197 60.0011 32.0000 0.0051 0.0052 9.1725 9.2947 0.8319 -1.0000 -1.0000 3219597 1593297123.40 1.8197 60.0011 32.0000 0.0055 0.0056 9.1878 9.3104 0.8318 -1.0000 -1.0000 3219667 1593297123.50 1.8197 60.0011 32.0000 0.0055 0.0056 9.1396 9.2614 0.8320 -1.0000 -1.0000 3219727 1593297123.60 1.8256 60.0011 32.0000 0.0052 0.0053 9.2314 9.3544 0.8313 -1.0000 -1.0000 3219796 1593297123.70 1.8256 60.0011 32.0000 0.0061 0.0062 9.1621 9.2842 0.8319 -1.0000 -1.0000 3219866 1593297123.80 1.8256 60.0011 32.0000 0.0060 0.0061 9.1779 9.3004 0.8324 -1.0000 -1.0000 3220186 1593297123.90 1.8256 60.0011 32.0000 0.0057 0.0058 9.1604 9.2824 0.8311 -1.0000 -1.0000 3220246 1593297124.00 1.8256 60.0011 32.0000 0.0056 0.0057 9.1704 9.2926 0.8313 -1.0000 -1.0000 3220326 1593297124.10 1.8256 60.0011 32.0000 0.0058 0.0059 9.1887 9.3111 0.8311 -1.0000 -1.0000 3220386 1593297124.20 1.8256 60.0011 32.0000 0.0053 0.0054 9.1120 9.2335 0.8316 -1.0000 -1.0000 3220456 1593297124.30 1.8258 60.0011 32.0000 0.0055 0.0055 9.1832 9.3056 0.8314 -1.0000 -1.0000 3220526 1593297124.40 1.8258 60.0011 32.0000 0.0054 0.0055 9.1965 9.3189 0.8309 -1.0000 -1.0000 3220586 1593297124.50 1.8258 60.0011 32.0000 0.0056 0.0057 9.1657 9.2877 0.8305 -1.0000 -1.0000 3220656 1593297124.60 1.8257 60.0012 32.0000 0.0053 0.0053 9.1718 9.2938 0.8300 -1.0000 -1.0000 3220726 1593297124.70 1.8225 60.0021 32.0000 0.0057 0.0057 9.1444 9.2662 0.8311 -1.0000 -1.0000 3220786 1593297124.80 1.8225 60.0021 32.0000 0.0058 0.0058 9.1660 9.2882 0.8314 -1.0000 -1.0000 3221016 1593297124.90 1.8225 60.0021 32.0000 0.0057 0.0057 9.1622 9.2844 0.8325 -1.0000 -1.0000 3221086 1593297125.00 1.8225 60.0021 32.0000 0.0055 0.0056 9.1977 9.3200 0.8302 -1.0000 -1.0000 3221156 1593297125.10 1.8225 60.0021 32.0000 0.0051 0.0052 9.1823 9.3047 0.8318 -1.0000 -1.0000 3221226 1593297125.20 1.8200 60.0021 32.0000 0.0056 0.0056 9.1571 9.2791 0.8309 -1.0000 -1.0000 3221286 1593297125.30 1.8200 60.0021 32.0000 0.0057 0.0057 9.1823 9.3046 0.8315 -1.0000 -1.0000 3221675 1593297125.40 1.8200 60.0021 32.0000 0.0055 0.0056 9.1504 9.2723 0.8314 -1.0000 -1.0000 3221746 1593297125.50 1.8200 60.0021 32.0000 0.0056 0.0057 9.1126 9.2340 0.8317 -1.0000 -1.0000 3221816 1593297125.60 1.8200 60.0021 32.0000 0.0056 0.0057 9.1180 9.2395 0.8317 -1.0000 -1.0000 3221875 1593297125.70 1.8200 60.0021 32.0000 0.0053 0.0053 9.1394 9.2613 0.8313 -1.0000 -1.0000 3221955 1593297125.80 1.8205 60.0021 32.0000 0.0059 0.0059 9.1455 9.2673 0.8309 -1.0000 -1.0000 3222175 1593297125.90 1.8225 60.0021 32.0000 0.0053 0.0054 9.1668 9.2891 0.8318 -1.0000 -1.0000 3222245 1593297126.00 1.8225 60.0021 32.0000 0.0054 0.0055 9.1534 9.2753 0.8304 -1.0000 -1.0000 3222315 1593297126.10 1.8225 60.0021 32.0000 0.0048 0.0049 9.0789 9.2000 0.8319 -1.0000 -1.0000 3222375 1593297126.20 1.8225 60.0021 32.0000 0.0056 0.0056 9.1709 9.2931 0.8313 -1.0000 -1.0000 3222435 1593297126.30 1.8225 60.0021 32.0000 0.0052 0.0053 9.1515 9.2733 0.8305 -1.0000 -1.0000 3222775 1593297126.40 1.8238 60.0021 32.0000 0.0056 0.0056 9.1249 9.2465 0.8316 -1.0000 -1.0000 3222835 1593297126.50 1.8238 60.0021 32.0000 0.0059 0.0059 9.1263 9.2481 0.8320 -1.0000 -1.0000 3222895 1593297126.60 1.8238 60.0021 32.0000 0.0055 0.0056 9.1498 9.2720 0.8330 -1.0000 -1.0000 3222975 1593297126.70 1.8238 60.0021 32.0000 0.0057 0.0057 9.1438 9.2655 0.8310 -1.0000 -1.0000 3223035 1593297126.80 1.8238 60.0021 32.0000 0.0056 0.0057 9.1279 9.2496 0.8322 -1.0000 -1.0000 3223185 1593297126.90 1.8240 60.0021 32.0000 0.0058 0.0059 9.1599 9.2818 0.8303 -1.0000 -1.0000 3223245 1593297127.00 1.8241 60.0021 32.0000 0.0059 0.0060 9.1886 9.3112 0.8321 -1.0000 -1.0000 3223305 1593297127.10 1.8241 60.0021 32.0000 0.0060 0.0061 9.1401 9.2618 0.8311 -1.0000 -1.0000 3223385 1593297127.20 1.8241 60.0021 32.0000 0.0056 0.0057 9.1096 9.2309 0.8315 -1.0000 -1.0000 3223445 1593297127.30 1.8241 60.0021 32.0000 0.0045 0.0046 9.2611 9.3847 0.8323 -1.0000 -1.0000 3223504 1593297127.40 1.8241 60.0021 32.0000 0.0055 0.0055 9.1201 9.2417 0.8317 -1.0000 -1.0000 3224004 1593297127.50 1.8202 60.0021 32.0000 0.0063 0.0063 9.1356 9.2573 0.8311 -1.0000 -1.0000 3224074 1593297127.60 1.8202 60.0021 32.0000 0.0059 0.0060 9.1087 9.2301 0.8318 -1.0000 -1.0000 3224134 1593297127.70 1.8202 60.0021 32.0000 0.0057 0.0057 9.0955 9.2168 0.8317 -1.0000 -1.0000 3224204 1593297127.80 1.8202 60.0021 32.0000 0.0061 0.0061 9.1528 9.2748 0.8313 -1.0000 -1.0000 3224274 1593297127.90 1.8202 60.0021 32.0000 0.0054 0.0054 9.1621 9.2841 0.8310 -1.0000 -1.0000 3224334 1593297128.00 1.8213 60.0021 32.0000 0.0051 0.0051 9.2234 9.3464 0.8318 -1.0000 -1.0000 3224404 1593297128.10 1.8213 60.0021 32.0000 0.0056 0.0056 9.1819 9.3042 0.8313 -1.0000 -1.0000 3224464 1593297128.20 1.8213 60.0021 32.0000 0.0054 0.0054 9.1525 9.2745 0.8319 -1.0000 -1.0000 3224534 1593297128.30 1.8213 60.0021 32.0000 0.0054 0.0055 9.1235 9.2451 0.8312 -1.0000 -1.0000 3224604 1593297128.40 1.8213 60.0021 32.0000 0.0054 0.0054 9.1498 9.2718 0.8316 -1.0000 -1.0000 3224784 1593297128.50 1.8224 60.0021 32.0000 0.0051 0.0051 9.1712 9.2933 0.8311 -1.0000 -1.0000 3224854 1593297128.60 1.8242 60.0021 32.0000 0.0051 0.0052 9.1455 9.2674 0.8313 -1.0000 -1.0000 3224924 1593297128.70 1.8242 60.0021 32.0000 0.0055 0.0055 9.2060 9.3287 0.8314 -1.0000 -1.0000 3224984 1593297128.80 1.8242 60.0021 32.0000 0.0057 0.0058 9.2166 9.3394 0.8313 -1.0000 -1.0000 3225054 1593297128.90 1.8242 60.0021 32.0000 0.0052 0.0052 9.1660 9.2881 0.8307 -1.0000 -1.0000 3225184 1593297129.00 1.8242 60.0021 32.0000 0.0056 0.0057 9.1592 9.2813 0.8322 -1.0000 -1.0000 3225254 1593297129.10 1.8240 60.0021 32.0000 0.0052 0.0053 9.1594 9.2815 0.8310 -1.0000 -1.0000 3225324 1593297129.20 1.8240 60.0021 32.0000 0.0060 0.0060 9.1834 9.3059 0.8320 -1.0000 -1.0000 3225383 1593297129.30 1.8240 60.0021 32.0000 0.0057 0.0058 9.1754 9.2976 0.8316 -1.0000 -1.0000 3225454 1593297129.40 1.8240 60.0021 32.0000 0.0053 0.0053 9.0961 9.2173 0.8317 -1.0000 -1.0000 3225683 1593297129.50 1.8240 60.0021 32.0000 0.0055 0.0055 9.1192 9.2408 0.8316 -1.0000 -1.0000 3225753 1593297129.60 1.8240 60.0021 32.0000 0.0053 0.0054 9.2103 9.3332 0.8322 -1.0000 -1.0000 3225813 1593297129.70 1.8240 60.0021 32.0000 0.0058 0.0059 9.1399 9.2618 0.8318 -1.0000 -1.0000 3225883 1593297129.80 1.8240 60.0021 32.0000 0.0054 0.0055 9.1304 9.2521 0.8305 -1.0000 -1.0000 3225943 1593297129.90 1.8240 60.0021 32.0000 0.0059 0.0059 9.1445 9.2664 0.8316 -1.0000 -1.0000 3226013 1593297130.00 1.8239 59.9998 32.0000 0.0056 0.0057 9.1874 9.3099 0.8316 -1.0000 -1.0000 3226083 1593297130.10 1.8239 59.9998 32.0000 0.0057 0.0057 9.1840 9.3063 0.8315 -1.0000 -1.0000 3226143 1593297130.20 1.8239 59.9998 32.0000 0.0060 0.0061 9.1618 9.2840 0.8316 -1.0000 -1.0000 3226203 1593297130.30 1.8239 59.9998 32.0000 0.0057 0.0058 9.1076 9.2289 0.8307 -1.0000 -1.0000 3226283 1593297130.40 1.8239 59.9998 32.0000 0.0052 0.0053 9.1583 9.2803 0.8316 -1.0000 -1.0000 3227173 1593297130.50 1.8239 59.9998 32.0000 0.0055 0.0056 9.2286 9.3516 0.8311 -1.0000 -1.0000 3227233 1593297130.60 1.8220 59.9998 32.0000 0.0059 0.0059 9.2186 9.3415 0.8318 -1.0000 -1.0000 3227303 1593297130.70 1.8216 59.9998 32.0000 0.0057 0.0058 9.1310 9.2528 0.8320 -1.0000 -1.0000 3227363 1593297130.80 1.8216 59.9998 32.0000 0.0057 0.0057 9.2134 9.3363 0.8313 -1.0000 -1.0000 3227443 1593297130.90 1.8216 59.9998 32.0000 0.0054 0.0055 9.1920 9.3144 0.8303 -1.0000 -1.0000 3227513 1593297131.00 1.8216 59.9998 32.0000 0.0057 0.0058 9.1491 9.2708 0.8301 -1.0000 -1.0000 3227583 1593297131.10 1.8216 59.9998 32.0000 0.0064 0.0064 9.1530 9.2750 0.8320 -1.0000 -1.0000 3227653 1593297131.20 1.8195 59.9998 32.0000 0.0056 0.0057 9.2067 9.3294 0.8309 -1.0000 -1.0000 3227713 1593297131.30 1.8195 59.9998 32.0000 0.0055 0.0055 9.1280 9.2496 0.8309 -1.0000 -1.0000 3227772 1593297131.40 1.8195 59.9998 32.0000 0.0048 0.0049 9.2016 9.3242 0.8311 -1.0000 -1.0000 3227853 1593297131.50 1.8195 59.9998 32.0000 0.0055 0.0056 9.1642 9.2864 0.8315 -1.0000 -1.0000 3227912 1593297131.60 1.8195 59.9998 32.0000 0.0055 0.0056 9.1225 9.2439 0.8305 -1.0000 -1.0000 3227972 1593297131.70 1.8209 59.9998 32.0000 0.0058 0.0058 9.1343 9.2560 0.8311 -1.0000 -1.0000 3228052 1593297131.80 1.8210 59.9998 32.0000 0.0059 0.0060 9.2029 9.3257 0.8326 -1.0000 -1.0000 3228112 1593297131.90 1.8210 59.9998 32.0000 0.0058 0.0059 9.1015 9.2229 0.8316 -1.0000 -1.0000 3228172 1593297132.00 1.8210 59.9998 32.0000 0.0056 0.0057 9.1440 9.2657 0.8307 -1.0000 -1.0000 3228242 1593297132.10 1.8210 59.9998 32.0000 0.0054 0.0055 9.1913 9.3136 0.8306 -1.0000 -1.0000 3228312 1593297132.20 1.8210 59.9998 32.0000 0.0055 0.0056 9.1809 9.3033 0.8314 -1.0000 -1.0000 3228372 1593297132.30 1.8210 59.9998 32.0000 0.0058 0.0059 9.1505 9.2723 0.8296 -1.0000 -1.0000 3228442 1593297132.40 1.8210 59.9998 32.0000 0.0056 0.0056 9.1311 9.2526 0.8305 -1.0000 -1.0000 3228502 1593297132.50 1.8210 59.9998 32.0000 0.0059 0.0060 9.1980 9.3205 0.8312 -1.0000 -1.0000 3228682 1593297132.60 1.8210 59.9998 32.0000 0.0055 0.0055 9.1895 9.3119 0.8308 -1.0000 -1.0000 3228752 1593297132.70 1.8210 59.9998 32.0000 0.0054 0.0055 9.0995 9.2207 0.8307 -1.0000 -1.0000 3228812 1593297132.80 1.8244 59.9998 32.0000 0.0057 0.0058 9.1278 9.2494 0.8314 -1.0000 -1.0000 3228882 1593297132.90 1.8244 59.9998 32.0000 0.0053 0.0053 9.1205 9.2419 0.8303 -1.0000 -1.0000 3228952 1593297133.00 1.8244 59.9998 32.0000 0.0050 0.0051 9.1412 9.2630 0.8310 -1.0000 -1.0000 3229272 1593297133.10 1.8244 59.9998 32.0000 0.0063 0.0064 9.1595 9.2815 0.8314 -1.0000 -1.0000 3229352 1593297133.20 1.8244 59.9998 32.0000 0.0058 0.0059 9.1700 9.2923 0.8324 -1.0000 -1.0000 3229412 1593297133.30 1.8244 59.9998 32.0000 0.0060 0.0061 9.1711 9.2933 0.8311 -1.0000 -1.0000 3229472 1593297133.40 1.8222 59.9998 32.0000 0.0054 0.0054 9.1311 9.2526 0.8304 -1.0000 -1.0000 3229542 1593297133.50 1.8222 59.9998 32.0000 0.0051 0.0052 9.1731 9.2954 0.8317 -1.0000 -1.0000 3229771 1593297133.60 1.8222 59.9998 32.0000 0.0048 0.0049 9.1379 9.2597 0.8317 -1.0000 -1.0000 3229831 1593297133.70 1.8222 59.9998 32.0000 0.0057 0.0057 9.1918 9.3141 0.8300 -1.0000 -1.0000 3229901 1593297133.80 1.8222 59.9998 32.0000 0.0055 0.0055 9.1159 9.2373 0.8310 -1.0000 -1.0000 3229971 1593297133.90 1.8220 59.9998 32.0000 0.0054 0.0054 9.1521 9.2740 0.8314 -1.0000 -1.0000 3230031 1593297134.00 1.8220 59.9998 32.0000 0.0060 0.0061 9.1724 9.2945 0.8294 -1.0000 -1.0000 3230691 1593297134.10 1.8220 59.9998 32.0000 0.0059 0.0060 9.1601 9.2820 0.8303 -1.0000 -1.0000 3230761 1593297134.20 1.8220 59.9998 32.0000 0.0056 0.0056 9.1286 9.2500 0.8313 -1.0000 -1.0000 3230821 1593297134.30 1.8220 59.9998 32.0000 0.0053 0.0054 9.1691 9.2912 0.8304 -1.0000 -1.0000 3230891 1593297134.40 1.8220 59.9998 32.0000 0.0055 0.0056 9.1424 9.2643 0.8312 -1.0000 -1.0000 3230961 1593297134.50 1.8222 59.9998 32.0000 0.0058 0.0058 9.0999 9.2212 0.8316 -1.0000 -1.0000 3231021 1593297134.60 1.8222 59.9998 32.0000 0.0052 0.0052 9.1443 9.2659 0.8302 -1.0000 -1.0000 3231091 1593297134.70 1.8222 59.9998 32.0000 0.0054 0.0054 9.1709 9.2930 0.8311 -1.0000 -1.0000 3231161 1593297134.80 1.8222 59.9998 32.0000 0.0052 0.0053 9.1643 9.2863 0.8310 -1.0000 -1.0000 3231241 1593297134.90 1.8222 59.9998 32.0000 0.0051 0.0051 9.1455 9.2674 0.8317 -1.0000 -1.0000 3231301 1593297135.00 1.8231 59.9997 32.0000 0.0056 0.0056 9.1124 9.2338 0.8310 -1.0000 -1.0000 3231361 1593297135.10 1.8231 59.9997 32.0000 0.0056 0.0057 9.1671 9.2892 0.8314 -1.0000 -1.0000 3231431 1593297135.20 1.8231 59.9997 32.0000 0.0055 0.0056 9.0655 9.1863 0.8315 -1.0000 -1.0000 3231500 1593297135.30 1.8231 59.9997 32.0000 0.0055 0.0055 9.1634 9.2856 0.8316 -1.0000 -1.0000 3231560 1593297135.40 1.8231 59.9997 32.0000 0.0054 0.0055 9.1576 9.2797 0.8313 -1.0000 -1.0000 3231631 1593297135.50 1.8239 59.9997 32.0000 0.0052 0.0053 9.1708 9.2930 0.8313 -1.0000 -1.0000 3231700 1593297135.60 1.8261 59.9997 32.0000 0.0058 0.0059 9.1449 9.2666 0.8306 -1.0000 -1.0000 3231760 1593297135.70 1.8261 59.9997 32.0000 0.0056 0.0056 9.0893 9.2105 0.8317 -1.0000 -1.0000 3231830 1593297135.80 1.8261 59.9997 32.0000 0.0055 0.0056 9.1886 9.3112 0.8323 -1.0000 -1.0000 3231890 1593297135.90 1.8261 59.9997 32.0000 0.0053 0.0054 9.1098 9.2312 0.8316 -1.0000 -1.0000 3231960 1593297136.00 1.8261 59.9997 32.0000 0.0056 0.0057 9.1814 9.3037 0.8308 -1.0000 -1.0000 3232030 1593297136.10 1.8261 59.9997 32.0000 0.0054 0.0054 9.1563 9.2782 0.8310 -1.0000 -1.0000 3232560 1593297136.20 1.8261 59.9997 32.0000 0.0058 0.0059 9.1759 9.2981 0.8309 -1.0000 -1.0000 3232630 1593297136.30 1.8255 59.9997 32.0000 0.0053 0.0054 9.1651 9.2873 0.8321 -1.0000 -1.0000 3232700 1593297136.40 1.8235 59.9997 32.0000 0.0059 0.0060 9.1820 9.3045 0.8323 -1.0000 -1.0000 3232760 1593297136.50 1.8235 59.9997 32.0000 0.0052 0.0053 9.1719 9.2941 0.8312 -1.0000 -1.0000 3232820 1593297136.60 1.8235 59.9997 32.0000 0.0054 0.0055 9.1219 9.2434 0.8313 -1.0000 -1.0000 3233010 1593297136.70 1.8235 59.9997 32.0000 0.0057 0.0057 9.1873 9.3098 0.8317 -1.0000 -1.0000 3233070 1593297136.80 1.8235 59.9997 32.0000 0.0054 0.0054 9.1852 9.3076 0.8313 -1.0000 -1.0000 3233140 1593297136.90 1.8235 59.9997 32.0000 0.0059 0.0060 9.1636 9.2858 0.8318 -1.0000 -1.0000 3233210 1593297137.00 1.8250 59.9997 32.0000 0.0052 0.0052 9.1662 9.2883 0.8312 -1.0000 -1.0000 3233270 1593297137.10 1.8250 59.9997 32.0000 0.0053 0.0054 9.1157 9.2371 0.8313 -1.0000 -1.0000 3234239 1593297137.20 1.8250 59.9997 32.0000 0.0046 0.0046 9.1364 9.2582 0.8317 -1.0000 -1.0000 3234309 1593297137.30 1.8250 59.9997 32.0000 0.0057 0.0058 9.1587 9.2806 0.8303 -1.0000 -1.0000 3234369 1593297137.40 1.8250 59.9997 32.0000 0.0057 0.0058 9.1364 9.2581 0.8318 -1.0000 -1.0000 3234439 1593297137.50 1.8209 59.9997 32.0000 0.0050 0.0050 9.1880 9.3105 0.8319 -1.0000 -1.0000 3234499 1593297137.60 1.8209 59.9997 32.0000 0.0057 0.0058 9.2252 9.3482 0.8318 -1.0000 -1.0000 3234569 1593297137.70 1.8209 59.9997 32.0000 0.0055 0.0056 9.1817 9.3042 0.8317 -1.0000 -1.0000 3234639 1593297137.80 1.8209 59.9997 32.0000 0.0054 0.0054 9.1392 9.2610 0.8312 -1.0000 -1.0000 3234699 1593297137.90 1.8209 59.9997 32.0000 0.0057 0.0058 9.1081 9.2294 0.8312 -1.0000 -1.0000 3234759 1593297138.00 1.8221 59.9997 32.0000 0.0057 0.0058 9.1778 9.3000 0.8316 -1.0000 -1.0000 3234839 1593297138.10 1.8270 59.9997 32.0000 0.0056 0.0056 9.1227 9.2444 0.8322 -1.0000 -1.0000 3235359 1593297138.20 1.8270 59.9997 32.0000 0.0050 0.0050 9.1499 9.2720 0.8320 -1.0000 -1.0000 3235429 1593297138.30 1.8270 59.9997 32.0000 0.0057 0.0058 9.1343 9.2562 0.8324 -1.0000 -1.0000 3235499 1593297138.40 1.8270 59.9997 32.0000 0.0058 0.0059 9.1400 9.2619 0.8311 -1.0000 -1.0000 3235559 1593297138.50 1.8270 59.9997 32.0000 0.0051 0.0052 9.1470 9.2688 0.8309 -1.0000 -1.0000 3235629 1593297138.60 1.8188 59.9997 32.0000 0.0059 0.0060 9.0955 9.2166 0.8312 -1.0000 -1.0000 3235698 1593297138.70 1.8188 59.9997 32.0000 0.0054 0.0055 9.1543 9.2760 0.8295 -1.0000 -1.0000 3235759 1593297138.80 1.8188 59.9997 32.0000 0.0057 0.0058 9.1741 9.2962 0.8314 -1.0000 -1.0000 3235839 1593297138.90 1.8188 59.9997 32.0000 0.0054 0.0055 9.1582 9.2803 0.8315 -1.0000 -1.0000 3235898 1593297139.00 1.8188 59.9997 32.0000 0.0051 0.0051 9.1647 9.2868 0.8310 -1.0000 -1.0000 3235959 1593297139.10 1.8188 59.9997 32.0000 0.0061 0.0062 9.1406 9.2623 0.8311 -1.0000 -1.0000 3236028 1593297139.20 1.8188 59.9997 32.0000 0.0055 0.0055 9.1558 9.2779 0.8321 -1.0000 -1.0000 3236098 1593297139.30 1.8188 59.9997 32.0000 0.0055 0.0056 9.1729 9.2953 0.8322 -1.0000 -1.0000 3236288 1593297139.40 1.8188 59.9997 32.0000 0.0056 0.0057 9.1425 9.2645 0.8318 -1.0000 -1.0000 3236358 1593297139.50 1.8188 59.9997 32.0000 0.0050 0.0051 9.1598 9.2818 0.8310 -1.0000 -1.0000 3236428 1593297139.60 1.8188 59.9997 32.0000 0.0058 0.0059 9.1436 9.2654 0.8312 -1.0000 -1.0000 3236488 1593297139.70 1.8212 60.0005 32.0000 0.0056 0.0056 9.1549 9.2770 0.8307 -1.0000 -1.0000 3236558 1593297139.80 1.8212 60.0005 32.0000 0.0056 0.0057 9.1377 9.2594 0.8306 -1.0000 -1.0000 3236618 1593297139.90 1.8212 60.0005 32.0000 0.0055 0.0056 9.2430 9.3660 0.8312 -1.0000 -1.0000 3236688 1593297140.00 1.8212 60.0005 32.0000 0.0056 0.0056 9.1379 9.2599 0.8324 -1.0000 -1.0000 3236758 1593297140.10 1.8212 60.0005 32.0000 0.0055 0.0055 9.1594 9.2815 0.8312 -1.0000 -1.0000 3236818 1593297140.20 1.8212 60.0005 32.0000 0.0054 0.0055 9.1291 9.2505 0.8306 -1.0000 -1.0000 3236888 1593297140.30 1.8212 60.0005 32.0000 0.0056 0.0057 9.1307 9.2524 0.8316 -1.0000 -1.0000 3236958 1593297140.40 1.8212 60.0005 32.0000 0.0054 0.0055 9.1533 9.2754 0.8321 -1.0000 -1.0000 3237018 1593297140.50 1.8212 60.0005 32.0000 0.0055 0.0055 9.1642 9.2863 0.8311 -1.0000 -1.0000 3237078 1593297140.60 1.8212 60.0005 32.0000 0.0050 0.0051 9.1593 9.2813 0.8314 -1.0000 -1.0000 3237158 1593297140.70 1.8212 60.0005 32.0000 0.0053 0.0054 9.1518 9.2736 0.8299 -1.0000 -1.0000 3237448 1593297140.80 1.8212 60.0005 32.0000 0.0055 0.0056 9.1020 9.2232 0.8315 -1.0000 -1.0000 3237528 1593297140.90 1.8218 60.0005 32.0000 0.0055 0.0056 9.1292 9.2509 0.8308 -1.0000 -1.0000 3237587 1593297141.00 1.8218 60.0005 32.0000 0.0058 0.0059 9.1261 9.2476 0.8310 -1.0000 -1.0000 3237648 1593297141.10 1.8218 60.0005 32.0000 0.0055 0.0056 9.1421 9.2640 0.8319 -1.0000 -1.0000 3237718 1593297141.20 1.8218 60.0005 32.0000 0.0052 0.0053 9.1526 9.2745 0.8309 -1.0000 -1.0000 3237788 1593297141.30 1.8218 60.0005 32.0000 0.0057 0.0057 9.1125 9.2339 0.8316 -1.0000 -1.0000 3237848 1593297141.40 1.8218 60.0005 32.0000 0.0055 0.0056 9.1562 9.2782 0.8317 -1.0000 -1.0000 3237918 1593297141.50 1.8211 60.0005 32.0000 0.0055 0.0056 9.1514 9.2734 0.8313 -1.0000 -1.0000 3237978 1593297141.60 1.8211 60.0005 32.0000 0.0056 0.0056 9.1132 9.2347 0.8317 -1.0000 -1.0000 3238048 1593297141.70 1.8211 60.0005 32.0000 0.0054 0.0055 9.1252 9.2469 0.8314 -1.0000 -1.0000 3238258 1593297141.80 1.8211 60.0005 32.0000 0.0059 0.0059 9.1561 9.2781 0.8309 -1.0000 -1.0000 3238317 1593297141.90 1.8211 60.0005 32.0000 0.0055 0.0056 9.1528 9.2748 0.8314 -1.0000 -1.0000 3238387 1593297142.00 1.8222 60.0005 32.0000 0.0060 0.0060 9.1890 9.3114 0.8307 -1.0000 -1.0000 3238457 1593297142.10 1.8232 60.0005 32.0000 0.0058 0.0058 9.1444 9.2662 0.8307 -1.0000 -1.0000 3238517 1593297142.20 1.8232 60.0005 32.0000 0.0058 0.0059 9.0869 9.2080 0.8315 -1.0000 -1.0000 3238697 1593297142.30 1.8232 60.0005 32.0000 0.0047 0.0048 9.1392 9.2610 0.8314 -1.0000 -1.0000 3238767 1593297142.40 1.8232 60.0005 32.0000 0.0053 0.0054 9.1180 9.2392 0.8294 -1.0000 -1.0000 3238827 1593297142.50 1.8232 60.0005 32.0000 0.0059 0.0060 9.1445 9.2664 0.8315 -1.0000 -1.0000 3238887 1593297142.60 1.8244 60.0005 32.0000 0.0062 0.0063 9.1637 9.2859 0.8319 -1.0000 -1.0000 3238967 1593297142.70 1.8245 60.0005 32.0000 0.0062 0.0063 9.1493 9.2712 0.8312 -1.0000 -1.0000 3239027 1593297142.80 1.8245 60.0005 32.0000 0.0048 0.0049 9.1658 9.2878 0.8313 -1.0000 -1.0000 3239987 1593297142.90 1.8245 60.0005 32.0000 0.0053 0.0054 9.1719 9.2942 0.8325 -1.0000 -1.0000 3240057 1593297143.00 1.8245 60.0005 32.0000 0.0055 0.0056 9.1319 9.2537 0.8316 -1.0000 -1.0000 3240117 1593297143.10 1.8245 60.0005 32.0000 0.0056 0.0056 9.1416 9.2635 0.8313 -1.0000 -1.0000 3240186 1593297143.20 1.8205 60.0005 32.0000 0.0053 0.0054 9.1611 9.2832 0.8315 -1.0000 -1.0000 3240257 1593297143.30 1.8205 60.0005 32.0000 0.0054 0.0055 9.0936 9.2148 0.8312 -1.0000 -1.0000 3240316 1593297143.40 1.8205 60.0005 32.0000 0.0053 0.0054 9.1813 9.3035 0.8310 -1.0000 -1.0000 3240386 1593297143.50 1.8205 60.0005 32.0000 0.0059 0.0060 9.1365 9.2581 0.8302 -1.0000 -1.0000 3240456 1593297143.60 1.8205 60.0005 32.0000 0.0056 0.0057 9.1070 9.2283 0.8312 -1.0000 -1.0000 3240526 1593297143.70 1.8205 60.0005 32.0000 0.0052 0.0053 9.1650 9.2872 0.8320 -1.0000 -1.0000 3240596 1593297143.80 1.8205 60.0005 32.0000 0.0053 0.0053 9.1473 9.2693 0.8317 -1.0000 -1.0000 3240656 1593297143.90 1.8205 60.0005 32.0000 0.0050 0.0051 9.1190 9.2406 0.8320 -1.0000 -1.0000 3240716 1593297144.00 1.8205 60.0005 32.0000 0.0054 0.0054 9.1522 9.2743 0.8315 -1.0000 -1.0000 3240796 1593297144.10 1.8205 60.0005 32.0000 0.0054 0.0055 9.1959 9.3183 0.8310 -1.0000 -1.0000 3240856 1593297144.20 1.8205 60.0005 32.0000 0.0057 0.0057 9.1635 9.2856 0.8309 -1.0000 -1.0000 3240926 1593297144.30 1.8192 60.0005 32.0000 0.0058 0.0058 9.1592 9.2812 0.8311 -1.0000 -1.0000 3240996 1593297144.40 1.8192 60.0005 32.0000 0.0053 0.0053 9.1361 9.2578 0.8314 -1.0000 -1.0000 3241056 1593297144.50 1.8192 60.0005 32.0000 0.0059 0.0060 9.1089 9.2302 0.8306 -1.0000 -1.0000 3241126 1593297144.60 1.8192 60.0005 32.0000 0.0058 0.0058 9.1383 9.2600 0.8312 -1.0000 -1.0000 3241196 1593297144.70 1.8192 60.0005 32.0000 0.0055 0.0056 9.1392 9.2608 0.8303 -1.0000 -1.0000 3241256 1593297144.80 1.8192 60.0005 32.0000 0.0056 0.0057 9.1578 9.2797 0.8310 -1.0000 -1.0000 3241336 1593297144.90 1.8210 60.0005 32.0000 0.0056 0.0056 9.1733 9.2956 0.8316 -1.0000 -1.0000 3241396 1593297145.00 1.8210 60.0005 32.0000 0.0054 0.0055 9.1616 9.2837 0.8311 -1.0000 -1.0000 3241456 1593297145.10 1.8210 60.0005 32.0000 0.0057 0.0058 9.1891 9.3115 0.8315 -1.0000 -1.0000 3241526 1593297145.20 1.8210 60.0005 32.0000 0.0055 0.0055 9.1926 9.3150 0.8306 -1.0000 -1.0000 3241596 1593297145.30 1.8210 60.0005 32.0000 0.0056 0.0057 9.2080 9.3306 0.8306 -1.0000 -1.0000 3241786 1593297145.40 1.8215 60.0005 32.0000 0.0058 0.0059 9.1464 9.2683 0.8320 -1.0000 -1.0000 3241865 1593297145.50 1.8215 60.0005 32.0000 0.0059 0.0060 9.1151 9.2365 0.8311 -1.0000 -1.0000 3241926 1593297145.60 1.8215 60.0005 32.0000 0.0056 0.0057 9.1799 9.3022 0.8309 -1.0000 -1.0000 3241995 1593297145.70 1.8215 60.0005 32.0000 0.0057 0.0058 9.1448 9.2667 0.8321 -1.0000 -1.0000 3242065 1593297145.80 1.8215 60.0005 32.0000 0.0050 0.0051 9.1202 9.2418 0.8319 -1.0000 -1.0000 3242135 1593297145.90 1.8215 60.0005 32.0000 0.0057 0.0058 9.1406 9.2625 0.8317 -1.0000 -1.0000 3242255 1593297146.00 1.8215 60.0005 32.0000 0.0061 0.0062 9.1172 9.2388 0.8315 -1.0000 -1.0000 3242325 1593297146.10 1.8221 60.0005 32.0000 0.0056 0.0057 9.1658 9.2878 0.8309 -1.0000 -1.0000 3242395 1593297146.20 1.8227 60.0005 32.0000 0.0057 0.0058 9.1620 9.2840 0.8309 -1.0000 -1.0000 3242465 1593297146.30 1.8227 60.0005 32.0000 0.0058 0.0059 9.1354 9.2569 0.8300 -1.0000 -1.0000 3242535 1593297146.40 1.8227 60.0005 32.0000 0.0055 0.0055 9.1620 9.2841 0.8318 -1.0000 -1.0000 3242965 1593297146.50 1.8227 60.0005 32.0000 0.0056 0.0056 9.1387 9.2605 0.8303 -1.0000 -1.0000 3243025 1593297146.60 1.8227 60.0005 32.0000 0.0054 0.0055 9.1149 9.2362 0.8307 -1.0000 -1.0000 3243095 1593297146.70 1.8227 60.0005 32.0000 0.0055 0.0056 9.1451 9.2670 0.8315 -1.0000 -1.0000 3243155 1593297146.80 1.8222 60.0005 32.0000 0.0053 0.0054 9.1568 9.2788 0.8311 -1.0000 -1.0000 3243235 1593297146.90 1.8222 60.0005 32.0000 0.0050 0.0050 9.0891 9.2102 0.8313 -1.0000 -1.0000 3243505 1593297147.00 1.8222 60.0005 32.0000 0.0058 0.0059 9.1522 9.2741 0.8306 -1.0000 -1.0000 3243575 1593297147.10 1.8222 60.0005 32.0000 0.0052 0.0053 9.1343 9.2561 0.8317 -1.0000 -1.0000 3243645 1593297147.20 1.8222 60.0005 32.0000 0.0054 0.0055 9.1582 9.2803 0.8316 -1.0000 -1.0000 3243705 1593297147.30 1.8222 60.0005 32.0000 0.0060 0.0061 9.1269 9.2486 0.8316 -1.0000 -1.0000 3243764 1593297147.40 1.8222 60.0005 32.0000 0.0056 0.0056 9.1319 9.2536 0.8317 -1.0000 -1.0000 3243974 1593297147.50 1.8222 60.0005 32.0000 0.0053 0.0054 9.1848 9.3072 0.8321 -1.0000 -1.0000 3244044 1593297147.60 1.8222 60.0005 32.0000 0.0055 0.0056 9.1515 9.2736 0.8326 -1.0000 -1.0000 3244104 1593297147.70 1.8222 60.0005 32.0000 0.0058 0.0059 9.0971 9.2184 0.8313 -1.0000 -1.0000 3244174 1593297147.80 1.8223 60.0005 32.0000 0.0044 0.0044 9.1283 9.2499 0.8317 -1.0000 -1.0000 3244234 1593297147.90 1.8238 60.0005 32.0000 0.0051 0.0052 9.1647 9.2867 0.8301 -1.0000 -1.0000 3244464 1593297148.00 1.8239 60.0005 32.0000 0.0055 0.0056 9.1300 9.2514 0.8307 -1.0000 -1.0000 3244534 1593297148.10 1.8239 60.0005 32.0000 0.0061 0.0061 9.1202 9.2416 0.8294 -1.0000 -1.0000 3244594 1593297148.20 1.8239 60.0005 32.0000 0.0059 0.0060 9.1394 9.2610 0.8306 -1.0000 -1.0000 3244664 1593297148.30 1.8239 60.0005 32.0000 0.0054 0.0054 9.1335 9.2553 0.8315 -1.0000 -1.0000 3244734 1593297148.40 1.8237 60.0005 32.0000 0.0056 0.0057 9.1300 9.2516 0.8315 -1.0000 -1.0000 3244964 1593297148.50 1.8237 60.0005 32.0000 0.0056 0.0057 9.1704 9.2926 0.8313 -1.0000 -1.0000 3245024 1593297148.60 1.8237 60.0005 32.0000 0.0056 0.0057 9.1294 9.2511 0.8313 -1.0000 -1.0000 3245104 1593297148.70 1.8237 60.0005 32.0000 0.0057 0.0057 9.1490 9.2711 0.8326 -1.0000 -1.0000 3245164 1593297148.80 1.8237 60.0005 32.0000 0.0054 0.0055 9.1616 9.2835 0.8310 -1.0000 -1.0000 3245234 1593297148.90 1.8237 60.0005 32.0000 0.0056 0.0056 9.1607 9.2828 0.8311 -1.0000 -1.0000 3245464 1593297149.00 1.8239 60.0005 32.0000 0.0053 0.0053 9.1173 9.2386 0.8295 -1.0000 -1.0000 3245524 1593297149.10 1.8239 60.0005 32.0000 0.0054 0.0055 9.1470 9.2687 0.8300 -1.0000 -1.0000 3245603 1593297149.20 1.8239 60.0005 32.0000 0.0054 0.0055 9.1562 9.2781 0.8311 -1.0000 -1.0000 3245664 1593297149.30 1.8239 60.0005 32.0000 0.0054 0.0055 9.1731 9.2954 0.8321 -1.0000 -1.0000 3245724 1593297149.40 1.8239 60.0005 32.0000 0.0057 0.0058 9.1910 9.3135 0.8313 -1.0000 -1.0000 3245793 1593297149.50 1.8239 60.0005 32.0000 0.0057 0.0057 9.1660 9.2881 0.8305 -1.0000 -1.0000 3245863 1593297149.60 1.8250 60.0005 32.0000 0.0058 0.0058 9.1352 9.2570 0.8317 -1.0000 -1.0000 3245924 1593297149.70 1.8250 60.0005 32.0000 0.0060 0.0061 9.1266 9.2482 0.8315 -1.0000 -1.0000 3245993 1593297149.80 1.8250 60.0005 32.0000 0.0053 0.0053 9.1290 9.2506 0.8313 -1.0000 -1.0000 3246063 1593297149.90 1.8250 60.0005 32.0000 0.0058 0.0058 9.1577 9.2797 0.8315 -1.0000 -1.0000 3246293 1593297150.00 1.8250 60.0005 32.0000 0.0055 0.0056 9.1685 9.2906 0.8310 -1.0000 -1.0000 3246363 1593297150.10 1.8250 60.0005 32.0000 0.0054 0.0054 9.1453 9.2672 0.8314 -1.0000 -1.0000 3246423 1593297150.20 1.8250 60.0005 32.0000 0.0058 0.0058 9.1431 9.2648 0.8305 -1.0000 -1.0000 3246483 1593297150.30 1.8250 60.0005 32.0000 0.0055 0.0056 9.1069 9.2282 0.8312 -1.0000 -1.0000 3246563 1593297150.40 1.8250 60.0005 32.0000 0.0054 0.0054 9.1393 9.2612 0.8330 -1.0000 -1.0000 3246803 1593297150.50 1.8250 60.0005 32.0000 0.0055 0.0056 9.1673 9.2896 0.8319 -1.0000 -1.0000 3246863 1593297150.60 1.8208 59.9998 32.0000 0.0056 0.0057 9.1309 9.2525 0.8311 -1.0000 -1.0000 3246943 1593297150.70 1.8231 59.9996 32.0000 0.0058 0.0059 9.1929 9.3153 0.8308 -1.0000 -1.0000 3247003 1593297150.80 1.8231 59.9996 32.0000 0.0061 0.0062 9.1619 9.2840 0.8314 -1.0000 -1.0000 3247073 1593297150.90 1.8231 59.9996 32.0000 0.0055 0.0056 9.1142 9.2356 0.8313 -1.0000 -1.0000 3247143 1593297151.00 1.8231 59.9996 32.0000 0.0062 0.0062 9.1406 9.2624 0.8317 -1.0000 -1.0000 3247523 1593297151.10 1.8231 59.9996 32.0000 0.0056 0.0056 9.1515 9.2735 0.8315 -1.0000 -1.0000 3247592 1593297151.20 1.8223 59.9996 32.0000 0.0061 0.0062 9.1347 9.2564 0.8321 -1.0000 -1.0000 3247662 1593297151.30 1.8220 59.9996 32.0000 0.0057 0.0058 9.1545 9.2765 0.8309 -1.0000 -1.0000 3247723 1593297151.40 1.8220 59.9996 32.0000 0.0051 0.0052 9.1311 9.2527 0.8308 -1.0000 -1.0000 3247792 1593297151.50 1.8220 59.9996 32.0000 0.0054 0.0055 9.1865 9.3088 0.8314 -1.0000 -1.0000 3248022 1593297151.60 1.8220 59.9996 32.0000 0.0053 0.0053 9.1643 9.2865 0.8315 -1.0000 -1.0000 3248082 1593297151.70 1.8220 59.9996 32.0000 0.0052 0.0052 9.0750 9.1958 0.8311 -1.0000 -1.0000 3248152 1593297151.80 1.8223 59.9996 32.0000 0.0058 0.0059 9.1397 9.2615 0.8313 -1.0000 -1.0000 3248222 1593297151.90 1.8223 59.9996 32.0000 0.0055 0.0055 9.1526 9.2745 0.8319 -1.0000 -1.0000 3248282 1593297152.00 1.8223 59.9996 32.0000 0.0057 0.0058 9.1385 9.2602 0.8309 -1.0000 -1.0000 3248472 1593297152.10 1.8223 59.9996 32.0000 0.0058 0.0058 9.1108 9.2318 0.8288 -1.0000 -1.0000 3248532 1593297152.20 1.8223 59.9996 32.0000 0.0057 0.0058 9.1299 9.2516 0.8311 -1.0000 -1.0000 3248592 1593297152.30 1.8223 59.9996 32.0000 0.0059 0.0060 9.1173 9.2388 0.8319 -1.0000 -1.0000 3248672 1593297152.40 1.8223 59.9996 32.0000 0.0057 0.0057 9.1761 9.2984 0.8312 -1.0000 -1.0000 3248732 1593297152.50 1.8235 59.9996 32.0000 0.0053 0.0054 9.1125 9.2339 0.8309 -1.0000 -1.0000 3248962 1593297152.60 1.8235 59.9996 32.0000 0.0049 0.0050 9.1546 9.2765 0.8310 -1.0000 -1.0000 3249032 1593297152.70 1.8235 59.9996 32.0000 0.0058 0.0058 9.1432 9.2650 0.8312 -1.0000 -1.0000 3249102 1593297152.80 1.8235 59.9996 32.0000 0.0049 0.0050 9.1290 9.2506 0.8310 -1.0000 -1.0000 3249172 1593297152.90 1.8235 59.9996 32.0000 0.0054 0.0055 9.1377 9.2594 0.8313 -1.0000 -1.0000 3249232 1593297153.00 1.8198 59.9996 32.0000 0.0055 0.0056 9.1274 9.2490 0.8317 -1.0000 -1.0000 3249461 1593297153.10 1.8198 59.9996 32.0000 0.0051 0.0052 9.1112 9.2326 0.8308 -1.0000 -1.0000 3249532 1593297153.20 1.8198 59.9996 32.0000 0.0056 0.0056 9.1118 9.2333 0.8319 -1.0000 -1.0000 3249601 1593297153.30 1.8198 59.9996 32.0000 0.0060 0.0060 9.1216 9.2430 0.8307 -1.0000 -1.0000 3249661 1593297153.40 1.8198 59.9996 32.0000 0.0056 0.0057 9.1757 9.2979 0.8308 -1.0000 -1.0000 3249731 1593297153.50 1.8210 59.9996 32.0000 0.0056 0.0057 9.1185 9.2401 0.8320 -1.0000 -1.0000 3249971 1593297153.60 1.8213 59.9996 32.0000 0.0057 0.0058 9.1282 9.2499 0.8313 -1.0000 -1.0000 3250041 1593297153.70 1.8213 59.9996 32.0000 0.0054 0.0055 9.1627 9.2847 0.8311 -1.0000 -1.0000 3250111 1593297153.80 1.8213 59.9996 32.0000 0.0055 0.0056 9.1485 9.2705 0.8318 -1.0000 -1.0000 3250171 1593297153.90 1.8213 59.9996 32.0000 0.0057 0.0057 9.1843 9.3068 0.8320 -1.0000 -1.0000 3250231 1593297154.00 1.8213 59.9996 32.0000 0.0055 0.0056 9.1277 9.2494 0.8313 -1.0000 -1.0000 3250691 1593297154.10 1.8244 59.9996 32.0000 0.0057 0.0058 9.1387 9.2604 0.8314 -1.0000 -1.0000 3250751 1593297154.20 1.8244 59.9996 32.0000 0.0057 0.0058 9.1150 9.2366 0.8323 -1.0000 -1.0000 3250821 1593297154.30 1.8244 59.9996 32.0000 0.0057 0.0058 9.1059 9.2273 0.8314 -1.0000 -1.0000 3250891 1593297154.40 1.8244 59.9996 32.0000 0.0056 0.0056 9.1129 9.2345 0.8318 -1.0000 -1.0000 3250951 1593297154.50 1.8244 59.9996 32.0000 0.0057 0.0057 9.1214 9.2428 0.8305 -1.0000 -1.0000 3251021 1593297154.60 1.8235 59.9996 32.0000 0.0057 0.0057 9.1228 9.2444 0.8320 -1.0000 -1.0000 3251091 1593297154.70 1.8222 59.9986 32.0000 0.0057 0.0058 9.1481 9.2700 0.8311 -1.0000 -1.0000 3251151 1593297154.80 1.8222 59.9986 32.0000 0.0056 0.0057 9.1510 9.2730 0.8318 -1.0000 -1.0000 3251231 1593297154.90 1.8222 59.9986 32.0000 0.0057 0.0058 9.1319 9.2537 0.8323 -1.0000 -1.0000 3251290 1593297155.00 1.8222 59.9986 32.0000 0.0057 0.0058 9.1484 9.2705 0.8321 -1.0000 -1.0000 3251350 1593297155.10 1.8222 59.9986 32.0000 0.0055 0.0056 9.0832 9.2043 0.8315 -1.0000 -1.0000 3251431 1593297155.20 1.8254 59.9986 32.0000 0.0052 0.0052 9.1205 9.2421 0.8307 -1.0000 -1.0000 3251490 1593297155.30 1.8254 59.9986 32.0000 0.0055 0.0056 9.1381 9.2599 0.8317 -1.0000 -1.0000 3251551 1593297155.40 1.8254 59.9986 32.0000 0.0051 0.0051 9.1138 9.2353 0.8317 -1.0000 -1.0000 3251620 1593297155.50 1.8254 59.9986 32.0000 0.0054 0.0054 9.1995 9.3220 0.8308 -1.0000 -1.0000 3251800 1593297155.60 1.8254 59.9986 32.0000 0.0050 0.0051 9.1575 9.2794 0.8312 -1.0000 -1.0000 3251860 1593297155.70 1.8233 59.9986 32.0000 0.0056 0.0056 9.1629 9.2850 0.8311 -1.0000 -1.0000 3251930 1593297155.80 1.8233 59.9986 32.0000 0.0054 0.0054 9.1672 9.2894 0.8318 -1.0000 -1.0000 3252000 1593297155.90 1.8233 59.9986 32.0000 0.0056 0.0056 9.1313 9.2530 0.8312 -1.0000 -1.0000 3252060 1593297156.00 1.8233 59.9986 32.0000 0.0055 0.0056 9.1558 9.2778 0.8313 -1.0000 -1.0000 3252980 1593297156.10 1.8233 59.9986 32.0000 0.0056 0.0056 9.1341 9.2557 0.8307 -1.0000 -1.0000 3253040 1593297156.20 1.8233 59.9986 32.0000 0.0055 0.0056 9.1566 9.2786 0.8304 -1.0000 -1.0000 3253099 1593297156.30 1.8233 59.9986 32.0000 0.0054 0.0055 9.1163 9.2377 0.8309 -1.0000 -1.0000 3253169 1593297156.40 1.8240 59.9986 32.0000 0.0057 0.0057 9.1002 9.2214 0.8312 -1.0000 -1.0000 3253230 1593297156.50 1.8240 59.9986 32.0000 0.0050 0.0051 9.1286 9.2502 0.8315 -1.0000 -1.0000 3253299 1593297156.60 1.8240 59.9986 32.0000 0.0056 0.0057 9.1121 9.2335 0.8311 -1.0000 -1.0000 3253369 1593297156.70 1.8240 59.9986 32.0000 0.0050 0.0051 9.1054 9.2267 0.8311 -1.0000 -1.0000 3253430 1593297156.80 1.8240 59.9986 32.0000 0.0052 0.0053 9.1262 9.2478 0.8312 -1.0000 -1.0000 3253499 1593297156.90 1.8235 59.9986 32.0000 0.0056 0.0056 9.0662 9.1870 0.8310 -1.0000 -1.0000 3253659 1593297157.00 1.8235 59.9986 32.0000 0.0056 0.0056 9.1265 9.2481 0.8310 -1.0000 -1.0000 3253719 1593297157.10 1.8235 59.9986 32.0000 0.0057 0.0058 9.1282 9.2498 0.8310 -1.0000 -1.0000 3253799 1593297157.20 1.8235 59.9986 32.0000 0.0055 0.0055 9.1519 9.2736 0.8296 -1.0000 -1.0000 3253859 1593297157.30 1.8235 59.9986 32.0000 0.0050 0.0051 9.1606 9.2825 0.8302 -1.0000 -1.0000 3253919 1593297157.40 1.8235 59.9986 32.0000 0.0057 0.0057 9.1434 9.2650 0.8307 -1.0000 -1.0000 3253989 1593297157.50 1.8208 59.9986 32.0000 0.0056 0.0056 9.1615 9.2835 0.8310 -1.0000 -1.0000 3254059 1593297157.60 1.8208 59.9986 32.0000 0.0056 0.0057 9.1591 9.2812 0.8310 -1.0000 -1.0000 3254119 1593297157.70 1.8208 59.9986 32.0000 0.0055 0.0056 9.1159 9.2374 0.8318 -1.0000 -1.0000 3254189 1593297157.80 1.8208 59.9986 32.0000 0.0058 0.0059 9.1563 9.2782 0.8308 -1.0000 -1.0000 3254249 1593297157.90 1.8208 59.9986 32.0000 0.0055 0.0055 9.1425 9.2644 0.8316 -1.0000 -1.0000 3254319 1593297158.00 1.8208 59.9986 32.0000 0.0058 0.0059 9.1278 9.2491 0.8287 -1.0000 -1.0000 3254389 1593297158.10 1.8208 59.9986 32.0000 0.0057 0.0057 9.1231 9.2444 0.8299 -1.0000 -1.0000 3254669 1593297158.20 1.8208 59.9986 32.0000 0.0055 0.0056 9.1334 9.2550 0.8307 -1.0000 -1.0000 3254729 1593297158.30 1.8208 59.9986 32.0000 0.0052 0.0053 9.1353 9.2569 0.8309 -1.0000 -1.0000 3254809 1593297158.40 1.8208 59.9986 32.0000 0.0055 0.0056 9.1176 9.2391 0.8309 -1.0000 -1.0000 3254869 1593297158.50 1.8207 59.9986 32.0000 0.0048 0.0048 9.1815 9.3037 0.8310 -1.0000 -1.0000 3254929 1593297158.60 1.8202 59.9986 32.0000 0.0056 0.0057 9.1464 9.2685 0.8322 -1.0000 -1.0000 3254998 1593297158.70 1.8202 59.9986 32.0000 0.0056 0.0056 9.1376 9.2593 0.8313 -1.0000 -1.0000 3255068 1593297158.80 1.8202 59.9986 32.0000 0.0054 0.0055 9.1414 9.2632 0.8312 -1.0000 -1.0000 3255139 1593297158.90 1.8202 59.9986 32.0000 0.0053 0.0054 9.1345 9.2563 0.8316 -1.0000 -1.0000 3255198 1593297159.00 1.8202 59.9986 32.0000 0.0056 0.0057 9.1584 9.2804 0.8308 -1.0000 -1.0000 3255268 1593297159.10 1.8202 59.9986 32.0000 0.0053 0.0054 9.1572 9.2791 0.8305 -1.0000 -1.0000 3255338 1593297159.20 1.8199 59.9986 32.0000 0.0054 0.0055 9.1062 9.2275 0.8311 -1.0000 -1.0000 3255398 1593297159.30 1.8199 59.9986 32.0000 0.0055 0.0055 9.1398 9.2616 0.8312 -1.0000 -1.0000 3255458 1593297159.40 1.8199 59.9986 32.0000 0.0057 0.0058 9.1317 9.2534 0.8311 -1.0000 -1.0000 3255538 1593297159.50 1.8199 59.9986 32.0000 0.0053 0.0054 9.1255 9.2472 0.8316 -1.0000 -1.0000 3255598 1593297159.60 1.8199 59.9986 32.0000 0.0055 0.0055 9.1450 9.2670 0.8321 -1.0000 -1.0000 3255778 1593297159.70 1.8234 59.9986 32.0000 0.0057 0.0057 9.0860 9.2071 0.8312 -1.0000 -1.0000 3255848 1593297159.80 1.8238 59.9986 32.0000 0.0059 0.0059 9.1670 9.2890 0.8303 -1.0000 -1.0000 3255908 1593297159.90 1.8238 59.9986 32.0000 0.0050 0.0051 9.1434 9.2652 0.8308 -1.0000 -1.0000 3255968 1593297160.00 1.8238 59.9986 32.0000 0.0062 0.0062 9.1810 9.3035 0.8319 -1.0000 -1.0000 3256048 1593297160.10 1.8238 59.9986 32.0000 0.0054 0.0055 9.1757 9.2980 0.8310 -1.0000 -1.0000 3256368 1593297160.20 1.8238 59.9986 32.0000 0.0056 0.0057 9.1432 9.2649 0.8300 -1.0000 -1.0000 3256428 1593297160.30 1.8237 59.9986 32.0000 0.0053 0.0053 9.1364 9.2581 0.8313 -1.0000 -1.0000 3256508 1593297160.40 1.8220 59.9986 32.0000 0.0057 0.0058 9.1259 9.2476 0.8313 -1.0000 -1.0000 3256568 1593297160.50 1.8220 59.9986 32.0000 0.0057 0.0058 9.1834 9.3058 0.8319 -1.0000 -1.0000 3256628 1593297160.60 1.8220 59.9986 32.0000 0.0060 0.0060 9.1378 9.2594 0.8302 -1.0000 -1.0000 3256698 1593297160.70 1.8220 59.9986 32.0000 0.0064 0.0065 9.1214 9.2430 0.8316 -1.0000 -1.0000 3257537 1593297160.80 1.8220 59.9986 32.0000 0.0054 0.0055 9.1258 9.2473 0.8305 -1.0000 -1.0000 3257607 1593297160.90 1.8209 59.9986 32.0000 0.0054 0.0055 9.1056 9.2267 0.8304 -1.0000 -1.0000 3257677 1593297161.00 1.8209 59.9986 32.0000 0.0055 0.0055 9.1404 9.2624 0.8330 -1.0000 -1.0000 3257737 1593297161.10 1.8209 59.9986 32.0000 0.0050 0.0051 9.1569 9.2791 0.8321 -1.0000 -1.0000 3257807 1593297161.20 1.8209 59.9986 32.0000 0.0059 0.0059 9.1313 9.2530 0.8307 -1.0000 -1.0000 3257867 1593297161.30 1.8209 59.9986 32.0000 0.0054 0.0054 9.1549 9.2769 0.8320 -1.0000 -1.0000 3257937 1593297161.40 1.8213 59.9986 32.0000 0.0055 0.0055 9.1239 9.2455 0.8316 -1.0000 -1.0000 3258007 1593297161.50 1.8224 59.9986 32.0000 0.0053 0.0054 9.1400 9.2618 0.8310 -1.0000 -1.0000 3258067 1593297161.60 1.8224 59.9986 32.0000 0.0052 0.0052 9.1109 9.2322 0.8306 -1.0000 -1.0000 3258137 1593297161.70 1.8224 59.9986 32.0000 0.0052 0.0053 9.1790 9.3011 0.8301 -1.0000 -1.0000 3258287 1593297161.80 1.8224 59.9986 32.0000 0.0056 0.0056 9.1800 9.3022 0.8307 -1.0000 -1.0000 3258357 1593297161.90 1.8224 59.9986 32.0000 0.0052 0.0052 9.1535 9.2755 0.8314 -1.0000 -1.0000 3258417 1593297162.00 1.8220 59.9986 32.0000 0.0059 0.0059 9.1619 9.2839 0.8304 -1.0000 -1.0000 3258487 1593297162.10 1.8220 59.9986 32.0000 0.0055 0.0055 9.1743 9.2965 0.8314 -1.0000 -1.0000 3258547 1593297162.20 1.8220 59.9986 32.0000 0.0055 0.0055 9.1430 9.2649 0.8314 -1.0000 -1.0000 3258617 1593297162.30 1.8220 59.9986 32.0000 0.0060 0.0061 9.1541 9.2761 0.8319 -1.0000 -1.0000 3258687 1593297162.40 1.8220 59.9986 32.0000 0.0057 0.0058 9.1166 9.2382 0.8321 -1.0000 -1.0000 3258747 1593297162.50 1.8220 59.9986 32.0000 0.0057 0.0058 9.1521 9.2740 0.8315 -1.0000 -1.0000 3258817 1593297162.60 1.8220 59.9986 32.0000 0.0056 0.0057 9.0983 9.2196 0.8317 -1.0000 -1.0000 3258886 1593297162.70 1.8220 59.9986 32.0000 0.0055 0.0056 9.1253 9.2470 0.8319 -1.0000 -1.0000 3258947 1593297162.80 1.8222 59.9986 32.0000 0.0058 0.0059 9.1441 9.2657 0.8304 -1.0000 -1.0000 3259017 1593297162.90 1.8222 59.9986 32.0000 0.0057 0.0057 9.1531 9.2751 0.8318 -1.0000 -1.0000 3259076 1593297163.00 1.8222 59.9986 32.0000 0.0056 0.0057 9.1127 9.2342 0.8315 -1.0000 -1.0000 3259146 1593297163.10 1.8222 59.9986 32.0000 0.0054 0.0055 9.1081 9.2295 0.8317 -1.0000 -1.0000 3259226 1593297163.20 1.8222 59.9986 32.0000 0.0055 0.0055 9.1299 9.2515 0.8304 -1.0000 -1.0000 3259446 1593297163.30 1.8245 59.9986 32.0000 0.0060 0.0061 9.1815 9.3038 0.8312 -1.0000 -1.0000 3259506 1593297163.40 1.8245 59.9986 32.0000 0.0056 0.0057 9.1295 9.2510 0.8296 -1.0000 -1.0000 3259576 1593297163.50 1.8245 59.9986 32.0000 0.0057 0.0058 9.1144 9.2356 0.8301 -1.0000 -1.0000 3259646 1593297163.60 1.8245 59.9986 32.0000 0.0055 0.0056 9.1252 9.2467 0.8312 -1.0000 -1.0000 3259706 1593297163.70 1.8245 59.9986 32.0000 0.0057 0.0058 9.1415 9.2634 0.8315 -1.0000 -1.0000 3300146 1593297163.80 1.8245 59.9986 32.0000 0.0057 0.0058 9.1150 9.2365 0.8313 -1.0000 -1.0000 3300206 1593297163.90 1.8223 59.9986 32.0000 0.0057 0.0058 9.0938 9.2148 0.8307 -1.0000 -1.0000 3300266 1593297164.00 1.8219 59.9986 32.0000 0.0061 0.0062 9.1238 9.2454 0.8311 -1.0000 -1.0000 3300336 1593297164.10 1.8219 59.9986 32.0000 0.0056 0.0057 9.1589 9.2810 0.8314 -1.0000 -1.0000 3300406 1593297164.20 1.8219 59.9986 32.0000 0.0048 0.0049 9.1517 9.2734 0.8304 -1.0000 -1.0000 3300676 1593297164.30 1.8219 59.9986 32.0000 0.0057 0.0058 9.1370 9.2587 0.8309 -1.0000 -1.0000 3300755 1593297164.40 1.8219 59.9986 32.0000 0.0057 0.0057 9.1939 9.3165 0.8312 -1.0000 -1.0000 3300816 1593297164.50 1.8214 59.9986 32.0000 0.0058 0.0059 9.1754 9.2975 0.8304 -1.0000 -1.0000 3300875 1593297164.60 1.8214 59.9986 32.0000 0.0056 0.0057 9.1483 9.2701 0.8309 -1.0000 -1.0000 3300945 1593297164.70 1.8214 59.9986 32.0000 0.0055 0.0055 9.0745 9.1954 0.8314 -1.0000 -1.0000 3301026 1593297164.80 1.8214 59.9986 32.0000 0.0060 0.0060 9.1326 9.2543 0.8310 -1.0000 -1.0000 3301095 1593297164.90 1.8214 59.9986 32.0000 0.0061 0.0062 9.1318 9.2534 0.8313 -1.0000 -1.0000 3301155 1593297165.00 1.8218 59.9982 32.0000 0.0057 0.0058 9.0854 9.2065 0.8319 -1.0000 -1.0000 3301215 1593297165.10 1.8218 59.9981 32.0000 0.0055 0.0056 9.1439 9.2658 0.8314 -1.0000 -1.0000 3301295 1593297165.20 1.8218 59.9981 32.0000 0.0055 0.0056 9.1589 9.2808 0.8302 -1.0000 -1.0000 3301525 1593297165.30 1.8218 59.9981 32.0000 0.0057 0.0058 9.1504 9.2723 0.8316 -1.0000 -1.0000 3301585 1593297165.40 1.8218 59.9981 32.0000 0.0053 0.0053 9.1024 9.2236 0.8308 -1.0000 -1.0000 3301665 1593297165.50 1.8218 59.9981 32.0000 0.0057 0.0058 9.1417 9.2635 0.8314 -1.0000 -1.0000 3301725 1593297165.60 1.8210 59.9981 32.0000 0.0055 0.0056 9.1604 9.2824 0.8312 -1.0000 -1.0000 3301785 1593297165.70 1.8210 59.9981 32.0000 0.0055 0.0056 9.1348 9.2565 0.8307 -1.0000 -1.0000 3301865 1593297165.80 1.8210 59.9981 32.0000 0.0058 0.0058 9.1267 9.2482 0.8313 -1.0000 -1.0000 3302285 1593297165.90 1.8210 59.9981 32.0000 0.0052 0.0053 9.1547 9.2767 0.8314 -1.0000 -1.0000 3302355 1593297166.00 1.8210 59.9981 32.0000 0.0053 0.0053 9.1466 9.2684 0.8298 -1.0000 -1.0000 3302425 1593297166.10 1.8210 59.9981 32.0000 0.0058 0.0058 9.1429 9.2646 0.8312 -1.0000 -1.0000 3302485 1593297166.20 1.8215 59.9981 32.0000 0.0056 0.0057 9.1331 9.2548 0.8313 -1.0000 -1.0000 3302555 1593297166.30 1.8225 59.9981 32.0000 0.0059 0.0059 9.0927 9.2139 0.8316 -1.0000 -1.0000 3302884 1593297166.40 1.8225 59.9981 32.0000 0.0054 0.0054 9.1218 9.2434 0.8318 -1.0000 -1.0000 3302945 1593297166.50 1.8225 59.9981 32.0000 0.0060 0.0061 9.1293 9.2510 0.8315 -1.0000 -1.0000 3303014 1593297166.60 1.8225 59.9981 32.0000 0.0056 0.0057 9.1277 9.2493 0.8319 -1.0000 -1.0000 3303084 1593297166.70 1.8225 59.9981 32.0000 0.0057 0.0057 9.1316 9.2530 0.8292 -1.0000 -1.0000 3303144 1593297166.80 1.8209 59.9981 32.0000 0.0053 0.0054 9.1436 9.2654 0.8313 -1.0000 -1.0000 3303214 1593297166.90 1.8209 59.9981 32.0000 0.0054 0.0055 9.1160 9.2375 0.8316 -1.0000 -1.0000 3303284 1593297167.00 1.8209 59.9981 32.0000 0.0058 0.0058 9.1598 9.2820 0.8319 -1.0000 -1.0000 3303344 1593297167.10 1.8209 59.9981 32.0000 0.0049 0.0050 9.1182 9.2397 0.8302 -1.0000 -1.0000 3303414 1593297167.20 1.8209 59.9981 32.0000 0.0059 0.0060 9.1466 9.2682 0.8294 -1.0000 -1.0000 3303474 1593297167.30 1.8207 59.9981 32.0000 0.0056 0.0057 9.1020 9.2231 0.8302 -1.0000 -1.0000 3303544 1593297167.40 1.8207 59.9981 32.0000 0.0053 0.0053 9.1659 9.2880 0.8314 -1.0000 -1.0000 3303614 1593297167.50 1.8207 59.9981 32.0000 0.0055 0.0056 9.1538 9.2758 0.8314 -1.0000 -1.0000 3303674 1593297167.60 1.8207 59.9981 32.0000 0.0050 0.0050 9.1377 9.2594 0.8315 -1.0000 -1.0000 3303734 1593297167.70 1.8207 59.9981 32.0000 0.0061 0.0062 9.1116 9.2330 0.8309 -1.0000 -1.0000 3303814 1593297167.80 1.8207 59.9981 32.0000 0.0058 0.0059 9.1199 9.2414 0.8312 -1.0000 -1.0000 3304534 1593297167.90 1.8232 59.9981 32.0000 0.0053 0.0054 9.1354 9.2573 0.8328 -1.0000 -1.0000 3304593 1593297168.00 1.8232 59.9981 32.0000 0.0059 0.0060 9.0822 9.2033 0.8314 -1.0000 -1.0000 3304663 1593297168.10 1.8232 59.9981 32.0000 0.0054 0.0055 9.1239 9.2456 0.8317 -1.0000 -1.0000 3304734 1593297168.20 1.8232 59.9981 32.0000 0.0058 0.0059 9.1219 9.2434 0.8309 -1.0000 -1.0000 3304793 1593297168.30 1.8232 59.9981 32.0000 0.0057 0.0058 9.1251 9.2466 0.8311 -1.0000 -1.0000 3304863 1593297168.40 1.8232 59.9981 32.0000 0.0058 0.0059 9.1498 9.2716 0.8302 -1.0000 -1.0000 3304923 1593297168.50 1.8246 59.9981 32.0000 0.0056 0.0057 9.1436 9.2653 0.8306 -1.0000 -1.0000 3304993 1593297168.60 1.8246 59.9981 32.0000 0.0054 0.0055 9.1072 9.2286 0.8318 -1.0000 -1.0000 3305063 1593297168.70 1.8246 59.9981 32.0000 0.0058 0.0058 9.1310 9.2528 0.8320 -1.0000 -1.0000 3305123 1593297168.80 1.8246 59.9981 32.0000 0.0058 0.0058 9.0706 9.1915 0.8312 -1.0000 -1.0000 3305193 1593297168.90 1.8246 59.9981 32.0000 0.0061 0.0062 9.1535 9.2753 0.8304 -1.0000 -1.0000 3305263 1593297169.00 1.8245 59.9981 32.0000 0.0055 0.0056 9.1071 9.2283 0.8298 -1.0000 -1.0000 3305323 1593297169.10 1.8194 59.9981 32.0000 0.0054 0.0055 9.1332 9.2548 0.8307 -1.0000 -1.0000 3305393 1593297169.20 1.8194 59.9981 32.0000 0.0056 0.0057 9.0882 9.2093 0.8310 -1.0000 -1.0000 3305453 1593297169.30 1.8194 59.9981 32.0000 0.0061 0.0062 9.1073 9.2287 0.8313 -1.0000 -1.0000 3305523 1593297169.40 1.8194 59.9981 32.0000 0.0056 0.0057 9.1471 9.2689 0.8305 -1.0000 -1.0000 3305593 1593297169.50 1.8194 59.9981 32.0000 0.0052 0.0052 9.1040 9.2252 0.8306 -1.0000 -1.0000 3305663 1593297169.60 1.8194 59.9981 32.0000 0.0055 0.0055 9.1315 9.2531 0.8313 -1.0000 -1.0000 3305723 1593297169.70 1.8188 59.9981 32.0000 0.0058 0.0059 9.0941 9.2153 0.8311 -1.0000 -1.0000 3305793 1593297169.80 1.8183 59.9981 32.0000 0.0058 0.0059 9.1513 9.2732 0.8314 -1.0000 -1.0000 3306403 1593297169.90 1.8183 59.9981 32.0000 0.0053 0.0054 9.1682 9.2904 0.8316 -1.0000 -1.0000 3306463 1593297170.00 1.8183 59.9981 32.0000 0.0055 0.0055 9.1078 9.2291 0.8312 -1.0000 -1.0000 3306543 1593297170.10 1.8183 59.9981 32.0000 0.0056 0.0057 9.1336 9.2554 0.8313 -1.0000 -1.0000 3306613 1593297170.20 1.8183 59.9981 32.0000 0.0061 0.0062 9.1874 9.3097 0.8310 -1.0000 -1.0000 3306672 1593297170.30 1.8226 59.9981 32.0000 0.0054 0.0054 9.1115 9.2329 0.8313 -1.0000 -1.0000 3306743 1593297170.40 1.8226 59.9981 32.0000 0.0052 0.0052 9.1110 9.2323 0.8310 -1.0000 -1.0000 3306932 1593297170.50 1.8226 59.9981 32.0000 0.0054 0.0054 9.0945 9.2156 0.8309 -1.0000 -1.0000 3306992 1593297170.60 1.8226 59.9981 32.0000 0.0059 0.0060 9.1712 9.2933 0.8303 -1.0000 -1.0000 3307062 1593297170.70 1.8226 59.9981 32.0000 0.0056 0.0056 9.1686 9.2908 0.8317 -1.0000 -1.0000 3307132 1593297170.80 1.8221 59.9981 32.0000 0.0052 0.0053 9.1684 9.2907 0.8324 -1.0000 -1.0000 3307202 1593297170.90 1.8221 59.9981 32.0000 0.0055 0.0056 9.1324 9.2542 0.8321 -1.0000 -1.0000 3307432 1593297171.00 1.8221 59.9981 32.0000 0.0055 0.0056 9.0794 9.2004 0.8314 -1.0000 -1.0000 3307492 1593297171.10 1.8221 59.9981 32.0000 0.0057 0.0058 9.1011 9.2223 0.8312 -1.0000 -1.0000 3307562 1593297171.20 1.8221 59.9981 32.0000 0.0056 0.0056 9.1451 9.2669 0.8316 -1.0000 -1.0000 3307632 1593297171.30 1.8222 59.9981 32.0000 0.0057 0.0058 9.1209 9.2423 0.8307 -1.0000 -1.0000 3307692 1593297171.40 1.8259 59.9981 32.0000 0.0057 0.0058 9.1336 9.2553 0.8312 -1.0000 -1.0000 3308032 1593297171.50 1.8259 59.9981 32.0000 0.0054 0.0055 9.1310 9.2526 0.8314 -1.0000 -1.0000 3308092 1593297171.60 1.8259 59.9981 32.0000 0.0055 0.0055 9.1005 9.2218 0.8314 -1.0000 -1.0000 3308152 1593297171.70 1.8259 59.9981 32.0000 0.0058 0.0059 9.1384 9.2601 0.8311 -1.0000 -1.0000 3308232 1593297171.80 1.8259 59.9981 32.0000 0.0059 0.0059 9.1665 9.2885 0.8304 -1.0000 -1.0000 3308292 1593297171.90 1.8227 59.9981 32.0000 0.0058 0.0058 9.1470 9.2689 0.8316 -1.0000 -1.0000 3308352 1593297172.00 1.8226 59.9981 32.0000 0.0052 0.0052 9.0924 9.2136 0.8313 -1.0000 -1.0000 3308421 1593297172.10 1.8226 59.9981 32.0000 0.0053 0.0054 9.1040 9.2253 0.8316 -1.0000 -1.0000 3308491 1593297172.20 1.8226 59.9981 32.0000 0.0050 0.0050 9.1675 9.2897 0.8310 -1.0000 -1.0000 3308552 1593297172.30 1.8226 59.9981 32.0000 0.0059 0.0060 9.1383 9.2599 0.8303 -1.0000 -1.0000 3308632 1593297172.40 1.8226 59.9981 32.0000 0.0058 0.0059 9.1774 9.2995 0.8308 -1.0000 -1.0000 3308801 1593297172.50 1.8226 59.9981 32.0000 0.0057 0.0058 9.1195 9.2412 0.8318 -1.0000 -1.0000 3308871 1593297172.60 1.8225 59.9981 32.0000 0.0055 0.0055 9.1063 9.2276 0.8310 -1.0000 -1.0000 3308941 1593297172.70 1.8225 59.9981 32.0000 0.0056 0.0057 9.0870 9.2082 0.8317 -1.0000 -1.0000 3309001 1593297172.80 1.8225 59.9981 32.0000 0.0056 0.0057 9.1165 9.2379 0.8311 -1.0000 -1.0000 3309071 1593297172.90 1.8225 59.9981 32.0000 0.0058 0.0059 9.1025 9.2237 0.8309 -1.0000 -1.0000 3309321 1593297173.00 1.8225 59.9981 32.0000 0.0056 0.0056 9.1186 9.2401 0.8305 -1.0000 -1.0000 3309381 1593297173.10 1.8221 59.9981 32.0000 0.0054 0.0055 9.1272 9.2486 0.8297 -1.0000 -1.0000 3309451 1593297173.20 1.8216 59.9981 32.0000 0.0052 0.0053 9.1225 9.2440 0.8312 -1.0000 -1.0000 3309521 1593297173.30 1.8216 59.9981 32.0000 0.0055 0.0055 9.0839 9.2051 0.8324 -1.0000 -1.0000 3309581 1593297173.40 1.8216 59.9981 32.0000 0.0058 0.0059 9.1176 9.2390 0.8303 -1.0000 -1.0000 3309971 1593297173.50 1.8216 59.9981 32.0000 0.0056 0.0056 9.0982 9.2194 0.8310 -1.0000 -1.0000 3310031 1593297173.60 1.8216 59.9981 32.0000 0.0053 0.0053 9.1566 9.2786 0.8315 -1.0000 -1.0000 3310091 1593297173.70 1.8216 59.9981 32.0000 0.0061 0.0062 9.1014 9.2227 0.8310 -1.0000 -1.0000 3310161 1593297173.80 1.8216 59.9981 32.0000 0.0052 0.0053 9.1184 9.2399 0.8315 -1.0000 -1.0000 3310231 1593297173.90 1.8216 59.9981 32.0000 0.0053 0.0054 9.0918 9.2128 0.8304 -1.0000 -1.0000 3310561 1593297174.00 1.8216 59.9981 32.0000 0.0049 0.0049 9.0636 9.1845 0.8324 -1.0000 -1.0000 3310630 1593297174.10 1.8216 59.9981 32.0000 0.0052 0.0053 9.1390 9.2607 0.8310 -1.0000 -1.0000 3310690 1593297174.20 1.8216 59.9981 32.0000 0.0059 0.0060 9.1317 9.2535 0.8316 -1.0000 -1.0000 3310760 1593297174.30 1.8229 59.9981 32.0000 0.0057 0.0057 9.1701 9.2920 0.8294 -1.0000 -1.0000 3310830 1593297174.40 1.8229 59.9981 32.0000 0.0060 0.0060 9.1462 9.2683 0.8317 -1.0000 -1.0000 3310890 1593297174.50 1.8229 59.9981 32.0000 0.0055 0.0056 9.0883 9.2093 0.8306 -1.0000 -1.0000 3311020 1593297174.60 1.8229 59.9981 32.0000 0.0054 0.0054 9.1389 9.2605 0.8304 -1.0000 -1.0000 3311090 1593297174.70 1.8229 59.9981 32.0000 0.0063 0.0063 9.0650 9.1858 0.8312 -1.0000 -1.0000 3311150 1593297174.80 1.8229 59.9982 32.0000 0.0062 0.0062 9.0590 9.1797 0.8311 -1.0000 -1.0000 3311220 1593297174.90 1.8231 59.9988 32.0000 0.0062 0.0062 9.1261 9.2477 0.8304 -1.0000 -1.0000 3311290 1593297175.00 1.8231 59.9988 32.0000 0.0059 0.0060 9.1047 9.2258 0.8304 -1.0000 -1.0000 3311720 1593297175.10 1.8231 59.9988 32.0000 0.0054 0.0055 9.1319 9.2535 0.8299 -1.0000 -1.0000 3311790 1593297175.20 1.8231 59.9988 32.0000 0.0056 0.0056 9.1033 9.2245 0.8312 -1.0000 -1.0000 3311850 1593297175.30 1.8231 59.9988 32.0000 0.0061 0.0062 9.1003 9.2216 0.8319 -1.0000 -1.0000 3311910 1593297175.40 1.8231 59.9988 32.0000 0.0058 0.0059 9.1706 9.2929 0.8314 -1.0000 -1.0000 3311990 1593297175.50 1.8231 59.9988 32.0000 0.0058 0.0059 9.1216 9.2434 0.8320 -1.0000 -1.0000 3312230 1593297175.60 1.8231 59.9988 32.0000 0.0053 0.0054 9.1110 9.2322 0.8297 -1.0000 -1.0000 3312289 1593297175.70 1.8231 59.9988 32.0000 0.0055 0.0056 9.1795 9.3018 0.8314 -1.0000 -1.0000 3312359 1593297175.80 1.8231 59.9988 32.0000 0.0052 0.0053 9.1415 9.2633 0.8309 -1.0000 -1.0000 3312429 1593297175.90 1.8231 59.9988 32.0000 0.0057 0.0058 9.1225 9.2440 0.8311 -1.0000 -1.0000 3312489 1593297176.00 1.8218 59.9988 32.0000 0.0050 0.0050 9.1173 9.2387 0.8309 -1.0000 -1.0000 3312679 1593297176.10 1.8212 59.9988 32.0000 0.0057 0.0057 9.0955 9.2167 0.8306 -1.0000 -1.0000 3312749 1593297176.20 1.8212 59.9988 32.0000 0.0056 0.0057 9.0874 9.2084 0.8304 -1.0000 -1.0000 3312809 1593297176.30 1.8212 59.9988 32.0000 0.0052 0.0053 9.0640 9.1846 0.8304 -1.0000 -1.0000 3312879 1593297176.40 1.8212 59.9988 32.0000 0.0062 0.0063 9.1391 9.2609 0.8319 -1.0000 -1.0000 3312949 1593297176.50 1.8212 59.9988 32.0000 0.0055 0.0055 9.1610 9.2830 0.8306 -1.0000 -1.0000 3313009 1593297176.60 1.8212 59.9988 32.0000 0.0057 0.0057 9.1686 9.2907 0.8310 -1.0000 -1.0000 3313079 1593297176.70 1.8196 59.9988 32.0000 0.0056 0.0056 9.1061 9.2273 0.8304 -1.0000 -1.0000 3313309 1593297176.80 1.8196 59.9988 32.0000 0.0057 0.0058 9.1570 9.2791 0.8324 -1.0000 -1.0000 3313389 1593297176.90 1.8196 59.9988 32.0000 0.0056 0.0056 9.1102 9.2316 0.8317 -1.0000 -1.0000 3313449 1593297177.00 1.8196 59.9988 32.0000 0.0061 0.0061 9.0996 9.2208 0.8310 -1.0000 -1.0000 3313509 1593297177.10 1.8196 59.9988 32.0000 0.0052 0.0053 9.1308 9.2524 0.8307 -1.0000 -1.0000 3313579 1593297177.20 1.8202 59.9988 32.0000 0.0061 0.0061 9.1447 9.2665 0.8318 -1.0000 -1.0000 3313649 1593297177.30 1.8202 59.9988 32.0000 0.0053 0.0053 9.0974 9.2185 0.8303 -1.0000 -1.0000 3313709 1593297177.40 1.8202 59.9988 32.0000 0.0057 0.0057 9.0847 9.2056 0.8306 -1.0000 -1.0000 3313779 1593297177.50 1.8202 59.9988 32.0000 0.0055 0.0056 9.1462 9.2679 0.8297 -1.0000 -1.0000 3313839 1593297177.60 1.8202 59.9988 32.0000 0.0056 0.0057 9.1527 9.2747 0.8322 -1.0000 -1.0000 3314578 1593297177.70 1.8201 59.9988 32.0000 0.0052 0.0053 9.1714 9.2939 0.8325 -1.0000 -1.0000 3314659 1593297177.80 1.8200 59.9988 32.0000 0.0056 0.0057 9.1473 9.2690 0.8298 -1.0000 -1.0000 3314719 1593297177.90 1.8200 59.9988 32.0000 0.0054 0.0054 9.1664 9.2884 0.8305 -1.0000 -1.0000 3314778 1593297178.00 1.8200 59.9988 32.0000 0.0053 0.0054 9.1423 9.2640 0.8309 -1.0000 -1.0000 3314858 1593297178.10 1.8200 59.9988 32.0000 0.0052 0.0052 9.1077 9.2291 0.8310 -1.0000 -1.0000 3314918 1593297178.20 1.8200 59.9988 32.0000 0.0055 0.0056 9.0648 9.1856 0.8320 -1.0000 -1.0000 3314978 1593297178.30 1.8222 59.9988 32.0000 0.0056 0.0056 9.1398 9.2618 0.8325 -1.0000 -1.0000 3315048 1593297178.40 1.8222 59.9988 32.0000 0.0063 0.0063 9.1638 9.2860 0.8312 -1.0000 -1.0000 3315118 1593297178.50 1.8222 59.9988 32.0000 0.0057 0.0057 9.1069 9.2283 0.8318 -1.0000 -1.0000 3315178 1593297178.60 1.8222 59.9988 32.0000 0.0060 0.0061 9.1209 9.2425 0.8313 -1.0000 -1.0000 3315318 1593297178.70 1.8222 59.9988 32.0000 0.0054 0.0055 9.1562 9.2782 0.8315 -1.0000 -1.0000 3315378 1593297178.80 1.8222 59.9988 32.0000 0.0054 0.0055 9.1143 9.2357 0.8312 -1.0000 -1.0000 3315448 1593297178.90 1.8220 59.9988 32.0000 0.0053 0.0054 9.1423 9.2642 0.8321 -1.0000 -1.0000 3315518 1593297179.00 1.8220 59.9988 32.0000 0.0056 0.0057 9.1352 9.2569 0.8307 -1.0000 -1.0000 3315578 1593297179.10 1.8220 59.9988 32.0000 0.0058 0.0059 9.1602 9.2824 0.8319 -1.0000 -1.0000 3315818 1593297179.20 1.8220 59.9988 32.0000 0.0055 0.0056 9.1560 9.2780 0.8310 -1.0000 -1.0000 3315878 1593297179.30 1.8220 59.9988 32.0000 0.0053 0.0054 9.1326 9.2542 0.8307 -1.0000 -1.0000 3315938 1593297179.40 1.8220 59.9988 32.0000 0.0056 0.0057 9.0935 9.2146 0.8308 -1.0000 -1.0000 3316018 1593297179.50 1.8220 59.9988 32.0000 0.0055 0.0056 9.1095 9.2307 0.8304 -1.0000 -1.0000 3316078 1593297179.60 1.8220 59.9988 32.0000 0.0056 0.0057 9.1194 9.2408 0.8308 -1.0000 -1.0000 3316597 1593297179.70 1.8220 59.9988 32.0000 0.0056 0.0057 9.1235 9.2451 0.8314 -1.0000 -1.0000 3316677 1593297179.80 1.8220 59.9988 32.0000 0.0054 0.0054 9.1171 9.2386 0.8319 -1.0000 -1.0000 3316738 1593297179.90 1.8220 59.9988 32.0000 0.0052 0.0053 9.1167 9.2382 0.8306 -1.0000 -1.0000 3316797 1593297180.00 1.8220 59.9988 32.0000 0.0063 0.0064 9.0736 9.1944 0.8313 -1.0000 -1.0000 3316867 1593297180.10 1.8203 59.9990 32.0000 0.0054 0.0054 9.0848 9.2058 0.8311 -1.0000 -1.0000 3316937 1593297180.20 1.8203 59.9990 32.0000 0.0056 0.0057 9.1222 9.2437 0.8311 -1.0000 -1.0000 3316997 1593297180.30 1.8203 59.9990 32.0000 0.0056 0.0057 9.1083 9.2296 0.8308 -1.0000 -1.0000 3317067 1593297180.40 1.8203 59.9990 32.0000 0.0054 0.0054 9.0979 9.2191 0.8314 -1.0000 -1.0000 3317127 1593297180.50 1.8203 59.9990 32.0000 0.0056 0.0057 9.1059 9.2271 0.8307 -1.0000 -1.0000 3317187 1593297180.60 1.8203 59.9990 32.0000 0.0056 0.0056 9.1120 9.2331 0.8305 -1.0000 -1.0000 3317287 1593297180.70 1.8213 59.9990 32.0000 0.0055 0.0056 9.1081 9.2294 0.8315 -1.0000 -1.0000 3317367 1593297180.80 1.8218 59.9990 32.0000 0.0053 0.0054 9.0832 9.2042 0.8311 -1.0000 -1.0000 3317447 1593297180.90 1.8218 59.9990 32.0000 0.0053 0.0054 9.1696 9.2918 0.8314 -1.0000 -1.0000 3317507 1593297181.00 1.8218 59.9990 32.0000 0.0061 0.0062 9.0937 9.2149 0.8315 -1.0000 -1.0000 3317567 1593297181.10 1.8218 59.9990 32.0000 0.0056 0.0057 9.1358 9.2576 0.8309 -1.0000 -1.0000 3317637 1593297181.20 1.8218 59.9990 32.0000 0.0053 0.0054 9.1455 9.2672 0.8308 -1.0000 -1.0000 3317697 1593297181.30 1.8222 59.9990 32.0000 0.0059 0.0059 9.1050 9.2263 0.8311 -1.0000 -1.0000 3317767 1593297181.40 1.8222 59.9990 32.0000 0.0052 0.0053 9.1620 9.2841 0.8314 -1.0000 -1.0000 3317837 1593297181.50 1.8222 59.9990 32.0000 0.0051 0.0052 9.1166 9.2381 0.8309 -1.0000 -1.0000 3317907 1593297181.60 1.8222 59.9990 32.0000 0.0058 0.0059 9.1146 9.2360 0.8314 -1.0000 -1.0000 3317967 1593297181.70 1.8222 59.9990 32.0000 0.0052 0.0052 9.1899 9.3122 0.8309 -1.0000 -1.0000 3318037 1593297181.80 1.8222 59.9990 32.0000 0.0059 0.0060 9.1489 9.2708 0.8316 -1.0000 -1.0000 3318107 1593297181.90 1.8222 59.9990 32.0000 0.0055 0.0056 9.1114 9.2325 0.8292 -1.0000 -1.0000 3318167 1593297182.00 1.8222 59.9990 32.0000 0.0058 0.0059 9.1018 9.2232 0.8319 -1.0000 -1.0000 3318237 1593297182.10 1.8222 59.9990 32.0000 0.0052 0.0053 9.1323 9.2540 0.8315 -1.0000 -1.0000 3318296 1593297182.20 1.8222 59.9990 32.0000 0.0054 0.0055 9.1562 9.2783 0.8320 -1.0000 -1.0000 3318576 1593297182.30 1.8208 59.9990 32.0000 0.0057 0.0058 9.0860 9.2072 0.8312 -1.0000 -1.0000 3318646 1593297182.40 1.8208 59.9990 32.0000 0.0057 0.0057 9.1083 9.2297 0.8316 -1.0000 -1.0000 3318716 1593297182.50 1.8209 59.9990 32.0000 0.0058 0.0059 9.0876 9.2088 0.8319 -1.0000 -1.0000 3318776 1593297182.60 1.8209 59.9990 32.0000 0.0060 0.0060 9.1112 9.2325 0.8307 -1.0000 -1.0000 3318846 1593297182.70 1.8209 59.9990 32.0000 0.0056 0.0057 9.1779 9.3003 0.8323 -1.0000 -1.0000 3319326 1593297182.80 1.8209 59.9990 32.0000 0.0060 0.0060 9.1236 9.2453 0.8315 -1.0000 -1.0000 3319396 1593297182.90 1.8209 59.9990 32.0000 0.0056 0.0056 9.1124 9.2337 0.8302 -1.0000 -1.0000 3319466 1593297183.00 1.8209 59.9990 32.0000 0.0058 0.0058 9.0908 9.2118 0.8306 -1.0000 -1.0000 3319526 1593297183.10 1.8209 59.9990 32.0000 0.0056 0.0056 9.1799 9.3023 0.8312 -1.0000 -1.0000 3319706 1593297183.20 1.8209 59.9990 32.0000 0.0052 0.0052 9.1077 9.2289 0.8303 -1.0000 -1.0000 3319786 1593297183.30 1.8209 59.9990 32.0000 0.0052 0.0053 9.0886 9.2097 0.8317 -1.0000 -1.0000 3319856 1593297183.40 1.8209 59.9990 32.0000 0.0053 0.0053 9.1579 9.2801 0.8320 -1.0000 -1.0000 3319926 1593297183.50 1.8209 59.9990 32.0000 0.0058 0.0059 9.0862 9.2073 0.8318 -1.0000 -1.0000 3319986 1593297183.60 1.8209 59.9990 32.0000 0.0054 0.0055 9.1148 9.2362 0.8310 -1.0000 -1.0000 3320046 1593297183.70 1.8211 59.9990 32.0000 0.0053 0.0053 9.1610 9.2831 0.8310 -1.0000 -1.0000 3320126 1593297183.80 1.8211 59.9990 32.0000 0.0054 0.0055 9.1012 9.2225 0.8317 -1.0000 -1.0000 3320185 1593297183.90 1.8211 59.9990 32.0000 0.0056 0.0057 9.1377 9.2593 0.8302 -1.0000 -1.0000 3320245 1593297184.00 1.8216 59.9990 32.0000 0.0052 0.0053 9.1098 9.2310 0.8301 -1.0000 -1.0000 3320326 1593297184.10 1.8235 59.9990 32.0000 0.0044 0.0044 9.1198 9.2412 0.8316 -1.0000 -1.0000 3320385 1593297184.20 1.8221 59.9990 32.0000 0.0055 0.0055 9.1224 9.2441 0.8319 -1.0000 -1.0000 3320446 1593297184.30 1.8219 59.9990 32.0000 0.0054 0.0055 9.0934 9.2146 0.8309 -1.0000 -1.0000 3320785 1593297184.40 1.8219 59.9990 32.0000 0.0057 0.0058 9.1144 9.2358 0.8314 -1.0000 -1.0000 3320855 1593297184.50 1.8219 59.9990 32.0000 0.0046 0.0047 9.0613 9.1820 0.8309 -1.0000 -1.0000 3320915 1593297184.60 1.8219 59.9990 32.0000 0.0057 0.0057 9.0830 9.2040 0.8307 -1.0000 -1.0000 3320985 1593297184.70 1.8219 59.9990 32.0000 0.0055 0.0055 9.1255 9.2470 0.8311 -1.0000 -1.0000 3321045 1593297184.80 1.8219 59.9990 32.0000 0.0055 0.0056 9.1210 9.2425 0.8310 -1.0000 -1.0000 3321475 1593297184.90 1.8219 59.9990 32.0000 0.0055 0.0055 9.1378 9.2595 0.8312 -1.0000 -1.0000 3321535 1593297185.00 1.8219 59.9990 32.0000 0.0059 0.0060 9.1641 9.2863 0.8320 -1.0000 -1.0000 3321595 1593297185.10 1.8218 59.9988 32.0000 0.0058 0.0059 9.1467 9.2685 0.8312 -1.0000 -1.0000 3321675 1593297185.20 1.8218 59.9988 32.0000 0.0060 0.0061 9.1022 9.2235 0.8315 -1.0000 -1.0000 3321735 1593297185.30 1.8218 59.9988 32.0000 0.0053 0.0054 9.0966 9.2177 0.8307 -1.0000 -1.0000 3321795 1593297185.40 1.8218 59.9988 32.0000 0.0057 0.0057 9.1667 9.2887 0.8311 -1.0000 -1.0000 3321865 1593297185.50 1.8218 59.9988 32.0000 0.0058 0.0059 9.1309 9.2525 0.8307 -1.0000 -1.0000 3321935 1593297185.60 1.8218 59.9988 32.0000 0.0055 0.0056 9.1791 9.3012 0.8307 -1.0000 -1.0000 3321995 1593297185.70 1.8218 59.9988 32.0000 0.0059 0.0060 9.1151 9.2366 0.8309 -1.0000 -1.0000 3322065 1593297185.80 1.8218 59.9988 32.0000 0.0061 0.0062 9.1079 9.2291 0.8300 -1.0000 -1.0000 3322124 1593297185.90 1.8218 59.9988 32.0000 0.0054 0.0054 9.1741 9.2963 0.8311 -1.0000 -1.0000 3322194 1593297186.00 1.8235 59.9988 32.0000 0.0055 0.0056 9.1605 9.2825 0.8314 -1.0000 -1.0000 3322264 1593297186.10 1.8222 59.9988 32.0000 0.0058 0.0058 9.1063 9.2276 0.8320 -1.0000 -1.0000 3322324 1593297186.20 1.8222 59.9988 32.0000 0.0049 0.0050 9.1091 9.2304 0.8305 -1.0000 -1.0000 3322414 1593297186.30 1.8222 59.9988 32.0000 0.0051 0.0052 9.1315 9.2532 0.8313 -1.0000 -1.0000 3322554 1593297186.40 1.8222 59.9988 32.0000 0.0051 0.0052 9.1662 9.2883 0.8311 -1.0000 -1.0000 3322624 1593297186.50 1.8236 59.9988 32.0000 0.0057 0.0057 9.0830 9.2040 0.8318 -1.0000 -1.0000 3322684 1593297186.60 1.8236 59.9988 32.0000 0.0055 0.0056 9.0937 9.2150 0.8315 -1.0000 -1.0000 3322754 1593297186.70 1.8236 59.9988 32.0000 0.0054 0.0055 9.1061 9.2274 0.8315 -1.0000 -1.0000 3322814 1593297186.80 1.8236 59.9988 32.0000 0.0054 0.0055 9.0570 9.1776 0.8307 -1.0000 -1.0000 3323234 1593297186.90 1.8236 59.9988 32.0000 0.0056 0.0056 9.1052 9.2264 0.8310 -1.0000 -1.0000 3323294 1593297187.00 1.8236 59.9988 32.0000 0.0056 0.0057 9.1539 9.2759 0.8317 -1.0000 -1.0000 3323354 1593297187.10 1.8236 59.9988 32.0000 0.0061 0.0062 9.1088 9.2302 0.8313 -1.0000 -1.0000 3323424 1593297187.20 1.8213 59.9988 32.0000 0.0051 0.0052 9.1029 9.2241 0.8299 -1.0000 -1.0000 3323494 1593297187.30 1.8218 59.9988 32.0000 0.0048 0.0049 9.1027 9.2239 0.8304 -1.0000 -1.0000 3323784 1593297187.40 1.8218 59.9988 32.0000 0.0050 0.0051 9.1120 9.2335 0.8313 -1.0000 -1.0000 3323854 1593297187.50 1.8218 59.9988 32.0000 0.0047 0.0047 9.1353 9.2568 0.8298 -1.0000 -1.0000 3323924 1593297187.60 1.8218 59.9988 32.0000 0.0057 0.0058 9.1401 9.2616 0.8299 -1.0000 -1.0000 3323983 1593297187.70 1.8233 59.9988 32.0000 0.0054 0.0054 9.1164 9.2379 0.8314 -1.0000 -1.0000 3324054 1593297187.80 1.8233 59.9988 32.0000 0.0054 0.0054 9.1038 9.2250 0.8305 -1.0000 -1.0000 3324113 1593297187.90 1.8233 59.9988 32.0000 0.0052 0.0052 9.1493 9.2711 0.8309 -1.0000 -1.0000 3324303 1593297188.00 1.8233 59.9988 32.0000 0.0056 0.0056 9.1137 9.2351 0.8313 -1.0000 -1.0000 3324373 1593297188.10 1.8233 59.9988 32.0000 0.0060 0.0061 9.1304 9.2519 0.8301 -1.0000 -1.0000 3324433 1593297188.20 1.8230 59.9988 32.0000 0.0056 0.0057 9.1185 9.2401 0.8321 -1.0000 -1.0000 3324493 1593297188.30 1.8230 59.9988 32.0000 0.0057 0.0057 9.1540 9.2759 0.8309 -1.0000 -1.0000 3324573 1593297188.40 1.8230 59.9988 32.0000 0.0059 0.0060 9.1364 9.2581 0.8305 -1.0000 -1.0000 3324803 1593297188.50 1.8230 59.9988 32.0000 0.0056 0.0057 9.0950 9.2161 0.8310 -1.0000 -1.0000 3324873 1593297188.60 1.8230 59.9988 32.0000 0.0058 0.0059 9.1310 9.2528 0.8317 -1.0000 -1.0000 3324943 1593297188.70 1.8230 59.9988 32.0000 0.0059 0.0060 9.1199 9.2415 0.8317 -1.0000 -1.0000 3325003 1593297188.80 1.8242 59.9988 32.0000 0.0054 0.0054 9.1079 9.2294 0.8318 -1.0000 -1.0000 3325083 1593297188.90 1.8242 59.9988 32.0000 0.0051 0.0051 9.1444 9.2662 0.8314 -1.0000 -1.0000 3325303 1593297189.00 1.8242 59.9988 32.0000 0.0053 0.0054 9.1522 9.2743 0.8318 -1.0000 -1.0000 3325373 1593297189.10 1.8242 59.9988 32.0000 0.0057 0.0058 9.1296 9.2513 0.8314 -1.0000 -1.0000 3325443 1593297189.20 1.8242 59.9988 32.0000 0.0059 0.0059 9.1451 9.2670 0.8321 -1.0000 -1.0000 3325503 1593297189.30 1.8226 59.9988 32.0000 0.0059 0.0059 9.0915 9.2126 0.8307 -1.0000 -1.0000 3325563 1593297189.40 1.8207 59.9988 32.0000 0.0054 0.0054 9.1208 9.2424 0.8319 -1.0000 -1.0000 3325813 1593297189.50 1.8207 59.9988 32.0000 0.0055 0.0056 9.1555 9.2775 0.8303 -1.0000 -1.0000 3325873 1593297189.60 1.8207 59.9988 32.0000 0.0051 0.0052 9.1008 9.2219 0.8305 -1.0000 -1.0000 3325933 1593297189.70 1.8207 59.9988 32.0000 0.0054 0.0054 9.0883 9.2092 0.8300 -1.0000 -1.0000 3326002 1593297189.80 1.8207 59.9988 32.0000 0.0055 0.0056 9.1169 9.2382 0.8301 -1.0000 -1.0000 3326072 1593297189.90 1.8201 60.0003 32.0000 0.0057 0.0058 9.1071 9.2285 0.8320 -1.0000 -1.0000 3326602 1593297190.00 1.8201 60.0003 32.0000 0.0058 0.0059 9.1159 9.2373 0.8307 -1.0000 -1.0000 3326672 1593297190.10 1.8201 60.0003 32.0000 0.0056 0.0056 9.0981 9.2192 0.8305 -1.0000 -1.0000 3326742 1593297190.20 1.8201 60.0003 32.0000 0.0056 0.0057 9.1476 9.2698 0.8322 -1.0000 -1.0000 3326802 1593297190.30 1.8201 60.0003 32.0000 0.0053 0.0053 9.1322 9.2537 0.8304 -1.0000 -1.0000 3326872 1593297190.40 1.8205 60.0003 32.0000 0.0058 0.0058 9.1373 9.2592 0.8326 -1.0000 -1.0000 3326942 1593297190.50 1.8229 60.0003 32.0000 0.0057 0.0058 9.1232 9.2447 0.8311 -1.0000 -1.0000 3327022 1593297190.60 1.8229 60.0003 32.0000 0.0056 0.0056 9.1130 9.2344 0.8316 -1.0000 -1.0000 3327092 1593297190.70 1.8229 60.0003 32.0000 0.0054 0.0055 9.1204 9.2419 0.8307 -1.0000 -1.0000 3327152 1593297190.80 1.8229 60.0003 32.0000 0.0052 0.0052 9.1063 9.2275 0.8310 -1.0000 -1.0000 3327232 1593297190.90 1.8229 60.0003 32.0000 0.0058 0.0058 9.1175 9.2391 0.8320 -1.0000 -1.0000 3327292 1593297191.00 1.8224 60.0003 32.0000 0.0058 0.0058 9.1241 9.2457 0.8310 -1.0000 -1.0000 3327362 1593297191.10 1.8224 60.0003 32.0000 0.0056 0.0057 9.1428 9.2646 0.8306 -1.0000 -1.0000 3327432 1593297191.20 1.8224 60.0003 32.0000 0.0057 0.0058 9.1179 9.2393 0.8313 -1.0000 -1.0000 3327492 1593297191.30 1.8224 60.0003 32.0000 0.0057 0.0057 9.1294 9.2510 0.8310 -1.0000 -1.0000 3327552 1593297191.40 1.8224 60.0003 32.0000 0.0054 0.0054 9.1098 9.2312 0.8316 -1.0000 -1.0000 3327632 1593297191.50 1.8219 60.0003 32.0000 0.0038 0.0038 9.1128 9.2342 0.8306 -1.0000 -1.0000 3328311 1593297191.60 1.8214 60.0003 32.0000 0.0055 0.0056 9.1979 9.3205 0.8317 -1.0000 -1.0000 3328371 1593297191.70 1.8214 60.0003 32.0000 0.0042 0.0042 9.1527 9.2747 0.8314 -1.0000 -1.0000 3328451 1593297191.80 1.8214 60.0003 32.0000 0.0055 0.0055 9.1534 9.2754 0.8318 -1.0000 -1.0000 3328511 1593297191.90 1.8214 60.0003 32.0000 0.0057 0.0057 9.1255 9.2471 0.8316 -1.0000 -1.0000 3328571 1593297192.00 1.8214 60.0003 32.0000 0.0057 0.0057 9.1366 9.2585 0.8319 -1.0000 -1.0000 3328641 1593297192.10 1.8224 60.0003 32.0000 0.0053 0.0054 9.1025 9.2238 0.8311 -1.0000 -1.0000 3328711 1593297192.20 1.8224 60.0003 32.0000 0.0055 0.0056 9.1202 9.2418 0.8309 -1.0000 -1.0000 3328771 1593297192.30 1.8224 60.0003 32.0000 0.0058 0.0059 9.1178 9.2392 0.8312 -1.0000 -1.0000 3328841 1593297192.40 1.8224 60.0003 32.0000 0.0055 0.0055 9.1116 9.2329 0.8306 -1.0000 -1.0000 3328901 1593297192.50 1.8224 60.0003 32.0000 0.0055 0.0056 9.1006 9.2218 0.8306 -1.0000 -1.0000 3329051 1593297192.60 1.8224 60.0003 32.0000 0.0057 0.0058 9.1204 9.2418 0.8304 -1.0000 -1.0000 3329121 1593297192.70 1.8224 60.0003 32.0000 0.0058 0.0059 9.1019 9.2230 0.8297 -1.0000 -1.0000 3329181 1593297192.80 1.8240 60.0003 32.0000 0.0054 0.0054 9.1009 9.2220 0.8308 -1.0000 -1.0000 3329261 1593297192.90 1.8240 60.0003 32.0000 0.0057 0.0057 9.0932 9.2142 0.8306 -1.0000 -1.0000 3329351 1593297193.00 1.8240 60.0003 32.0000 0.0053 0.0054 9.0853 9.2062 0.8302 -1.0000 -1.0000 3329581 1593297193.10 1.8240 60.0003 32.0000 0.0052 0.0053 9.1197 9.2412 0.8311 -1.0000 -1.0000 3329661 1593297193.20 1.8240 60.0003 32.0000 0.0055 0.0056 9.0630 9.1837 0.8303 -1.0000 -1.0000 3329721 1593297193.30 1.8240 60.0003 32.0000 0.0053 0.0054 9.0734 9.1942 0.8308 -1.0000 -1.0000 3329780 1593297193.40 1.8240 60.0003 32.0000 0.0056 0.0057 9.1269 9.2485 0.8310 -1.0000 -1.0000 3329861 1593297193.50 1.8240 60.0003 32.0000 0.0045 0.0045 9.0838 9.2047 0.8307 -1.0000 -1.0000 3330430 1593297193.60 1.8240 60.0003 32.0000 0.0057 0.0057 9.0736 9.1945 0.8313 -1.0000 -1.0000 3330500 1593297193.70 1.8240 60.0003 32.0000 0.0053 0.0053 9.0879 9.2089 0.8304 -1.0000 -1.0000 3330570 1593297193.80 1.8240 60.0003 32.0000 0.0057 0.0058 9.1033 9.2246 0.8312 -1.0000 -1.0000 3330640 1593297193.90 1.8236 60.0003 32.0000 0.0055 0.0056 9.1036 9.2249 0.8311 -1.0000 -1.0000 3330700 1593297194.00 1.8236 60.0003 32.0000 0.0058 0.0059 9.0815 9.2025 0.8316 -1.0000 -1.0000 3330770 1593297194.10 1.8236 60.0003 32.0000 0.0058 0.0058 9.1350 9.2568 0.8323 -1.0000 -1.0000 3330830 1593297194.20 1.8236 60.0003 32.0000 0.0057 0.0058 9.0551 9.1757 0.8309 -1.0000 -1.0000 3330900 1593297194.30 1.8236 60.0003 32.0000 0.0064 0.0065 9.1013 9.2225 0.8309 -1.0000 -1.0000 3330970 1593297194.40 1.8227 60.0003 32.0000 0.0052 0.0053 9.0730 9.1938 0.8306 -1.0000 -1.0000 3331030 1593297194.50 1.8225 60.0003 32.0000 0.0055 0.0055 9.1144 9.2359 0.8314 -1.0000 -1.0000 3331100 1593297194.60 1.8225 60.0003 32.0000 0.0060 0.0061 9.0721 9.1930 0.8313 -1.0000 -1.0000 3331180 1593297194.70 1.8225 60.0003 32.0000 0.0058 0.0058 9.0928 9.2139 0.8310 -1.0000 -1.0000 3331250 1593297194.80 1.8225 60.0003 32.0000 0.0053 0.0054 9.0722 9.1931 0.8315 -1.0000 -1.0000 3331320 1593297194.90 1.8225 60.0003 32.0000 0.0051 0.0052 9.1021 9.2234 0.8310 -1.0000 -1.0000 3331380 1593297195.00 1.8215 60.0002 32.0000 0.0050 0.0050 9.0912 9.2122 0.8305 -1.0000 -1.0000 3331440 1593297195.10 1.8200 60.0000 32.0000 0.0059 0.0059 9.0704 9.1912 0.8308 -1.0000 -1.0000 3331520 1593297195.20 1.8200 60.0000 32.0000 0.0054 0.0055 9.0991 9.2202 0.8300 -1.0000 -1.0000 3331579 1593297195.30 1.8200 60.0000 32.0000 0.0058 0.0059 9.1161 9.2376 0.8313 -1.0000 -1.0000 3331640 1593297195.40 1.8200 60.0000 32.0000 0.0047 0.0047 9.1399 9.2616 0.8308 -1.0000 -1.0000 3331720 1593297195.50 1.8200 60.0000 32.0000 0.0058 0.0059 9.0952 9.2164 0.8319 -1.0000 -1.0000 3331779 1593297195.60 1.8200 60.0000 32.0000 0.0052 0.0052 9.1281 9.2500 0.8322 -1.0000 -1.0000 3331840 1593297195.70 1.8281 60.0000 32.0000 0.0053 0.0054 9.0960 9.2173 0.8315 -1.0000 -1.0000 3331919 1593297195.80 1.8281 60.0000 32.0000 0.0058 0.0059 9.0875 9.2085 0.8308 -1.0000 -1.0000 3331979 1593297195.90 1.8281 60.0000 32.0000 0.0056 0.0057 9.0837 9.2046 0.8308 -1.0000 -1.0000 3332039 1593297196.00 1.8281 60.0000 32.0000 0.0055 0.0056 9.0437 9.1641 0.8304 -1.0000 -1.0000 3332109 1593297196.10 1.8281 60.0000 32.0000 0.0055 0.0056 9.0616 9.1823 0.8309 -1.0000 -1.0000 3332549 1593297196.20 1.8264 60.0000 32.0000 0.0058 0.0059 9.1167 9.2384 0.8322 -1.0000 -1.0000 3332609 1593297196.30 1.8261 60.0000 32.0000 0.0056 0.0057 9.1078 9.2291 0.8307 -1.0000 -1.0000 3332679 1593297196.40 1.8261 60.0000 32.0000 0.0059 0.0060 9.1696 9.2918 0.8308 -1.0000 -1.0000 3332739 1593297196.50 1.8261 60.0000 32.0000 0.0059 0.0060 9.0773 9.1981 0.8305 -1.0000 -1.0000 3332809 1593297196.60 1.8261 60.0000 32.0000 0.0057 0.0058 9.1124 9.2337 0.8306 -1.0000 -1.0000 3333239 1593297196.70 1.8261 60.0000 32.0000 0.0060 0.0061 9.1448 9.2665 0.8312 -1.0000 -1.0000 3333299 1593297196.80 1.8245 60.0000 32.0000 0.0057 0.0057 9.1307 9.2524 0.8317 -1.0000 -1.0000 3333379 1593297196.90 1.8244 60.0000 32.0000 0.0056 0.0057 9.1124 9.2337 0.8307 -1.0000 -1.0000 3333439 1593297197.00 1.8244 60.0000 32.0000 0.0056 0.0057 9.1680 9.2903 0.8323 -1.0000 -1.0000 3333498 1593297197.10 1.8244 60.0000 32.0000 0.0059 0.0059 9.0349 9.1552 0.8299 -1.0000 -1.0000 3333568 1593297197.20 1.8244 60.0000 32.0000 0.0058 0.0058 9.1251 9.2466 0.8314 -1.0000 -1.0000 3333638 1593297197.30 1.8242 60.0000 32.0000 0.0058 0.0058 9.1152 9.2366 0.8308 -1.0000 -1.0000 3333698 1593297197.40 1.8213 60.0000 32.0000 0.0060 0.0061 9.0739 9.1948 0.8310 -1.0000 -1.0000 3333768 1593297197.50 1.8213 60.0000 32.0000 0.0049 0.0050 9.0860 9.2069 0.8303 -1.0000 -1.0000 3333838 1593297197.60 1.8213 60.0000 32.0000 0.0049 0.0050 9.1328 9.2544 0.8313 -1.0000 -1.0000 3333898 1593297197.70 1.8213 60.0000 32.0000 0.0047 0.0048 9.1169 9.2384 0.8309 -1.0000 -1.0000 3334038 1593297197.80 1.8213 60.0000 32.0000 0.0057 0.0058 9.1242 9.2458 0.8317 -1.0000 -1.0000 3334098 1593297197.90 1.8233 60.0000 32.0000 0.0059 0.0059 9.0940 9.2151 0.8310 -1.0000 -1.0000 3334168 1593297198.00 1.8233 60.0000 32.0000 0.0060 0.0061 9.1358 9.2575 0.8310 -1.0000 -1.0000 3334238 1593297198.10 1.8233 60.0000 32.0000 0.0060 0.0061 9.0856 9.2064 0.8295 -1.0000 -1.0000 3334298 1593297198.20 1.8233 60.0000 32.0000 0.0054 0.0055 9.1058 9.2269 0.8300 -1.0000 -1.0000 3334578 1593297198.30 1.8233 60.0000 32.0000 0.0054 0.0054 9.0732 9.1941 0.8314 -1.0000 -1.0000 3334658 1593297198.40 1.8232 60.0000 32.0000 0.0056 0.0057 9.1002 9.2212 0.8298 -1.0000 -1.0000 3334718 1593297198.50 1.8219 60.0000 32.0000 0.0056 0.0057 9.0538 9.1743 0.8302 -1.0000 -1.0000 3334778 1593297198.60 1.8219 60.0000 32.0000 0.0059 0.0059 9.0524 9.1730 0.8309 -1.0000 -1.0000 3334858 1593297198.70 1.8219 60.0000 32.0000 0.0055 0.0056 9.1183 9.2397 0.8306 -1.0000 -1.0000 3335028 1593297198.80 1.8219 60.0000 32.0000 0.0055 0.0056 9.1424 9.2642 0.8300 -1.0000 -1.0000 3335108 1593297198.90 1.8219 60.0000 32.0000 0.0053 0.0053 9.1267 9.2484 0.8324 -1.0000 -1.0000 3335168 1593297199.00 1.8248 60.0000 32.0000 0.0056 0.0056 9.1378 9.2599 0.8329 -1.0000 -1.0000 3335228 1593297199.10 1.8248 60.0000 32.0000 0.0061 0.0061 9.1370 9.2588 0.8307 -1.0000 -1.0000 3335298 1593297199.20 1.8248 60.0000 32.0000 0.0060 0.0061 9.0753 9.1961 0.8305 -1.0000 -1.0000 3335578 1593297199.30 1.8248 60.0000 32.0000 0.0052 0.0052 9.1118 9.2333 0.8317 -1.0000 -1.0000 3335648 1593297199.40 1.8248 60.0000 32.0000 0.0056 0.0057 9.0970 9.2182 0.8305 -1.0000 -1.0000 3335718 1593297199.50 1.8239 60.0003 32.0000 0.0055 0.0056 9.0765 9.1973 0.8302 -1.0000 -1.0000 3335778 1593297199.60 1.8224 60.0008 32.0000 0.0054 0.0055 9.0649 9.1856 0.8312 -1.0000 -1.0000 3335838 1593297199.70 1.8224 60.0008 32.0000 0.0052 0.0053 9.1070 9.2281 0.8298 -1.0000 -1.0000 3336078 1593297199.80 1.8224 60.0008 32.0000 0.0057 0.0058 9.0702 9.1909 0.8306 -1.0000 -1.0000 3336138 1593297199.90 1.8224 60.0008 32.0000 0.0057 0.0058 9.1081 9.2296 0.8323 -1.0000 -1.0000 3336198 1593297200.00 1.8224 60.0008 32.0000 0.0060 0.0060 9.0902 9.2111 0.8301 -1.0000 -1.0000 3336278 1593297200.10 1.8224 60.0008 32.0000 0.0057 0.0058 9.0890 9.2102 0.8318 -1.0000 -1.0000 3336338 1593297200.20 1.8224 60.0008 32.0000 0.0054 0.0055 9.0830 9.2041 0.8317 -1.0000 -1.0000 3336398 1593297200.30 1.8223 60.0008 32.0000 0.0058 0.0058 9.0973 9.2185 0.8309 -1.0000 -1.0000 3336798 1593297200.40 1.8223 60.0008 32.0000 0.0060 0.0060 9.0842 9.2051 0.8309 -1.0000 -1.0000 3336858 1593297200.50 1.8223 60.0008 32.0000 0.0053 0.0054 9.1065 9.2277 0.8308 -1.0000 -1.0000 3336918 1593297200.60 1.8223 60.0008 32.0000 0.0054 0.0054 9.1266 9.2480 0.8303 -1.0000 -1.0000 3336988 1593297200.70 1.8223 60.0008 32.0000 0.0058 0.0059 9.0941 9.2152 0.8303 -1.0000 -1.0000 3337058 1593297200.80 1.8210 60.0008 32.0000 0.0053 0.0053 9.1291 9.2507 0.8312 -1.0000 -1.0000 3337128 1593297200.90 1.8210 60.0008 32.0000 0.0060 0.0061 9.1151 9.2365 0.8311 -1.0000 -1.0000 3337188 1593297201.00 1.8210 60.0008 32.0000 0.0052 0.0053 9.1471 9.2690 0.8314 -1.0000 -1.0000 3337258 1593297201.10 1.8210 60.0008 32.0000 0.0057 0.0058 9.0950 9.2162 0.8312 -1.0000 -1.0000 3337328 1593297201.20 1.8210 60.0008 32.0000 0.0055 0.0056 9.1222 9.2437 0.8311 -1.0000 -1.0000 3337388 1593297201.30 1.8217 60.0008 32.0000 0.0053 0.0054 9.1588 9.2808 0.8311 -1.0000 -1.0000 3337448 1593297201.40 1.8222 60.0008 32.0000 0.0052 0.0053 9.0606 9.1813 0.8315 -1.0000 -1.0000 3337528 1593297201.50 1.8222 60.0008 32.0000 0.0049 0.0049 9.0704 9.1913 0.8328 -1.0000 -1.0000 3337587 1593297201.60 1.8222 60.0008 32.0000 0.0054 0.0054 9.1126 9.2341 0.8312 -1.0000 -1.0000 3337658 1593297201.70 1.8222 60.0008 32.0000 0.0054 0.0054 9.1425 9.2644 0.8314 -1.0000 -1.0000 3337728 1593297201.80 1.8222 60.0008 32.0000 0.0049 0.0049 9.0941 9.2153 0.8311 -1.0000 -1.0000 3337957 1593297201.90 1.8237 60.0008 32.0000 0.0053 0.0054 9.0861 9.2070 0.8306 -1.0000 -1.0000 3338017 1593297202.00 1.8237 60.0008 32.0000 0.0056 0.0057 9.0922 9.2133 0.8311 -1.0000 -1.0000 3338087 1593297202.10 1.8237 60.0008 32.0000 0.0054 0.0055 9.1118 9.2330 0.8295 -1.0000 -1.0000 3338157 1593297202.20 1.8237 60.0008 32.0000 0.0055 0.0055 9.1189 9.2401 0.8295 -1.0000 -1.0000 3338217 1593297202.30 1.8237 60.0008 32.0000 0.0049 0.0050 9.1015 9.2228 0.8317 -1.0000 -1.0000 3338707 1593297202.40 1.8237 60.0008 32.0000 0.0058 0.0058 9.0930 9.2142 0.8310 -1.0000 -1.0000 3338767 1593297202.50 1.8233 60.0008 32.0000 0.0054 0.0055 9.0361 9.1565 0.8311 -1.0000 -1.0000 3338837 1593297202.60 1.8220 60.0008 32.0000 0.0055 0.0056 9.1096 9.2310 0.8315 -1.0000 -1.0000 3338907 1593297202.70 1.8220 60.0008 32.0000 0.0059 0.0060 9.1137 9.2352 0.8305 -1.0000 -1.0000 3338967 1593297202.80 1.8220 60.0008 32.0000 0.0055 0.0056 9.1073 9.2287 0.8308 -1.0000 -1.0000 3339227 1593297202.90 1.8220 60.0008 32.0000 0.0053 0.0054 9.0869 9.2077 0.8298 -1.0000 -1.0000 3339287 1593297203.00 1.8220 60.0008 32.0000 0.0054 0.0054 9.0738 9.1947 0.8312 -1.0000 -1.0000 3339347 1593297203.10 1.8220 60.0008 32.0000 0.0054 0.0055 9.1013 9.2226 0.8311 -1.0000 -1.0000 3339417 1593297203.20 1.8220 60.0008 32.0000 0.0052 0.0052 9.0793 9.2001 0.8293 -1.0000 -1.0000 3339487 1593297203.30 1.8220 60.0008 32.0000 0.0049 0.0050 9.1599 9.2819 0.8307 -1.0000 -1.0000 3339757 1593297203.40 1.8220 60.0008 32.0000 0.0056 0.0057 9.1131 9.2344 0.8307 -1.0000 -1.0000 3339836 1593297203.50 1.8220 60.0008 32.0000 0.0056 0.0057 9.0863 9.2073 0.8310 -1.0000 -1.0000 3339896 1593297203.60 1.8226 60.0008 32.0000 0.0053 0.0053 9.0767 9.1976 0.8307 -1.0000 -1.0000 3339956 1593297203.70 1.8229 60.0008 32.0000 0.0050 0.0050 9.1327 9.2544 0.8307 -1.0000 -1.0000 3340036 1593297203.80 1.8229 60.0008 32.0000 0.0055 0.0056 9.0764 9.1972 0.8309 -1.0000 -1.0000 3340306 1593297203.90 1.8229 60.0008 32.0000 0.0058 0.0059 9.0976 9.2189 0.8316 -1.0000 -1.0000 3340366 1593297204.00 1.8229 60.0008 32.0000 0.0054 0.0055 9.1619 9.2839 0.8309 -1.0000 -1.0000 3340446 1593297204.10 1.8229 60.0008 32.0000 0.0054 0.0054 9.1444 9.2663 0.8310 -1.0000 -1.0000 3340506 1593297204.20 1.8204 60.0008 32.0000 0.0058 0.0058 9.1065 9.2279 0.8313 -1.0000 -1.0000 3340566 1593297204.30 1.8204 60.0008 32.0000 0.0056 0.0056 9.0819 9.2029 0.8304 -1.0000 -1.0000 3340646 1593297204.40 1.8204 60.0008 32.0000 0.0056 0.0057 9.0892 9.2102 0.8306 -1.0000 -1.0000 3340816 1593297204.50 1.8204 60.0008 32.0000 0.0055 0.0056 9.1003 9.2217 0.8317 -1.0000 -1.0000 3340876 1593297204.60 1.8204 60.0008 32.0000 0.0061 0.0061 9.1067 9.2280 0.8310 -1.0000 -1.0000 3340956 1593297204.70 1.8218 60.0001 32.0000 0.0050 0.0050 9.1101 9.2314 0.8310 -1.0000 -1.0000 3341016 1593297204.80 1.8218 60.0001 32.0000 0.0055 0.0055 9.0721 9.1930 0.8311 -1.0000 -1.0000 3341096 1593297204.90 1.8218 60.0001 32.0000 0.0058 0.0058 9.0990 9.2200 0.8304 -1.0000 -1.0000 3341216 1593297205.00 1.8218 60.0001 32.0000 0.0057 0.0057 9.1138 9.2353 0.8317 -1.0000 -1.0000 3341286 1593297205.10 1.8218 60.0001 32.0000 0.0059 0.0059 9.0615 9.1821 0.8306 -1.0000 -1.0000 3341356 1593297205.20 1.8218 60.0001 32.0000 0.0059 0.0060 9.1112 9.2327 0.8322 -1.0000 -1.0000 3341416 1593297205.30 1.8210 60.0001 32.0000 0.0052 0.0052 9.1629 9.2850 0.8309 -1.0000 -1.0000 3341485 1593297205.40 1.8210 60.0001 32.0000 0.0055 0.0055 9.1133 9.2348 0.8310 -1.0000 -1.0000 3341725 1593297205.50 1.8210 60.0001 32.0000 0.0058 0.0059 9.1058 9.2269 0.8300 -1.0000 -1.0000 3341785 1593297205.60 1.8210 60.0001 32.0000 0.0055 0.0056 9.0672 9.1879 0.8306 -1.0000 -1.0000 3341845 1593297205.70 1.8210 60.0001 32.0000 0.0053 0.0054 9.0834 9.2043 0.8306 -1.0000 -1.0000 3341915 1593297205.80 1.8241 60.0001 32.0000 0.0055 0.0055 9.0757 9.1966 0.8308 -1.0000 -1.0000 3341985 1593297205.90 1.8241 60.0001 32.0000 0.0055 0.0056 9.1267 9.2484 0.8314 -1.0000 -1.0000 3342845 1593297206.00 1.8241 60.0001 32.0000 0.0055 0.0056 9.0964 9.2176 0.8309 -1.0000 -1.0000 3342935 1593297206.10 1.8241 60.0001 32.0000 0.0054 0.0055 9.1267 9.2481 0.8301 -1.0000 -1.0000 3343005 1593297206.20 1.8241 60.0001 32.0000 0.0055 0.0056 9.0882 9.2091 0.8303 -1.0000 -1.0000 3343065 1593297206.30 1.8237 60.0001 32.0000 0.0057 0.0057 9.1224 9.2439 0.8302 -1.0000 -1.0000 3343145 1593297206.40 1.8218 60.0001 32.0000 0.0056 0.0057 9.1036 9.2249 0.8312 -1.0000 -1.0000 3343205 1593297206.50 1.8218 60.0001 32.0000 0.0053 0.0053 9.1085 9.2297 0.8298 -1.0000 -1.0000 3343265 1593297206.60 1.8218 60.0001 32.0000 0.0051 0.0051 9.0895 9.2104 0.8306 -1.0000 -1.0000 3343334 1593297206.70 1.8218 60.0001 32.0000 0.0056 0.0056 9.1053 9.2265 0.8306 -1.0000 -1.0000 3343394 1593297206.80 1.8218 60.0001 32.0000 0.0053 0.0054 9.0909 9.2119 0.8305 -1.0000 -1.0000 3343474 1593297206.90 1.8227 60.0001 32.0000 0.0051 0.0052 9.1215 9.2430 0.8307 -1.0000 -1.0000 3343964 1593297207.00 1.8227 60.0001 32.0000 0.0057 0.0057 9.1015 9.2227 0.8309 -1.0000 -1.0000 3344024 1593297207.10 1.8227 60.0001 32.0000 0.0056 0.0056 9.0874 9.2083 0.8306 -1.0000 -1.0000 3344104 1593297207.20 1.8227 60.0001 32.0000 0.0051 0.0052 9.1142 9.2358 0.8322 -1.0000 -1.0000 3344164 1593297207.30 1.8227 60.0001 32.0000 0.0061 0.0062 9.1090 9.2304 0.8307 -1.0000 -1.0000 3344224 1593297207.40 1.8206 60.0001 32.0000 0.0049 0.0049 9.0855 9.2064 0.8298 -1.0000 -1.0000 3344304 1593297207.50 1.8193 60.0001 32.0000 0.0057 0.0057 9.1000 9.2211 0.8305 -1.0000 -1.0000 3344364 1593297207.60 1.8193 60.0001 32.0000 0.0062 0.0062 9.0911 9.2122 0.8307 -1.0000 -1.0000 3344424 1593297207.70 1.8193 60.0001 32.0000 0.0060 0.0060 9.1030 9.2242 0.8308 -1.0000 -1.0000 3344494 1593297207.80 1.8193 60.0001 32.0000 0.0057 0.0058 9.1184 9.2398 0.8309 -1.0000 -1.0000 3344564 1593297207.90 1.8193 60.0001 32.0000 0.0054 0.0055 9.0723 9.1932 0.8312 -1.0000 -1.0000 3344624 1593297208.00 1.8193 60.0001 32.0000 0.0052 0.0052 9.1089 9.2302 0.8302 -1.0000 -1.0000 3344694 1593297208.10 1.8193 60.0001 32.0000 0.0058 0.0059 9.1326 9.2541 0.8306 -1.0000 -1.0000 3344754 1593297208.20 1.8193 60.0001 32.0000 0.0055 0.0055 9.1075 9.2289 0.8311 -1.0000 -1.0000 3344824 1593297208.30 1.8193 60.0001 32.0000 0.0057 0.0058 9.1375 9.2592 0.8302 -1.0000 -1.0000 3344894 1593297208.40 1.8193 60.0001 32.0000 0.0053 0.0053 9.1325 9.2540 0.8303 -1.0000 -1.0000 3344964 1593297208.50 1.8237 60.0001 32.0000 0.0059 0.0060 9.1376 9.2593 0.8313 -1.0000 -1.0000 3345024 1593297208.60 1.8242 60.0001 32.0000 0.0053 0.0054 9.0819 9.2030 0.8322 -1.0000 -1.0000 3345094 1593297208.70 1.8242 60.0001 32.0000 0.0053 0.0054 9.1400 9.2619 0.8317 -1.0000 -1.0000 3345164 1593297208.80 1.8242 60.0001 32.0000 0.0048 0.0048 9.1022 9.2235 0.8312 -1.0000 -1.0000 3345234 1593297208.90 1.8242 60.0001 32.0000 0.0049 0.0049 9.0675 9.1883 0.8308 -1.0000 -1.0000 3345294 1593297209.00 1.8242 60.0001 32.0000 0.0060 0.0061 9.0731 9.1938 0.8305 -1.0000 -1.0000 3345354 1593297209.10 1.8242 60.0001 32.0000 0.0056 0.0057 9.0854 9.2065 0.8321 -1.0000 -1.0000 3345434 1593297209.20 1.8242 60.0001 32.0000 0.0052 0.0053 9.0838 9.2044 0.8284 -1.0000 -1.0000 3345493 1593297209.30 1.8242 60.0001 32.0000 0.0057 0.0057 9.1145 9.2358 0.8303 -1.0000 -1.0000 3345553 1593297209.40 1.8242 60.0001 32.0000 0.0054 0.0054 9.0779 9.1988 0.8307 -1.0000 -1.0000 3345634 1593297209.50 1.8242 60.0001 32.0000 0.0054 0.0054 9.0533 9.1737 0.8296 -1.0000 -1.0000 3345803 1593297209.60 1.8242 60.0001 32.0000 0.0056 0.0057 9.0831 9.2039 0.8301 -1.0000 -1.0000 3345863 1593297209.70 1.8242 60.0001 32.0000 0.0057 0.0057 9.1203 9.2418 0.8308 -1.0000 -1.0000 3345943 1593297209.80 1.8222 59.9997 32.0000 0.0056 0.0057 9.1267 9.2483 0.8309 -1.0000 -1.0000 3346003 1593297209.90 1.8222 59.9997 32.0000 0.0063 0.0064 9.1302 9.2518 0.8307 -1.0000 -1.0000 3346063 1593297210.00 1.8222 59.9997 32.0000 0.0059 0.0059 9.1029 9.2240 0.8299 -1.0000 -1.0000 3346373 1593297210.10 1.8222 59.9997 32.0000 0.0060 0.0061 9.0792 9.2000 0.8306 -1.0000 -1.0000 3346433 1593297210.20 1.8222 59.9997 32.0000 0.0057 0.0058 9.1312 9.2529 0.8313 -1.0000 -1.0000 3346493 1593297210.30 1.8223 59.9997 32.0000 0.0054 0.0054 9.1174 9.2387 0.8304 -1.0000 -1.0000 3346563 1593297210.40 1.8227 59.9997 32.0000 0.0058 0.0059 9.1095 9.2307 0.8302 -1.0000 -1.0000 3346633 1593297210.50 1.8227 59.9997 32.0000 0.0056 0.0056 9.1000 9.2211 0.8310 -1.0000 -1.0000 3347063 1593297210.60 1.8227 59.9997 32.0000 0.0054 0.0054 9.0997 9.2209 0.8305 -1.0000 -1.0000 3347133 1593297210.70 1.8227 59.9997 32.0000 0.0058 0.0059 9.1109 9.2321 0.8308 -1.0000 -1.0000 3347193 1593297210.80 1.8227 59.9997 32.0000 0.0049 0.0049 9.1051 9.2262 0.8294 -1.0000 -1.0000 3347272 1593297210.90 1.8223 59.9997 32.0000 0.0056 0.0056 9.1030 9.2243 0.8311 -1.0000 -1.0000 3347333 1593297211.00 1.8223 59.9997 32.0000 0.0054 0.0054 9.1101 9.2313 0.8303 -1.0000 -1.0000 3347582 1593297211.10 1.8223 59.9997 32.0000 0.0058 0.0058 9.0743 9.1950 0.8302 -1.0000 -1.0000 3347652 1593297211.20 1.8223 59.9997 32.0000 0.0059 0.0060 9.0957 9.2168 0.8308 -1.0000 -1.0000 3347712 1593297211.30 1.8223 59.9997 32.0000 0.0060 0.0060 9.1014 9.2226 0.8320 -1.0000 -1.0000 3347772 1593297211.40 1.8216 59.9997 32.0000 0.0054 0.0055 9.0763 9.1974 0.8317 -1.0000 -1.0000 3347852 1593297211.50 1.8204 59.9997 32.0000 0.0052 0.0052 9.0805 9.2015 0.8313 -1.0000 -1.0000 3347912 1593297211.60 1.8204 59.9997 32.0000 0.0059 0.0059 9.0873 9.2085 0.8320 -1.0000 -1.0000 3347972 1593297211.70 1.8204 59.9997 32.0000 0.0054 0.0054 9.0983 9.2194 0.8303 -1.0000 -1.0000 3348042 1593297211.80 1.8204 59.9997 32.0000 0.0058 0.0058 9.0750 9.1959 0.8316 -1.0000 -1.0000 3348112 1593297211.90 1.8204 59.9997 32.0000 0.0056 0.0056 9.0944 9.2156 0.8313 -1.0000 -1.0000 3348172 1593297212.00 1.8223 59.9997 32.0000 0.0058 0.0059 9.1220 9.2434 0.8302 -1.0000 -1.0000 3348242 1593297212.10 1.8223 59.9997 32.0000 0.0056 0.0056 9.0688 9.1896 0.8311 -1.0000 -1.0000 3348572 1593297212.20 1.8223 59.9997 32.0000 0.0054 0.0054 9.0765 9.1973 0.8304 -1.0000 -1.0000 3348642 1593297212.30 1.8223 59.9997 32.0000 0.0054 0.0055 9.0470 9.1674 0.8304 -1.0000 -1.0000 3348712 1593297212.40 1.8223 59.9997 32.0000 0.0054 0.0054 9.1180 9.2395 0.8314 -1.0000 -1.0000 3348772 1593297212.50 1.8186 59.9997 32.0000 0.0055 0.0055 9.0945 9.2156 0.8310 -1.0000 -1.0000 3348832 1593297212.60 1.8186 59.9997 32.0000 0.0057 0.0057 9.0939 9.2149 0.8301 -1.0000 -1.0000 3349232 1593297212.70 1.8186 59.9997 32.0000 0.0057 0.0057 9.1015 9.2226 0.8302 -1.0000 -1.0000 3349291 1593297212.80 1.8186 59.9997 32.0000 0.0057 0.0057 9.0655 9.1863 0.8311 -1.0000 -1.0000 3349361 1593297212.90 1.8186 59.9997 32.0000 0.0055 0.0056 9.0656 9.1863 0.8308 -1.0000 -1.0000 3349431 1593297213.00 1.8186 59.9997 32.0000 0.0053 0.0053 9.1046 9.2258 0.8305 -1.0000 -1.0000 3349491 1593297213.10 1.8200 59.9997 32.0000 0.0056 0.0056 9.0875 9.2086 0.8316 -1.0000 -1.0000 3349561 1593297213.20 1.8212 59.9997 32.0000 0.0055 0.0056 9.0924 9.2136 0.8316 -1.0000 -1.0000 3349621 1593297213.30 1.8212 59.9997 32.0000 0.0054 0.0055 9.0697 9.1904 0.8303 -1.0000 -1.0000 3349681 1593297213.40 1.8212 59.9997 32.0000 0.0056 0.0056 9.0755 9.1964 0.8312 -1.0000 -1.0000 3349761 1593297213.50 1.8212 59.9997 32.0000 0.0052 0.0052 9.0647 9.1855 0.8313 -1.0000 -1.0000 3349821 1593297213.60 1.8212 59.9997 32.0000 0.0055 0.0056 9.0932 9.2144 0.8319 -1.0000 -1.0000 3350041 1593297213.70 1.8213 59.9997 32.0000 0.0052 0.0053 9.1057 9.2269 0.8312 -1.0000 -1.0000 3350121 1593297213.80 1.8215 59.9997 32.0000 0.0056 0.0057 9.0696 9.1904 0.8308 -1.0000 -1.0000 3350181 1593297213.90 1.8215 59.9997 32.0000 0.0055 0.0055 9.0735 9.1944 0.8317 -1.0000 -1.0000 3350241 1593297214.00 1.8215 59.9997 32.0000 0.0057 0.0057 9.0751 9.1958 0.8300 -1.0000 -1.0000 3350311 1593297214.10 1.8215 59.9997 32.0000 0.0057 0.0058 9.0782 9.1992 0.8317 -1.0000 -1.0000 3350831 1593297214.20 1.8215 59.9997 32.0000 0.0057 0.0058 9.1234 9.2449 0.8306 -1.0000 -1.0000 3350901 1593297214.30 1.8213 59.9997 32.0000 0.0056 0.0057 9.0732 9.1938 0.8287 -1.0000 -1.0000 3350971 1593297214.40 1.8213 59.9997 32.0000 0.0053 0.0054 9.0949 9.2160 0.8322 -1.0000 -1.0000 3351031 1593297214.50 1.8213 59.9997 32.0000 0.0054 0.0054 9.1094 9.2306 0.8306 -1.0000 -1.0000 3351090 1593297214.60 1.8213 59.9997 32.0000 0.0054 0.0054 9.1238 9.2454 0.8311 -1.0000 -1.0000 3351170 1593297214.70 1.8213 59.9997 32.0000 0.0056 0.0056 9.1474 9.2692 0.8309 -1.0000 -1.0000 3351231 1593297214.80 1.8214 59.9997 32.0000 0.0057 0.0058 9.1154 9.2368 0.8303 -1.0000 -1.0000 3351300 1593297214.90 1.8228 59.9990 32.0000 0.0055 0.0055 9.0845 9.2054 0.8303 -1.0000 -1.0000 3351360 1593297215.00 1.8228 59.9990 32.0000 0.0052 0.0053 9.0133 9.1332 0.8302 -1.0000 -1.0000 3351430 1593297215.10 1.8228 59.9990 32.0000 0.0059 0.0059 9.1345 9.2561 0.8304 -1.0000 -1.0000 3351500 1593297215.20 1.8228 59.9990 32.0000 0.0054 0.0055 9.0672 9.1879 0.8300 -1.0000 -1.0000 3351560 1593297215.30 1.8228 59.9990 32.0000 0.0052 0.0053 9.0950 9.2162 0.8314 -1.0000 -1.0000 3351620 1593297215.40 1.8228 59.9990 32.0000 0.0049 0.0050 9.0684 9.1892 0.8310 -1.0000 -1.0000 3351700 1593297215.50 1.8228 59.9990 32.0000 0.0053 0.0054 9.0875 9.2086 0.8309 -1.0000 -1.0000 3351760 1593297215.60 1.8228 59.9990 32.0000 0.0060 0.0061 9.0816 9.2026 0.8312 -1.0000 -1.0000 3351820 1593297215.70 1.8228 59.9990 32.0000 0.0058 0.0059 9.0515 9.1721 0.8311 -1.0000 -1.0000 3352560 1593297215.80 1.8228 59.9990 32.0000 0.0059 0.0060 9.1207 9.2422 0.8316 -1.0000 -1.0000 3352630 1593297215.90 1.8228 59.9990 32.0000 0.0053 0.0054 9.0958 9.2169 0.8308 -1.0000 -1.0000 3352690 1593297216.00 1.8228 59.9990 32.0000 0.0048 0.0049 9.0734 9.1942 0.8309 -1.0000 -1.0000 3352760 1593297216.10 1.8247 59.9990 32.0000 0.0059 0.0059 9.0598 9.1805 0.8313 -1.0000 -1.0000 3352850 1593297216.20 1.8250 59.9990 32.0000 0.0054 0.0055 9.0834 9.2042 0.8300 -1.0000 -1.0000 3352920 1593297216.30 1.8250 59.9990 32.0000 0.0052 0.0053 9.0649 9.1856 0.8304 -1.0000 -1.0000 3352999 1593297216.40 1.8250 59.9990 32.0000 0.0052 0.0052 9.0892 9.2103 0.8313 -1.0000 -1.0000 3353060 1593297216.50 1.8250 59.9990 32.0000 0.0054 0.0054 9.0734 9.1943 0.8313 -1.0000 -1.0000 3353130 1593297216.60 1.8250 59.9990 32.0000 0.0058 0.0058 9.0794 9.2003 0.8313 -1.0000 -1.0000 3353199 1593297216.70 1.8201 59.9990 32.0000 0.0056 0.0057 9.0800 9.2011 0.8317 -1.0000 -1.0000 3353299 1593297216.80 1.8201 59.9990 32.0000 0.0059 0.0059 9.0764 9.1973 0.8316 -1.0000 -1.0000 3353379 1593297216.90 1.8201 59.9990 32.0000 0.0058 0.0059 9.1039 9.2253 0.8310 -1.0000 -1.0000 3353439 1593297217.00 1.8201 59.9990 32.0000 0.0057 0.0058 9.0722 9.1930 0.8304 -1.0000 -1.0000 3353499 1593297217.10 1.8201 59.9990 32.0000 0.0055 0.0056 9.0983 9.2195 0.8303 -1.0000 -1.0000 3353579 1593297217.20 1.8201 59.9990 32.0000 0.0052 0.0052 9.1159 9.2374 0.8318 -1.0000 -1.0000 3353699 1593297217.30 1.8243 59.9990 32.0000 0.0061 0.0062 9.1002 9.2215 0.8306 -1.0000 -1.0000 3353759 1593297217.40 1.8243 59.9990 32.0000 0.0058 0.0058 9.0771 9.1978 0.8302 -1.0000 -1.0000 3353839 1593297217.50 1.8243 59.9990 32.0000 0.0061 0.0061 9.0734 9.1942 0.8305 -1.0000 -1.0000 3353899 1593297217.60 1.8243 59.9990 32.0000 0.0057 0.0057 9.0338 9.1542 0.8314 -1.0000 -1.0000 3353959 1593297217.70 1.8243 59.9990 32.0000 0.0058 0.0059 9.1026 9.2237 0.8306 -1.0000 -1.0000 3354249 1593297217.80 1.8203 59.9990 32.0000 0.0058 0.0058 9.1517 9.2737 0.8305 -1.0000 -1.0000 3354309 1593297217.90 1.8197 59.9990 32.0000 0.0054 0.0054 9.0987 9.2199 0.8312 -1.0000 -1.0000 3354369 1593297218.00 1.8197 59.9990 32.0000 0.0053 0.0054 9.1441 9.2658 0.8306 -1.0000 -1.0000 3354439 1593297218.10 1.8197 59.9990 32.0000 0.0056 0.0057 9.1056 9.2267 0.8291 -1.0000 -1.0000 3354499 1593297218.20 1.8197 59.9990 32.0000 0.0061 0.0061 9.0628 9.1835 0.8313 -1.0000 -1.0000 3354569 1593297218.30 1.8197 59.9990 32.0000 0.0059 0.0060 9.1487 9.2703 0.8292 -1.0000 -1.0000 3354639 1593297218.40 1.8237 59.9990 32.0000 0.0055 0.0056 9.0934 9.2143 0.8296 -1.0000 -1.0000 3354699 1593297218.50 1.8237 59.9990 32.0000 0.0051 0.0052 9.1010 9.2221 0.8301 -1.0000 -1.0000 3354769 1593297218.60 1.8237 59.9990 32.0000 0.0051 0.0052 9.0917 9.2128 0.8310 -1.0000 -1.0000 3354839 1593297218.70 1.8237 59.9990 32.0000 0.0056 0.0057 9.0880 9.2089 0.8300 -1.0000 -1.0000 3354899 1593297218.80 1.8237 59.9990 32.0000 0.0058 0.0059 9.1061 9.2273 0.8306 -1.0000 -1.0000 3355348 1593297218.90 1.8237 59.9990 32.0000 0.0056 0.0056 9.0921 9.2132 0.8311 -1.0000 -1.0000 3355408 1593297219.00 1.8237 59.9990 32.0000 0.0056 0.0057 9.1302 9.2518 0.8301 -1.0000 -1.0000 3355468 1593297219.10 1.8245 59.9990 32.0000 0.0057 0.0057 9.0971 9.2180 0.8294 -1.0000 -1.0000 3355549 1593297219.20 1.8245 59.9990 32.0000 0.0053 0.0054 9.0984 9.2194 0.8296 -1.0000 -1.0000 3355608 1593297219.30 1.8245 59.9990 32.0000 0.0049 0.0050 9.0604 9.1811 0.8318 -1.0000 -1.0000 3355848 1593297219.40 1.8245 59.9990 32.0000 0.0054 0.0054 9.1103 9.2316 0.8308 -1.0000 -1.0000 3355918 1593297219.50 1.8245 59.9990 32.0000 0.0052 0.0053 9.1099 9.2312 0.8310 -1.0000 -1.0000 3355988 1593297219.60 1.8245 59.9990 32.0000 0.0054 0.0055 9.1087 9.2300 0.8314 -1.0000 -1.0000 3356048 1593297219.70 1.8244 59.9990 32.0000 0.0055 0.0055 9.1420 9.2638 0.8310 -1.0000 -1.0000 3356118 1593297219.80 1.8210 59.9977 32.0000 0.0056 0.0057 9.0967 9.2179 0.8317 -1.0000 -1.0000 3356298 1593297219.90 1.8210 59.9977 32.0000 0.0055 0.0056 9.1185 9.2400 0.8312 -1.0000 -1.0000 3356358 1593297220.00 1.8210 59.9977 32.0000 0.0058 0.0058 9.0645 9.1852 0.8304 -1.0000 -1.0000 3356438 1593297220.10 1.8210 59.9977 32.0000 0.0054 0.0054 9.0658 9.1865 0.8302 -1.0000 -1.0000 3356498 1593297220.20 1.8210 59.9977 32.0000 0.0055 0.0056 9.0908 9.2118 0.8303 -1.0000 -1.0000 3356568 1593297220.30 1.8231 59.9977 32.0000 0.0055 0.0056 9.0793 9.2003 0.8315 -1.0000 -1.0000 3356928 1593297220.40 1.8231 59.9977 32.0000 0.0056 0.0056 9.1001 9.2214 0.8307 -1.0000 -1.0000 3356988 1593297220.50 1.8231 59.9977 32.0000 0.0056 0.0057 9.0832 9.2041 0.8305 -1.0000 -1.0000 3357048 1593297220.60 1.8231 59.9977 32.0000 0.0054 0.0054 9.0409 9.1614 0.8308 -1.0000 -1.0000 3357128 1593297220.70 1.8231 59.9977 32.0000 0.0056 0.0057 9.0753 9.1962 0.8310 -1.0000 -1.0000 3357188 1593297220.80 1.8232 59.9977 32.0000 0.0058 0.0059 9.0850 9.2061 0.8315 -1.0000 -1.0000 3357877 1593297220.90 1.8246 59.9977 32.0000 0.0040 0.0040 9.0469 9.1675 0.8311 -1.0000 -1.0000 3357937 1593297221.00 1.8246 59.9977 32.0000 0.0058 0.0058 9.1242 9.2457 0.8309 -1.0000 -1.0000 3358017 1593297221.10 1.8246 59.9977 32.0000 0.0049 0.0049 9.0904 9.2113 0.8304 -1.0000 -1.0000 3358097 1593297221.20 1.8246 59.9977 32.0000 0.0055 0.0056 9.1001 9.2213 0.8316 -1.0000 -1.0000 3358157 1593297221.30 1.8246 59.9977 32.0000 0.0058 0.0059 9.0271 9.1474 0.8308 -1.0000 -1.0000 3358217 1593297221.40 1.8246 59.9977 32.0000 0.0055 0.0056 9.1303 9.2518 0.8304 -1.0000 -1.0000 3358287 1593297221.50 1.8232 59.9977 32.0000 0.0056 0.0057 9.1030 9.2242 0.8301 -1.0000 -1.0000 3358357 1593297221.60 1.8232 59.9977 32.0000 0.0053 0.0053 9.1123 9.2336 0.8307 -1.0000 -1.0000 3358417 1593297221.70 1.8232 59.9977 32.0000 0.0054 0.0055 9.0553 9.1758 0.8303 -1.0000 -1.0000 3358487 1593297221.80 1.8232 59.9977 32.0000 0.0059 0.0059 9.0678 9.1885 0.8300 -1.0000 -1.0000 3358567 1593297221.90 1.8232 59.9977 32.0000 0.0053 0.0054 9.1251 9.2467 0.8312 -1.0000 -1.0000 3358637 1593297222.00 1.8217 59.9977 32.0000 0.0058 0.0059 9.0458 9.1663 0.8302 -1.0000 -1.0000 3358707 1593297222.10 1.8215 59.9977 32.0000 0.0055 0.0056 9.1050 9.2263 0.8306 -1.0000 -1.0000 3358767 1593297222.20 1.8215 59.9977 32.0000 0.0057 0.0058 9.0106 9.1306 0.8305 -1.0000 -1.0000 3358827 1593297222.30 1.8215 59.9977 32.0000 0.0056 0.0056 9.0699 9.1907 0.8310 -1.0000 -1.0000 3358907 1593297222.40 1.8215 59.9977 32.0000 0.0054 0.0054 9.1264 9.2480 0.8315 -1.0000 -1.0000 3358967 1593297222.50 1.8217 59.9977 32.0000 0.0054 0.0054 9.0077 9.1277 0.8313 -1.0000 -1.0000 3359027 1593297222.60 1.8237 59.9977 32.0000 0.0058 0.0059 9.0331 9.1534 0.8307 -1.0000 -1.0000 3359107 1593297222.70 1.8237 59.9977 32.0000 0.0056 0.0057 9.0369 9.1570 0.8298 -1.0000 -1.0000 3359167 1593297222.80 1.8237 59.9977 32.0000 0.0058 0.0058 9.0707 9.1914 0.8304 -1.0000 -1.0000 3359237 1593297222.90 1.8237 59.9977 32.0000 0.0052 0.0053 9.0618 9.1824 0.8304 -1.0000 -1.0000 3359297 1593297223.00 1.8238 59.9977 32.0000 0.0058 0.0059 9.0632 9.1838 0.8301 -1.0000 -1.0000 3359366 1593297223.10 1.8238 59.9977 32.0000 0.0060 0.0060 9.0361 9.1564 0.8297 -1.0000 -1.0000 3359436 1593297223.20 1.8238 59.9977 32.0000 0.0055 0.0055 9.0963 9.2174 0.8305 -1.0000 -1.0000 3359496 1593297223.30 1.8238 59.9977 32.0000 0.0057 0.0057 9.0923 9.2133 0.8299 -1.0000 -1.0000 3359557 1593297223.40 1.8238 59.9977 32.0000 0.0051 0.0051 9.1060 9.2272 0.8307 -1.0000 -1.0000 3359856 1593297223.50 1.8238 59.9977 32.0000 0.0049 0.0050 9.1133 9.2346 0.8304 -1.0000 -1.0000 3359916 1593297223.60 1.8238 59.9977 32.0000 0.0053 0.0054 9.0766 9.1974 0.8308 -1.0000 -1.0000 3359976 1593297223.70 1.8220 59.9977 32.0000 0.0056 0.0057 9.1211 9.2425 0.8304 -1.0000 -1.0000 3400056 1593297223.80 1.8220 59.9977 32.0000 0.0056 0.0056 9.0846 9.2056 0.8314 -1.0000 -1.0000 3400116 1593297223.90 1.8220 59.9977 32.0000 0.0056 0.0057 9.0854 9.2063 0.8310 -1.0000 -1.0000 3400596 1593297224.00 1.8220 59.9977 32.0000 0.0052 0.0053 9.1028 9.2240 0.8311 -1.0000 -1.0000 3400666 1593297224.10 1.8220 59.9977 32.0000 0.0057 0.0057 9.1013 9.2226 0.8312 -1.0000 -1.0000 3400726 1593297224.20 1.8218 59.9977 32.0000 0.0055 0.0056 9.0601 9.1808 0.8305 -1.0000 -1.0000 3400786 1593297224.30 1.8211 59.9977 32.0000 0.0059 0.0060 9.0685 9.1893 0.8307 -1.0000 -1.0000 3400886 1593297224.40 1.8211 59.9977 32.0000 0.0057 0.0058 9.0562 9.1769 0.8309 -1.0000 -1.0000 3401066 1593297224.50 1.8211 59.9977 32.0000 0.0058 0.0058 9.0912 9.2122 0.8307 -1.0000 -1.0000 3401136 1593297224.60 1.8211 59.9977 32.0000 0.0058 0.0059 9.0749 9.1957 0.8304 -1.0000 -1.0000 3401205 1593297224.70 1.8211 59.9977 32.0000 0.0056 0.0056 9.0593 9.1799 0.8307 -1.0000 -1.0000 3401265 1593297224.80 1.8232 59.9976 32.0000 0.0055 0.0056 9.1218 9.2434 0.8312 -1.0000 -1.0000 3401345 1593297224.90 1.8242 59.9976 32.0000 0.0058 0.0059 9.0926 9.2137 0.8308 -1.0000 -1.0000 3401565 1593297225.00 1.8242 59.9976 32.0000 0.0055 0.0056 9.1200 9.2413 0.8299 -1.0000 -1.0000 3401635 1593297225.10 1.8242 59.9976 32.0000 0.0056 0.0057 9.0759 9.1966 0.8302 -1.0000 -1.0000 3401705 1593297225.20 1.8242 59.9976 32.0000 0.0057 0.0058 9.0689 9.1897 0.8311 -1.0000 -1.0000 3401765 1593297225.30 1.8240 59.9976 32.0000 0.0057 0.0057 9.1373 9.2591 0.8316 -1.0000 -1.0000 3401835 1593297225.40 1.8217 59.9976 32.0000 0.0055 0.0056 9.1101 9.2315 0.8317 -1.0000 -1.0000 3401905 1593297225.50 1.8217 59.9976 32.0000 0.0058 0.0059 9.1074 9.2287 0.8309 -1.0000 -1.0000 3401965 1593297225.60 1.8217 59.9976 32.0000 0.0056 0.0056 9.0922 9.2132 0.8301 -1.0000 -1.0000 3402025 1593297225.70 1.8217 59.9976 32.0000 0.0053 0.0053 9.0797 9.2004 0.8295 -1.0000 -1.0000 3402105 1593297225.80 1.8217 59.9976 32.0000 0.0057 0.0058 9.1141 9.2352 0.8297 -1.0000 -1.0000 3402165 1593297225.90 1.8237 59.9976 32.0000 0.0059 0.0060 9.0683 9.1891 0.8312 -1.0000 -1.0000 3402225 1593297226.00 1.8241 59.9976 32.0000 0.0050 0.0051 9.0851 9.2061 0.8305 -1.0000 -1.0000 3403055 1593297226.10 1.8241 59.9976 32.0000 0.0058 0.0058 9.0505 9.1709 0.8296 -1.0000 -1.0000 3403115 1593297226.20 1.8241 59.9976 32.0000 0.0054 0.0055 9.0762 9.1970 0.8307 -1.0000 -1.0000 3403174 1593297226.30 1.8241 59.9976 32.0000 0.0059 0.0060 9.0559 9.1764 0.8300 -1.0000 -1.0000 3403254 1593297226.40 1.8241 59.9976 32.0000 0.0060 0.0060 9.0969 9.2180 0.8305 -1.0000 -1.0000 3403315 1593297226.50 1.8245 59.9976 32.0000 0.0055 0.0055 9.0817 9.2028 0.8311 -1.0000 -1.0000 3403374 1593297226.60 1.8245 59.9976 32.0000 0.0055 0.0055 9.0673 9.1882 0.8325 -1.0000 -1.0000 3403444 1593297226.70 1.8245 59.9976 32.0000 0.0051 0.0051 9.0423 9.1628 0.8309 -1.0000 -1.0000 3403514 1593297226.80 1.8245 59.9976 32.0000 0.0060 0.0061 9.0775 9.1984 0.8309 -1.0000 -1.0000 3403584 1593297226.90 1.8245 59.9976 32.0000 0.0057 0.0058 9.0801 9.2010 0.8304 -1.0000 -1.0000 3403644 1593297227.00 1.8231 59.9976 32.0000 0.0057 0.0057 9.1200 9.2414 0.8308 -1.0000 -1.0000 3403714 1593297227.10 1.8231 59.9976 32.0000 0.0054 0.0055 9.0712 9.1919 0.8302 -1.0000 -1.0000 3403784 1593297227.20 1.8231 59.9976 32.0000 0.0060 0.0061 9.0620 9.1826 0.8311 -1.0000 -1.0000 3403844 1593297227.30 1.8231 59.9976 32.0000 0.0058 0.0059 9.1345 9.2560 0.8303 -1.0000 -1.0000 3403904 1593297227.40 1.8231 59.9976 32.0000 0.0056 0.0057 9.0844 9.2055 0.8315 -1.0000 -1.0000 3403984 1593297227.50 1.8231 59.9976 32.0000 0.0057 0.0058 9.0424 9.1627 0.8297 -1.0000 -1.0000 3404044 1593297227.60 1.8209 59.9976 32.0000 0.0057 0.0058 9.0428 9.1631 0.8302 -1.0000 -1.0000 3404104 1593297227.70 1.8209 59.9976 32.0000 0.0060 0.0061 9.0580 9.1785 0.8297 -1.0000 -1.0000 3404184 1593297227.80 1.8209 59.9976 32.0000 0.0057 0.0058 9.1378 9.2596 0.8311 -1.0000 -1.0000 3404244 1593297227.90 1.8209 59.9976 32.0000 0.0054 0.0055 9.0847 9.2056 0.8305 -1.0000 -1.0000 3404304 1593297228.00 1.8209 59.9976 32.0000 0.0053 0.0054 9.0829 9.2039 0.8313 -1.0000 -1.0000 3404464 1593297228.10 1.8209 59.9976 32.0000 0.0058 0.0058 9.0740 9.1950 0.8314 -1.0000 -1.0000 3404534 1593297228.20 1.8209 59.9976 32.0000 0.0056 0.0056 9.1098 9.2309 0.8300 -1.0000 -1.0000 3404594 1593297228.30 1.8209 59.9976 32.0000 0.0054 0.0055 9.1139 9.2353 0.8305 -1.0000 -1.0000 3404664 1593297228.40 1.8209 59.9976 32.0000 0.0054 0.0055 9.0824 9.2034 0.8307 -1.0000 -1.0000 3404734 1593297228.50 1.8209 59.9976 32.0000 0.0054 0.0055 9.0764 9.1972 0.8304 -1.0000 -1.0000 3405054 1593297228.60 1.8209 59.9976 32.0000 0.0056 0.0057 9.0827 9.2035 0.8295 -1.0000 -1.0000 3405134 1593297228.70 1.8227 59.9976 32.0000 0.0059 0.0059 9.0930 9.2140 0.8300 -1.0000 -1.0000 3405193 1593297228.80 1.8231 59.9976 32.0000 0.0055 0.0056 9.0395 9.1596 0.8295 -1.0000 -1.0000 3405264 1593297228.90 1.8231 59.9976 32.0000 0.0060 0.0061 9.0980 9.2191 0.8309 -1.0000 -1.0000 3405323 1593297229.00 1.8231 59.9976 32.0000 0.0059 0.0059 9.0414 9.1619 0.8310 -1.0000 -1.0000 3405633 1593297229.10 1.8231 59.9976 32.0000 0.0055 0.0055 9.0504 9.1707 0.8298 -1.0000 -1.0000 3405703 1593297229.20 1.8231 59.9976 32.0000 0.0059 0.0059 9.0754 9.1962 0.8310 -1.0000 -1.0000 3405763 1593297229.30 1.8221 59.9976 32.0000 0.0056 0.0057 9.0737 9.1945 0.8299 -1.0000 -1.0000 3405833 1593297229.40 1.8206 59.9976 32.0000 0.0052 0.0052 9.0895 9.2104 0.8298 -1.0000 -1.0000 3405903 1593297229.50 1.8206 59.9976 32.0000 0.0056 0.0057 9.0772 9.1979 0.8296 -1.0000 -1.0000 3405963 1593297229.60 1.8206 59.9976 32.0000 0.0055 0.0056 9.0742 9.1949 0.8307 -1.0000 -1.0000 3406353 1593297229.70 1.8206 59.9976 32.0000 0.0056 0.0056 9.0660 9.1868 0.8314 -1.0000 -1.0000 3406423 1593297229.80 1.8206 59.9976 32.0000 0.0056 0.0057 9.0857 9.2067 0.8311 -1.0000 -1.0000 3406483 1593297229.90 1.8217 59.9980 32.0000 0.0055 0.0056 9.0426 9.1630 0.8302 -1.0000 -1.0000 3406553 1593297230.00 1.8231 59.9985 32.0000 0.0055 0.0056 9.0767 9.1975 0.8304 -1.0000 -1.0000 3406623 1593297230.10 1.8231 59.9985 32.0000 0.0056 0.0056 9.0678 9.1885 0.8302 -1.0000 -1.0000 3407063 1593297230.20 1.8231 59.9985 32.0000 0.0051 0.0051 9.0727 9.1934 0.8300 -1.0000 -1.0000 3407123 1593297230.30 1.8231 59.9985 32.0000 0.0054 0.0055 9.0507 9.1712 0.8301 -1.0000 -1.0000 3407203 1593297230.40 1.8231 59.9985 32.0000 0.0050 0.0051 9.0392 9.1596 0.8305 -1.0000 -1.0000 3407263 1593297230.50 1.8231 59.9985 32.0000 0.0055 0.0056 9.0396 9.1600 0.8305 -1.0000 -1.0000 3407323 1593297230.60 1.8233 59.9985 32.0000 0.0054 0.0054 9.0131 9.1329 0.8296 -1.0000 -1.0000 3407393 1593297230.70 1.8233 59.9985 32.0000 0.0060 0.0060 9.0720 9.1929 0.8315 -1.0000 -1.0000 3407463 1593297230.80 1.8233 59.9985 32.0000 0.0056 0.0057 9.0793 9.2003 0.8310 -1.0000 -1.0000 3407543 1593297230.90 1.8233 59.9985 32.0000 0.0057 0.0058 9.0862 9.2073 0.8314 -1.0000 -1.0000 3407602 1593297231.00 1.8233 59.9985 32.0000 0.0054 0.0055 9.1271 9.2485 0.8301 -1.0000 -1.0000 3407663 1593297231.10 1.8233 59.9985 32.0000 0.0054 0.0055 9.0510 9.1714 0.8305 -1.0000 -1.0000 3407733 1593297231.20 1.8210 59.9985 32.0000 0.0057 0.0057 9.0801 9.2010 0.8307 -1.0000 -1.0000 3407802 1593297231.30 1.8210 59.9985 32.0000 0.0056 0.0056 9.0715 9.1923 0.8308 -1.0000 -1.0000 3407862 1593297231.40 1.8210 59.9985 32.0000 0.0059 0.0060 9.0736 9.1945 0.8310 -1.0000 -1.0000 3407932 1593297231.50 1.8210 59.9985 32.0000 0.0057 0.0057 9.0579 9.1785 0.8310 -1.0000 -1.0000 3408002 1593297231.60 1.8210 59.9985 32.0000 0.0051 0.0051 9.0535 9.1740 0.8309 -1.0000 -1.0000 3408062 1593297231.70 1.8220 59.9985 32.0000 0.0058 0.0059 9.0512 9.1717 0.8300 -1.0000 -1.0000 3408132 1593297231.80 1.8220 59.9985 32.0000 0.0055 0.0056 9.0947 9.2160 0.8319 -1.0000 -1.0000 3408192 1593297231.90 1.8220 59.9985 32.0000 0.0058 0.0058 9.0737 9.1947 0.8318 -1.0000 -1.0000 3408262 1593297232.00 1.8220 59.9985 32.0000 0.0057 0.0058 9.1203 9.2417 0.8294 -1.0000 -1.0000 3408332 1593297232.10 1.8220 59.9985 32.0000 0.0058 0.0059 9.1096 9.2309 0.8307 -1.0000 -1.0000 3408392 1593297232.20 1.8220 59.9985 32.0000 0.0057 0.0058 9.0485 9.1689 0.8295 -1.0000 -1.0000 3408452 1593297232.30 1.8220 59.9985 32.0000 0.0058 0.0058 9.0637 9.1843 0.8305 -1.0000 -1.0000 3408532 1593297232.40 1.8220 59.9985 32.0000 0.0051 0.0052 9.0915 9.2126 0.8304 -1.0000 -1.0000 3408592 1593297232.50 1.8227 59.9985 32.0000 0.0061 0.0062 9.0782 9.1990 0.8305 -1.0000 -1.0000 3408652 1593297232.60 1.8228 59.9985 32.0000 0.0059 0.0060 9.1221 9.2436 0.8310 -1.0000 -1.0000 3409342 1593297232.70 1.8228 59.9985 32.0000 0.0057 0.0058 9.1460 9.2679 0.8311 -1.0000 -1.0000 3409402 1593297232.80 1.8228 59.9985 32.0000 0.0055 0.0056 9.0657 9.1864 0.8306 -1.0000 -1.0000 3409472 1593297232.90 1.8228 59.9985 32.0000 0.0059 0.0060 9.0099 9.1299 0.8306 -1.0000 -1.0000 3409541 1593297233.00 1.8228 59.9985 32.0000 0.0056 0.0057 9.0712 9.1919 0.8312 -1.0000 -1.0000 3409601 1593297233.10 1.8204 59.9985 32.0000 0.0057 0.0058 9.0633 9.1841 0.8316 -1.0000 -1.0000 3409941 1593297233.20 1.8204 59.9985 32.0000 0.0056 0.0056 9.0871 9.2080 0.8307 -1.0000 -1.0000 3410011 1593297233.30 1.8204 59.9985 32.0000 0.0056 0.0057 9.0491 9.1696 0.8305 -1.0000 -1.0000 3410071 1593297233.40 1.8204 59.9985 32.0000 0.0060 0.0061 9.0775 9.1983 0.8306 -1.0000 -1.0000 3410151 1593297233.50 1.8204 59.9985 32.0000 0.0059 0.0060 9.0429 9.1632 0.8301 -1.0000 -1.0000 3410221 1593297233.60 1.8204 59.9985 32.0000 0.0054 0.0054 9.0843 9.2051 0.8298 -1.0000 -1.0000 3410281 1593297233.70 1.8238 59.9985 32.0000 0.0060 0.0061 9.0644 9.1850 0.8302 -1.0000 -1.0000 3410361 1593297233.80 1.8238 59.9985 32.0000 0.0060 0.0060 9.0824 9.2034 0.8319 -1.0000 -1.0000 3410421 1593297233.90 1.8238 59.9985 32.0000 0.0056 0.0057 9.0816 9.2025 0.8306 -1.0000 -1.0000 3410481 1593297234.00 1.8238 59.9985 32.0000 0.0055 0.0056 9.0751 9.1958 0.8295 -1.0000 -1.0000 3410561 1593297234.10 1.8238 59.9985 32.0000 0.0059 0.0059 9.0648 9.1854 0.8301 -1.0000 -1.0000 3410621 1593297234.20 1.8230 59.9985 32.0000 0.0057 0.0058 9.0592 9.1798 0.8311 -1.0000 -1.0000 3410681 1593297234.30 1.8230 59.9985 32.0000 0.0059 0.0059 9.0592 9.1798 0.8306 -1.0000 -1.0000 3410751 1593297234.40 1.8230 59.9985 32.0000 0.0052 0.0052 9.0581 9.1788 0.8312 -1.0000 -1.0000 3410821 1593297234.50 1.8230 59.9985 32.0000 0.0058 0.0059 9.0888 9.2099 0.8307 -1.0000 -1.0000 3410881 1593297234.60 1.8230 59.9985 32.0000 0.0061 0.0061 9.0606 9.1814 0.8320 -1.0000 -1.0000 3410961 1593297234.70 1.8230 59.9985 32.0000 0.0050 0.0051 9.0931 9.2143 0.8312 -1.0000 -1.0000 3411021 1593297234.80 1.8235 59.9999 32.0000 0.0057 0.0058 9.0534 9.1740 0.8307 -1.0000 -1.0000 3411091 1593297234.90 1.8235 59.9999 32.0000 0.0055 0.0055 9.0844 9.2051 0.8296 -1.0000 -1.0000 3411161 1593297235.00 1.8235 59.9999 32.0000 0.0055 0.0055 9.0854 9.2063 0.8299 -1.0000 -1.0000 3411221 1593297235.10 1.8235 59.9999 32.0000 0.0056 0.0057 9.1156 9.2370 0.8308 -1.0000 -1.0000 3411291 1593297235.20 1.8235 59.9999 32.0000 0.0061 0.0061 9.0372 9.1574 0.8298 -1.0000 -1.0000 3411351 1593297235.30 1.8216 59.9999 32.0000 0.0063 0.0064 9.0224 9.1426 0.8308 -1.0000 -1.0000 3411421 1593297235.40 1.8214 59.9999 32.0000 0.0056 0.0057 9.1099 9.2311 0.8300 -1.0000 -1.0000 3411490 1593297235.50 1.8214 59.9999 32.0000 0.0055 0.0056 9.0630 9.1836 0.8301 -1.0000 -1.0000 3411551 1593297235.60 1.8214 59.9999 32.0000 0.0052 0.0052 9.0719 9.1927 0.8309 -1.0000 -1.0000 3411610 1593297235.70 1.8214 59.9999 32.0000 0.0054 0.0055 9.0816 9.2025 0.8303 -1.0000 -1.0000 3412350 1593297235.80 1.8214 59.9999 32.0000 0.0055 0.0056 9.0873 9.2082 0.8309 -1.0000 -1.0000 3412420 1593297235.90 1.8217 59.9999 32.0000 0.0052 0.0053 9.0803 9.2012 0.8301 -1.0000 -1.0000 3412480 1593297236.00 1.8255 59.9999 32.0000 0.0051 0.0052 9.0980 9.2189 0.8293 -1.0000 -1.0000 3412550 1593297236.10 1.8255 59.9999 32.0000 0.0053 0.0054 9.1160 9.2373 0.8295 -1.0000 -1.0000 3412610 1593297236.20 1.8255 59.9999 32.0000 0.0056 0.0057 9.0711 9.1917 0.8299 -1.0000 -1.0000 3412680 1593297236.30 1.8255 59.9999 32.0000 0.0048 0.0049 9.0719 9.1927 0.8309 -1.0000 -1.0000 3412750 1593297236.40 1.8255 59.9999 32.0000 0.0051 0.0051 9.1158 9.2372 0.8310 -1.0000 -1.0000 3412810 1593297236.50 1.8255 59.9999 32.0000 0.0052 0.0053 9.0932 9.2142 0.8302 -1.0000 -1.0000 3412870 1593297236.60 1.8251 59.9999 32.0000 0.0056 0.0056 9.0820 9.2028 0.8303 -1.0000 -1.0000 3412950 1593297236.70 1.8204 59.9999 32.0000 0.0056 0.0057 9.0605 9.1811 0.8310 -1.0000 -1.0000 3413010 1593297236.80 1.8204 59.9999 32.0000 0.0056 0.0056 9.0756 9.1965 0.8314 -1.0000 -1.0000 3413080 1593297236.90 1.8204 59.9999 32.0000 0.0052 0.0053 9.0522 9.1727 0.8312 -1.0000 -1.0000 3413150 1593297237.00 1.8204 59.9999 32.0000 0.0056 0.0057 9.0555 9.1762 0.8307 -1.0000 -1.0000 3413210 1593297237.10 1.8204 59.9999 32.0000 0.0055 0.0055 9.0870 9.2081 0.8313 -1.0000 -1.0000 3413280 1593297237.20 1.8221 59.9999 32.0000 0.0059 0.0059 9.0950 9.2162 0.8316 -1.0000 -1.0000 3413599 1593297237.30 1.8221 59.9999 32.0000 0.0055 0.0056 9.0636 9.1844 0.8309 -1.0000 -1.0000 3413669 1593297237.40 1.8221 59.9999 32.0000 0.0059 0.0060 9.0534 9.1738 0.8296 -1.0000 -1.0000 3413739 1593297237.50 1.8221 59.9999 32.0000 0.0058 0.0058 9.0672 9.1879 0.8308 -1.0000 -1.0000 3413799 1593297237.60 1.8221 59.9999 32.0000 0.0054 0.0055 9.0217 9.1418 0.8308 -1.0000 -1.0000 3413869 1593297237.70 1.8221 59.9999 32.0000 0.0057 0.0058 9.0539 9.1743 0.8302 -1.0000 -1.0000 3414109 1593297237.80 1.8228 59.9999 32.0000 0.0061 0.0062 9.0463 9.1668 0.8304 -1.0000 -1.0000 3414169 1593297237.90 1.8244 59.9999 32.0000 0.0060 0.0060 9.0759 9.1966 0.8297 -1.0000 -1.0000 3414249 1593297238.00 1.8244 59.9999 32.0000 0.0056 0.0056 9.0377 9.1581 0.8308 -1.0000 -1.0000 3414319 1593297238.10 1.8244 59.9999 32.0000 0.0056 0.0057 9.0909 9.2119 0.8301 -1.0000 -1.0000 3414379 1593297238.20 1.8244 59.9999 32.0000 0.0056 0.0056 9.0751 9.1958 0.8306 -1.0000 -1.0000 3414459 1593297238.30 1.8244 59.9999 32.0000 0.0057 0.0058 9.0655 9.1859 0.8286 -1.0000 -1.0000 3414529 1593297238.40 1.8244 59.9999 32.0000 0.0053 0.0054 9.0750 9.1958 0.8310 -1.0000 -1.0000 3414589 1593297238.50 1.8215 59.9999 32.0000 0.0053 0.0053 9.0370 9.1574 0.8310 -1.0000 -1.0000 3414649 1593297238.60 1.8215 59.9999 32.0000 0.0053 0.0053 9.0219 9.1420 0.8307 -1.0000 -1.0000 3414729 1593297238.70 1.8215 59.9999 32.0000 0.0058 0.0059 9.1196 9.2411 0.8320 -1.0000 -1.0000 3415219 1593297238.80 1.8215 59.9999 32.0000 0.0051 0.0051 9.1242 9.2458 0.8310 -1.0000 -1.0000 3415288 1593297238.90 1.8215 59.9999 32.0000 0.0056 0.0056 9.0851 9.2059 0.8299 -1.0000 -1.0000 3415348 1593297239.00 1.8217 59.9999 32.0000 0.0056 0.0057 9.0704 9.1912 0.8308 -1.0000 -1.0000 3415419 1593297239.10 1.8244 59.9999 32.0000 0.0053 0.0054 9.0758 9.1966 0.8302 -1.0000 -1.0000 3415488 1593297239.20 1.8244 59.9999 32.0000 0.0057 0.0058 9.0702 9.1909 0.8303 -1.0000 -1.0000 3415749 1593297239.30 1.8244 59.9999 32.0000 0.0052 0.0053 9.0900 9.2109 0.8300 -1.0000 -1.0000 3415808 1593297239.40 1.8244 59.9999 32.0000 0.0044 0.0044 9.0576 9.1782 0.8305 -1.0000 -1.0000 3415878 1593297239.50 1.8244 59.9999 32.0000 0.0051 0.0052 9.0967 9.2179 0.8311 -1.0000 -1.0000 3415949 1593297239.60 1.8214 59.9988 32.0000 0.0059 0.0060 9.0604 9.1812 0.8318 -1.0000 -1.0000 3416008 1593297239.70 1.8214 59.9988 32.0000 0.0059 0.0060 9.0554 9.1760 0.8311 -1.0000 -1.0000 3416079 1593297239.80 1.8214 59.9988 32.0000 0.0055 0.0056 9.0885 9.2096 0.8311 -1.0000 -1.0000 3416309 1593297239.90 1.8214 59.9988 32.0000 0.0052 0.0053 9.0639 9.1846 0.8305 -1.0000 -1.0000 3416369 1593297240.00 1.8214 59.9988 32.0000 0.0056 0.0056 9.0758 9.1963 0.8295 -1.0000 -1.0000 3416439 1593297240.10 1.8214 59.9988 32.0000 0.0056 0.0056 9.0756 9.1965 0.8311 -1.0000 -1.0000 3416499 1593297240.20 1.8214 59.9988 32.0000 0.0057 0.0057 9.0460 9.1663 0.8291 -1.0000 -1.0000 3416569 1593297240.30 1.8215 59.9988 32.0000 0.0057 0.0057 9.0808 9.2017 0.8303 -1.0000 -1.0000 3416749 1593297240.40 1.8215 59.9988 32.0000 0.0059 0.0060 9.1099 9.2312 0.8308 -1.0000 -1.0000 3416819 1593297240.50 1.8215 59.9988 32.0000 0.0053 0.0053 9.1140 9.2354 0.8306 -1.0000 -1.0000 3416879 1593297240.60 1.8215 59.9988 32.0000 0.0058 0.0059 9.1030 9.2242 0.8315 -1.0000 -1.0000 3416948 1593297240.70 1.8215 59.9988 32.0000 0.0056 0.0056 9.0956 9.2167 0.8300 -1.0000 -1.0000 3417019 1593297240.80 1.8216 59.9988 32.0000 0.0057 0.0058 9.0276 9.1476 0.8299 -1.0000 -1.0000 3417088 1593297240.90 1.8216 59.9988 32.0000 0.0047 0.0048 9.0438 9.1643 0.8308 -1.0000 -1.0000 3417159 1593297241.00 1.8216 59.9988 32.0000 0.0053 0.0054 9.0984 9.2195 0.8310 -1.0000 -1.0000 3417219 1593297241.10 1.8216 59.9988 32.0000 0.0056 0.0056 9.0453 9.1657 0.8309 -1.0000 -1.0000 3417288 1593297241.20 1.8216 59.9988 32.0000 0.0055 0.0055 9.0643 9.1851 0.8311 -1.0000 -1.0000 3417348 1593297241.30 1.8195 59.9988 32.0000 0.0055 0.0056 9.0701 9.1909 0.8304 -1.0000 -1.0000 3417478 1593297241.40 1.8180 59.9988 32.0000 0.0056 0.0057 9.0984 9.2197 0.8311 -1.0000 -1.0000 3417548 1593297241.50 1.8180 59.9988 32.0000 0.0055 0.0055 9.0883 9.2093 0.8302 -1.0000 -1.0000 3417618 1593297241.60 1.8180 59.9988 32.0000 0.0058 0.0058 9.0732 9.1939 0.8300 -1.0000 -1.0000 3417678 1593297241.70 1.8180 59.9988 32.0000 0.0055 0.0056 9.0911 9.2121 0.8303 -1.0000 -1.0000 3417748 1593297241.80 1.8180 59.9988 32.0000 0.0052 0.0052 9.0878 9.2087 0.8298 -1.0000 -1.0000 3418078 1593297241.90 1.8249 59.9988 32.0000 0.0056 0.0057 9.0422 9.1627 0.8316 -1.0000 -1.0000 3418138 1593297242.00 1.8249 59.9988 32.0000 0.0059 0.0060 9.0831 9.2041 0.8302 -1.0000 -1.0000 3418208 1593297242.10 1.8249 59.9988 32.0000 0.0058 0.0059 9.0910 9.2121 0.8311 -1.0000 -1.0000 3418278 1593297242.20 1.8249 59.9988 32.0000 0.0057 0.0057 9.0960 9.2170 0.8304 -1.0000 -1.0000 3418338 1593297242.30 1.8249 59.9988 32.0000 0.0056 0.0056 9.1426 9.2644 0.8302 -1.0000 -1.0000 3418628 1593297242.40 1.8249 59.9988 32.0000 0.0056 0.0056 9.0700 9.1907 0.8303 -1.0000 -1.0000 3418688 1593297242.50 1.8244 59.9988 32.0000 0.0055 0.0055 9.0815 9.2025 0.8315 -1.0000 -1.0000 3418758 1593297242.60 1.8244 59.9988 32.0000 0.0053 0.0054 9.0694 9.1902 0.8313 -1.0000 -1.0000 3418848 1593297242.70 1.8244 59.9988 32.0000 0.0056 0.0057 9.0756 9.1964 0.8307 -1.0000 -1.0000 3418907 1593297242.80 1.8244 59.9988 32.0000 0.0053 0.0053 9.0866 9.2076 0.8309 -1.0000 -1.0000 3419097 1593297242.90 1.8244 59.9988 32.0000 0.0057 0.0058 9.0690 9.1897 0.8306 -1.0000 -1.0000 3419157 1593297243.00 1.8244 59.9988 32.0000 0.0053 0.0054 9.0239 9.1440 0.8300 -1.0000 -1.0000 3419217 1593297243.10 1.8217 59.9988 32.0000 0.0060 0.0061 9.1087 9.2300 0.8307 -1.0000 -1.0000 3419287 1593297243.20 1.8217 59.9988 32.0000 0.0058 0.0059 9.0845 9.2054 0.8298 -1.0000 -1.0000 3419357 1593297243.30 1.8217 59.9988 32.0000 0.0052 0.0053 9.0465 9.1669 0.8308 -1.0000 -1.0000 3419417 1593297243.40 1.8217 59.9988 32.0000 0.0060 0.0061 9.0467 9.1671 0.8306 -1.0000 -1.0000 3419597 1593297243.50 1.8217 59.9988 32.0000 0.0056 0.0057 9.0806 9.2015 0.8307 -1.0000 -1.0000 3419667 1593297243.60 1.8211 59.9988 32.0000 0.0058 0.0058 9.0979 9.2188 0.8294 -1.0000 -1.0000 3419727 1593297243.70 1.8211 59.9988 32.0000 0.0054 0.0055 9.1037 9.2251 0.8314 -1.0000 -1.0000 3419797 1593297243.80 1.8211 59.9988 32.0000 0.0062 0.0063 9.0643 9.1852 0.8320 -1.0000 -1.0000 3419857 1593297243.90 1.8211 59.9988 32.0000 0.0055 0.0056 9.0680 9.1887 0.8308 -1.0000 -1.0000 3420087 1593297244.00 1.8211 59.9988 32.0000 0.0058 0.0058 9.0544 9.1752 0.8321 -1.0000 -1.0000 3420167 1593297244.10 1.8215 59.9988 32.0000 0.0050 0.0050 9.0834 9.2043 0.8304 -1.0000 -1.0000 3420227 1593297244.20 1.8215 59.9988 32.0000 0.0052 0.0052 9.1062 9.2276 0.8311 -1.0000 -1.0000 3420287 1593297244.30 1.8215 59.9988 32.0000 0.0056 0.0057 9.1032 9.2244 0.8307 -1.0000 -1.0000 3420367 1593297244.40 1.8215 59.9988 32.0000 0.0055 0.0056 9.0787 9.1995 0.8298 -1.0000 -1.0000 3420587 1593297244.50 1.8215 59.9988 32.0000 0.0052 0.0052 9.0661 9.1868 0.8313 -1.0000 -1.0000 3420647 1593297244.60 1.8215 59.9988 32.0000 0.0054 0.0054 9.0513 9.1719 0.8310 -1.0000 -1.0000 3420717 1593297244.70 1.8227 59.9990 32.0000 0.0052 0.0053 9.0054 9.1253 0.8307 -1.0000 -1.0000 3420787 1593297244.80 1.8227 59.9990 32.0000 0.0054 0.0055 9.0154 9.1354 0.8301 -1.0000 -1.0000 3420857 1593297244.90 1.8227 59.9990 32.0000 0.0056 0.0057 9.0587 9.1792 0.8301 -1.0000 -1.0000 3421076 1593297245.00 1.8227 59.9990 32.0000 0.0063 0.0064 9.0474 9.1679 0.8313 -1.0000 -1.0000 3421147 1593297245.10 1.8227 59.9990 32.0000 0.0058 0.0059 9.0799 9.2008 0.8305 -1.0000 -1.0000 3421217 1593297245.20 1.8228 59.9990 32.0000 0.0050 0.0051 9.1027 9.2238 0.8297 -1.0000 -1.0000 3421276 1593297245.30 1.8229 59.9990 32.0000 0.0060 0.0060 9.0301 9.1501 0.8294 -1.0000 -1.0000 3421346 1593297245.40 1.8229 59.9990 32.0000 0.0056 0.0057 9.0478 9.1683 0.8309 -1.0000 -1.0000 3421826 1593297245.50 1.8229 59.9990 32.0000 0.0051 0.0052 9.0712 9.1919 0.8299 -1.0000 -1.0000 3421886 1593297245.60 1.8229 59.9990 32.0000 0.0056 0.0056 9.1044 9.2256 0.8306 -1.0000 -1.0000 3421956 1593297245.70 1.8228 59.9990 32.0000 0.0053 0.0053 9.0625 9.1830 0.8294 -1.0000 -1.0000 3422026 1593297245.80 1.8224 59.9990 32.0000 0.0057 0.0058 9.0809 9.2018 0.8303 -1.0000 -1.0000 3422086 1593297245.90 1.8224 59.9990 32.0000 0.0062 0.0063 9.0670 9.1876 0.8298 -1.0000 -1.0000 3422316 1593297246.00 1.8224 59.9990 32.0000 0.0055 0.0056 8.9495 9.0688 0.8314 -1.0000 -1.0000 3422386 1593297246.10 1.8224 59.9990 32.0000 0.0054 0.0054 9.0383 9.1586 0.8300 -1.0000 -1.0000 3422446 1593297246.20 1.8224 59.9990 32.0000 0.0056 0.0057 9.0755 9.1962 0.8306 -1.0000 -1.0000 3422506 1593297246.30 1.8211 59.9990 32.0000 0.0059 0.0059 9.0943 9.2153 0.8305 -1.0000 -1.0000 3422586 1593297246.40 1.8211 59.9990 32.0000 0.0054 0.0054 9.0787 9.1996 0.8312 -1.0000 -1.0000 3422646 1593297246.50 1.8211 59.9990 32.0000 0.0056 0.0057 9.0646 9.1852 0.8298 -1.0000 -1.0000 3422885 1593297246.60 1.8211 59.9990 32.0000 0.0047 0.0047 9.0531 9.1736 0.8309 -1.0000 -1.0000 3422956 1593297246.70 1.8211 59.9990 32.0000 0.0058 0.0059 9.0955 9.2167 0.8310 -1.0000 -1.0000 3423015 1593297246.80 1.8216 59.9990 32.0000 0.0059 0.0060 9.0869 9.2078 0.8301 -1.0000 -1.0000 3423095 1593297246.90 1.8223 59.9990 32.0000 0.0055 0.0055 9.0746 9.1953 0.8302 -1.0000 -1.0000 3423165 1593297247.00 1.8223 59.9990 32.0000 0.0057 0.0058 9.0555 9.1760 0.8308 -1.0000 -1.0000 3423345 1593297247.10 1.8223 59.9990 32.0000 0.0057 0.0058 9.0797 9.2004 0.8290 -1.0000 -1.0000 3423415 1593297247.20 1.8223 59.9990 32.0000 0.0057 0.0057 9.0581 9.1788 0.8307 -1.0000 -1.0000 3423475 1593297247.30 1.8223 59.9990 32.0000 0.0056 0.0057 9.0745 9.1953 0.8306 -1.0000 -1.0000 3423535 1593297247.40 1.8238 59.9990 32.0000 0.0054 0.0054 9.0489 9.1695 0.8308 -1.0000 -1.0000 3423615 1593297247.50 1.8238 59.9990 32.0000 0.0048 0.0048 9.0756 9.1964 0.8312 -1.0000 -1.0000 3423705 1593297247.60 1.8238 59.9990 32.0000 0.0051 0.0051 9.0622 9.1830 0.8309 -1.0000 -1.0000 3423765 1593297247.70 1.8238 59.9990 32.0000 0.0051 0.0052 9.0586 9.1790 0.8289 -1.0000 -1.0000 3423845 1593297247.80 1.8238 59.9990 32.0000 0.0058 0.0059 9.0730 9.1936 0.8307 -1.0000 -1.0000 3423905 1593297247.90 1.8222 59.9990 32.0000 0.0057 0.0057 9.0767 9.1973 0.8280 -1.0000 -1.0000 3423965 1593297248.00 1.8220 59.9990 32.0000 0.0051 0.0051 9.0352 9.1556 0.8311 -1.0000 -1.0000 3424325 1593297248.10 1.8220 59.9990 32.0000 0.0059 0.0059 9.0812 9.2020 0.8295 -1.0000 -1.0000 3424385 1593297248.20 1.8220 59.9990 32.0000 0.0057 0.0058 9.0955 9.2166 0.8307 -1.0000 -1.0000 3424455 1593297248.30 1.8220 59.9990 32.0000 0.0057 0.0058 9.0439 9.1643 0.8305 -1.0000 -1.0000 3424525 1593297248.40 1.8220 59.9990 32.0000 0.0059 0.0060 9.0505 9.1709 0.8299 -1.0000 -1.0000 3424585 1593297248.50 1.8205 59.9990 32.0000 0.0059 0.0060 9.1192 9.2406 0.8307 -1.0000 -1.0000 3424965 1593297248.60 1.8205 59.9990 32.0000 0.0057 0.0057 9.0519 9.1724 0.8309 -1.0000 -1.0000 3425044 1593297248.70 1.8205 59.9990 32.0000 0.0050 0.0050 9.0040 9.1239 0.8309 -1.0000 -1.0000 3425104 1593297248.80 1.8205 59.9990 32.0000 0.0053 0.0054 9.0438 9.1642 0.8303 -1.0000 -1.0000 3425174 1593297248.90 1.8205 59.9990 32.0000 0.0059 0.0059 9.0549 9.1755 0.8304 -1.0000 -1.0000 3425234 1593297249.00 1.8245 59.9990 32.0000 0.0056 0.0057 9.0971 9.2183 0.8310 -1.0000 -1.0000 3425474 1593297249.10 1.8245 59.9990 32.0000 0.0060 0.0060 9.0411 9.1615 0.8301 -1.0000 -1.0000 3425544 1593297249.20 1.8245 59.9990 32.0000 0.0052 0.0053 9.0848 9.2057 0.8311 -1.0000 -1.0000 3425614 1593297249.30 1.8245 59.9990 32.0000 0.0057 0.0058 9.0343 9.1547 0.8312 -1.0000 -1.0000 3425674 1593297249.40 1.8245 59.9990 32.0000 0.0060 0.0061 9.0726 9.1933 0.8308 -1.0000 -1.0000 3425744 1593297249.50 1.8245 59.9990 32.0000 0.0054 0.0055 9.0306 9.1508 0.8302 -1.0000 -1.0000 3425984 1593297249.60 1.8217 59.9990 32.0000 0.0054 0.0055 9.0388 9.1591 0.8303 -1.0000 -1.0000 3426044 1593297249.70 1.8217 59.9990 32.0000 0.0055 0.0056 9.0943 9.2154 0.8310 -1.0000 -1.0000 3426114 1593297249.80 1.8217 59.9990 32.0000 0.0057 0.0057 9.0763 9.1972 0.8315 -1.0000 -1.0000 3426174 1593297249.90 1.8217 59.9990 32.0000 0.0053 0.0054 9.1017 9.2232 0.8320 -1.0000 -1.0000 3426244 1593297250.00 1.8217 59.9990 32.0000 0.0058 0.0058 9.0568 9.1774 0.8308 -1.0000 -1.0000 3426484 1593297250.10 1.8232 60.0002 32.0000 0.0058 0.0058 9.0492 9.1696 0.8304 -1.0000 -1.0000 3426544 1593297250.20 1.8233 60.0003 32.0000 0.0049 0.0050 9.0538 9.1744 0.8306 -1.0000 -1.0000 3426604 1593297250.30 1.8233 60.0003 32.0000 0.0060 0.0061 9.0707 9.1914 0.8302 -1.0000 -1.0000 3426674 1593297250.40 1.8233 60.0003 32.0000 0.0053 0.0053 9.0839 9.2048 0.8308 -1.0000 -1.0000 3426744 1593297250.50 1.8233 60.0003 32.0000 0.0053 0.0054 9.0482 9.1688 0.8317 -1.0000 -1.0000 3426803 1593297250.60 1.8231 60.0003 32.0000 0.0057 0.0058 9.0340 9.1544 0.8311 -1.0000 -1.0000 3426983 1593297250.70 1.8207 60.0003 32.0000 0.0055 0.0056 9.0638 9.1844 0.8299 -1.0000 -1.0000 3427043 1593297250.80 1.8207 60.0003 32.0000 0.0060 0.0061 9.0693 9.1900 0.8306 -1.0000 -1.0000 3427123 1593297250.90 1.8207 60.0003 32.0000 0.0059 0.0060 9.0635 9.1842 0.8302 -1.0000 -1.0000 3427183 1593297251.00 1.8207 60.0003 32.0000 0.0059 0.0059 9.0747 9.1956 0.8306 -1.0000 -1.0000 3427243 1593297251.10 1.8207 60.0003 32.0000 0.0053 0.0054 9.0542 9.1747 0.8307 -1.0000 -1.0000 3427493 1593297251.20 1.8228 60.0003 32.0000 0.0056 0.0057 9.0669 9.1877 0.8312 -1.0000 -1.0000 3427563 1593297251.30 1.8228 60.0003 32.0000 0.0059 0.0059 9.0524 9.1729 0.8303 -1.0000 -1.0000 3427623 1593297251.40 1.8228 60.0003 32.0000 0.0061 0.0062 9.0478 9.1681 0.8299 -1.0000 -1.0000 3427693 1593297251.50 1.8228 60.0003 32.0000 0.0056 0.0056 9.0708 9.1914 0.8295 -1.0000 -1.0000 3427753 1593297251.60 1.8228 60.0003 32.0000 0.0056 0.0057 9.0557 9.1762 0.8305 -1.0000 -1.0000 3427823 1593297251.70 1.8221 60.0003 32.0000 0.0050 0.0050 9.0629 9.1837 0.8313 -1.0000 -1.0000 3427893 1593297251.80 1.8220 60.0003 32.0000 0.0055 0.0055 9.0647 9.1853 0.8299 -1.0000 -1.0000 3427953 1593297251.90 1.8220 60.0003 32.0000 0.0059 0.0060 9.0739 9.1948 0.8309 -1.0000 -1.0000 3428013 1593297252.00 1.8220 60.0003 32.0000 0.0055 0.0056 9.0784 9.1992 0.8301 -1.0000 -1.0000 3428093 1593297252.10 1.8220 60.0003 32.0000 0.0057 0.0058 9.0592 9.1799 0.8314 -1.0000 -1.0000 3428153 1593297252.20 1.8220 60.0003 32.0000 0.0056 0.0057 9.0487 9.1692 0.8308 -1.0000 -1.0000 3428223 1593297252.30 1.8209 60.0003 32.0000 0.0054 0.0054 8.9990 9.1188 0.8302 -1.0000 -1.0000 3428293 1593297252.40 1.8209 60.0003 32.0000 0.0056 0.0056 9.0668 9.1876 0.8314 -1.0000 -1.0000 3428353 1593297252.50 1.8209 60.0003 32.0000 0.0055 0.0055 8.9806 9.1002 0.8307 -1.0000 -1.0000 3428413 1593297252.60 1.8209 60.0003 32.0000 0.0057 0.0057 8.9767 9.0963 0.8312 -1.0000 -1.0000 3429252 1593297252.70 1.8209 60.0003 32.0000 0.0055 0.0056 9.0350 9.1552 0.8301 -1.0000 -1.0000 3429322 1593297252.80 1.8251 60.0003 32.0000 0.0054 0.0055 9.0673 9.1880 0.8307 -1.0000 -1.0000 3429392 1593297252.90 1.8254 60.0003 32.0000 0.0061 0.0061 9.0824 9.2032 0.8300 -1.0000 -1.0000 3429452 1593297253.00 1.8254 60.0003 32.0000 0.0060 0.0061 9.0352 9.1557 0.8314 -1.0000 -1.0000 3429522 1593297253.10 1.8254 60.0003 32.0000 0.0058 0.0058 9.0710 9.1916 0.8300 -1.0000 -1.0000 3429602 1593297253.20 1.8254 60.0003 32.0000 0.0059 0.0060 9.0683 9.1891 0.8314 -1.0000 -1.0000 3429772 1593297253.30 1.8248 60.0003 32.0000 0.0053 0.0054 9.0835 9.2044 0.8304 -1.0000 -1.0000 3429842 1593297253.40 1.8233 60.0003 32.0000 0.0057 0.0058 9.0696 9.1903 0.8306 -1.0000 -1.0000 3429912 1593297253.50 1.8233 60.0003 32.0000 0.0055 0.0056 9.0745 9.1952 0.8292 -1.0000 -1.0000 3429972 1593297253.60 1.8233 60.0003 32.0000 0.0054 0.0055 9.0972 9.2183 0.8311 -1.0000 -1.0000 3430032 1593297253.70 1.8233 60.0003 32.0000 0.0048 0.0049 9.1049 9.2262 0.8317 -1.0000 -1.0000 3430112 1593297253.80 1.8233 60.0003 32.0000 0.0057 0.0057 9.0464 9.1671 0.8321 -1.0000 -1.0000 3430172 1593297253.90 1.8220 60.0003 32.0000 0.0061 0.0061 9.0448 9.1653 0.8307 -1.0000 -1.0000 3430232 1593297254.00 1.8220 60.0003 32.0000 0.0058 0.0059 9.0550 9.1757 0.8324 -1.0000 -1.0000 3430312 1593297254.10 1.8220 60.0003 32.0000 0.0054 0.0054 9.0757 9.1966 0.8304 -1.0000 -1.0000 3430372 1593297254.20 1.8220 60.0003 32.0000 0.0053 0.0054 8.9934 9.1131 0.8302 -1.0000 -1.0000 3430851 1593297254.30 1.8220 60.0003 32.0000 0.0053 0.0053 8.9912 9.1108 0.8303 -1.0000 -1.0000 3430931 1593297254.40 1.8224 60.0003 32.0000 0.0056 0.0057 9.0325 9.1529 0.8310 -1.0000 -1.0000 3430991 1593297254.50 1.8226 60.0003 32.0000 0.0058 0.0059 9.0181 9.1381 0.8305 -1.0000 -1.0000 3431051 1593297254.60 1.8226 60.0003 32.0000 0.0054 0.0055 9.0875 9.2084 0.8298 -1.0000 -1.0000 3431121 1593297254.70 1.8226 60.0003 32.0000 0.0055 0.0056 9.1195 9.2409 0.8312 -1.0000 -1.0000 3431191 1593297254.80 1.8226 60.0003 32.0000 0.0049 0.0050 9.0786 9.1995 0.8308 -1.0000 -1.0000 3431261 1593297254.90 1.8226 60.0003 32.0000 0.0055 0.0055 9.0297 9.1500 0.8308 -1.0000 -1.0000 3431321 1593297255.00 1.8250 60.0007 32.0000 0.0053 0.0053 9.0661 9.1868 0.8301 -1.0000 -1.0000 3431381 1593297255.10 1.8250 60.0007 32.0000 0.0055 0.0055 9.0671 9.1878 0.8315 -1.0000 -1.0000 3431461 1593297255.20 1.8250 60.0007 32.0000 0.0055 0.0056 9.0510 9.1715 0.8305 -1.0000 -1.0000 3431521 1593297255.30 1.8250 60.0007 32.0000 0.0054 0.0054 9.0409 9.1613 0.8304 -1.0000 -1.0000 3431581 1593297255.40 1.8250 60.0007 32.0000 0.0053 0.0054 9.0454 9.1658 0.8307 -1.0000 -1.0000 3431661 1593297255.50 1.8250 60.0007 32.0000 0.0057 0.0058 9.0728 9.1935 0.8304 -1.0000 -1.0000 3431721 1593297255.60 1.8246 60.0007 32.0000 0.0054 0.0055 9.0690 9.1897 0.8305 -1.0000 -1.0000 3431781 1593297255.70 1.8230 60.0007 32.0000 0.0061 0.0061 9.0762 9.1969 0.8292 -1.0000 -1.0000 3432071 1593297255.80 1.8230 60.0007 32.0000 0.0059 0.0060 9.0929 9.2138 0.8296 -1.0000 -1.0000 3432131 1593297255.90 1.8230 60.0007 32.0000 0.0056 0.0057 9.0799 9.2008 0.8312 -1.0000 -1.0000 3432201 1593297256.00 1.8230 60.0007 32.0000 0.0054 0.0054 9.0906 9.2117 0.8305 -1.0000 -1.0000 3432271 1593297256.10 1.8230 60.0007 32.0000 0.0054 0.0055 9.0643 9.1849 0.8301 -1.0000 -1.0000 3432331 1593297256.20 1.8215 60.0007 32.0000 0.0056 0.0057 9.0547 9.1752 0.8304 -1.0000 -1.0000 3432730 1593297256.30 1.8215 60.0007 32.0000 0.0054 0.0054 9.0550 9.1756 0.8310 -1.0000 -1.0000 3432800 1593297256.40 1.8215 60.0007 32.0000 0.0050 0.0051 9.0248 9.1447 0.8297 -1.0000 -1.0000 3432860 1593297256.50 1.8215 60.0007 32.0000 0.0054 0.0054 9.0471 9.1676 0.8312 -1.0000 -1.0000 3432920 1593297256.60 1.8215 60.0007 32.0000 0.0059 0.0059 9.0024 9.1223 0.8303 -1.0000 -1.0000 3433000 1593297256.70 1.8215 60.0007 32.0000 0.0056 0.0056 9.0096 9.1296 0.8310 -1.0000 -1.0000 3433060 1593297256.80 1.8224 60.0007 32.0000 0.0054 0.0055 9.0593 9.1801 0.8313 -1.0000 -1.0000 3433350 1593297256.90 1.8242 60.0007 32.0000 0.0059 0.0060 9.0396 9.1600 0.8305 -1.0000 -1.0000 3433420 1593297257.00 1.8242 60.0007 32.0000 0.0052 0.0052 9.0524 9.1729 0.8311 -1.0000 -1.0000 3433480 1593297257.10 1.8242 60.0007 32.0000 0.0057 0.0058 9.0963 9.2174 0.8313 -1.0000 -1.0000 3433550 1593297257.20 1.8242 60.0007 32.0000 0.0048 0.0049 9.1165 9.2379 0.8307 -1.0000 -1.0000 3433610 1593297257.30 1.8242 60.0007 32.0000 0.0055 0.0056 9.0651 9.1860 0.8318 -1.0000 -1.0000 3433720 1593297257.40 1.8232 60.0007 32.0000 0.0053 0.0053 9.0770 9.1979 0.8306 -1.0000 -1.0000 3433800 1593297257.50 1.8232 60.0007 32.0000 0.0053 0.0054 9.0616 9.1821 0.8300 -1.0000 -1.0000 3433860 1593297257.60 1.8232 60.0007 32.0000 0.0055 0.0055 9.0591 9.1797 0.8309 -1.0000 -1.0000 3433920 1593297257.70 1.8232 60.0007 32.0000 0.0059 0.0059 9.0569 9.1775 0.8305 -1.0000 -1.0000 3433990 1593297257.80 1.8232 60.0007 32.0000 0.0055 0.0055 9.0700 9.1908 0.8307 -1.0000 -1.0000 3434220 1593297257.90 1.8227 60.0007 32.0000 0.0057 0.0057 9.0934 9.2146 0.8311 -1.0000 -1.0000 3434279 1593297258.00 1.8223 60.0007 32.0000 0.0055 0.0055 9.0568 9.1775 0.8312 -1.0000 -1.0000 3434359 1593297258.10 1.8223 60.0007 32.0000 0.0057 0.0058 9.0517 9.1723 0.8313 -1.0000 -1.0000 3434420 1593297258.20 1.8223 60.0007 32.0000 0.0053 0.0053 9.0533 9.1739 0.8311 -1.0000 -1.0000 3434479 1593297258.30 1.8223 60.0007 32.0000 0.0052 0.0053 9.0491 9.1696 0.8311 -1.0000 -1.0000 3434559 1593297258.40 1.8223 60.0007 32.0000 0.0059 0.0059 9.0799 9.2007 0.8304 -1.0000 -1.0000 3434619 1593297258.50 1.8226 60.0007 32.0000 0.0058 0.0059 9.0430 9.1634 0.8305 -1.0000 -1.0000 3434679 1593297258.60 1.8226 60.0007 32.0000 0.0058 0.0058 9.0544 9.1749 0.8301 -1.0000 -1.0000 3434749 1593297258.70 1.8226 60.0007 32.0000 0.0057 0.0057 9.1009 9.2220 0.8305 -1.0000 -1.0000 3434819 1593297258.80 1.8226 60.0007 32.0000 0.0054 0.0055 9.0614 9.1822 0.8310 -1.0000 -1.0000 3434999 1593297258.90 1.8226 60.0007 32.0000 0.0058 0.0059 9.0668 9.1876 0.8310 -1.0000 -1.0000 3435069 1593297259.00 1.8232 60.0007 32.0000 0.0058 0.0058 9.0983 9.2194 0.8304 -1.0000 -1.0000 3435129 1593297259.10 1.8232 60.0007 32.0000 0.0050 0.0051 9.0383 9.1587 0.8305 -1.0000 -1.0000 3435199 1593297259.20 1.8232 60.0007 32.0000 0.0062 0.0062 9.0850 9.2059 0.8301 -1.0000 -1.0000 3435269 1593297259.30 1.8232 60.0007 32.0000 0.0057 0.0058 9.0749 9.1957 0.8304 -1.0000 -1.0000 3435489 1593297259.40 1.8232 60.0007 32.0000 0.0057 0.0058 9.0444 9.1649 0.8315 -1.0000 -1.0000 3435559 1593297259.50 1.8232 60.0007 32.0000 0.0053 0.0053 9.0379 9.1583 0.8308 -1.0000 -1.0000 3435629 1593297259.60 1.8236 60.0007 32.0000 0.0055 0.0055 9.0627 9.1832 0.8296 -1.0000 -1.0000 3435689 1593297259.70 1.8236 60.0007 32.0000 0.0057 0.0058 9.0771 9.1979 0.8302 -1.0000 -1.0000 3435759 1593297259.80 1.8236 60.0007 32.0000 0.0051 0.0052 9.0770 9.1979 0.8307 -1.0000 -1.0000 3436088 1593297259.90 1.8236 60.0007 32.0000 0.0057 0.0057 9.0076 9.1275 0.8308 -1.0000 -1.0000 3436149 1593297260.00 1.8236 60.0007 32.0000 0.0056 0.0057 9.0524 9.1729 0.8306 -1.0000 -1.0000 3436218 1593297260.10 1.8218 59.9996 32.0000 0.0056 0.0057 9.0817 9.2027 0.8311 -1.0000 -1.0000 3436288 1593297260.20 1.8218 59.9996 32.0000 0.0059 0.0060 9.0225 9.1426 0.8305 -1.0000 -1.0000 3436349 1593297260.30 1.8218 59.9996 32.0000 0.0058 0.0059 9.0948 9.2159 0.8308 -1.0000 -1.0000 3436629 1593297260.40 1.8218 59.9996 32.0000 0.0054 0.0055 9.0999 9.2212 0.8311 -1.0000 -1.0000 3436699 1593297260.50 1.8218 59.9996 32.0000 0.0056 0.0056 9.0275 9.1476 0.8307 -1.0000 -1.0000 3436759 1593297260.60 1.8221 59.9996 32.0000 0.0058 0.0058 9.0779 9.1989 0.8314 -1.0000 -1.0000 3436829 1593297260.70 1.8223 59.9996 32.0000 0.0057 0.0058 9.0301 9.1505 0.8310 -1.0000 -1.0000 3436899 1593297260.80 1.8223 59.9996 32.0000 0.0055 0.0056 9.0895 9.2105 0.8305 -1.0000 -1.0000 3436969 1593297260.90 1.8223 59.9996 32.0000 0.0054 0.0055 9.1081 9.2295 0.8317 -1.0000 -1.0000 3437089 1593297261.00 1.8223 59.9996 32.0000 0.0052 0.0053 9.0901 9.2112 0.8312 -1.0000 -1.0000 3437159 1593297261.10 1.8223 59.9996 32.0000 0.0052 0.0052 9.0706 9.1914 0.8307 -1.0000 -1.0000 3437229 1593297261.20 1.8201 59.9996 32.0000 0.0053 0.0054 9.0749 9.1959 0.8321 -1.0000 -1.0000 3437289 1593297261.30 1.8201 59.9996 32.0000 0.0053 0.0054 9.0587 9.1794 0.8309 -1.0000 -1.0000 3437349 1593297261.40 1.8201 59.9996 32.0000 0.0059 0.0060 9.0945 9.2157 0.8316 -1.0000 -1.0000 3437588 1593297261.50 1.8201 59.9996 32.0000 0.0058 0.0059 9.0234 9.1436 0.8309 -1.0000 -1.0000 3437649 1593297261.60 1.8201 59.9996 32.0000 0.0053 0.0053 8.9955 9.1153 0.8304 -1.0000 -1.0000 3437718 1593297261.70 1.8243 59.9996 32.0000 0.0059 0.0059 9.0657 9.1863 0.8306 -1.0000 -1.0000 3437788 1593297261.80 1.8244 59.9996 32.0000 0.0057 0.0057 9.0387 9.1590 0.8297 -1.0000 -1.0000 3437849 1593297261.90 1.8244 59.9996 32.0000 0.0055 0.0056 9.0695 9.1901 0.8300 -1.0000 -1.0000 3438078 1593297262.00 1.8244 59.9996 32.0000 0.0059 0.0060 8.9940 9.1138 0.8307 -1.0000 -1.0000 3438148 1593297262.10 1.8244 59.9996 32.0000 0.0054 0.0054 9.0914 9.2124 0.8299 -1.0000 -1.0000 3438208 1593297262.20 1.8244 59.9996 32.0000 0.0056 0.0056 9.0181 9.1381 0.8302 -1.0000 -1.0000 3438278 1593297262.30 1.8242 59.9996 32.0000 0.0054 0.0055 9.0686 9.1892 0.8300 -1.0000 -1.0000 3438358 1593297262.40 1.8242 59.9996 32.0000 0.0055 0.0056 9.0609 9.1814 0.8299 -1.0000 -1.0000 3438608 1593297262.50 1.8242 59.9996 32.0000 0.0051 0.0052 9.0562 9.1767 0.8301 -1.0000 -1.0000 3438678 1593297262.60 1.8242 59.9996 32.0000 0.0056 0.0056 9.0585 9.1791 0.8308 -1.0000 -1.0000 3438748 1593297262.70 1.8242 59.9996 32.0000 0.0055 0.0055 9.0822 9.2031 0.8309 -1.0000 -1.0000 3438808 1593297262.80 1.8246 59.9996 32.0000 0.0054 0.0055 9.0972 9.2184 0.8309 -1.0000 -1.0000 3438878 1593297262.90 1.8246 59.9996 32.0000 0.0055 0.0055 9.1166 9.2380 0.8303 -1.0000 -1.0000 3439258 1593297263.00 1.8246 59.9996 32.0000 0.0062 0.0062 9.0411 9.1613 0.8293 -1.0000 -1.0000 3439318 1593297263.10 1.8246 59.9996 32.0000 0.0057 0.0058 9.0418 9.1621 0.8307 -1.0000 -1.0000 3439388 1593297263.20 1.8246 59.9996 32.0000 0.0056 0.0057 9.0431 9.1634 0.8305 -1.0000 -1.0000 3439458 1593297263.30 1.8253 59.9996 32.0000 0.0057 0.0057 9.0535 9.1740 0.8305 -1.0000 -1.0000 3439528 1593297263.40 1.8262 59.9996 32.0000 0.0057 0.0058 9.0380 9.1584 0.8313 -1.0000 -1.0000 3439598 1593297263.50 1.8262 59.9996 32.0000 0.0055 0.0056 9.0985 9.2194 0.8297 -1.0000 -1.0000 3439658 1593297263.60 1.8262 59.9996 32.0000 0.0052 0.0053 9.0654 9.1862 0.8308 -1.0000 -1.0000 3439728 1593297263.70 1.8262 59.9996 32.0000 0.0058 0.0059 9.0810 9.2019 0.8307 -1.0000 -1.0000 3439797 1593297263.80 1.8262 59.9996 32.0000 0.0059 0.0060 9.0319 9.1521 0.8302 -1.0000 -1.0000 3439858 1593297263.90 1.8232 59.9996 32.0000 0.0054 0.0055 9.0470 9.1674 0.8300 -1.0000 -1.0000 3440597 1593297264.00 1.8232 59.9996 32.0000 0.0055 0.0056 9.0257 9.1459 0.8306 -1.0000 -1.0000 3440667 1593297264.10 1.8232 59.9996 32.0000 0.0057 0.0058 9.0663 9.1868 0.8298 -1.0000 -1.0000 3440727 1593297264.20 1.8232 59.9996 32.0000 0.0055 0.0055 9.0473 9.1677 0.8305 -1.0000 -1.0000 3440797 1593297264.30 1.8232 59.9996 32.0000 0.0053 0.0053 9.0590 9.1797 0.8307 -1.0000 -1.0000 3440867 1593297264.40 1.8223 59.9996 32.0000 0.0048 0.0049 9.0619 9.1825 0.8303 -1.0000 -1.0000 3440927 1593297264.50 1.8220 59.9996 32.0000 0.0055 0.0056 9.0541 9.1748 0.8319 -1.0000 -1.0000 3440987 1593297264.60 1.8220 59.9996 32.0000 0.0060 0.0061 9.0211 9.1413 0.8312 -1.0000 -1.0000 3441067 1593297264.70 1.8220 59.9996 32.0000 0.0056 0.0056 9.0406 9.1611 0.8311 -1.0000 -1.0000 3441137 1593297264.80 1.8220 59.9996 32.0000 0.0057 0.0058 9.0726 9.1935 0.8307 -1.0000 -1.0000 3441207 1593297264.90 1.8220 59.9996 32.0000 0.0059 0.0059 9.0507 9.1712 0.8308 -1.0000 -1.0000 3441267 1593297265.00 1.8222 59.9994 32.0000 0.0059 0.0060 9.0433 9.1638 0.8306 -1.0000 -1.0000 3441517 1593297265.10 1.8222 59.9994 32.0000 0.0059 0.0059 9.1356 9.2572 0.8305 -1.0000 -1.0000 3441586 1593297265.20 1.8222 59.9994 32.0000 0.0058 0.0058 9.0783 9.1991 0.8302 -1.0000 -1.0000 3441646 1593297265.30 1.8222 59.9994 32.0000 0.0058 0.0059 9.0436 9.1640 0.8304 -1.0000 -1.0000 3441706 1593297265.40 1.8222 59.9994 32.0000 0.0058 0.0059 9.0147 9.1347 0.8302 -1.0000 -1.0000 3441786 1593297265.50 1.8245 59.9994 32.0000 0.0051 0.0051 9.0458 9.1662 0.8303 -1.0000 -1.0000 3441847 1593297265.60 1.8245 59.9994 32.0000 0.0058 0.0058 9.0758 9.1966 0.8307 -1.0000 -1.0000 3441906 1593297265.70 1.8245 59.9994 32.0000 0.0058 0.0058 9.0483 9.1689 0.8313 -1.0000 -1.0000 3441976 1593297265.80 1.8245 59.9994 32.0000 0.0063 0.0064 9.1279 9.2493 0.8297 -1.0000 -1.0000 3442046 1593297265.90 1.8245 59.9994 32.0000 0.0060 0.0061 9.0639 9.1845 0.8304 -1.0000 -1.0000 3442126 1593297266.00 1.8237 59.9994 32.0000 0.0057 0.0057 9.0951 9.2162 0.8310 -1.0000 -1.0000 3442196 1593297266.10 1.8221 59.9994 32.0000 0.0053 0.0054 9.0749 9.1958 0.8313 -1.0000 -1.0000 3442256 1593297266.20 1.8221 59.9994 32.0000 0.0051 0.0052 9.0155 9.1354 0.8292 -1.0000 -1.0000 3442316 1593297266.30 1.8221 59.9994 32.0000 0.0054 0.0055 9.1011 9.2221 0.8301 -1.0000 -1.0000 3442396 1593297266.40 1.8221 59.9994 32.0000 0.0060 0.0061 9.0918 9.2129 0.8311 -1.0000 -1.0000 3442456 1593297266.50 1.8221 59.9994 32.0000 0.0051 0.0052 9.0232 9.1433 0.8305 -1.0000 -1.0000 3442886 1593297266.60 1.8231 59.9994 32.0000 0.0055 0.0055 9.0540 9.1744 0.8299 -1.0000 -1.0000 3442956 1593297266.70 1.8231 59.9994 32.0000 0.0052 0.0052 9.0545 9.1750 0.8305 -1.0000 -1.0000 3443026 1593297266.80 1.8231 59.9994 32.0000 0.0052 0.0053 9.0369 9.1571 0.8301 -1.0000 -1.0000 3443116 1593297266.90 1.8231 59.9994 32.0000 0.0059 0.0059 9.0769 9.1977 0.8298 -1.0000 -1.0000 3443186 1593297267.00 1.8231 59.9994 32.0000 0.0055 0.0056 9.0247 9.1449 0.8306 -1.0000 -1.0000 3443246 1593297267.10 1.8231 59.9994 32.0000 0.0054 0.0055 9.0223 9.1423 0.8301 -1.0000 -1.0000 3443316 1593297267.20 1.8229 59.9994 32.0000 0.0057 0.0057 9.0701 9.1909 0.8308 -1.0000 -1.0000 3443386 1593297267.30 1.8222 59.9994 32.0000 0.0054 0.0055 9.0005 9.1201 0.8290 -1.0000 -1.0000 3443446 1593297267.40 1.8222 59.9994 32.0000 0.0050 0.0051 9.0463 9.1666 0.8299 -1.0000 -1.0000 3443516 1593297267.50 1.8222 59.9994 32.0000 0.0054 0.0055 9.0191 9.1391 0.8288 -1.0000 -1.0000 3443576 1593297267.60 1.8222 59.9994 32.0000 0.0056 0.0057 9.0724 9.1931 0.8301 -1.0000 -1.0000 3444225 1593297267.70 1.8222 59.9994 32.0000 0.0056 0.0056 9.0724 9.1931 0.8304 -1.0000 -1.0000 3444295 1593297267.80 1.8238 59.9994 32.0000 0.0056 0.0056 9.0090 9.1288 0.8292 -1.0000 -1.0000 3444355 1593297267.90 1.8238 59.9994 32.0000 0.0055 0.0055 9.0178 9.1378 0.8302 -1.0000 -1.0000 3444425 1593297268.00 1.8238 59.9994 32.0000 0.0054 0.0055 9.0372 9.1575 0.8306 -1.0000 -1.0000 3444495 1593297268.10 1.8238 59.9994 32.0000 0.0053 0.0054 9.0498 9.1702 0.8305 -1.0000 -1.0000 3444555 1593297268.20 1.8238 59.9994 32.0000 0.0057 0.0057 9.0626 9.1835 0.8318 -1.0000 -1.0000 3444625 1593297268.30 1.8238 59.9994 32.0000 0.0058 0.0058 9.0645 9.1850 0.8285 -1.0000 -1.0000 3444695 1593297268.40 1.8234 59.9994 32.0000 0.0052 0.0052 9.0827 9.2036 0.8301 -1.0000 -1.0000 3444755 1593297268.50 1.8229 59.9994 32.0000 0.0052 0.0053 9.1107 9.2319 0.8300 -1.0000 -1.0000 3444815 1593297268.60 1.8229 59.9994 32.0000 0.0059 0.0060 9.0678 9.1886 0.8309 -1.0000 -1.0000 3445115 1593297268.70 1.8229 59.9994 32.0000 0.0058 0.0059 9.0760 9.1967 0.8295 -1.0000 -1.0000 3445175 1593297268.80 1.8229 59.9994 32.0000 0.0058 0.0059 9.0536 9.1741 0.8306 -1.0000 -1.0000 3445245 1593297268.90 1.8229 59.9994 32.0000 0.0059 0.0059 9.0237 9.1438 0.8297 -1.0000 -1.0000 3445315 1593297269.00 1.8231 59.9994 32.0000 0.0054 0.0055 9.0857 9.2066 0.8301 -1.0000 -1.0000 3445375 1593297269.10 1.8231 59.9994 32.0000 0.0055 0.0055 9.0427 9.1631 0.8302 -1.0000 -1.0000 3445445 1593297269.20 1.8231 59.9994 32.0000 0.0056 0.0057 9.1096 9.2308 0.8298 -1.0000 -1.0000 3445505 1593297269.30 1.8231 59.9994 32.0000 0.0059 0.0059 9.0237 9.1437 0.8296 -1.0000 -1.0000 3445574 1593297269.40 1.8231 59.9994 32.0000 0.0060 0.0061 9.0374 9.1575 0.8301 -1.0000 -1.0000 3445645 1593297269.50 1.8231 59.9994 32.0000 0.0061 0.0062 9.0252 9.1453 0.8297 -1.0000 -1.0000 3445704 1593297269.60 1.8231 59.9994 32.0000 0.0059 0.0060 9.0504 9.1707 0.8297 -1.0000 -1.0000 3445884 1593297269.70 1.8231 59.9994 32.0000 0.0056 0.0057 9.0613 9.1819 0.8306 -1.0000 -1.0000 3445954 1593297269.80 1.8231 59.9994 32.0000 0.0053 0.0054 9.0012 9.1209 0.8298 -1.0000 -1.0000 3446014 1593297269.90 1.8231 59.9994 32.0000 0.0056 0.0057 9.0643 9.1849 0.8301 -1.0000 -1.0000 3446084 1593297270.00 1.8231 59.9994 32.0000 0.0055 0.0055 9.0649 9.1855 0.8308 -1.0000 -1.0000 3446154 1593297270.10 1.8231 59.9994 32.0000 0.0050 0.0051 9.0349 9.1549 0.8293 -1.0000 -1.0000 3446514 1593297270.20 1.8231 59.9994 32.0000 0.0058 0.0059 9.0648 9.1853 0.8298 -1.0000 -1.0000 3446574 1593297270.30 1.8225 59.9994 32.0000 0.0055 0.0056 9.0870 9.2080 0.8306 -1.0000 -1.0000 3446644 1593297270.40 1.8224 59.9994 32.0000 0.0050 0.0051 9.0719 9.1926 0.8305 -1.0000 -1.0000 3446714 1593297270.50 1.8224 59.9994 32.0000 0.0057 0.0057 9.0780 9.1988 0.8299 -1.0000 -1.0000 3446774 1593297270.60 1.8224 59.9994 32.0000 0.0050 0.0051 9.0843 9.2053 0.8313 -1.0000 -1.0000 3446844 1593297270.70 1.8224 59.9994 32.0000 0.0055 0.0055 9.0452 9.1657 0.8308 -1.0000 -1.0000 3446904 1593297270.80 1.8224 59.9994 32.0000 0.0051 0.0051 9.0379 9.1581 0.8305 -1.0000 -1.0000 3446984 1593297270.90 1.8255 59.9994 32.0000 0.0056 0.0057 9.0540 9.1745 0.8304 -1.0000 -1.0000 3447044 1593297271.00 1.8255 59.9994 32.0000 0.0056 0.0056 9.0470 9.1674 0.8308 -1.0000 -1.0000 3447104 1593297271.10 1.8255 59.9994 32.0000 0.0056 0.0057 9.0822 9.2031 0.8304 -1.0000 -1.0000 3447903 1593297271.20 1.8255 59.9994 32.0000 0.0054 0.0055 9.0800 9.2008 0.8300 -1.0000 -1.0000 3447963 1593297271.30 1.8255 59.9994 32.0000 0.0057 0.0057 9.0355 9.1557 0.8287 -1.0000 -1.0000 3448033 1593297271.40 1.8222 59.9994 32.0000 0.0057 0.0058 9.0563 9.1770 0.8310 -1.0000 -1.0000 3448103 1593297271.50 1.8220 59.9994 32.0000 0.0053 0.0054 9.0591 9.1797 0.8300 -1.0000 -1.0000 3448173 1593297271.60 1.8220 59.9994 32.0000 0.0051 0.0052 9.0422 9.1625 0.8300 -1.0000 -1.0000 3448233 1593297271.70 1.8220 59.9994 32.0000 0.0058 0.0059 9.0374 9.1576 0.8302 -1.0000 -1.0000 3448303 1593297271.80 1.8220 59.9994 32.0000 0.0053 0.0054 8.9692 9.0886 0.8306 -1.0000 -1.0000 3448373 1593297271.90 1.8220 59.9994 32.0000 0.0056 0.0056 9.0348 9.1550 0.8299 -1.0000 -1.0000 3448443 1593297272.00 1.8249 59.9994 32.0000 0.0055 0.0055 9.0527 9.1732 0.8297 -1.0000 -1.0000 3448513 1593297272.10 1.8249 59.9994 32.0000 0.0054 0.0055 9.0600 9.1804 0.8295 -1.0000 -1.0000 3448573 1593297272.20 1.8249 59.9994 32.0000 0.0055 0.0056 9.0554 9.1760 0.8308 -1.0000 -1.0000 3448643 1593297272.30 1.8249 59.9994 32.0000 0.0051 0.0051 9.0271 9.1471 0.8287 -1.0000 -1.0000 3448713 1593297272.40 1.8249 59.9994 32.0000 0.0052 0.0053 9.0433 9.1637 0.8299 -1.0000 -1.0000 3448773 1593297272.50 1.8249 59.9994 32.0000 0.0052 0.0053 9.0487 9.1690 0.8296 -1.0000 -1.0000 3448833 1593297272.60 1.8238 59.9994 32.0000 0.0056 0.0056 9.0224 9.1426 0.8312 -1.0000 -1.0000 3448913 1593297272.70 1.8238 59.9994 32.0000 0.0053 0.0054 9.0532 9.1737 0.8305 -1.0000 -1.0000 3449213 1593297272.80 1.8238 59.9994 32.0000 0.0057 0.0058 9.0887 9.2096 0.8298 -1.0000 -1.0000 3449292 1593297272.90 1.8238 59.9994 32.0000 0.0054 0.0054 9.0413 9.1616 0.8299 -1.0000 -1.0000 3449353 1593297273.00 1.8238 59.9994 32.0000 0.0056 0.0057 9.0388 9.1591 0.8303 -1.0000 -1.0000 3449412 1593297273.10 1.8229 59.9994 32.0000 0.0057 0.0057 9.0361 9.1563 0.8302 -1.0000 -1.0000 3449492 1593297273.20 1.8229 59.9994 32.0000 0.0057 0.0057 9.0466 9.1672 0.8310 -1.0000 -1.0000 3449722 1593297273.30 1.8229 59.9994 32.0000 0.0057 0.0057 9.0566 9.1771 0.8303 -1.0000 -1.0000 3449782 1593297273.40 1.8229 59.9994 32.0000 0.0059 0.0059 9.0198 9.1398 0.8297 -1.0000 -1.0000 3449862 1593297273.50 1.8229 59.9994 32.0000 0.0055 0.0055 9.0389 9.1591 0.8309 -1.0000 -1.0000 3449922 1593297273.60 1.8231 59.9994 32.0000 0.0052 0.0053 8.9976 9.1174 0.8307 -1.0000 -1.0000 3449982 1593297273.70 1.8235 59.9994 32.0000 0.0053 0.0054 9.0650 9.1855 0.8298 -1.0000 -1.0000 3450052 1593297273.80 1.8235 59.9994 32.0000 0.0053 0.0054 9.0903 9.2113 0.8300 -1.0000 -1.0000 3450122 1593297273.90 1.8235 59.9994 32.0000 0.0049 0.0049 9.0123 9.1323 0.8308 -1.0000 -1.0000 3450182 1593297274.00 1.8235 59.9994 32.0000 0.0048 0.0049 9.0417 9.1619 0.8301 -1.0000 -1.0000 3450252 1593297274.10 1.8235 59.9994 32.0000 0.0060 0.0061 9.0312 9.1514 0.8301 -1.0000 -1.0000 3450322 1593297274.20 1.8222 59.9994 32.0000 0.0057 0.0057 9.0281 9.1485 0.8321 -1.0000 -1.0000 3450382 1593297274.30 1.8222 59.9994 32.0000 0.0052 0.0053 8.9929 9.1125 0.8303 -1.0000 -1.0000 3450452 1593297274.40 1.8222 59.9994 32.0000 0.0054 0.0055 9.0479 9.1684 0.8304 -1.0000 -1.0000 3450512 1593297274.50 1.8222 59.9994 32.0000 0.0056 0.0056 9.0398 9.1603 0.8317 -1.0000 -1.0000 3450582 1593297274.60 1.8222 59.9994 32.0000 0.0054 0.0054 9.0419 9.1622 0.8301 -1.0000 -1.0000 3450662 1593297274.70 1.8222 59.9994 32.0000 0.0057 0.0058 9.0366 9.1569 0.8303 -1.0000 -1.0000 3450892 1593297274.80 1.8222 59.9994 32.0000 0.0047 0.0048 9.0276 9.1476 0.8289 -1.0000 -1.0000 3450962 1593297274.90 1.8234 59.9986 32.0000 0.0051 0.0051 9.0233 9.1432 0.8295 -1.0000 -1.0000 3451022 1593297275.00 1.8234 59.9986 32.0000 0.0052 0.0053 9.0366 9.1568 0.8295 -1.0000 -1.0000 3451092 1593297275.10 1.8234 59.9986 32.0000 0.0051 0.0052 9.0691 9.1898 0.8301 -1.0000 -1.0000 3451162 1593297275.20 1.8234 59.9986 32.0000 0.0060 0.0060 9.1152 9.2365 0.8303 -1.0000 -1.0000 3452111 1593297275.30 1.8234 59.9986 32.0000 0.0058 0.0058 9.0554 9.1759 0.8302 -1.0000 -1.0000 3452171 1593297275.40 1.8234 59.9986 32.0000 0.0050 0.0050 8.9967 9.1164 0.8305 -1.0000 -1.0000 3452241 1593297275.50 1.8226 59.9986 32.0000 0.0049 0.0050 9.0372 9.1576 0.8307 -1.0000 -1.0000 3452311 1593297275.60 1.8225 59.9986 32.0000 0.0057 0.0057 9.0263 9.1464 0.8298 -1.0000 -1.0000 3452371 1593297275.70 1.8225 59.9986 32.0000 0.0057 0.0057 9.0391 9.1593 0.8304 -1.0000 -1.0000 3452441 1593297275.80 1.8225 59.9986 32.0000 0.0055 0.0056 9.0572 9.1779 0.8312 -1.0000 -1.0000 3452511 1593297275.90 1.8225 59.9986 32.0000 0.0056 0.0056 9.0770 9.1977 0.8292 -1.0000 -1.0000 3452571 1593297276.00 1.8225 59.9986 32.0000 0.0049 0.0049 9.0507 9.1709 0.8290 -1.0000 -1.0000 3452641 1593297276.10 1.8249 59.9986 32.0000 0.0055 0.0055 9.0695 9.1902 0.8305 -1.0000 -1.0000 3452701 1593297276.20 1.8249 59.9986 32.0000 0.0056 0.0056 9.0189 9.1389 0.8295 -1.0000 -1.0000 3452771 1593297276.30 1.8249 59.9986 32.0000 0.0054 0.0054 9.0717 9.1924 0.8299 -1.0000 -1.0000 3452841 1593297276.40 1.8249 59.9986 32.0000 0.0053 0.0054 9.0403 9.1606 0.8303 -1.0000 -1.0000 3452901 1593297276.50 1.8249 59.9986 32.0000 0.0053 0.0053 9.0181 9.1380 0.8299 -1.0000 -1.0000 3452991 1593297276.60 1.8214 59.9986 32.0000 0.0054 0.0055 9.0725 9.1932 0.8303 -1.0000 -1.0000 3453061 1593297276.70 1.8213 59.9986 32.0000 0.0055 0.0056 9.0866 9.2075 0.8301 -1.0000 -1.0000 3453120 1593297276.80 1.8213 59.9986 32.0000 0.0054 0.0055 9.0291 9.1492 0.8298 -1.0000 -1.0000 3453190 1593297276.90 1.8213 59.9986 32.0000 0.0056 0.0056 9.0442 9.1645 0.8297 -1.0000 -1.0000 3453261 1593297277.00 1.8213 59.9986 32.0000 0.0055 0.0056 9.0826 9.2035 0.8305 -1.0000 -1.0000 3453320 1593297277.10 1.8212 59.9986 32.0000 0.0057 0.0057 9.0668 9.1876 0.8307 -1.0000 -1.0000 3453390 1593297277.20 1.8211 59.9986 32.0000 0.0053 0.0053 9.0698 9.1905 0.8300 -1.0000 -1.0000 3453450 1593297277.30 1.8211 59.9986 32.0000 0.0056 0.0057 9.0208 9.1408 0.8300 -1.0000 -1.0000 3454200 1593297277.40 1.8211 59.9986 32.0000 0.0059 0.0060 9.0068 9.1266 0.8290 -1.0000 -1.0000 3454290 1593297277.50 1.8211 59.9986 32.0000 0.0056 0.0057 9.0545 9.1749 0.8304 -1.0000 -1.0000 3454350 1593297277.60 1.8211 59.9986 32.0000 0.0054 0.0054 9.0469 9.1674 0.8311 -1.0000 -1.0000 3454410 1593297277.70 1.8231 59.9986 32.0000 0.0054 0.0055 9.0588 9.1795 0.8314 -1.0000 -1.0000 3454490 1593297277.80 1.8231 59.9986 32.0000 0.0057 0.0057 9.0045 9.1244 0.8304 -1.0000 -1.0000 3454550 1593297277.90 1.8231 59.9986 32.0000 0.0050 0.0051 9.0573 9.1778 0.8294 -1.0000 -1.0000 3454610 1593297278.00 1.8231 59.9986 32.0000 0.0060 0.0060 9.0167 9.1367 0.8300 -1.0000 -1.0000 3454690 1593297278.10 1.8231 59.9986 32.0000 0.0059 0.0060 9.0230 9.1431 0.8306 -1.0000 -1.0000 3454750 1593297278.20 1.8229 59.9986 32.0000 0.0056 0.0057 9.0496 9.1700 0.8302 -1.0000 -1.0000 3454810 1593297278.30 1.8219 59.9986 32.0000 0.0051 0.0052 9.0546 9.1750 0.8295 -1.0000 -1.0000 3454880 1593297278.40 1.8219 59.9986 32.0000 0.0055 0.0055 8.9700 9.0893 0.8296 -1.0000 -1.0000 3454950 1593297278.50 1.8219 59.9986 32.0000 0.0060 0.0061 9.0328 9.1529 0.8291 -1.0000 -1.0000 3455009 1593297278.60 1.8219 59.9986 32.0000 0.0057 0.0058 9.0648 9.1853 0.8294 -1.0000 -1.0000 3455079 1593297278.70 1.8219 59.9986 32.0000 0.0061 0.0061 9.0316 9.1517 0.8298 -1.0000 -1.0000 3455139 1593297278.80 1.8220 59.9986 32.0000 0.0057 0.0057 8.9801 9.0996 0.8306 -1.0000 -1.0000 3455219 1593297278.90 1.8220 59.9986 32.0000 0.0053 0.0054 9.0351 9.1553 0.8300 -1.0000 -1.0000 3455279 1593297279.00 1.8220 59.9986 32.0000 0.0051 0.0052 9.0550 9.1756 0.8308 -1.0000 -1.0000 3455339 1593297279.10 1.8220 59.9986 32.0000 0.0058 0.0058 9.0177 9.1378 0.8306 -1.0000 -1.0000 3455419 1593297279.20 1.8220 59.9986 32.0000 0.0056 0.0056 9.0696 9.1903 0.8300 -1.0000 -1.0000 3455479 1593297279.30 1.8220 59.9986 32.0000 0.0055 0.0055 9.0993 9.2203 0.8298 -1.0000 -1.0000 3455539 1593297279.40 1.8221 59.9986 32.0000 0.0057 0.0058 9.0250 9.1452 0.8311 -1.0000 -1.0000 3455729 1593297279.50 1.8222 59.9986 32.0000 0.0057 0.0057 9.0430 9.1635 0.8311 -1.0000 -1.0000 3455789 1593297279.60 1.8222 59.9986 32.0000 0.0060 0.0061 9.0096 9.1296 0.8303 -1.0000 -1.0000 3455849 1593297279.70 1.8222 59.9986 32.0000 0.0057 0.0058 9.0010 9.1209 0.8308 -1.0000 -1.0000 3455929 1593297279.80 1.8222 59.9986 32.0000 0.0055 0.0055 9.0149 9.1347 0.8297 -1.0000 -1.0000 3455989 1593297279.90 1.8222 59.9986 32.0000 0.0052 0.0053 9.0736 9.1943 0.8300 -1.0000 -1.0000 3456359 1593297280.00 1.8233 59.9994 32.0000 0.0058 0.0058 9.0729 9.1935 0.8292 -1.0000 -1.0000 3456439 1593297280.10 1.8233 59.9994 32.0000 0.0054 0.0055 9.0158 9.1358 0.8305 -1.0000 -1.0000 3456499 1593297280.20 1.8233 59.9994 32.0000 0.0051 0.0051 9.0037 9.1236 0.8312 -1.0000 -1.0000 3456559 1593297280.30 1.8233 59.9994 32.0000 0.0058 0.0059 9.0457 9.1661 0.8305 -1.0000 -1.0000 3456629 1593297280.40 1.8233 59.9994 32.0000 0.0057 0.0058 9.0643 9.1850 0.8309 -1.0000 -1.0000 3457268 1593297280.50 1.8233 59.9994 32.0000 0.0052 0.0052 9.0125 9.1325 0.8307 -1.0000 -1.0000 3457338 1593297280.60 1.8233 59.9994 32.0000 0.0051 0.0052 9.0316 9.1515 0.8287 -1.0000 -1.0000 3457418 1593297280.70 1.8220 59.9994 32.0000 0.0054 0.0054 9.0553 9.1758 0.8304 -1.0000 -1.0000 3457478 1593297280.80 1.8220 59.9994 32.0000 0.0056 0.0056 9.0405 9.1609 0.8309 -1.0000 -1.0000 3457548 1593297280.90 1.8220 59.9994 32.0000 0.0055 0.0056 9.0383 9.1586 0.8299 -1.0000 -1.0000 3457608 1593297281.00 1.8220 59.9994 32.0000 0.0053 0.0053 9.0273 9.1474 0.8297 -1.0000 -1.0000 3457678 1593297281.10 1.8220 59.9994 32.0000 0.0055 0.0056 9.0535 9.1740 0.8306 -1.0000 -1.0000 3457748 1593297281.20 1.8228 59.9994 32.0000 0.0060 0.0061 9.0264 9.1465 0.8299 -1.0000 -1.0000 3457818 1593297281.30 1.8231 59.9994 32.0000 0.0060 0.0060 9.0487 9.1692 0.8307 -1.0000 -1.0000 3457878 1593297281.40 1.8231 59.9994 32.0000 0.0056 0.0057 9.0636 9.1841 0.8290 -1.0000 -1.0000 3457948 1593297281.50 1.8231 59.9994 32.0000 0.0062 0.0063 9.0742 9.1949 0.8299 -1.0000 -1.0000 3458008 1593297281.60 1.8231 59.9994 32.0000 0.0056 0.0057 9.0726 9.1934 0.8310 -1.0000 -1.0000 3458078 1593297281.70 1.8231 59.9994 32.0000 0.0056 0.0057 9.0564 9.1769 0.8303 -1.0000 -1.0000 3458148 1593297281.80 1.8220 59.9994 32.0000 0.0052 0.0053 9.0639 9.1845 0.8301 -1.0000 -1.0000 3458208 1593297281.90 1.8220 59.9994 32.0000 0.0057 0.0058 9.0317 9.1518 0.8300 -1.0000 -1.0000 3458408 1593297282.00 1.8220 59.9994 32.0000 0.0056 0.0057 9.0618 9.1824 0.8307 -1.0000 -1.0000 3458478 1593297282.10 1.8220 59.9994 32.0000 0.0050 0.0050 9.0636 9.1842 0.8294 -1.0000 -1.0000 3458538 1593297282.20 1.8235 59.9994 32.0000 0.0056 0.0057 9.0512 9.1717 0.8304 -1.0000 -1.0000 3458608 1593297282.30 1.8235 59.9994 32.0000 0.0056 0.0057 9.0741 9.1948 0.8297 -1.0000 -1.0000 3458677 1593297282.40 1.8235 59.9994 32.0000 0.0051 0.0051 9.0943 9.2153 0.8304 -1.0000 -1.0000 3458738 1593297282.50 1.8235 59.9994 32.0000 0.0058 0.0058 9.0228 9.1429 0.8301 -1.0000 -1.0000 3458797 1593297282.60 1.8235 59.9994 32.0000 0.0058 0.0058 9.0232 9.1434 0.8306 -1.0000 -1.0000 3458927 1593297282.70 1.8235 59.9994 32.0000 0.0056 0.0057 9.0630 9.1836 0.8308 -1.0000 -1.0000 3458997 1593297282.80 1.8235 59.9994 32.0000 0.0055 0.0056 9.0500 9.1703 0.8295 -1.0000 -1.0000 3459067 1593297282.90 1.8235 59.9994 32.0000 0.0054 0.0054 9.0377 9.1578 0.8289 -1.0000 -1.0000 3459127 1593297283.00 1.8227 59.9994 32.0000 0.0055 0.0055 9.0425 9.1628 0.8306 -1.0000 -1.0000 3459857 1593297283.10 1.8227 59.9994 32.0000 0.0056 0.0056 9.0576 9.1782 0.8307 -1.0000 -1.0000 3459927 1593297283.20 1.8227 59.9994 32.0000 0.0055 0.0055 9.0612 9.1818 0.8303 -1.0000 -1.0000 3459987 1593297283.30 1.8227 59.9994 32.0000 0.0057 0.0058 9.0685 9.1891 0.8297 -1.0000 -1.0000 3500057 1593297283.40 1.8227 59.9994 32.0000 0.0057 0.0058 9.0616 9.1823 0.8310 -1.0000 -1.0000 3500127 1593297283.50 1.8227 59.9994 32.0000 0.0059 0.0060 9.0574 9.1781 0.8320 -1.0000 -1.0000 3500197 1593297283.60 1.8244 59.9994 32.0000 0.0056 0.0056 9.0422 9.1625 0.8290 -1.0000 -1.0000 3500257 1593297283.70 1.8244 59.9994 32.0000 0.0057 0.0057 9.0881 9.2089 0.8294 -1.0000 -1.0000 3500327 1593297283.80 1.8244 59.9994 32.0000 0.0059 0.0060 9.0514 9.1719 0.8305 -1.0000 -1.0000 3500387 1593297283.90 1.8244 59.9994 32.0000 0.0058 0.0059 9.0672 9.1880 0.8316 -1.0000 -1.0000 3500457 1593297284.00 1.8244 59.9994 32.0000 0.0061 0.0062 9.0726 9.1932 0.8296 -1.0000 -1.0000 3500527 1593297284.10 1.8244 59.9994 32.0000 0.0049 0.0050 9.0651 9.1857 0.8299 -1.0000 -1.0000 3500596 1593297284.20 1.8214 59.9994 32.0000 0.0051 0.0052 9.0326 9.1529 0.8304 -1.0000 -1.0000 3500656 1593297284.30 1.8214 59.9994 32.0000 0.0055 0.0056 8.9952 9.1149 0.8306 -1.0000 -1.0000 3500727 1593297284.40 1.8214 59.9994 32.0000 0.0058 0.0059 9.0302 9.1503 0.8294 -1.0000 -1.0000 3500786 1593297284.50 1.8214 59.9994 32.0000 0.0057 0.0058 9.0155 9.1355 0.8305 -1.0000 -1.0000 3500876 1593297284.60 1.8214 59.9994 32.0000 0.0058 0.0058 9.0505 9.1710 0.8308 -1.0000 -1.0000 3500956 1593297284.70 1.8249 59.9985 32.0000 0.0054 0.0055 9.0579 9.1785 0.8311 -1.0000 -1.0000 3501016 1593297284.80 1.8249 59.9985 32.0000 0.0054 0.0055 9.0377 9.1580 0.8307 -1.0000 -1.0000 3501086 1593297284.90 1.8249 59.9985 32.0000 0.0053 0.0054 9.0011 9.1210 0.8307 -1.0000 -1.0000 3501156 1593297285.00 1.8249 59.9985 32.0000 0.0054 0.0055 9.0420 9.1622 0.8296 -1.0000 -1.0000 3501376 1593297285.10 1.8249 59.9985 32.0000 0.0054 0.0055 9.0725 9.1932 0.8303 -1.0000 -1.0000 3501456 1593297285.20 1.8244 59.9985 32.0000 0.0052 0.0052 9.0288 9.1490 0.8304 -1.0000 -1.0000 3501516 1593297285.30 1.8231 59.9985 32.0000 0.0058 0.0059 9.0860 9.2070 0.8307 -1.0000 -1.0000 3501576 1593297285.40 1.8231 59.9985 32.0000 0.0055 0.0056 9.1399 9.2615 0.8299 -1.0000 -1.0000 3501656 1593297285.50 1.8231 59.9985 32.0000 0.0055 0.0056 9.0525 9.1730 0.8303 -1.0000 -1.0000 3501876 1593297285.60 1.8231 59.9985 32.0000 0.0054 0.0054 9.0494 9.1699 0.8310 -1.0000 -1.0000 3501946 1593297285.70 1.8231 59.9985 32.0000 0.0056 0.0056 9.0299 9.1501 0.8301 -1.0000 -1.0000 3502016 1593297285.80 1.8224 59.9985 32.0000 0.0062 0.0063 9.0527 9.1732 0.8303 -1.0000 -1.0000 3502086 1593297285.90 1.8224 59.9985 32.0000 0.0053 0.0053 9.0218 9.1419 0.8309 -1.0000 -1.0000 3502146 1593297286.00 1.8224 59.9985 32.0000 0.0048 0.0048 9.0146 9.1345 0.8302 -1.0000 -1.0000 3502216 1593297286.10 1.8224 59.9985 32.0000 0.0059 0.0060 9.0866 9.2074 0.8288 -1.0000 -1.0000 3502655 1593297286.20 1.8224 59.9985 32.0000 0.0056 0.0056 9.0007 9.1206 0.8312 -1.0000 -1.0000 3502715 1593297286.30 1.8224 59.9985 32.0000 0.0056 0.0057 9.0768 9.1976 0.8297 -1.0000 -1.0000 3502785 1593297286.40 1.8213 59.9985 32.0000 0.0051 0.0052 9.0746 9.1954 0.8302 -1.0000 -1.0000 3502855 1593297286.50 1.8213 59.9985 32.0000 0.0052 0.0052 9.0186 9.1387 0.8307 -1.0000 -1.0000 3502915 1593297286.60 1.8213 59.9985 32.0000 0.0049 0.0050 8.9974 9.1173 0.8310 -1.0000 -1.0000 3503155 1593297286.70 1.8213 59.9985 32.0000 0.0056 0.0057 9.0392 9.1595 0.8304 -1.0000 -1.0000 3503215 1593297286.80 1.8213 59.9985 32.0000 0.0054 0.0055 9.0795 9.2002 0.8294 -1.0000 -1.0000 3503295 1593297286.90 1.8221 59.9985 32.0000 0.0055 0.0056 9.0669 9.1875 0.8304 -1.0000 -1.0000 3503355 1593297287.00 1.8224 59.9985 32.0000 0.0058 0.0059 9.0580 9.1783 0.8291 -1.0000 -1.0000 3503415 1593297287.10 1.8224 59.9985 32.0000 0.0054 0.0055 9.0486 9.1690 0.8309 -1.0000 -1.0000 3504045 1593297287.20 1.8224 59.9985 32.0000 0.0055 0.0055 9.0227 9.1428 0.8305 -1.0000 -1.0000 3504115 1593297287.30 1.8224 59.9985 32.0000 0.0055 0.0056 8.9922 9.1119 0.8296 -1.0000 -1.0000 3504175 1593297287.40 1.8224 59.9985 32.0000 0.0054 0.0055 9.0336 9.1536 0.8291 -1.0000 -1.0000 3504245 1593297287.50 1.8211 59.9985 32.0000 0.0059 0.0059 9.0781 9.1991 0.8316 -1.0000 -1.0000 3504314 1593297287.60 1.8211 59.9985 32.0000 0.0053 0.0054 9.0465 9.1669 0.8305 -1.0000 -1.0000 3504374 1593297287.70 1.8211 59.9985 32.0000 0.0057 0.0057 9.0674 9.1881 0.8306 -1.0000 -1.0000 3504445 1593297287.80 1.8211 59.9985 32.0000 0.0055 0.0056 9.0321 9.1523 0.8302 -1.0000 -1.0000 3504514 1593297287.90 1.8211 59.9985 32.0000 0.0052 0.0052 9.0727 9.1934 0.8296 -1.0000 -1.0000 3504574 1593297288.00 1.8220 59.9985 32.0000 0.0056 0.0056 9.0934 9.2144 0.8307 -1.0000 -1.0000 3504645 1593297288.10 1.8220 59.9985 32.0000 0.0054 0.0055 9.0523 9.1728 0.8300 -1.0000 -1.0000 3504704 1593297288.20 1.8220 59.9985 32.0000 0.0059 0.0060 9.0600 9.1805 0.8299 -1.0000 -1.0000 3504774 1593297288.30 1.8220 59.9985 32.0000 0.0055 0.0056 9.0440 9.1644 0.8315 -1.0000 -1.0000 3504844 1593297288.40 1.8220 59.9985 32.0000 0.0052 0.0053 9.0501 9.1707 0.8302 -1.0000 -1.0000 3504904 1593297288.50 1.8220 59.9985 32.0000 0.0052 0.0053 9.0801 9.2008 0.8301 -1.0000 -1.0000 3505014 1593297288.60 1.8220 59.9985 32.0000 0.0056 0.0057 9.0768 9.1976 0.8305 -1.0000 -1.0000 3505154 1593297288.70 1.8223 59.9985 32.0000 0.0057 0.0057 9.0135 9.1334 0.8298 -1.0000 -1.0000 3505214 1593297288.80 1.8223 59.9985 32.0000 0.0050 0.0051 9.0712 9.1919 0.8308 -1.0000 -1.0000 3505294 1593297288.90 1.8223 59.9985 32.0000 0.0054 0.0054 9.0435 9.1639 0.8305 -1.0000 -1.0000 3505354 1593297289.00 1.8223 59.9985 32.0000 0.0053 0.0053 9.0381 9.1584 0.8306 -1.0000 -1.0000 3505414 1593297289.10 1.8223 59.9985 32.0000 0.0054 0.0054 9.0327 9.1528 0.8297 -1.0000 -1.0000 3505654 1593297289.20 1.8223 59.9985 32.0000 0.0057 0.0058 9.0138 9.1338 0.8311 -1.0000 -1.0000 3505714 1593297289.30 1.8248 59.9985 32.0000 0.0054 0.0055 9.0038 9.1236 0.8300 -1.0000 -1.0000 3505774 1593297289.40 1.8248 59.9985 32.0000 0.0048 0.0049 9.0126 9.1325 0.8306 -1.0000 -1.0000 3505854 1593297289.50 1.8248 59.9985 32.0000 0.0057 0.0057 9.0820 9.2027 0.8289 -1.0000 -1.0000 3505914 1593297289.60 1.8248 59.9985 32.0000 0.0056 0.0057 9.0461 9.1664 0.8296 -1.0000 -1.0000 3505974 1593297289.70 1.8248 59.9985 32.0000 0.0058 0.0059 9.0220 9.1422 0.8313 -1.0000 -1.0000 3506273 1593297289.80 1.8244 59.9983 32.0000 0.0057 0.0057 9.0527 9.1732 0.8306 -1.0000 -1.0000 3506333 1593297289.90 1.8233 59.9979 32.0000 0.0057 0.0057 9.0210 9.1412 0.8303 -1.0000 -1.0000 3506393 1593297290.00 1.8233 59.9979 32.0000 0.0057 0.0057 9.0520 9.1724 0.8303 -1.0000 -1.0000 3506464 1593297290.10 1.8233 59.9979 32.0000 0.0059 0.0060 9.0516 9.1720 0.8300 -1.0000 -1.0000 3506534 1593297290.20 1.8233 59.9979 32.0000 0.0059 0.0059 9.0513 9.1718 0.8307 -1.0000 -1.0000 3506763 1593297290.30 1.8233 59.9979 32.0000 0.0057 0.0058 9.0429 9.1633 0.8305 -1.0000 -1.0000 3506833 1593297290.40 1.8233 59.9979 32.0000 0.0055 0.0056 9.0059 9.1257 0.8297 -1.0000 -1.0000 3506903 1593297290.50 1.8233 59.9979 32.0000 0.0055 0.0056 9.0389 9.1590 0.8296 -1.0000 -1.0000 3506963 1593297290.60 1.8229 59.9979 32.0000 0.0049 0.0049 9.0186 9.1386 0.8304 -1.0000 -1.0000 3507033 1593297290.70 1.8215 59.9979 32.0000 0.0058 0.0059 9.0161 9.1360 0.8295 -1.0000 -1.0000 3507283 1593297290.80 1.8215 59.9979 32.0000 0.0055 0.0056 9.0216 9.1417 0.8303 -1.0000 -1.0000 3507363 1593297290.90 1.8215 59.9979 32.0000 0.0054 0.0055 9.0391 9.1595 0.8310 -1.0000 -1.0000 3507423 1593297291.00 1.8215 59.9979 32.0000 0.0061 0.0062 9.0217 9.1418 0.8309 -1.0000 -1.0000 3507493 1593297291.10 1.8215 59.9979 32.0000 0.0055 0.0055 8.9917 9.1115 0.8315 -1.0000 -1.0000 3507563 1593297291.20 1.8215 59.9979 32.0000 0.0055 0.0056 9.0552 9.1757 0.8304 -1.0000 -1.0000 3507623 1593297291.30 1.8244 59.9979 32.0000 0.0057 0.0058 9.0060 9.1258 0.8299 -1.0000 -1.0000 3507693 1593297291.40 1.8244 59.9979 32.0000 0.0056 0.0057 8.9879 9.1076 0.8312 -1.0000 -1.0000 3507763 1593297291.50 1.8244 59.9979 32.0000 0.0058 0.0059 9.0353 9.1557 0.8305 -1.0000 -1.0000 3507823 1593297291.60 1.8244 59.9979 32.0000 0.0056 0.0056 9.0522 9.1726 0.8308 -1.0000 -1.0000 3507883 1593297291.70 1.8244 59.9979 32.0000 0.0055 0.0056 9.0200 9.1402 0.8314 -1.0000 -1.0000 3508132 1593297291.80 1.8205 59.9979 32.0000 0.0050 0.0050 9.0616 9.1822 0.8300 -1.0000 -1.0000 3508192 1593297291.90 1.8205 59.9979 32.0000 0.0052 0.0053 9.0498 9.1702 0.8300 -1.0000 -1.0000 3508253 1593297292.00 1.8205 59.9979 32.0000 0.0054 0.0055 9.0398 9.1600 0.8297 -1.0000 -1.0000 3508332 1593297292.10 1.8205 59.9979 32.0000 0.0057 0.0058 9.0484 9.1688 0.8297 -1.0000 -1.0000 3508392 1593297292.20 1.8205 59.9979 32.0000 0.0056 0.0056 9.0382 9.1585 0.8305 -1.0000 -1.0000 3508692 1593297292.30 1.8205 59.9979 32.0000 0.0056 0.0056 9.0552 9.1757 0.8302 -1.0000 -1.0000 3508762 1593297292.40 1.8244 59.9979 32.0000 0.0055 0.0056 8.9916 9.1111 0.8294 -1.0000 -1.0000 3508822 1593297292.50 1.8244 59.9979 32.0000 0.0054 0.0055 9.0206 9.1408 0.8310 -1.0000 -1.0000 3508882 1593297292.60 1.8244 59.9979 32.0000 0.0059 0.0060 9.0014 9.1212 0.8306 -1.0000 -1.0000 3508962 1593297292.70 1.8244 59.9979 32.0000 0.0058 0.0059 9.0085 9.1282 0.8290 -1.0000 -1.0000 3509022 1593297292.80 1.8244 59.9979 32.0000 0.0053 0.0054 9.0500 9.1704 0.8299 -1.0000 -1.0000 3509262 1593297292.90 1.8244 59.9979 32.0000 0.0056 0.0056 9.0229 9.1429 0.8298 -1.0000 -1.0000 3509322 1593297293.00 1.8212 59.9979 32.0000 0.0055 0.0056 9.0519 9.1723 0.8295 -1.0000 -1.0000 3509382 1593297293.10 1.8212 59.9979 32.0000 0.0056 0.0057 9.0903 9.2113 0.8314 -1.0000 -1.0000 3509452 1593297293.20 1.8212 59.9979 32.0000 0.0056 0.0057 9.0022 9.1222 0.8315 -1.0000 -1.0000 3509512 1593297293.30 1.8212 59.9979 32.0000 0.0059 0.0059 9.0442 9.1647 0.8303 -1.0000 -1.0000 3510151 1593297293.40 1.8212 59.9979 32.0000 0.0057 0.0058 9.0547 9.1750 0.8293 -1.0000 -1.0000 3510222 1593297293.50 1.8213 59.9979 32.0000 0.0058 0.0058 9.0911 9.2119 0.8290 -1.0000 -1.0000 3510281 1593297293.60 1.8215 59.9979 32.0000 0.0051 0.0052 9.0454 9.1656 0.8293 -1.0000 -1.0000 3510351 1593297293.70 1.8215 59.9979 32.0000 0.0054 0.0055 9.0241 9.1441 0.8297 -1.0000 -1.0000 3510431 1593297293.80 1.8215 59.9979 32.0000 0.0059 0.0060 9.0496 9.1700 0.8298 -1.0000 -1.0000 3510491 1593297293.90 1.8215 59.9979 32.0000 0.0053 0.0054 9.0302 9.1504 0.8303 -1.0000 -1.0000 3510551 1593297294.00 1.8215 59.9979 32.0000 0.0053 0.0054 8.9928 9.1123 0.8287 -1.0000 -1.0000 3510621 1593297294.10 1.8215 59.9979 32.0000 0.0059 0.0060 9.0503 9.1707 0.8298 -1.0000 -1.0000 3510681 1593297294.20 1.8204 59.9979 32.0000 0.0053 0.0054 9.0720 9.1927 0.8299 -1.0000 -1.0000 3510751 1593297294.30 1.8204 59.9979 32.0000 0.0059 0.0060 9.0598 9.1803 0.8305 -1.0000 -1.0000 3510901 1593297294.40 1.8204 59.9979 32.0000 0.0054 0.0055 9.0792 9.2000 0.8305 -1.0000 -1.0000 3510961 1593297294.50 1.8204 59.9979 32.0000 0.0056 0.0057 9.0855 9.2064 0.8296 -1.0000 -1.0000 3511031 1593297294.60 1.8204 59.9979 32.0000 0.0054 0.0055 9.0296 9.1496 0.8297 -1.0000 -1.0000 3511101 1593297294.70 1.8204 59.9979 32.0000 0.0055 0.0055 9.0689 9.1897 0.8307 -1.0000 -1.0000 3511171 1593297294.80 1.8253 59.9974 32.0000 0.0055 0.0056 9.0307 9.1509 0.8300 -1.0000 -1.0000 3511241 1593297294.90 1.8253 59.9974 32.0000 0.0059 0.0060 9.0439 9.1642 0.8298 -1.0000 -1.0000 3511301 1593297295.00 1.8253 59.9974 32.0000 0.0053 0.0054 9.0552 9.1756 0.8302 -1.0000 -1.0000 3511361 1593297295.10 1.8253 59.9974 32.0000 0.0058 0.0058 9.0672 9.1879 0.8307 -1.0000 -1.0000 3511441 1593297295.20 1.8253 59.9974 32.0000 0.0059 0.0059 9.0311 9.1512 0.8305 -1.0000 -1.0000 3511501 1593297295.30 1.8253 59.9974 32.0000 0.0054 0.0054 8.9983 9.1181 0.8300 -1.0000 -1.0000 3511890 1593297295.40 1.8253 59.9974 32.0000 0.0056 0.0056 9.0560 9.1765 0.8297 -1.0000 -1.0000 3511961 1593297295.50 1.8253 59.9974 32.0000 0.0060 0.0061 9.0068 9.1264 0.8286 -1.0000 -1.0000 3512030 1593297295.60 1.8253 59.9974 32.0000 0.0049 0.0049 9.0225 9.1424 0.8299 -1.0000 -1.0000 3512090 1593297295.70 1.8253 59.9974 32.0000 0.0053 0.0053 9.0073 9.1271 0.8294 -1.0000 -1.0000 3512160 1593297295.80 1.8253 59.9974 32.0000 0.0046 0.0046 9.0202 9.1401 0.8298 -1.0000 -1.0000 3512240 1593297295.90 1.8249 59.9974 32.0000 0.0056 0.0057 9.0279 9.1479 0.8291 -1.0000 -1.0000 3512300 1593297296.00 1.8198 59.9974 32.0000 0.0056 0.0057 9.0566 9.1770 0.8293 -1.0000 -1.0000 3512370 1593297296.10 1.8198 59.9974 32.0000 0.0053 0.0054 9.0106 9.1304 0.8294 -1.0000 -1.0000 3512440 1593297296.20 1.8198 59.9974 32.0000 0.0057 0.0058 8.9715 9.0907 0.8287 -1.0000 -1.0000 3512500 1593297296.30 1.8198 59.9974 32.0000 0.0057 0.0057 9.0428 9.1629 0.8288 -1.0000 -1.0000 3512570 1593297296.40 1.8198 59.9974 32.0000 0.0055 0.0056 9.0216 9.1416 0.8297 -1.0000 -1.0000 3512910 1593297296.50 1.8198 59.9974 32.0000 0.0053 0.0053 8.9767 9.0961 0.8296 -1.0000 -1.0000 3512970 1593297296.60 1.8244 59.9974 32.0000 0.0053 0.0054 9.0787 9.1992 0.8284 -1.0000 -1.0000 3513040 1593297296.70 1.8244 59.9974 32.0000 0.0051 0.0051 9.0301 9.1501 0.8298 -1.0000 -1.0000 3513110 1593297296.80 1.8244 59.9974 32.0000 0.0057 0.0058 9.0390 9.1595 0.8311 -1.0000 -1.0000 3513180 1593297296.90 1.8244 59.9974 32.0000 0.0052 0.0053 9.0377 9.1578 0.8294 -1.0000 -1.0000 3513750 1593297297.00 1.8244 59.9974 32.0000 0.0054 0.0054 8.9899 9.1095 0.8297 -1.0000 -1.0000 3513820 1593297297.10 1.8243 59.9974 32.0000 0.0059 0.0059 9.0402 9.1604 0.8293 -1.0000 -1.0000 3513899 1593297297.20 1.8242 59.9974 32.0000 0.0060 0.0060 9.0030 9.1228 0.8298 -1.0000 -1.0000 3513959 1593297297.30 1.8242 59.9974 32.0000 0.0056 0.0057 9.0455 9.1657 0.8292 -1.0000 -1.0000 3514019 1593297297.40 1.8242 59.9974 32.0000 0.0048 0.0049 9.0146 9.1346 0.8301 -1.0000 -1.0000 3514099 1593297297.50 1.8242 59.9974 32.0000 0.0051 0.0052 9.0689 9.1896 0.8304 -1.0000 -1.0000 3514159 1593297297.60 1.8242 59.9974 32.0000 0.0054 0.0055 9.0157 9.1357 0.8299 -1.0000 -1.0000 3514219 1593297297.70 1.8219 59.9974 32.0000 0.0057 0.0057 9.0448 9.1652 0.8304 -1.0000 -1.0000 3514299 1593297297.80 1.8219 59.9974 32.0000 0.0056 0.0057 9.0628 9.1834 0.8303 -1.0000 -1.0000 3514359 1593297297.90 1.8219 59.9974 32.0000 0.0055 0.0056 9.0285 9.1485 0.8288 -1.0000 -1.0000 3514499 1593297298.00 1.8219 59.9974 32.0000 0.0057 0.0058 9.0126 9.1323 0.8297 -1.0000 -1.0000 3514579 1593297298.10 1.8219 59.9974 32.0000 0.0054 0.0054 9.0301 9.1503 0.8302 -1.0000 -1.0000 3514639 1593297298.20 1.8219 59.9974 32.0000 0.0056 0.0056 9.0289 9.1490 0.8299 -1.0000 -1.0000 3514699 1593297298.30 1.8238 59.9974 32.0000 0.0056 0.0056 9.0509 9.1713 0.8295 -1.0000 -1.0000 3514769 1593297298.40 1.8238 59.9974 32.0000 0.0054 0.0055 9.0756 9.1962 0.8296 -1.0000 -1.0000 3514939 1593297298.50 1.8238 59.9974 32.0000 0.0057 0.0057 9.0257 9.1460 0.8310 -1.0000 -1.0000 3514999 1593297298.60 1.8238 59.9974 32.0000 0.0052 0.0053 9.0234 9.1434 0.8296 -1.0000 -1.0000 3515069 1593297298.70 1.8238 59.9974 32.0000 0.0057 0.0057 9.0321 9.1522 0.8299 -1.0000 -1.0000 3515139 1593297298.80 1.8238 59.9974 32.0000 0.0057 0.0058 8.9943 9.1140 0.8298 -1.0000 -1.0000 3515209 1593297298.90 1.8238 59.9974 32.0000 0.0053 0.0054 9.0599 9.1804 0.8294 -1.0000 -1.0000 3515279 1593297299.00 1.8238 59.9974 32.0000 0.0052 0.0053 9.0461 9.1663 0.8293 -1.0000 -1.0000 3515339 1593297299.10 1.8238 59.9974 32.0000 0.0054 0.0054 9.0657 9.1860 0.8287 -1.0000 -1.0000 3515409 1593297299.20 1.8238 59.9974 32.0000 0.0057 0.0058 9.0622 9.1827 0.8290 -1.0000 -1.0000 3515469 1593297299.30 1.8238 59.9974 32.0000 0.0057 0.0057 9.0726 9.1932 0.8296 -1.0000 -1.0000 3515539 1593297299.40 1.8238 59.9974 32.0000 0.0056 0.0056 9.0352 9.1552 0.8286 -1.0000 -1.0000 3515649 1593297299.50 1.8188 59.9974 32.0000 0.0056 0.0057 9.0238 9.1436 0.8286 -1.0000 -1.0000 3515719 1593297299.60 1.8188 59.9974 32.0000 0.0053 0.0053 9.0587 9.1793 0.8302 -1.0000 -1.0000 3515778 1593297299.70 1.8188 59.9974 32.0000 0.0058 0.0059 9.0663 9.1869 0.8298 -1.0000 -1.0000 3515848 1593297299.80 1.8188 59.9974 32.0000 0.0054 0.0055 9.0068 9.1265 0.8291 -1.0000 -1.0000 3515918 1593297299.90 1.8188 59.9974 32.0000 0.0050 0.0051 8.9963 9.1157 0.8280 -1.0000 -1.0000 3516138 1593297300.00 1.8214 59.9980 32.0000 0.0057 0.0058 8.9857 9.1050 0.8304 -1.0000 -1.0000 3516208 1593297300.10 1.8214 59.9980 32.0000 0.0053 0.0053 9.0124 9.1324 0.8308 -1.0000 -1.0000 3516278 1593297300.20 1.8214 59.9980 32.0000 0.0058 0.0059 9.0617 9.1824 0.8305 -1.0000 -1.0000 3516338 1593297300.30 1.8214 59.9980 32.0000 0.0057 0.0058 9.0132 9.1332 0.8308 -1.0000 -1.0000 3516408 1593297300.40 1.8214 59.9980 32.0000 0.0055 0.0056 8.9956 9.1153 0.8300 -1.0000 -1.0000 3516468 1593297300.50 1.8214 59.9980 32.0000 0.0052 0.0053 9.0468 9.1672 0.8307 -1.0000 -1.0000 3517178 1593297300.60 1.8214 59.9980 32.0000 0.0056 0.0057 9.0233 9.1435 0.8307 -1.0000 -1.0000 3517248 1593297300.70 1.8231 59.9980 32.0000 0.0056 0.0057 9.0685 9.1892 0.8295 -1.0000 -1.0000 3517308 1593297300.80 1.8231 59.9980 32.0000 0.0054 0.0054 9.0199 9.1396 0.8289 -1.0000 -1.0000 3517377 1593297300.90 1.8231 59.9980 32.0000 0.0055 0.0056 9.0302 9.1503 0.8295 -1.0000 -1.0000 3517448 1593297301.00 1.8231 59.9980 32.0000 0.0048 0.0049 9.0448 9.1651 0.8299 -1.0000 -1.0000 3517507 1593297301.10 1.8231 59.9980 32.0000 0.0055 0.0056 9.0268 9.1468 0.8297 -1.0000 -1.0000 3517577 1593297301.20 1.8227 59.9980 32.0000 0.0057 0.0057 9.0086 9.1285 0.8307 -1.0000 -1.0000 3517667 1593297301.30 1.8223 59.9980 32.0000 0.0051 0.0051 9.0137 9.1337 0.8303 -1.0000 -1.0000 3517748 1593297301.40 1.8223 59.9980 32.0000 0.0059 0.0059 9.0204 9.1405 0.8300 -1.0000 -1.0000 3517818 1593297301.50 1.8223 59.9980 32.0000 0.0053 0.0054 9.0285 9.1485 0.8296 -1.0000 -1.0000 3517887 1593297301.60 1.8223 59.9980 32.0000 0.0056 0.0056 9.0937 9.2148 0.8307 -1.0000 -1.0000 3517948 1593297301.70 1.8223 59.9980 32.0000 0.0057 0.0058 9.0217 9.1418 0.8303 -1.0000 -1.0000 3518017 1593297301.80 1.8212 59.9980 32.0000 0.0057 0.0057 8.9945 9.1140 0.8294 -1.0000 -1.0000 3518077 1593297301.90 1.8212 59.9980 32.0000 0.0049 0.0050 9.0350 9.1552 0.8299 -1.0000 -1.0000 3518148 1593297302.00 1.8212 59.9980 32.0000 0.0052 0.0053 9.0171 9.1370 0.8297 -1.0000 -1.0000 3518397 1593297302.10 1.8212 59.9980 32.0000 0.0056 0.0057 9.0177 9.1377 0.8299 -1.0000 -1.0000 3518457 1593297302.20 1.8212 59.9980 32.0000 0.0058 0.0059 9.0080 9.1277 0.8292 -1.0000 -1.0000 3518517 1593297302.30 1.8212 59.9980 32.0000 0.0046 0.0047 9.0253 9.1454 0.8303 -1.0000 -1.0000 3518597 1593297302.40 1.8207 59.9980 32.0000 0.0057 0.0058 9.0198 9.1398 0.8302 -1.0000 -1.0000 3518657 1593297302.50 1.8204 59.9980 32.0000 0.0055 0.0056 9.0306 9.1505 0.8287 -1.0000 -1.0000 3518927 1593297302.60 1.8204 59.9980 32.0000 0.0057 0.0058 9.0170 9.1369 0.8301 -1.0000 -1.0000 3519007 1593297302.70 1.8204 59.9980 32.0000 0.0059 0.0060 9.0134 9.1335 0.8311 -1.0000 -1.0000 3519067 1593297302.80 1.8204 59.9980 32.0000 0.0050 0.0050 9.0924 9.2133 0.8295 -1.0000 -1.0000 3519137 1593297302.90 1.8204 59.9980 32.0000 0.0056 0.0057 9.0858 9.2066 0.8299 -1.0000 -1.0000 3519197 1593297303.00 1.8209 59.9980 32.0000 0.0056 0.0057 8.9811 9.1008 0.8310 -1.0000 -1.0000 3519957 1593297303.10 1.8209 59.9980 32.0000 0.0057 0.0058 9.0006 9.1204 0.8302 -1.0000 -1.0000 3520027 1593297303.20 1.8209 59.9980 32.0000 0.0058 0.0059 8.9919 9.1116 0.8302 -1.0000 -1.0000 3520096 1593297303.30 1.8209 59.9980 32.0000 0.0057 0.0057 8.9114 9.0300 0.8299 -1.0000 -1.0000 3520157 1593297303.40 1.8209 59.9980 32.0000 0.0052 0.0053 9.0093 9.1290 0.8293 -1.0000 -1.0000 3520227 1593297303.50 1.8209 59.9980 32.0000 0.0059 0.0060 9.0220 9.1420 0.8303 -1.0000 -1.0000 3520296 1593297303.60 1.8209 59.9980 32.0000 0.0057 0.0057 9.0322 9.1524 0.8297 -1.0000 -1.0000 3520356 1593297303.70 1.8209 59.9980 32.0000 0.0056 0.0057 9.0632 9.1837 0.8293 -1.0000 -1.0000 3520426 1593297303.80 1.8209 59.9980 32.0000 0.0058 0.0059 9.0604 9.1810 0.8307 -1.0000 -1.0000 3520486 1593297303.90 1.8209 59.9980 32.0000 0.0059 0.0059 8.9868 9.1065 0.8302 -1.0000 -1.0000 3520556 1593297304.00 1.8209 59.9980 32.0000 0.0049 0.0049 9.0510 9.1713 0.8290 -1.0000 -1.0000 3520626 1593297304.10 1.8215 59.9980 32.0000 0.0056 0.0056 9.0520 9.1724 0.8302 -1.0000 -1.0000 3520686 1593297304.20 1.8215 59.9980 32.0000 0.0056 0.0056 9.0373 9.1576 0.8296 -1.0000 -1.0000 3520746 1593297304.30 1.8215 59.9980 32.0000 0.0048 0.0049 9.0353 9.1555 0.8310 -1.0000 -1.0000 3520826 1593297304.40 1.8215 59.9980 32.0000 0.0055 0.0055 8.9634 9.0826 0.8296 -1.0000 -1.0000 3520886 1593297304.50 1.8215 59.9980 32.0000 0.0060 0.0061 9.0302 9.1503 0.8302 -1.0000 -1.0000 3521376 1593297304.60 1.8252 59.9984 32.0000 0.0057 0.0058 8.9936 9.1133 0.8299 -1.0000 -1.0000 3521456 1593297304.70 1.8252 59.9984 32.0000 0.0055 0.0055 9.0163 9.1363 0.8305 -1.0000 -1.0000 3521516 1593297304.80 1.8252 59.9984 32.0000 0.0057 0.0057 9.0176 9.1376 0.8301 -1.0000 -1.0000 3521586 1593297304.90 1.8252 59.9984 32.0000 0.0051 0.0051 9.0572 9.1777 0.8298 -1.0000 -1.0000 3521656 1593297305.00 1.8252 59.9984 32.0000 0.0051 0.0051 9.0264 9.1465 0.8303 -1.0000 -1.0000 3521716 1593297305.10 1.8252 59.9984 32.0000 0.0059 0.0060 9.0428 9.1631 0.8300 -1.0000 -1.0000 3521786 1593297305.20 1.8242 59.9984 32.0000 0.0059 0.0060 9.0142 9.1340 0.8286 -1.0000 -1.0000 3521856 1593297305.30 1.8212 59.9984 32.0000 0.0057 0.0058 9.0349 9.1549 0.8292 -1.0000 -1.0000 3521915 1593297305.40 1.8212 59.9984 32.0000 0.0054 0.0054 9.0367 9.1569 0.8297 -1.0000 -1.0000 3521985 1593297305.50 1.8212 59.9984 32.0000 0.0058 0.0058 9.0032 9.1230 0.8311 -1.0000 -1.0000 3522056 1593297305.60 1.8212 59.9984 32.0000 0.0060 0.0060 8.9858 9.1052 0.8294 -1.0000 -1.0000 3522175 1593297305.70 1.8212 59.9984 32.0000 0.0055 0.0056 9.0229 9.1429 0.8291 -1.0000 -1.0000 3522245 1593297305.80 1.8222 59.9984 32.0000 0.0051 0.0051 9.0105 9.1304 0.8308 -1.0000 -1.0000 3522315 1593297305.90 1.8222 59.9984 32.0000 0.0057 0.0058 9.0330 9.1531 0.8290 -1.0000 -1.0000 3522375 1593297306.00 1.8222 59.9984 32.0000 0.0056 0.0057 9.0457 9.1659 0.8293 -1.0000 -1.0000 3522445 1593297306.10 1.8222 59.9984 32.0000 0.0052 0.0052 9.0584 9.1787 0.8291 -1.0000 -1.0000 3522645 1593297306.20 1.8222 59.9984 32.0000 0.0057 0.0057 8.9883 9.1080 0.8302 -1.0000 -1.0000 3522705 1593297306.30 1.8222 59.9984 32.0000 0.0052 0.0053 8.9779 9.0972 0.8278 -1.0000 -1.0000 3522785 1593297306.40 1.8227 59.9984 32.0000 0.0052 0.0053 8.9980 9.1176 0.8296 -1.0000 -1.0000 3522845 1593297306.50 1.8230 59.9984 32.0000 0.0053 0.0054 8.9850 9.1044 0.8290 -1.0000 -1.0000 3522905 1593297306.60 1.8230 59.9984 32.0000 0.0058 0.0059 9.0174 9.1372 0.8292 -1.0000 -1.0000 3523405 1593297306.70 1.8230 59.9984 32.0000 0.0056 0.0057 9.0263 9.1463 0.8295 -1.0000 -1.0000 3523465 1593297306.80 1.8230 59.9984 32.0000 0.0057 0.0057 9.0142 9.1341 0.8297 -1.0000 -1.0000 3523535 1593297306.90 1.8230 59.9984 32.0000 0.0058 0.0058 9.0317 9.1519 0.8304 -1.0000 -1.0000 3523605 1593297307.00 1.8218 59.9984 32.0000 0.0057 0.0058 9.0153 9.1351 0.8291 -1.0000 -1.0000 3523665 1593297307.10 1.8218 59.9984 32.0000 0.0059 0.0059 9.0350 9.1552 0.8301 -1.0000 -1.0000 3523735 1593297307.20 1.8218 59.9984 32.0000 0.0054 0.0055 9.0304 9.1505 0.8296 -1.0000 -1.0000 3523794 1593297307.30 1.8218 59.9984 32.0000 0.0055 0.0056 9.1024 9.2234 0.8301 -1.0000 -1.0000 3523865 1593297307.40 1.8218 59.9984 32.0000 0.0060 0.0061 9.0443 9.1648 0.8302 -1.0000 -1.0000 3523934 1593297307.50 1.8227 59.9984 32.0000 0.0056 0.0056 9.0296 9.1497 0.8295 -1.0000 -1.0000 3523994 1593297307.60 1.8228 59.9984 32.0000 0.0054 0.0055 9.0085 9.1284 0.8309 -1.0000 -1.0000 3524064 1593297307.70 1.8228 59.9984 32.0000 0.0056 0.0057 9.0078 9.1279 0.8307 -1.0000 -1.0000 3524154 1593297307.80 1.8228 59.9984 32.0000 0.0057 0.0058 9.0481 9.1684 0.8292 -1.0000 -1.0000 3524214 1593297307.90 1.8228 59.9984 32.0000 0.0059 0.0060 9.0640 9.1844 0.8289 -1.0000 -1.0000 3524274 1593297308.00 1.8228 59.9984 32.0000 0.0053 0.0054 9.0101 9.1299 0.8294 -1.0000 -1.0000 3524354 1593297308.10 1.8228 59.9984 32.0000 0.0053 0.0053 9.0984 9.2194 0.8307 -1.0000 -1.0000 3524414 1593297308.20 1.8220 59.9984 32.0000 0.0053 0.0054 9.0562 9.1766 0.8290 -1.0000 -1.0000 3524644 1593297308.30 1.8220 59.9984 32.0000 0.0056 0.0057 9.0381 9.1583 0.8305 -1.0000 -1.0000 3524714 1593297308.40 1.8220 59.9984 32.0000 0.0053 0.0054 9.0229 9.1428 0.8288 -1.0000 -1.0000 3524784 1593297308.50 1.8220 59.9984 32.0000 0.0052 0.0052 9.0229 9.1426 0.8280 -1.0000 -1.0000 3524844 1593297308.60 1.8220 59.9984 32.0000 0.0053 0.0054 9.0269 9.1468 0.8292 -1.0000 -1.0000 3524914 1593297308.70 1.8217 59.9984 32.0000 0.0053 0.0054 9.0484 9.1687 0.8295 -1.0000 -1.0000 3525144 1593297308.80 1.8210 59.9984 32.0000 0.0056 0.0056 8.9770 9.0963 0.8294 -1.0000 -1.0000 3525224 1593297308.90 1.8210 59.9984 32.0000 0.0057 0.0058 9.0185 9.1384 0.8295 -1.0000 -1.0000 3525304 1593297309.00 1.8210 59.9984 32.0000 0.0054 0.0055 9.0197 9.1396 0.8290 -1.0000 -1.0000 3525384 1593297309.10 1.8210 59.9984 32.0000 0.0055 0.0056 9.0047 9.1246 0.8300 -1.0000 -1.0000 3525454 1593297309.20 1.8210 59.9984 32.0000 0.0054 0.0055 9.0165 9.1362 0.8292 -1.0000 -1.0000 3525644 1593297309.30 1.8248 59.9984 32.0000 0.0049 0.0050 9.0156 9.1355 0.8298 -1.0000 -1.0000 3525703 1593297309.40 1.8248 59.9984 32.0000 0.0054 0.0055 8.9890 9.1087 0.8298 -1.0000 -1.0000 3525774 1593297309.50 1.8248 59.9984 32.0000 0.0054 0.0055 8.9783 9.0975 0.8280 -1.0000 -1.0000 3525834 1593297309.60 1.8248 59.9984 32.0000 0.0057 0.0058 9.0285 9.1485 0.8296 -1.0000 -1.0000 3525923 1593297309.70 1.8248 59.9984 32.0000 0.0053 0.0054 8.9886 9.1080 0.8291 -1.0000 -1.0000 3526023 1593297309.80 1.8247 59.9985 32.0000 0.0054 0.0055 9.0673 9.1879 0.8300 -1.0000 -1.0000 3526153 1593297309.90 1.8216 59.9998 32.0000 0.0059 0.0060 9.0228 9.1428 0.8298 -1.0000 -1.0000 3526213 1593297310.00 1.8216 59.9998 32.0000 0.0051 0.0051 9.0735 9.1942 0.8299 -1.0000 -1.0000 3526283 1593297310.10 1.8216 59.9998 32.0000 0.0053 0.0053 9.0065 9.1263 0.8296 -1.0000 -1.0000 3526353 1593297310.20 1.8216 59.9998 32.0000 0.0055 0.0056 9.0337 9.1538 0.8299 -1.0000 -1.0000 3526413 1593297310.30 1.8216 59.9998 32.0000 0.0060 0.0061 9.0596 9.1801 0.8296 -1.0000 -1.0000 3526763 1593297310.40 1.8216 59.9998 32.0000 0.0056 0.0057 9.0340 9.1541 0.8301 -1.0000 -1.0000 3526823 1593297310.50 1.8229 59.9998 32.0000 0.0057 0.0058 8.9778 9.0971 0.8293 -1.0000 -1.0000 3526883 1593297310.60 1.8229 59.9998 32.0000 0.0056 0.0057 9.0330 9.1531 0.8298 -1.0000 -1.0000 3526953 1593297310.70 1.8229 59.9998 32.0000 0.0053 0.0054 9.0045 9.1243 0.8297 -1.0000 -1.0000 3527023 1593297310.80 1.8229 59.9998 32.0000 0.0056 0.0057 9.0634 9.1840 0.8299 -1.0000 -1.0000 3527403 1593297310.90 1.8229 59.9998 32.0000 0.0058 0.0059 9.0436 9.1637 0.8284 -1.0000 -1.0000 3527463 1593297311.00 1.8229 59.9998 32.0000 0.0056 0.0057 9.0105 9.1302 0.8296 -1.0000 -1.0000 3527523 1593297311.10 1.8231 59.9998 32.0000 0.0051 0.0051 9.0281 9.1481 0.8282 -1.0000 -1.0000 3527602 1593297311.20 1.8231 59.9998 32.0000 0.0050 0.0050 9.0406 9.1609 0.8305 -1.0000 -1.0000 3527663 1593297311.30 1.8231 59.9998 32.0000 0.0053 0.0053 8.9580 9.0771 0.8293 -1.0000 -1.0000 3527732 1593297311.40 1.8231 59.9998 32.0000 0.0054 0.0055 8.9713 9.0905 0.8289 -1.0000 -1.0000 3527802 1593297311.50 1.8231 59.9998 32.0000 0.0056 0.0057 8.9575 9.0764 0.8287 -1.0000 -1.0000 3527862 1593297311.60 1.8230 59.9998 32.0000 0.0057 0.0058 8.9620 9.0812 0.8297 -1.0000 -1.0000 3527922 1593297311.70 1.8204 59.9998 32.0000 0.0054 0.0055 8.9783 9.0977 0.8299 -1.0000 -1.0000 3528002 1593297311.80 1.8204 59.9998 32.0000 0.0055 0.0055 8.9991 9.1187 0.8291 -1.0000 -1.0000 3528192 1593297311.90 1.8204 59.9998 32.0000 0.0051 0.0052 9.0157 9.1356 0.8294 -1.0000 -1.0000 3528252 1593297312.00 1.8204 59.9998 32.0000 0.0056 0.0056 9.0279 9.1479 0.8295 -1.0000 -1.0000 3528322 1593297312.10 1.8204 59.9998 32.0000 0.0053 0.0053 9.0246 9.1445 0.8295 -1.0000 -1.0000 3528392 1593297312.20 1.8226 59.9998 32.0000 0.0061 0.0062 9.0120 9.1318 0.8293 -1.0000 -1.0000 3528452 1593297312.30 1.8245 59.9998 32.0000 0.0054 0.0055 9.0047 9.1244 0.8290 -1.0000 -1.0000 3529312 1593297312.40 1.8245 59.9998 32.0000 0.0055 0.0056 9.0397 9.1598 0.8288 -1.0000 -1.0000 3529371 1593297312.50 1.8245 59.9998 32.0000 0.0051 0.0052 9.0502 9.1706 0.8298 -1.0000 -1.0000 3529432 1593297312.60 1.8245 59.9998 32.0000 0.0050 0.0051 9.0372 9.1574 0.8299 -1.0000 -1.0000 3529511 1593297312.70 1.8245 59.9998 32.0000 0.0054 0.0054 9.0208 9.1408 0.8300 -1.0000 -1.0000 3529571 1593297312.80 1.8213 59.9998 32.0000 0.0062 0.0062 9.0094 9.1292 0.8293 -1.0000 -1.0000 3529641 1593297312.90 1.8213 59.9998 32.0000 0.0059 0.0059 9.0127 9.1325 0.8297 -1.0000 -1.0000 3529711 1593297313.00 1.8213 59.9998 32.0000 0.0055 0.0056 9.0091 9.1288 0.8288 -1.0000 -1.0000 3529771 1593297313.10 1.8213 59.9998 32.0000 0.0058 0.0058 9.0393 9.1594 0.8290 -1.0000 -1.0000 3529841 1593297313.20 1.8213 59.9998 32.0000 0.0053 0.0053 9.0160 9.1358 0.8295 -1.0000 -1.0000 3529901 1593297313.30 1.8213 59.9998 32.0000 0.0058 0.0058 9.0082 9.1280 0.8294 -1.0000 -1.0000 3529971 1593297313.40 1.8232 59.9998 32.0000 0.0056 0.0057 9.0577 9.1781 0.8291 -1.0000 -1.0000 3530041 1593297313.50 1.8233 59.9998 32.0000 0.0055 0.0056 9.0289 9.1490 0.8300 -1.0000 -1.0000 3530101 1593297313.60 1.8233 59.9998 32.0000 0.0054 0.0055 8.9933 9.1128 0.8297 -1.0000 -1.0000 3530161 1593297313.70 1.8233 59.9998 32.0000 0.0055 0.0056 9.0027 9.1225 0.8300 -1.0000 -1.0000 3530241 1593297313.80 1.8233 59.9998 32.0000 0.0056 0.0057 8.9591 9.0782 0.8296 -1.0000 -1.0000 3530301 1593297313.90 1.8233 59.9998 32.0000 0.0058 0.0058 8.9759 9.0954 0.8302 -1.0000 -1.0000 3530361 1593297314.00 1.8196 59.9998 32.0000 0.0058 0.0059 9.0144 9.1343 0.8298 -1.0000 -1.0000 3530431 1593297314.10 1.8196 59.9998 32.0000 0.0057 0.0058 9.0250 9.1451 0.8300 -1.0000 -1.0000 3530501 1593297314.20 1.8196 59.9998 32.0000 0.0059 0.0060 9.0034 9.1231 0.8298 -1.0000 -1.0000 3530561 1593297314.30 1.8196 59.9998 32.0000 0.0052 0.0052 9.0405 9.1608 0.8302 -1.0000 -1.0000 3530631 1593297314.40 1.8196 59.9998 32.0000 0.0055 0.0056 9.0457 9.1659 0.8298 -1.0000 -1.0000 3530911 1593297314.50 1.8205 59.9998 32.0000 0.0055 0.0055 9.0435 9.1638 0.8282 -1.0000 -1.0000 3530971 1593297314.60 1.8206 59.9998 32.0000 0.0054 0.0055 9.0231 9.1429 0.8294 -1.0000 -1.0000 3531041 1593297314.70 1.8206 59.9998 32.0000 0.0057 0.0057 9.0643 9.1847 0.8288 -1.0000 -1.0000 3531131 1593297314.80 1.8206 59.9998 32.0000 0.0058 0.0058 9.0334 9.1535 0.8288 -1.0000 -1.0000 3531201 1593297314.90 1.8206 59.9998 32.0000 0.0056 0.0056 9.0295 9.1496 0.8301 -1.0000 -1.0000 3531431 1593297315.00 1.8213 59.9996 32.0000 0.0058 0.0059 9.0057 9.1254 0.8294 -1.0000 -1.0000 3531490 1593297315.10 1.8225 59.9994 32.0000 0.0058 0.0059 9.0130 9.1329 0.8298 -1.0000 -1.0000 3531560 1593297315.20 1.8225 59.9994 32.0000 0.0051 0.0052 9.0909 9.2117 0.8288 -1.0000 -1.0000 3531620 1593297315.30 1.8225 59.9994 32.0000 0.0056 0.0057 9.0592 9.1796 0.8293 -1.0000 -1.0000 3531690 1593297315.40 1.8225 59.9994 32.0000 0.0063 0.0064 8.9627 9.0819 0.8290 -1.0000 -1.0000 3531920 1593297315.50 1.8225 59.9994 32.0000 0.0054 0.0055 9.0141 9.1342 0.8309 -1.0000 -1.0000 3531980 1593297315.60 1.8225 59.9994 32.0000 0.0055 0.0056 9.0139 9.1338 0.8295 -1.0000 -1.0000 3532050 1593297315.70 1.8225 59.9994 32.0000 0.0056 0.0056 9.0359 9.1559 0.8287 -1.0000 -1.0000 3532120 1593297315.80 1.8223 59.9994 32.0000 0.0054 0.0055 9.0318 9.1520 0.8301 -1.0000 -1.0000 3532180 1593297315.90 1.8223 59.9994 32.0000 0.0060 0.0060 8.9807 9.1001 0.8293 -1.0000 -1.0000 3533099 1593297316.00 1.8223 59.9994 32.0000 0.0052 0.0053 8.9699 9.0893 0.8303 -1.0000 -1.0000 3533170 1593297316.10 1.8223 59.9994 32.0000 0.0058 0.0058 8.9963 9.1159 0.8291 -1.0000 -1.0000 3533230 1593297316.20 1.8223 59.9994 32.0000 0.0060 0.0060 8.9850 9.1045 0.8295 -1.0000 -1.0000 3533289 1593297316.30 1.8223 59.9994 32.0000 0.0057 0.0058 8.9680 9.0872 0.8295 -1.0000 -1.0000 3533369 1593297316.40 1.8218 59.9994 32.0000 0.0057 0.0058 9.0412 9.1614 0.8293 -1.0000 -1.0000 3533429 1593297316.50 1.8218 59.9994 32.0000 0.0055 0.0055 8.9811 9.1004 0.8290 -1.0000 -1.0000 3533489 1593297316.60 1.8218 59.9994 32.0000 0.0058 0.0058 8.9868 9.1062 0.8289 -1.0000 -1.0000 3533569 1593297316.70 1.8218 59.9994 32.0000 0.0057 0.0057 9.0032 9.1228 0.8288 -1.0000 -1.0000 3533629 1593297316.80 1.8218 59.9994 32.0000 0.0056 0.0057 9.0339 9.1539 0.8287 -1.0000 -1.0000 3533699 1593297316.90 1.8217 59.9994 32.0000 0.0054 0.0054 9.0530 9.1735 0.8304 -1.0000 -1.0000 3533759 1593297317.00 1.8213 59.9994 32.0000 0.0053 0.0054 9.0065 9.1263 0.8301 -1.0000 -1.0000 3533829 1593297317.10 1.8213 59.9994 32.0000 0.0053 0.0053 9.0124 9.1324 0.8306 -1.0000 -1.0000 3533899 1593297317.20 1.8213 59.9994 32.0000 0.0059 0.0059 9.0356 9.1557 0.8296 -1.0000 -1.0000 3533959 1593297317.30 1.8213 59.9994 32.0000 0.0057 0.0058 8.9815 9.1009 0.8286 -1.0000 -1.0000 3534029 1593297317.40 1.8213 59.9994 32.0000 0.0058 0.0059 8.9866 9.1060 0.8292 -1.0000 -1.0000 3534099 1593297317.50 1.8219 59.9994 32.0000 0.0059 0.0060 8.9823 9.1017 0.8296 -1.0000 -1.0000 3534349 1593297317.60 1.8219 59.9994 32.0000 0.0052 0.0053 8.9933 9.1128 0.8295 -1.0000 -1.0000 3534409 1593297317.70 1.8219 59.9994 32.0000 0.0055 0.0056 8.9659 9.0852 0.8296 -1.0000 -1.0000 3534479 1593297317.80 1.8186 59.9994 32.0000 0.0054 0.0055 9.0083 9.1280 0.8291 -1.0000 -1.0000 3534549 1593297317.90 1.8184 59.9994 32.0000 0.0055 0.0055 8.9758 9.0952 0.8297 -1.0000 -1.0000 3534609 1593297318.00 1.8184 59.9994 32.0000 0.0055 0.0056 9.0229 9.1429 0.8302 -1.0000 -1.0000 3534679 1593297318.10 1.8184 59.9994 32.0000 0.0053 0.0053 9.0429 9.1632 0.8295 -1.0000 -1.0000 3534749 1593297318.20 1.8184 59.9994 32.0000 0.0059 0.0060 9.0562 9.1767 0.8302 -1.0000 -1.0000 3534809 1593297318.30 1.8184 59.9994 32.0000 0.0056 0.0057 9.0008 9.1205 0.8296 -1.0000 -1.0000 3534879 1593297318.40 1.8184 59.9994 32.0000 0.0056 0.0057 8.9765 9.0959 0.8298 -1.0000 -1.0000 3534939 1593297318.50 1.8184 59.9994 32.0000 0.0058 0.0059 9.0240 9.1439 0.8287 -1.0000 -1.0000 3535548 1593297318.60 1.8184 59.9994 32.0000 0.0061 0.0061 8.9881 9.1076 0.8294 -1.0000 -1.0000 3535618 1593297318.70 1.8209 59.9994 32.0000 0.0059 0.0060 8.9840 9.1034 0.8291 -1.0000 -1.0000 3535688 1593297318.80 1.8209 59.9994 32.0000 0.0058 0.0058 8.9462 9.0651 0.8291 -1.0000 -1.0000 3535758 1593297318.90 1.8209 59.9994 32.0000 0.0056 0.0056 8.9936 9.1130 0.8282 -1.0000 -1.0000 3535818 1593297319.00 1.8215 59.9994 32.0000 0.0059 0.0060 9.0258 9.1457 0.8294 -1.0000 -1.0000 3535878 1593297319.10 1.8209 59.9994 32.0000 0.0051 0.0051 9.0265 9.1466 0.8299 -1.0000 -1.0000 3535958 1593297319.20 1.8209 59.9994 32.0000 0.0057 0.0058 9.0489 9.1691 0.8293 -1.0000 -1.0000 3536018 1593297319.30 1.8209 59.9994 32.0000 0.0062 0.0063 9.0128 9.1327 0.8297 -1.0000 -1.0000 3536088 1593297319.40 1.8209 59.9994 32.0000 0.0054 0.0055 9.0142 9.1342 0.8300 -1.0000 -1.0000 3536168 1593297319.50 1.8209 59.9994 32.0000 0.0050 0.0050 9.0590 9.1793 0.8282 -1.0000 -1.0000 3536228 1593297319.60 1.8209 59.9994 32.0000 0.0047 0.0048 9.0007 9.1203 0.8294 -1.0000 -1.0000 3536288 1593297319.70 1.8209 59.9994 32.0000 0.0055 0.0056 9.0211 9.1409 0.8296 -1.0000 -1.0000 3536368 1593297319.80 1.8209 59.9994 32.0000 0.0046 0.0047 9.0485 9.1690 0.8310 -1.0000 -1.0000 3536428 1593297319.90 1.8249 59.9994 32.0000 0.0059 0.0059 8.9823 9.1019 0.8300 -1.0000 -1.0000 3536488 1593297320.00 1.8249 59.9994 32.0000 0.0060 0.0061 9.0232 9.1431 0.8290 -1.0000 -1.0000 3537197 1593297320.10 1.8249 59.9994 32.0000 0.0058 0.0059 9.0464 9.1666 0.8293 -1.0000 -1.0000 3537258 1593297320.20 1.8249 59.9994 32.0000 0.0057 0.0058 9.0158 9.1357 0.8296 -1.0000 -1.0000 3537317 1593297320.30 1.8240 59.9994 32.0000 0.0052 0.0053 9.0109 9.1307 0.8291 -1.0000 -1.0000 3537397 1593297320.40 1.8237 59.9994 32.0000 0.0062 0.0063 9.0180 9.1378 0.8296 -1.0000 -1.0000 3537458 1593297320.50 1.8237 59.9994 32.0000 0.0057 0.0058 8.9724 9.0916 0.8289 -1.0000 -1.0000 3537517 1593297320.60 1.8237 59.9994 32.0000 0.0059 0.0059 8.9810 9.1003 0.8288 -1.0000 -1.0000 3537587 1593297320.70 1.8237 59.9994 32.0000 0.0057 0.0057 9.0309 9.1508 0.8280 -1.0000 -1.0000 3537657 1593297320.80 1.8237 59.9994 32.0000 0.0060 0.0061 9.0208 9.1408 0.8297 -1.0000 -1.0000 3537727 1593297320.90 1.8237 59.9994 32.0000 0.0058 0.0059 8.9908 9.1102 0.8285 -1.0000 -1.0000 3537787 1593297321.00 1.8237 59.9994 32.0000 0.0057 0.0057 9.0112 9.1309 0.8289 -1.0000 -1.0000 3537847 1593297321.10 1.8234 59.9994 32.0000 0.0051 0.0051 9.0144 9.1342 0.8303 -1.0000 -1.0000 3537927 1593297321.20 1.8229 59.9994 32.0000 0.0061 0.0061 9.0486 9.1689 0.8297 -1.0000 -1.0000 3537987 1593297321.30 1.8229 59.9994 32.0000 0.0057 0.0058 9.0061 9.1260 0.8311 -1.0000 -1.0000 3538047 1593297321.40 1.8229 59.9994 32.0000 0.0060 0.0061 8.9945 9.1140 0.8291 -1.0000 -1.0000 3538127 1593297321.50 1.8229 59.9994 32.0000 0.0054 0.0055 9.0522 9.1725 0.8296 -1.0000 -1.0000 3538187 1593297321.60 1.8229 59.9994 32.0000 0.0056 0.0056 9.0480 9.1684 0.8296 -1.0000 -1.0000 3538247 1593297321.70 1.8228 59.9994 32.0000 0.0058 0.0058 8.9955 9.1151 0.8291 -1.0000 -1.0000 3538317 1593297321.80 1.8218 59.9994 32.0000 0.0056 0.0056 9.0146 9.1344 0.8290 -1.0000 -1.0000 3538377 1593297321.90 1.8218 59.9994 32.0000 0.0052 0.0053 9.0388 9.1590 0.8297 -1.0000 -1.0000 3538447 1593297322.00 1.8218 59.9994 32.0000 0.0054 0.0055 9.0052 9.1248 0.8292 -1.0000 -1.0000 3538517 1593297322.10 1.8218 59.9994 32.0000 0.0051 0.0052 9.0199 9.1397 0.8291 -1.0000 -1.0000 3538577 1593297322.20 1.8218 59.9994 32.0000 0.0053 0.0054 8.9882 9.1077 0.8290 -1.0000 -1.0000 3538647 1593297322.30 1.8218 59.9994 32.0000 0.0053 0.0054 8.9810 9.1004 0.8295 -1.0000 -1.0000 3538717 1593297322.40 1.8218 59.9994 32.0000 0.0059 0.0060 8.9870 9.1064 0.8290 -1.0000 -1.0000 3538777 1593297322.50 1.8218 59.9994 32.0000 0.0052 0.0053 8.9763 9.0956 0.8288 -1.0000 -1.0000 3538837 1593297322.60 1.8218 59.9994 32.0000 0.0055 0.0056 9.0251 9.1450 0.8294 -1.0000 -1.0000 3539296 1593297322.70 1.8218 59.9994 32.0000 0.0057 0.0058 9.0069 9.1267 0.8299 -1.0000 -1.0000 3539356 1593297322.80 1.8218 59.9994 32.0000 0.0057 0.0058 9.0710 9.1916 0.8297 -1.0000 -1.0000 3539426 1593297322.90 1.8220 59.9994 32.0000 0.0058 0.0058 8.9847 9.1039 0.8269 -1.0000 -1.0000 3539496 1593297323.00 1.8220 59.9994 32.0000 0.0053 0.0053 8.9921 9.1116 0.8295 -1.0000 -1.0000 3539566 1593297323.10 1.8220 59.9994 32.0000 0.0056 0.0057 8.9381 9.0569 0.8291 -1.0000 -1.0000 3539636 1593297323.20 1.8220 59.9994 32.0000 0.0050 0.0051 9.0471 9.1674 0.8302 -1.0000 -1.0000 3539696 1593297323.30 1.8220 59.9994 32.0000 0.0058 0.0058 9.0424 9.1627 0.8298 -1.0000 -1.0000 3539756 1593297323.40 1.8220 59.9994 32.0000 0.0056 0.0056 9.0180 9.1379 0.8295 -1.0000 -1.0000 3539836 1593297323.50 1.8220 59.9994 32.0000 0.0051 0.0052 9.0296 9.1497 0.8286 -1.0000 -1.0000 3539896 1593297323.60 1.8246 59.9994 32.0000 0.0057 0.0057 9.0309 9.1509 0.8296 -1.0000 -1.0000 3539956 1593297323.70 1.8246 59.9994 32.0000 0.0057 0.0058 9.0402 9.1605 0.8298 -1.0000 -1.0000 3540026 1593297323.80 1.8246 59.9994 32.0000 0.0056 0.0056 9.0060 9.1257 0.8297 -1.0000 -1.0000 3540096 1593297323.90 1.8246 59.9994 32.0000 0.0057 0.0057 9.0461 9.1664 0.8296 -1.0000 -1.0000 3540156 1593297324.00 1.8246 59.9994 32.0000 0.0045 0.0045 9.0391 9.1593 0.8297 -1.0000 -1.0000 3540226 1593297324.10 1.8216 59.9994 32.0000 0.0059 0.0059 8.9780 9.0973 0.8294 -1.0000 -1.0000 3540296 1593297324.20 1.8215 59.9994 32.0000 0.0056 0.0056 9.0445 9.1649 0.8301 -1.0000 -1.0000 3540496 1593297324.30 1.8215 59.9994 32.0000 0.0058 0.0058 8.9524 9.0714 0.8292 -1.0000 -1.0000 3540576 1593297324.40 1.8215 59.9994 32.0000 0.0054 0.0054 8.9804 9.0998 0.8294 -1.0000 -1.0000 3540636 1593297324.50 1.8215 59.9994 32.0000 0.0057 0.0058 8.9920 9.1116 0.8294 -1.0000 -1.0000 3540696 1593297324.60 1.8215 59.9997 32.0000 0.0055 0.0055 9.0002 9.1198 0.8291 -1.0000 -1.0000 3540776 1593297324.70 1.8213 60.0014 32.0000 0.0059 0.0060 9.0163 9.1362 0.8307 -1.0000 -1.0000 3541195 1593297324.80 1.8213 60.0014 32.0000 0.0055 0.0055 9.0170 9.1369 0.8291 -1.0000 -1.0000 3541275 1593297324.90 1.8213 60.0014 32.0000 0.0056 0.0056 8.9927 9.1123 0.8304 -1.0000 -1.0000 3541335 1593297325.00 1.8213 60.0014 32.0000 0.0051 0.0052 8.9680 9.0871 0.8288 -1.0000 -1.0000 3541395 1593297325.10 1.8213 60.0014 32.0000 0.0053 0.0053 8.9964 9.1160 0.8294 -1.0000 -1.0000 3541475 1593297325.20 1.8213 60.0014 32.0000 0.0058 0.0059 8.9880 9.1075 0.8300 -1.0000 -1.0000 3541755 1593297325.30 1.8213 60.0014 32.0000 0.0055 0.0055 8.9716 9.0910 0.8299 -1.0000 -1.0000 3541815 1593297325.40 1.8210 60.0014 32.0000 0.0058 0.0059 8.9486 9.0675 0.8284 -1.0000 -1.0000 3541885 1593297325.50 1.8210 60.0014 32.0000 0.0060 0.0061 8.9574 9.0764 0.8291 -1.0000 -1.0000 3541955 1593297325.60 1.8210 60.0014 32.0000 0.0057 0.0058 8.9398 9.0587 0.8297 -1.0000 -1.0000 3542015 1593297325.70 1.8210 60.0014 32.0000 0.0057 0.0058 9.0349 9.1550 0.8299 -1.0000 -1.0000 3542245 1593297325.80 1.8210 60.0014 32.0000 0.0055 0.0055 9.0247 9.1446 0.8285 -1.0000 -1.0000 3542315 1593297325.90 1.8210 60.0014 32.0000 0.0057 0.0058 8.9898 9.1093 0.8292 -1.0000 -1.0000 3542375 1593297326.00 1.8210 60.0014 32.0000 0.0055 0.0055 8.9554 9.0745 0.8293 -1.0000 -1.0000 3542445 1593297326.10 1.8231 60.0014 32.0000 0.0054 0.0055 8.9922 9.1117 0.8295 -1.0000 -1.0000 3542505 1593297326.20 1.8231 60.0014 32.0000 0.0058 0.0059 9.0429 9.1632 0.8301 -1.0000 -1.0000 3542575 1593297326.30 1.8231 60.0014 32.0000 0.0058 0.0059 9.0227 9.1428 0.8300 -1.0000 -1.0000 3542954 1593297326.40 1.8231 60.0014 32.0000 0.0063 0.0063 8.9652 9.0844 0.8292 -1.0000 -1.0000 3543014 1593297326.50 1.8231 60.0014 32.0000 0.0051 0.0052 8.9907 9.1103 0.8291 -1.0000 -1.0000 3543084 1593297326.60 1.8235 60.0014 32.0000 0.0050 0.0051 8.9980 9.1175 0.8281 -1.0000 -1.0000 3543154 1593297326.70 1.8239 60.0014 32.0000 0.0057 0.0057 9.0507 9.1710 0.8294 -1.0000 -1.0000 3543214 1593297326.80 1.8239 60.0014 32.0000 0.0057 0.0057 9.0317 9.1517 0.8291 -1.0000 -1.0000 3544024 1593297326.90 1.8239 60.0014 32.0000 0.0059 0.0059 9.0084 9.1281 0.8284 -1.0000 -1.0000 3544094 1593297327.00 1.8239 60.0014 32.0000 0.0057 0.0057 9.0031 9.1226 0.8281 -1.0000 -1.0000 3544154 1593297327.10 1.8239 60.0014 32.0000 0.0051 0.0052 8.9856 9.1050 0.8281 -1.0000 -1.0000 3544234 1593297327.20 1.8242 60.0014 32.0000 0.0055 0.0056 9.0298 9.1497 0.8287 -1.0000 -1.0000 3544294 1593297327.30 1.8242 60.0014 32.0000 0.0062 0.0063 8.9909 9.1104 0.8292 -1.0000 -1.0000 3544364 1593297327.40 1.8242 60.0014 32.0000 0.0055 0.0055 8.9903 9.1097 0.8290 -1.0000 -1.0000 3544434 1593297327.50 1.8242 60.0014 32.0000 0.0057 0.0058 8.9965 9.1160 0.8284 -1.0000 -1.0000 3544494 1593297327.60 1.8242 60.0014 32.0000 0.0055 0.0056 8.9668 9.0861 0.8298 -1.0000 -1.0000 3544564 1593297327.70 1.8218 60.0014 32.0000 0.0051 0.0052 8.9790 9.0984 0.8301 -1.0000 -1.0000 3544634 1593297327.80 1.8208 60.0014 32.0000 0.0058 0.0059 8.9971 9.1167 0.8291 -1.0000 -1.0000 3544703 1593297327.90 1.8208 60.0014 32.0000 0.0055 0.0056 8.9827 9.1021 0.8288 -1.0000 -1.0000 3544764 1593297328.00 1.8208 60.0014 32.0000 0.0053 0.0053 9.0051 9.1246 0.8285 -1.0000 -1.0000 3544834 1593297328.10 1.8208 60.0014 32.0000 0.0054 0.0055 9.0151 9.1349 0.8293 -1.0000 -1.0000 3544903 1593297328.20 1.8208 60.0014 32.0000 0.0058 0.0059 8.9951 9.1147 0.8296 -1.0000 -1.0000 3544964 1593297328.30 1.8217 60.0014 32.0000 0.0060 0.0061 9.0098 9.1296 0.8296 -1.0000 -1.0000 3545034 1593297328.40 1.8217 60.0014 32.0000 0.0059 0.0059 8.9714 9.0906 0.8296 -1.0000 -1.0000 3545093 1593297328.50 1.8217 60.0014 32.0000 0.0053 0.0054 8.9737 9.0930 0.8293 -1.0000 -1.0000 3545163 1593297328.60 1.8217 60.0014 32.0000 0.0056 0.0056 9.0037 9.1233 0.8291 -1.0000 -1.0000 3545243 1593297328.70 1.8217 60.0014 32.0000 0.0052 0.0052 9.0030 9.1226 0.8291 -1.0000 -1.0000 3545303 1593297328.80 1.8217 60.0014 32.0000 0.0057 0.0058 8.9727 9.0920 0.8288 -1.0000 -1.0000 3545373 1593297328.90 1.8217 60.0014 32.0000 0.0054 0.0055 8.9320 9.0507 0.8288 -1.0000 -1.0000 3545433 1593297329.00 1.8217 60.0014 32.0000 0.0056 0.0057 9.0392 9.1594 0.8295 -1.0000 -1.0000 3545503 1593297329.10 1.8217 60.0014 32.0000 0.0057 0.0058 9.0027 9.1224 0.8294 -1.0000 -1.0000 3545573 1593297329.20 1.8217 60.0014 32.0000 0.0051 0.0052 8.9856 9.1051 0.8295 -1.0000 -1.0000 3545633 1593297329.30 1.8217 60.0014 32.0000 0.0058 0.0059 8.9955 9.1151 0.8293 -1.0000 -1.0000 3545703 1593297329.40 1.8217 60.0014 32.0000 0.0056 0.0057 9.0357 9.1558 0.8286 -1.0000 -1.0000 3545773 1593297329.50 1.8217 60.0014 32.0000 0.0054 0.0055 9.0597 9.1800 0.8292 -1.0000 -1.0000 3545833 1593297329.60 1.8220 60.0004 32.0000 0.0056 0.0057 9.0195 9.1394 0.8293 -1.0000 -1.0000 3545903 1593297329.70 1.8220 60.0004 32.0000 0.0059 0.0060 9.0009 9.1206 0.8297 -1.0000 -1.0000 3545973 1593297329.80 1.8220 60.0004 32.0000 0.0055 0.0056 9.0183 9.1382 0.8295 -1.0000 -1.0000 3546033 1593297329.90 1.8220 60.0004 32.0000 0.0055 0.0056 8.9985 9.1181 0.8293 -1.0000 -1.0000 3546093 1593297330.00 1.8220 60.0004 32.0000 0.0058 0.0059 8.9721 9.0915 0.8302 -1.0000 -1.0000 3546173 1593297330.10 1.8220 60.0004 32.0000 0.0054 0.0055 9.0094 9.1292 0.8296 -1.0000 -1.0000 3546233 1593297330.20 1.8242 60.0004 32.0000 0.0051 0.0052 9.0501 9.1704 0.8294 -1.0000 -1.0000 3546293 1593297330.30 1.8247 60.0004 32.0000 0.0052 0.0052 8.9991 9.1188 0.8294 -1.0000 -1.0000 3546373 1593297330.40 1.8247 60.0004 32.0000 0.0053 0.0053 8.9908 9.1103 0.8296 -1.0000 -1.0000 3546513 1593297330.50 1.8247 60.0004 32.0000 0.0053 0.0053 9.0196 9.1397 0.8304 -1.0000 -1.0000 3546573 1593297330.60 1.8247 60.0004 32.0000 0.0050 0.0050 8.9554 9.0745 0.8290 -1.0000 -1.0000 3546643 1593297330.70 1.8246 60.0004 32.0000 0.0057 0.0057 8.9779 9.0971 0.8292 -1.0000 -1.0000 3546702 1593297330.80 1.8238 60.0004 32.0000 0.0057 0.0058 8.9823 9.1016 0.8282 -1.0000 -1.0000 3546782 1593297330.90 1.8238 60.0004 32.0000 0.0058 0.0059 8.9909 9.1105 0.8296 -1.0000 -1.0000 3547542 1593297331.00 1.8238 60.0004 32.0000 0.0050 0.0050 9.0465 9.1667 0.8291 -1.0000 -1.0000 3547612 1593297331.10 1.8238 60.0004 32.0000 0.0054 0.0055 9.0678 9.1883 0.8296 -1.0000 -1.0000 3547682 1593297331.20 1.8238 60.0004 32.0000 0.0051 0.0052 9.0322 9.1522 0.8298 -1.0000 -1.0000 3547742 1593297331.30 1.8225 60.0004 32.0000 0.0058 0.0058 9.0456 9.1660 0.8297 -1.0000 -1.0000 3547802 1593297331.40 1.8225 60.0004 32.0000 0.0060 0.0061 9.0062 9.1258 0.8290 -1.0000 -1.0000 3548002 1593297331.50 1.8225 60.0004 32.0000 0.0061 0.0061 8.9784 9.0977 0.8290 -1.0000 -1.0000 3548062 1593297331.60 1.8225 60.0004 32.0000 0.0055 0.0056 9.0155 9.1352 0.8281 -1.0000 -1.0000 3548122 1593297331.70 1.8225 60.0004 32.0000 0.0057 0.0058 8.9849 9.1041 0.8285 -1.0000 -1.0000 3548202 1593297331.80 1.8225 60.0004 32.0000 0.0057 0.0058 9.0156 9.1355 0.8295 -1.0000 -1.0000 3548262 1593297331.90 1.8224 60.0004 32.0000 0.0058 0.0059 8.9993 9.1190 0.8300 -1.0000 -1.0000 3548322 1593297332.00 1.8224 60.0004 32.0000 0.0054 0.0055 8.9814 9.1008 0.8291 -1.0000 -1.0000 3548402 1593297332.10 1.8224 60.0004 32.0000 0.0059 0.0060 9.0197 9.1396 0.8292 -1.0000 -1.0000 3548462 1593297332.20 1.8224 60.0004 32.0000 0.0057 0.0058 8.9936 9.1131 0.8295 -1.0000 -1.0000 3548522 1593297332.30 1.8224 60.0004 32.0000 0.0054 0.0055 9.0390 9.1591 0.8294 -1.0000 -1.0000 3548591 1593297332.40 1.8204 60.0004 32.0000 0.0057 0.0057 9.0034 9.1231 0.8292 -1.0000 -1.0000 3548691 1593297332.50 1.8204 60.0004 32.0000 0.0054 0.0055 8.9487 9.0676 0.8294 -1.0000 -1.0000 3548752 1593297332.60 1.8204 60.0004 32.0000 0.0055 0.0056 9.0581 9.1786 0.8299 -1.0000 -1.0000 3548831 1593297332.70 1.8204 60.0004 32.0000 0.0056 0.0056 9.0180 9.1379 0.8293 -1.0000 -1.0000 3548891 1593297332.80 1.8204 60.0004 32.0000 0.0058 0.0059 9.0242 9.1440 0.8286 -1.0000 -1.0000 3548961 1593297332.90 1.8204 60.0004 32.0000 0.0060 0.0061 9.0240 9.1439 0.8293 -1.0000 -1.0000 3549591 1593297333.00 1.8208 60.0004 32.0000 0.0057 0.0058 9.0324 9.1525 0.8294 -1.0000 -1.0000 3549651 1593297333.10 1.8222 60.0004 32.0000 0.0057 0.0058 9.0306 9.1508 0.8300 -1.0000 -1.0000 3549731 1593297333.20 1.8222 60.0004 32.0000 0.0052 0.0053 8.9474 9.0663 0.8295 -1.0000 -1.0000 3549791 1593297333.30 1.8222 60.0004 32.0000 0.0053 0.0054 8.9433 9.0621 0.8287 -1.0000 -1.0000 3549851 1593297333.40 1.8222 60.0004 32.0000 0.0055 0.0056 9.0055 9.1250 0.8283 -1.0000 -1.0000 3549931 1593297333.50 1.8222 60.0004 32.0000 0.0058 0.0058 9.0323 9.1523 0.8284 -1.0000 -1.0000 3549991 1593297333.60 1.8222 60.0004 32.0000 0.0057 0.0057 9.0694 9.1900 0.8295 -1.0000 -1.0000 3550051 1593297333.70 1.8235 60.0004 32.0000 0.0058 0.0059 9.0242 9.1441 0.8296 -1.0000 -1.0000 3550131 1593297333.80 1.8235 60.0004 32.0000 0.0057 0.0058 9.0021 9.1219 0.8295 -1.0000 -1.0000 3550191 1593297333.90 1.8235 60.0004 32.0000 0.0058 0.0058 8.9760 9.0953 0.8296 -1.0000 -1.0000 3550251 1593297334.00 1.8235 60.0004 32.0000 0.0061 0.0061 8.9744 9.0938 0.8297 -1.0000 -1.0000 3550320 1593297334.10 1.8235 60.0004 32.0000 0.0061 0.0061 8.9509 9.0699 0.8298 -1.0000 -1.0000 3550390 1593297334.20 1.8235 60.0004 32.0000 0.0058 0.0059 9.0361 9.1560 0.8279 -1.0000 -1.0000 3550451 1593297334.30 1.8240 60.0004 32.0000 0.0053 0.0054 8.9941 9.1135 0.8282 -1.0000 -1.0000 3550520 1593297334.40 1.8240 60.0004 32.0000 0.0052 0.0052 9.0569 9.1772 0.8289 -1.0000 -1.0000 3550580 1593297334.50 1.8240 60.0004 32.0000 0.0057 0.0058 8.9885 9.1081 0.8295 -1.0000 -1.0000 3550760 1593297334.60 1.8240 60.0004 32.0000 0.0056 0.0056 9.0183 9.1381 0.8287 -1.0000 -1.0000 3550830 1593297334.70 1.8240 60.0004 32.0000 0.0055 0.0055 9.0026 9.1223 0.8292 -1.0000 -1.0000 3550890 1593297334.80 1.8229 59.9992 32.0000 0.0056 0.0056 8.9899 9.1093 0.8284 -1.0000 -1.0000 3550970 1593297334.90 1.8229 59.9992 32.0000 0.0056 0.0057 9.0111 9.1307 0.8285 -1.0000 -1.0000 3551030 1593297335.00 1.8229 59.9992 32.0000 0.0056 0.0057 9.0148 9.1346 0.8293 -1.0000 -1.0000 3551260 1593297335.10 1.8229 59.9992 32.0000 0.0059 0.0059 8.9874 9.1070 0.8298 -1.0000 -1.0000 3551330 1593297335.20 1.8229 59.9992 32.0000 0.0057 0.0058 9.0178 9.1377 0.8292 -1.0000 -1.0000 3551390 1593297335.30 1.8209 59.9992 32.0000 0.0054 0.0055 8.9607 9.0798 0.8290 -1.0000 -1.0000 3551450 1593297335.40 1.8207 59.9992 32.0000 0.0058 0.0059 9.0405 9.1606 0.8289 -1.0000 -1.0000 3551530 1593297335.50 1.8207 59.9992 32.0000 0.0055 0.0056 8.9744 9.0936 0.8290 -1.0000 -1.0000 3551950 1593297335.60 1.8207 59.9992 32.0000 0.0060 0.0061 8.9920 9.1115 0.8295 -1.0000 -1.0000 3552020 1593297335.70 1.8207 59.9992 32.0000 0.0058 0.0059 9.0072 9.1268 0.8287 -1.0000 -1.0000 3552090 1593297335.80 1.8207 59.9992 32.0000 0.0059 0.0059 8.9629 9.0820 0.8296 -1.0000 -1.0000 3552160 1593297335.90 1.8218 59.9992 32.0000 0.0056 0.0056 9.0115 9.1314 0.8295 -1.0000 -1.0000 3552219 1593297336.00 1.8218 59.9992 32.0000 0.0061 0.0062 8.9859 9.1051 0.8282 -1.0000 -1.0000 3552529 1593297336.10 1.8218 59.9992 32.0000 0.0058 0.0058 8.9288 9.0474 0.8288 -1.0000 -1.0000 3552619 1593297336.20 1.8218 59.9992 32.0000 0.0055 0.0056 8.9667 9.0857 0.8286 -1.0000 -1.0000 3552679 1593297336.30 1.8218 59.9992 32.0000 0.0055 0.0056 9.0039 9.1235 0.8282 -1.0000 -1.0000 3552749 1593297336.40 1.8219 59.9992 32.0000 0.0052 0.0052 8.9972 9.1167 0.8289 -1.0000 -1.0000 3552829 1593297336.50 1.8219 59.9992 32.0000 0.0048 0.0048 9.0155 9.1350 0.8276 -1.0000 -1.0000 3552889 1593297336.60 1.8219 59.9992 32.0000 0.0057 0.0057 9.0090 9.1286 0.8286 -1.0000 -1.0000 3552959 1593297336.70 1.8219 59.9992 32.0000 0.0054 0.0055 9.0109 9.1305 0.8281 -1.0000 -1.0000 3553029 1593297336.80 1.8219 59.9992 32.0000 0.0052 0.0053 8.9827 9.1019 0.8282 -1.0000 -1.0000 3553099 1593297336.90 1.8224 59.9992 32.0000 0.0054 0.0054 8.9864 9.1057 0.8279 -1.0000 -1.0000 3553159 1593297337.00 1.8238 59.9992 32.0000 0.0059 0.0059 9.0157 9.1355 0.8290 -1.0000 -1.0000 3553229 1593297337.10 1.8238 59.9992 32.0000 0.0057 0.0058 9.0346 9.1546 0.8283 -1.0000 -1.0000 3553479 1593297337.20 1.8238 59.9992 32.0000 0.0058 0.0058 9.0009 9.1205 0.8296 -1.0000 -1.0000 3553539 1593297337.30 1.8238 59.9992 32.0000 0.0057 0.0058 9.0126 9.1323 0.8285 -1.0000 -1.0000 3553599 1593297337.40 1.8238 59.9992 32.0000 0.0056 0.0057 8.9903 9.1098 0.8289 -1.0000 -1.0000 3553679 1593297337.50 1.8200 59.9992 32.0000 0.0057 0.0057 9.0023 9.1219 0.8290 -1.0000 -1.0000 3553739 1593297337.60 1.8200 59.9992 32.0000 0.0058 0.0059 8.9974 9.1170 0.8284 -1.0000 -1.0000 3554208 1593297337.70 1.8200 59.9992 32.0000 0.0056 0.0057 8.9760 9.0952 0.8289 -1.0000 -1.0000 3554288 1593297337.80 1.8200 59.9992 32.0000 0.0050 0.0051 8.9523 9.0712 0.8290 -1.0000 -1.0000 3554348 1593297337.90 1.8200 59.9992 32.0000 0.0056 0.0057 8.9899 9.1093 0.8290 -1.0000 -1.0000 3554408 1593297338.00 1.8200 59.9992 32.0000 0.0056 0.0057 8.9733 9.0924 0.8282 -1.0000 -1.0000 3554478 1593297338.10 1.8199 59.9992 32.0000 0.0057 0.0057 8.9139 9.0324 0.8294 -1.0000 -1.0000 3554728 1593297338.20 1.8195 59.9992 32.0000 0.0061 0.0061 9.0006 9.1202 0.8285 -1.0000 -1.0000 3554788 1593297338.30 1.8195 59.9992 32.0000 0.0057 0.0058 9.0224 9.1424 0.8295 -1.0000 -1.0000 3554868 1593297338.40 1.8195 59.9992 32.0000 0.0054 0.0054 9.0546 9.1745 0.8274 -1.0000 -1.0000 3554928 1593297338.50 1.8195 59.9992 32.0000 0.0049 0.0049 8.9839 9.1034 0.8295 -1.0000 -1.0000 3554988 1593297338.60 1.8195 59.9992 32.0000 0.0053 0.0053 8.9949 9.1145 0.8293 -1.0000 -1.0000 3555058 1593297338.70 1.8204 59.9992 32.0000 0.0053 0.0054 8.9758 9.0949 0.8281 -1.0000 -1.0000 3555128 1593297338.80 1.8204 59.9992 32.0000 0.0057 0.0058 9.0308 9.1508 0.8287 -1.0000 -1.0000 3555208 1593297338.90 1.8204 59.9992 32.0000 0.0062 0.0062 9.0026 9.1222 0.8291 -1.0000 -1.0000 3555268 1593297339.00 1.8204 59.9992 32.0000 0.0058 0.0059 8.9653 9.0843 0.8282 -1.0000 -1.0000 3555328 1593297339.10 1.8204 59.9992 32.0000 0.0057 0.0058 8.9665 9.0856 0.8292 -1.0000 -1.0000 3555408 1593297339.20 1.8205 59.9992 32.0000 0.0052 0.0053 8.9808 9.1002 0.8290 -1.0000 -1.0000 3555468 1593297339.30 1.8246 59.9992 32.0000 0.0060 0.0061 9.0304 9.1504 0.8291 -1.0000 -1.0000 3555528 1593297339.40 1.8246 59.9992 32.0000 0.0052 0.0053 9.0307 9.1508 0.8294 -1.0000 -1.0000 3555598 1593297339.50 1.8246 59.9992 32.0000 0.0053 0.0054 8.9548 9.0739 0.8295 -1.0000 -1.0000 3555668 1593297339.60 1.8246 59.9992 32.0000 0.0056 0.0057 8.9645 9.0837 0.8290 -1.0000 -1.0000 3555728 1593297339.70 1.8246 59.9992 32.0000 0.0059 0.0059 8.9735 9.0927 0.8299 -1.0000 -1.0000 3556617 1593297339.80 1.8219 60.0003 32.0000 0.0055 0.0055 8.9439 9.0628 0.8290 -1.0000 -1.0000 3556687 1593297339.90 1.8219 60.0003 32.0000 0.0058 0.0059 9.0164 9.1363 0.8291 -1.0000 -1.0000 3556747 1593297340.00 1.8219 60.0003 32.0000 0.0054 0.0055 8.9985 9.1181 0.8287 -1.0000 -1.0000 3556827 1593297340.10 1.8219 60.0003 32.0000 0.0052 0.0053 8.9826 9.1019 0.8288 -1.0000 -1.0000 3556887 1593297340.20 1.8219 60.0003 32.0000 0.0058 0.0059 9.0040 9.1238 0.8299 -1.0000 -1.0000 3556947 1593297340.30 1.8219 60.0003 32.0000 0.0054 0.0054 8.9954 9.1148 0.8277 -1.0000 -1.0000 3557017 1593297340.40 1.8220 60.0003 32.0000 0.0056 0.0057 8.9866 9.1062 0.8291 -1.0000 -1.0000 3557077 1593297340.50 1.8234 60.0003 32.0000 0.0047 0.0047 9.0258 9.1456 0.8279 -1.0000 -1.0000 3557147 1593297340.60 1.8234 60.0003 32.0000 0.0058 0.0059 8.9749 9.0942 0.8290 -1.0000 -1.0000 3557217 1593297340.70 1.8234 60.0003 32.0000 0.0059 0.0059 8.9708 9.0899 0.8285 -1.0000 -1.0000 3557277 1593297340.80 1.8234 60.0003 32.0000 0.0055 0.0055 8.9968 9.1164 0.8299 -1.0000 -1.0000 3557357 1593297340.90 1.8234 60.0003 32.0000 0.0057 0.0058 8.9915 9.1112 0.8305 -1.0000 -1.0000 3557417 1593297341.00 1.8219 60.0003 32.0000 0.0052 0.0053 8.9936 9.1132 0.8282 -1.0000 -1.0000 3557477 1593297341.10 1.8219 60.0003 32.0000 0.0056 0.0056 8.9997 9.1192 0.8279 -1.0000 -1.0000 3557547 1593297341.20 1.8219 60.0003 32.0000 0.0057 0.0058 9.0133 9.1331 0.8294 -1.0000 -1.0000 3557737 1593297341.30 1.8219 60.0003 32.0000 0.0054 0.0055 8.9636 9.0827 0.8290 -1.0000 -1.0000 3557807 1593297341.40 1.8219 60.0003 32.0000 0.0051 0.0052 8.9805 9.0998 0.8291 -1.0000 -1.0000 3557877 1593297341.50 1.8219 60.0003 32.0000 0.0057 0.0058 9.0498 9.1701 0.8284 -1.0000 -1.0000 3557937 1593297341.60 1.8219 60.0003 32.0000 0.0062 0.0063 9.0068 9.1263 0.8280 -1.0000 -1.0000 3557997 1593297341.70 1.8229 60.0003 32.0000 0.0060 0.0061 8.9921 9.1113 0.8275 -1.0000 -1.0000 3558247 1593297341.80 1.8229 60.0003 32.0000 0.0047 0.0048 8.9878 9.1072 0.8290 -1.0000 -1.0000 3558306 1593297341.90 1.8229 60.0003 32.0000 0.0053 0.0054 8.9816 9.1010 0.8298 -1.0000 -1.0000 3558376 1593297342.00 1.8229 60.0003 32.0000 0.0057 0.0058 8.9813 9.1007 0.8291 -1.0000 -1.0000 3558446 1593297342.10 1.8229 60.0003 32.0000 0.0056 0.0056 8.9892 9.1083 0.8272 -1.0000 -1.0000 3558506 1593297342.20 1.8198 60.0003 32.0000 0.0055 0.0056 8.9793 9.0985 0.8282 -1.0000 -1.0000 3558566 1593297342.30 1.8196 60.0003 32.0000 0.0055 0.0056 8.9595 9.0785 0.8289 -1.0000 -1.0000 3558646 1593297342.40 1.8196 60.0003 32.0000 0.0053 0.0054 9.0145 9.1341 0.8277 -1.0000 -1.0000 3558706 1593297342.50 1.8196 60.0003 32.0000 0.0059 0.0059 8.9805 9.0997 0.8291 -1.0000 -1.0000 3558766 1593297342.60 1.8196 60.0003 32.0000 0.0054 0.0054 8.9770 9.0964 0.8295 -1.0000 -1.0000 3558846 1593297342.70 1.8196 60.0003 32.0000 0.0054 0.0054 8.9889 9.1084 0.8294 -1.0000 -1.0000 3558986 1593297342.80 1.8221 60.0003 32.0000 0.0056 0.0057 8.9942 9.1138 0.8289 -1.0000 -1.0000 3559056 1593297342.90 1.8221 60.0003 32.0000 0.0047 0.0048 8.9801 9.0994 0.8290 -1.0000 -1.0000 3559126 1593297343.00 1.8221 60.0003 32.0000 0.0054 0.0055 8.9877 9.1071 0.8292 -1.0000 -1.0000 3559186 1593297343.10 1.8221 60.0003 32.0000 0.0056 0.0056 8.9741 9.0934 0.8289 -1.0000 -1.0000 3559256 1593297343.20 1.8221 60.0003 32.0000 0.0055 0.0056 9.0335 9.1533 0.8283 -1.0000 -1.0000 3600075 1593297343.30 1.8196 60.0003 32.0000 0.0055 0.0056 8.9721 9.0914 0.8294 -1.0000 -1.0000 3600135 1593297343.40 1.8189 60.0003 32.0000 0.0058 0.0059 8.9537 9.0726 0.8282 -1.0000 -1.0000 3600205 1593297343.50 1.8189 60.0003 32.0000 0.0050 0.0051 8.9812 9.1004 0.8282 -1.0000 -1.0000 3600275 1593297343.60 1.8189 60.0003 32.0000 0.0051 0.0051 8.9916 9.1111 0.8291 -1.0000 -1.0000 3600335 1593297343.70 1.8189 60.0003 32.0000 0.0059 0.0059 8.9902 9.1097 0.8296 -1.0000 -1.0000 3600405 1593297343.80 1.8189 60.0003 32.0000 0.0058 0.0058 8.9940 9.1137 0.8299 -1.0000 -1.0000 3600475 1593297343.90 1.8201 60.0003 32.0000 0.0053 0.0054 8.9601 9.0792 0.8286 -1.0000 -1.0000 3600535 1593297344.00 1.8207 60.0003 32.0000 0.0057 0.0058 8.9701 9.0893 0.8288 -1.0000 -1.0000 3600605 1593297344.10 1.8207 60.0003 32.0000 0.0055 0.0056 8.9538 9.0727 0.8289 -1.0000 -1.0000 3600675 1593297344.20 1.8207 60.0003 32.0000 0.0057 0.0058 9.0246 9.1445 0.8293 -1.0000 -1.0000 3600735 1593297344.30 1.8207 60.0003 32.0000 0.0056 0.0057 9.0376 9.1577 0.8292 -1.0000 -1.0000 3600805 1593297344.40 1.8207 60.0003 32.0000 0.0056 0.0057 8.9300 9.0487 0.8293 -1.0000 -1.0000 3600875 1593297344.50 1.8199 60.0003 32.0000 0.0055 0.0056 8.9494 9.0682 0.8282 -1.0000 -1.0000 3600935 1593297344.60 1.8199 60.0003 32.0000 0.0056 0.0057 8.9469 9.0658 0.8291 -1.0000 -1.0000 3601005 1593297344.70 1.8199 60.0003 32.0000 0.0051 0.0051 8.9938 9.1132 0.8283 -1.0000 -1.0000 3601235 1593297344.80 1.8199 60.0003 32.0000 0.0055 0.0055 8.9981 9.1176 0.8281 -1.0000 -1.0000 3601305 1593297344.90 1.8199 60.0003 32.0000 0.0052 0.0053 8.9719 9.0911 0.8286 -1.0000 -1.0000 3601365 1593297345.00 1.8199 60.0003 32.0000 0.0060 0.0060 9.0084 9.1280 0.8285 -1.0000 -1.0000 3601435 1593297345.10 1.8210 59.9999 32.0000 0.0056 0.0056 9.0110 9.1306 0.8285 -1.0000 -1.0000 3601505 1593297345.20 1.8210 59.9999 32.0000 0.0057 0.0057 9.0095 9.1292 0.8289 -1.0000 -1.0000 3601575 1593297345.30 1.8210 59.9999 32.0000 0.0058 0.0059 8.9833 9.1026 0.8284 -1.0000 -1.0000 3602464 1593297345.40 1.8210 59.9999 32.0000 0.0058 0.0059 8.9959 9.1154 0.8287 -1.0000 -1.0000 3602534 1593297345.50 1.8210 59.9999 32.0000 0.0047 0.0048 8.9725 9.0916 0.8291 -1.0000 -1.0000 3602604 1593297345.60 1.8210 59.9999 32.0000 0.0056 0.0056 9.0246 9.1446 0.8295 -1.0000 -1.0000 3602664 1593297345.70 1.8221 59.9999 32.0000 0.0055 0.0056 9.0055 9.1251 0.8286 -1.0000 -1.0000 3602734 1593297345.80 1.8221 59.9999 32.0000 0.0055 0.0055 8.9697 9.0888 0.8285 -1.0000 -1.0000 3602794 1593297345.90 1.8221 59.9999 32.0000 0.0052 0.0052 9.0038 9.1234 0.8287 -1.0000 -1.0000 3602864 1593297346.00 1.8221 59.9999 32.0000 0.0054 0.0054 9.0562 9.1763 0.8278 -1.0000 -1.0000 3602934 1593297346.10 1.8221 59.9999 32.0000 0.0061 0.0061 9.0111 9.1308 0.8288 -1.0000 -1.0000 3603004 1593297346.20 1.8208 59.9999 32.0000 0.0057 0.0058 9.0180 9.1379 0.8289 -1.0000 -1.0000 3603064 1593297346.30 1.8198 59.9999 32.0000 0.0054 0.0055 8.9763 9.0954 0.8280 -1.0000 -1.0000 3603144 1593297346.40 1.8198 59.9999 32.0000 0.0051 0.0051 8.9824 9.1017 0.8286 -1.0000 -1.0000 3603204 1593297346.50 1.8198 59.9999 32.0000 0.0053 0.0054 8.9712 9.0903 0.8285 -1.0000 -1.0000 3603274 1593297346.60 1.8198 59.9999 32.0000 0.0056 0.0057 8.9605 9.0793 0.8277 -1.0000 -1.0000 3603344 1593297346.70 1.8198 59.9999 32.0000 0.0058 0.0059 8.9508 9.0696 0.8280 -1.0000 -1.0000 3603404 1593297346.80 1.8216 59.9999 32.0000 0.0053 0.0054 8.9565 9.0753 0.8284 -1.0000 -1.0000 3603484 1593297346.90 1.8216 59.9999 32.0000 0.0052 0.0052 8.9827 9.1021 0.8291 -1.0000 -1.0000 3603544 1593297347.00 1.8216 59.9999 32.0000 0.0054 0.0055 9.0253 9.1452 0.8298 -1.0000 -1.0000 3603604 1593297347.10 1.8216 59.9999 32.0000 0.0054 0.0054 8.9831 9.1024 0.8286 -1.0000 -1.0000 3603674 1593297347.20 1.8216 59.9999 32.0000 0.0053 0.0053 8.9929 9.1123 0.8283 -1.0000 -1.0000 3603744 1593297347.30 1.8216 59.9999 32.0000 0.0056 0.0057 9.0294 9.1494 0.8294 -1.0000 -1.0000 3603803 1593297347.40 1.8205 59.9999 32.0000 0.0057 0.0057 9.0141 9.1338 0.8285 -1.0000 -1.0000 3603873 1593297347.50 1.8188 59.9999 32.0000 0.0058 0.0059 8.9849 9.1042 0.8288 -1.0000 -1.0000 3603953 1593297347.60 1.8188 59.9999 32.0000 0.0060 0.0061 8.9832 9.1026 0.8289 -1.0000 -1.0000 3604013 1593297347.70 1.8188 59.9999 32.0000 0.0057 0.0058 8.9952 9.1147 0.8291 -1.0000 -1.0000 3604083 1593297347.80 1.8188 59.9999 32.0000 0.0054 0.0055 9.0233 9.1432 0.8293 -1.0000 -1.0000 3604213 1593297347.90 1.8188 59.9999 32.0000 0.0056 0.0057 9.0275 9.1476 0.8298 -1.0000 -1.0000 3604273 1593297348.00 1.8211 59.9999 32.0000 0.0055 0.0056 9.0284 9.1483 0.8285 -1.0000 -1.0000 3604343 1593297348.10 1.8211 59.9999 32.0000 0.0055 0.0055 8.9745 9.0936 0.8280 -1.0000 -1.0000 3604413 1593297348.20 1.8211 59.9999 32.0000 0.0055 0.0056 8.9895 9.1088 0.8277 -1.0000 -1.0000 3604473 1593297348.30 1.8211 59.9999 32.0000 0.0061 0.0062 8.9685 9.0877 0.8290 -1.0000 -1.0000 3604713 1593297348.40 1.8211 59.9999 32.0000 0.0046 0.0047 8.9601 9.0792 0.8295 -1.0000 -1.0000 3604773 1593297348.50 1.8211 59.9999 32.0000 0.0054 0.0055 8.9703 9.0896 0.8298 -1.0000 -1.0000 3604833 1593297348.60 1.8199 59.9999 32.0000 0.0058 0.0058 8.9889 9.1085 0.8294 -1.0000 -1.0000 3604913 1593297348.70 1.8198 59.9999 32.0000 0.0058 0.0059 8.9445 9.0632 0.8281 -1.0000 -1.0000 3604973 1593297348.80 1.8198 59.9999 32.0000 0.0055 0.0056 9.0035 9.1231 0.8284 -1.0000 -1.0000 3605043 1593297348.90 1.8198 59.9999 32.0000 0.0062 0.0062 8.9353 9.0539 0.8284 -1.0000 -1.0000 3605103 1593297349.00 1.8198 59.9999 32.0000 0.0057 0.0058 9.0423 9.1625 0.8295 -1.0000 -1.0000 3605173 1593297349.10 1.8198 59.9999 32.0000 0.0052 0.0053 8.9869 9.1064 0.8297 -1.0000 -1.0000 3605243 1593297349.20 1.8192 59.9999 32.0000 0.0053 0.0054 9.0110 9.1308 0.8299 -1.0000 -1.0000 3605303 1593297349.30 1.8192 59.9999 32.0000 0.0060 0.0061 8.9853 9.1047 0.8285 -1.0000 -1.0000 3605802 1593297349.40 1.8192 59.9999 32.0000 0.0060 0.0061 8.9663 9.0853 0.8278 -1.0000 -1.0000 3605872 1593297349.50 1.8192 59.9999 32.0000 0.0055 0.0056 8.9561 9.0752 0.8290 -1.0000 -1.0000 3605942 1593297349.60 1.8192 59.9999 32.0000 0.0056 0.0057 8.9797 9.0990 0.8287 -1.0000 -1.0000 3606002 1593297349.70 1.8220 60.0003 32.0000 0.0053 0.0054 8.9944 9.1139 0.8294 -1.0000 -1.0000 3606072 1593297349.80 1.8220 60.0003 32.0000 0.0058 0.0059 8.9906 9.1099 0.8279 -1.0000 -1.0000 3606132 1593297349.90 1.8220 60.0003 32.0000 0.0055 0.0055 9.0159 9.1356 0.8289 -1.0000 -1.0000 3606992 1593297350.00 1.8220 60.0003 32.0000 0.0056 0.0056 9.0334 9.1535 0.8300 -1.0000 -1.0000 3607062 1593297350.10 1.8220 60.0003 32.0000 0.0057 0.0058 8.9733 9.0925 0.8288 -1.0000 -1.0000 3607122 1593297350.20 1.8220 60.0003 32.0000 0.0055 0.0056 9.0074 9.1271 0.8293 -1.0000 -1.0000 3607182 1593297350.30 1.8209 60.0003 32.0000 0.0052 0.0052 8.9348 9.0536 0.8295 -1.0000 -1.0000 3607262 1593297350.40 1.8209 60.0003 32.0000 0.0055 0.0056 8.9896 9.1090 0.8280 -1.0000 -1.0000 3607322 1593297350.50 1.8209 60.0003 32.0000 0.0054 0.0054 8.9772 9.0964 0.8287 -1.0000 -1.0000 3607382 1593297350.60 1.8209 60.0003 32.0000 0.0053 0.0053 8.9713 9.0906 0.8298 -1.0000 -1.0000 3607462 1593297350.70 1.8209 60.0003 32.0000 0.0056 0.0057 8.9745 9.0938 0.8290 -1.0000 -1.0000 3607522 1593297350.80 1.8207 60.0003 32.0000 0.0048 0.0049 8.9759 9.0951 0.8292 -1.0000 -1.0000 3607602 1593297350.90 1.8207 60.0003 32.0000 0.0055 0.0056 9.0165 9.1363 0.8290 -1.0000 -1.0000 3607662 1593297351.00 1.8207 60.0003 32.0000 0.0060 0.0061 9.0083 9.1280 0.8290 -1.0000 -1.0000 3607721 1593297351.10 1.8207 60.0003 32.0000 0.0056 0.0057 9.0146 9.1345 0.8295 -1.0000 -1.0000 3607801 1593297351.20 1.8207 60.0003 32.0000 0.0055 0.0056 8.9868 9.1062 0.8289 -1.0000 -1.0000 3607862 1593297351.30 1.8219 60.0003 32.0000 0.0048 0.0049 9.0451 9.1654 0.8299 -1.0000 -1.0000 3607922 1593297351.40 1.8243 60.0003 32.0000 0.0052 0.0053 9.0069 9.1267 0.8297 -1.0000 -1.0000 3607991 1593297351.50 1.8243 60.0003 32.0000 0.0055 0.0055 8.9793 9.0986 0.8289 -1.0000 -1.0000 3608061 1593297351.60 1.8243 60.0003 32.0000 0.0054 0.0055 9.0373 9.1573 0.8284 -1.0000 -1.0000 3608121 1593297351.70 1.8243 60.0003 32.0000 0.0053 0.0053 8.9561 9.0748 0.8273 -1.0000 -1.0000 3608191 1593297351.80 1.8243 60.0003 32.0000 0.0056 0.0057 9.0069 9.1265 0.8284 -1.0000 -1.0000 3608251 1593297351.90 1.8243 60.0003 32.0000 0.0052 0.0053 9.0059 9.1254 0.8283 -1.0000 -1.0000 3608701 1593297352.00 1.8243 60.0003 32.0000 0.0056 0.0057 8.9217 9.0403 0.8293 -1.0000 -1.0000 3608771 1593297352.10 1.8243 60.0003 32.0000 0.0055 0.0056 8.9435 9.0622 0.8283 -1.0000 -1.0000 3608831 1593297352.20 1.8243 60.0003 32.0000 0.0055 0.0055 9.0055 9.1251 0.8283 -1.0000 -1.0000 3608891 1593297352.30 1.8243 60.0003 32.0000 0.0057 0.0058 9.0116 9.1312 0.8281 -1.0000 -1.0000 3608971 1593297352.40 1.8242 60.0003 32.0000 0.0053 0.0054 8.9974 9.1170 0.8287 -1.0000 -1.0000 3609251 1593297352.50 1.8233 60.0003 32.0000 0.0055 0.0056 8.9860 9.1055 0.8296 -1.0000 -1.0000 3609311 1593297352.60 1.8233 60.0003 32.0000 0.0058 0.0058 8.9957 9.1152 0.8284 -1.0000 -1.0000 3609381 1593297352.70 1.8233 60.0003 32.0000 0.0058 0.0059 9.0331 9.1530 0.8284 -1.0000 -1.0000 3609451 1593297352.80 1.8233 60.0003 32.0000 0.0058 0.0059 9.0006 9.1200 0.8284 -1.0000 -1.0000 3609521 1593297352.90 1.8233 60.0003 32.0000 0.0057 0.0058 8.9913 9.1108 0.8289 -1.0000 -1.0000 3609581 1593297353.00 1.8233 60.0003 32.0000 0.0060 0.0060 9.0092 9.1288 0.8281 -1.0000 -1.0000 3609641 1593297353.10 1.8204 60.0003 32.0000 0.0056 0.0056 9.0029 9.1223 0.8278 -1.0000 -1.0000 3609721 1593297353.20 1.8204 60.0003 32.0000 0.0058 0.0058 9.0084 9.1278 0.8280 -1.0000 -1.0000 3609780 1593297353.30 1.8204 60.0003 32.0000 0.0052 0.0053 8.9643 9.0834 0.8291 -1.0000 -1.0000 3609851 1593297353.40 1.8204 60.0003 32.0000 0.0056 0.0057 8.9747 9.0941 0.8296 -1.0000 -1.0000 3609920 1593297353.50 1.8204 60.0003 32.0000 0.0057 0.0058 8.9786 9.0979 0.8292 -1.0000 -1.0000 3609980 1593297353.60 1.8207 60.0003 32.0000 0.0056 0.0057 8.9672 9.0865 0.8300 -1.0000 -1.0000 3610040 1593297353.70 1.8209 60.0003 32.0000 0.0060 0.0061 8.9766 9.0958 0.8280 -1.0000 -1.0000 3610120 1593297353.80 1.8209 60.0003 32.0000 0.0059 0.0059 9.0199 9.1394 0.8268 -1.0000 -1.0000 3610180 1593297353.90 1.8209 60.0003 32.0000 0.0056 0.0056 8.9420 9.0608 0.8289 -1.0000 -1.0000 3610250 1593297354.00 1.8209 60.0003 32.0000 0.0056 0.0057 8.9659 9.0850 0.8283 -1.0000 -1.0000 3610490 1593297354.10 1.8209 60.0003 32.0000 0.0059 0.0059 8.9892 9.1085 0.8282 -1.0000 -1.0000 3610560 1593297354.20 1.8215 60.0003 32.0000 0.0053 0.0053 8.9687 9.0878 0.8285 -1.0000 -1.0000 3610620 1593297354.30 1.8215 60.0003 32.0000 0.0054 0.0054 8.9818 9.1010 0.8279 -1.0000 -1.0000 3610690 1593297354.40 1.8215 60.0003 32.0000 0.0055 0.0056 9.0075 9.1270 0.8274 -1.0000 -1.0000 3610760 1593297354.50 1.8215 60.0003 32.0000 0.0054 0.0054 8.9927 9.1120 0.8275 -1.0000 -1.0000 3610980 1593297354.60 1.8215 60.0003 32.0000 0.0052 0.0053 9.0168 9.1367 0.8293 -1.0000 -1.0000 3611050 1593297354.70 1.8215 60.0003 32.0000 0.0056 0.0056 8.9623 9.0813 0.8283 -1.0000 -1.0000 3611110 1593297354.80 1.8200 60.0018 32.0000 0.0056 0.0057 8.9855 9.1049 0.8285 -1.0000 -1.0000 3611190 1593297354.90 1.8200 60.0018 32.0000 0.0056 0.0056 8.9483 9.0672 0.8290 -1.0000 -1.0000 3611250 1593297355.00 1.8200 60.0018 32.0000 0.0059 0.0059 8.9683 9.0874 0.8283 -1.0000 -1.0000 3611490 1593297355.10 1.8200 60.0018 32.0000 0.0055 0.0056 9.0043 9.1238 0.8279 -1.0000 -1.0000 3611570 1593297355.20 1.8200 60.0018 32.0000 0.0057 0.0057 8.9577 9.0766 0.8289 -1.0000 -1.0000 3611630 1593297355.30 1.8200 60.0018 32.0000 0.0054 0.0055 8.9681 9.0872 0.8278 -1.0000 -1.0000 3611689 1593297355.40 1.8210 60.0018 32.0000 0.0055 0.0056 9.0025 9.1218 0.8271 -1.0000 -1.0000 3611760 1593297355.50 1.8235 60.0018 32.0000 0.0052 0.0053 9.0119 9.1316 0.8287 -1.0000 -1.0000 3612519 1593297355.60 1.8235 60.0018 32.0000 0.0054 0.0055 9.0361 9.1561 0.8288 -1.0000 -1.0000 3612709 1593297355.70 1.8235 60.0018 32.0000 0.0057 0.0058 9.0330 9.1531 0.8290 -1.0000 -1.0000 3612789 1593297355.80 1.8235 60.0018 32.0000 0.0051 0.0051 8.9854 9.1048 0.8295 -1.0000 -1.0000 3612849 1593297355.90 1.8235 60.0018 32.0000 0.0051 0.0051 8.9796 9.0988 0.8286 -1.0000 -1.0000 3612909 1593297356.00 1.8235 60.0018 32.0000 0.0057 0.0057 9.0215 9.1414 0.8280 -1.0000 -1.0000 3612989 1593297356.10 1.8224 60.0018 32.0000 0.0055 0.0056 9.0146 9.1342 0.8284 -1.0000 -1.0000 3613049 1593297356.20 1.8224 60.0018 32.0000 0.0051 0.0052 8.9742 9.0934 0.8285 -1.0000 -1.0000 3613109 1593297356.30 1.8224 60.0018 32.0000 0.0055 0.0056 9.0026 9.1221 0.8280 -1.0000 -1.0000 3613179 1593297356.40 1.8224 60.0018 32.0000 0.0054 0.0055 8.9344 9.0530 0.8283 -1.0000 -1.0000 3613249 1593297356.50 1.8224 60.0018 32.0000 0.0055 0.0056 8.9466 9.0654 0.8290 -1.0000 -1.0000 3613319 1593297356.60 1.8223 60.0018 32.0000 0.0055 0.0055 8.9706 9.0898 0.8284 -1.0000 -1.0000 3613389 1593297356.70 1.8223 60.0018 32.0000 0.0058 0.0059 9.0297 9.1495 0.8276 -1.0000 -1.0000 3613448 1593297356.80 1.8223 60.0018 32.0000 0.0051 0.0052 8.9880 9.1073 0.8281 -1.0000 -1.0000 3613529 1593297356.90 1.8223 60.0018 32.0000 0.0053 0.0054 9.0121 9.1318 0.8278 -1.0000 -1.0000 3613588 1593297357.00 1.8223 60.0018 32.0000 0.0059 0.0060 8.9873 9.1067 0.8292 -1.0000 -1.0000 3613659 1593297357.10 1.8229 60.0018 32.0000 0.0058 0.0059 8.9828 9.1021 0.8286 -1.0000 -1.0000 3613729 1593297357.20 1.8250 60.0018 32.0000 0.0060 0.0061 8.9685 9.0875 0.8274 -1.0000 -1.0000 3613828 1593297357.30 1.8250 60.0018 32.0000 0.0056 0.0056 9.0211 9.1409 0.8285 -1.0000 -1.0000 3613888 1593297357.40 1.8250 60.0018 32.0000 0.0056 0.0057 8.9982 9.1178 0.8292 -1.0000 -1.0000 3613968 1593297357.50 1.8237 60.0018 32.0000 0.0056 0.0056 9.0323 9.1523 0.8286 -1.0000 -1.0000 3614028 1593297357.60 1.8215 60.0018 32.0000 0.0057 0.0057 8.9758 9.0950 0.8291 -1.0000 -1.0000 3614088 1593297357.70 1.8215 60.0018 32.0000 0.0059 0.0060 8.9220 9.0405 0.8276 -1.0000 -1.0000 3614168 1593297357.80 1.8215 60.0018 32.0000 0.0050 0.0050 8.9687 9.0875 0.8278 -1.0000 -1.0000 3614228 1593297357.90 1.8215 60.0018 32.0000 0.0058 0.0058 9.0155 9.1352 0.8284 -1.0000 -1.0000 3614288 1593297358.00 1.8215 60.0018 32.0000 0.0058 0.0058 8.9471 9.0659 0.8282 -1.0000 -1.0000 3614358 1593297358.10 1.8215 60.0018 32.0000 0.0055 0.0056 8.9524 9.0713 0.8289 -1.0000 -1.0000 3614708 1593297358.20 1.8210 60.0018 32.0000 0.0059 0.0060 9.0122 9.1319 0.8286 -1.0000 -1.0000 3614778 1593297358.30 1.8198 60.0018 32.0000 0.0056 0.0056 8.9951 9.1144 0.8278 -1.0000 -1.0000 3614848 1593297358.40 1.8198 60.0018 32.0000 0.0047 0.0048 8.9752 9.0944 0.8289 -1.0000 -1.0000 3614918 1593297358.50 1.8198 60.0018 32.0000 0.0056 0.0057 8.9291 9.0477 0.8282 -1.0000 -1.0000 3614978 1593297358.60 1.8198 60.0018 32.0000 0.0061 0.0061 8.9903 9.1097 0.8282 -1.0000 -1.0000 3615048 1593297358.70 1.8198 60.0018 32.0000 0.0054 0.0055 8.9988 9.1183 0.8284 -1.0000 -1.0000 3615108 1593297358.80 1.8198 60.0018 32.0000 0.0049 0.0050 8.9865 9.1058 0.8286 -1.0000 -1.0000 3615188 1593297358.90 1.8199 60.0018 32.0000 0.0053 0.0054 8.9544 9.0733 0.8283 -1.0000 -1.0000 3615258 1593297359.00 1.8200 60.0018 32.0000 0.0050 0.0051 8.9842 9.1034 0.8279 -1.0000 -1.0000 3615328 1593297359.10 1.8200 60.0018 32.0000 0.0057 0.0057 8.9923 9.1117 0.8285 -1.0000 -1.0000 3615398 1593297359.20 1.8200 60.0018 32.0000 0.0053 0.0054 8.9568 9.0756 0.8282 -1.0000 -1.0000 3615897 1593297359.30 1.8200 60.0018 32.0000 0.0060 0.0060 9.0001 9.1198 0.8301 -1.0000 -1.0000 3615958 1593297359.40 1.8200 60.0018 32.0000 0.0056 0.0057 8.9831 9.1023 0.8277 -1.0000 -1.0000 3616028 1593297359.50 1.8206 60.0018 32.0000 0.0061 0.0062 9.0049 9.1245 0.8285 -1.0000 -1.0000 3616127 1593297359.60 1.8211 60.0018 32.0000 0.0056 0.0057 8.9857 9.1051 0.8283 -1.0000 -1.0000 3616187 1593297359.70 1.8211 60.0018 32.0000 0.0051 0.0052 8.9825 9.1017 0.8276 -1.0000 -1.0000 3616257 1593297359.80 1.8211 60.0018 32.0000 0.0058 0.0059 9.0419 9.1620 0.8290 -1.0000 -1.0000 3616327 1593297359.90 1.8211 60.0018 32.0000 0.0048 0.0049 8.9750 9.0942 0.8287 -1.0000 -1.0000 3616387 1593297360.00 1.8211 60.0018 32.0000 0.0057 0.0057 9.0194 9.1392 0.8289 -1.0000 -1.0000 3616457 1593297360.10 1.8211 59.9998 32.0000 0.0056 0.0056 8.9630 9.0821 0.8286 -1.0000 -1.0000 3616517 1593297360.20 1.8211 59.9998 32.0000 0.0056 0.0056 8.9782 9.0975 0.8290 -1.0000 -1.0000 3617207 1593297360.30 1.8211 59.9998 32.0000 0.0056 0.0056 9.0325 9.1524 0.8279 -1.0000 -1.0000 3617277 1593297360.40 1.8211 59.9998 32.0000 0.0047 0.0047 9.0123 9.1318 0.8283 -1.0000 -1.0000 3617337 1593297360.50 1.8211 59.9998 32.0000 0.0058 0.0059 8.9401 9.0588 0.8278 -1.0000 -1.0000 3617407 1593297360.60 1.8211 59.9998 32.0000 0.0052 0.0052 9.0205 9.1401 0.8275 -1.0000 -1.0000 3617477 1593297360.70 1.8211 59.9998 32.0000 0.0052 0.0053 8.9703 9.0893 0.8281 -1.0000 -1.0000 3617537 1593297360.80 1.8215 59.9998 32.0000 0.0048 0.0048 8.9582 9.0771 0.8280 -1.0000 -1.0000 3617617 1593297360.90 1.8215 59.9998 32.0000 0.0052 0.0052 8.9551 9.0741 0.8292 -1.0000 -1.0000 3617677 1593297361.00 1.8215 59.9998 32.0000 0.0053 0.0054 8.9826 9.1019 0.8291 -1.0000 -1.0000 3617737 1593297361.10 1.8215 59.9998 32.0000 0.0054 0.0054 8.9718 9.0910 0.8291 -1.0000 -1.0000 3617807 1593297361.20 1.8215 59.9998 32.0000 0.0057 0.0057 9.0089 9.1284 0.8280 -1.0000 -1.0000 3617877 1593297361.30 1.8226 59.9998 32.0000 0.0056 0.0056 9.0189 9.1387 0.8288 -1.0000 -1.0000 3617977 1593297361.40 1.8226 59.9998 32.0000 0.0051 0.0051 8.9770 9.0963 0.8290 -1.0000 -1.0000 3618047 1593297361.50 1.8226 59.9998 32.0000 0.0053 0.0054 8.9994 9.1188 0.8281 -1.0000 -1.0000 3618106 1593297361.60 1.8226 59.9998 32.0000 0.0058 0.0058 9.0076 9.1272 0.8287 -1.0000 -1.0000 3618166 1593297361.70 1.8226 59.9998 32.0000 0.0059 0.0060 8.9684 9.0875 0.8284 -1.0000 -1.0000 3618247 1593297361.80 1.8226 59.9998 32.0000 0.0060 0.0060 8.9917 9.1110 0.8288 -1.0000 -1.0000 3618306 1593297361.90 1.8229 59.9998 32.0000 0.0060 0.0061 9.0069 9.1265 0.8280 -1.0000 -1.0000 3618366 1593297362.00 1.8240 59.9998 32.0000 0.0057 0.0057 8.9539 9.0728 0.8293 -1.0000 -1.0000 3618446 1593297362.10 1.8240 59.9998 32.0000 0.0055 0.0056 8.9594 9.0785 0.8285 -1.0000 -1.0000 3618506 1593297362.20 1.8216 59.9998 32.0000 0.0059 0.0060 8.9822 9.1014 0.8281 -1.0000 -1.0000 3618566 1593297362.30 1.8214 59.9998 32.0000 0.0057 0.0058 8.9792 9.0984 0.8286 -1.0000 -1.0000 3618636 1593297362.40 1.8214 59.9998 32.0000 0.0057 0.0058 9.0394 9.1594 0.8282 -1.0000 -1.0000 3618706 1593297362.50 1.8214 59.9998 32.0000 0.0057 0.0057 8.9955 9.1149 0.8282 -1.0000 -1.0000 3618766 1593297362.60 1.8214 59.9998 32.0000 0.0056 0.0057 8.9957 9.1152 0.8292 -1.0000 -1.0000 3618836 1593297362.70 1.8214 59.9998 32.0000 0.0058 0.0059 8.9622 9.0812 0.8283 -1.0000 -1.0000 3618906 1593297362.80 1.8214 59.9998 32.0000 0.0060 0.0061 8.9861 9.1055 0.8289 -1.0000 -1.0000 3619496 1593297362.90 1.8214 59.9998 32.0000 0.0058 0.0059 8.9771 9.0963 0.8276 -1.0000 -1.0000 3619556 1593297363.00 1.8202 59.9998 32.0000 0.0054 0.0054 8.9613 9.0803 0.8288 -1.0000 -1.0000 3619616 1593297363.10 1.8197 59.9998 32.0000 0.0057 0.0057 9.0014 9.1210 0.8285 -1.0000 -1.0000 3619706 1593297363.20 1.8197 59.9998 32.0000 0.0055 0.0055 8.9971 9.1165 0.8262 -1.0000 -1.0000 3619766 1593297363.30 1.8197 59.9998 32.0000 0.0055 0.0056 8.9789 9.0980 0.8278 -1.0000 -1.0000 3619826 1593297363.40 1.8197 59.9998 32.0000 0.0060 0.0060 8.9554 9.0743 0.8282 -1.0000 -1.0000 3619905 1593297363.50 1.8197 59.9998 32.0000 0.0056 0.0057 8.9307 9.0493 0.8285 -1.0000 -1.0000 3619966 1593297363.60 1.8197 59.9998 32.0000 0.0054 0.0055 8.9714 9.0905 0.8280 -1.0000 -1.0000 3620026 1593297363.70 1.8231 59.9998 32.0000 0.0055 0.0055 8.9920 9.1114 0.8281 -1.0000 -1.0000 3620095 1593297363.80 1.8231 59.9998 32.0000 0.0053 0.0054 8.9676 9.0864 0.8270 -1.0000 -1.0000 3620275 1593297363.90 1.8231 59.9998 32.0000 0.0057 0.0058 8.9305 9.0489 0.8273 -1.0000 -1.0000 3620335 1593297364.00 1.8231 59.9998 32.0000 0.0054 0.0055 8.9406 9.0593 0.8281 -1.0000 -1.0000 3620415 1593297364.10 1.8231 59.9998 32.0000 0.0055 0.0056 8.9822 9.1013 0.8273 -1.0000 -1.0000 3620475 1593297364.20 1.8232 59.9998 32.0000 0.0055 0.0056 8.9962 9.1157 0.8277 -1.0000 -1.0000 3620535 1593297364.30 1.8233 59.9998 32.0000 0.0054 0.0054 8.9951 9.1143 0.8268 -1.0000 -1.0000 3620785 1593297364.40 1.8233 59.9998 32.0000 0.0054 0.0055 9.0030 9.1225 0.8278 -1.0000 -1.0000 3620845 1593297364.50 1.8233 59.9998 32.0000 0.0056 0.0057 8.9836 9.1028 0.8276 -1.0000 -1.0000 3620905 1593297364.60 1.8233 59.9998 32.0000 0.0058 0.0058 8.9743 9.0934 0.8282 -1.0000 -1.0000 3620985 1593297364.70 1.8233 59.9998 32.0000 0.0051 0.0052 9.0130 9.1325 0.8271 -1.0000 -1.0000 3621045 1593297364.80 1.8251 60.0005 32.0000 0.0059 0.0060 8.9875 9.1066 0.8274 -1.0000 -1.0000 3621285 1593297364.90 1.8251 60.0005 32.0000 0.0052 0.0052 8.9787 9.0979 0.8282 -1.0000 -1.0000 3621345 1593297365.00 1.8251 60.0005 32.0000 0.0057 0.0057 8.9651 9.0840 0.8281 -1.0000 -1.0000 3621405 1593297365.10 1.8251 60.0005 32.0000 0.0057 0.0058 8.9907 9.1101 0.8282 -1.0000 -1.0000 3621475 1593297365.20 1.8251 60.0005 32.0000 0.0056 0.0057 8.9855 9.1047 0.8278 -1.0000 -1.0000 3621545 1593297365.30 1.8260 60.0005 32.0000 0.0053 0.0054 9.0004 9.1200 0.8281 -1.0000 -1.0000 3621605 1593297365.40 1.8261 60.0005 32.0000 0.0051 0.0052 8.9795 9.0985 0.8287 -1.0000 -1.0000 3621715 1593297365.50 1.8261 60.0005 32.0000 0.0054 0.0055 8.9817 9.1008 0.8271 -1.0000 -1.0000 3621775 1593297365.60 1.8261 60.0005 32.0000 0.0060 0.0060 8.9838 9.1031 0.8288 -1.0000 -1.0000 3621834 1593297365.70 1.8261 60.0005 32.0000 0.0054 0.0054 8.9972 9.1167 0.8285 -1.0000 -1.0000 3621914 1593297365.80 1.8261 60.0005 32.0000 0.0054 0.0055 9.0403 9.1602 0.8273 -1.0000 -1.0000 3621974 1593297365.90 1.8221 60.0005 32.0000 0.0059 0.0060 8.9526 9.0713 0.8273 -1.0000 -1.0000 3622814 1593297366.00 1.8221 60.0005 32.0000 0.0055 0.0055 8.9499 9.0687 0.8281 -1.0000 -1.0000 3622884 1593297366.10 1.8221 60.0005 32.0000 0.0056 0.0057 8.9761 9.0952 0.8279 -1.0000 -1.0000 3622944 1593297366.20 1.8221 60.0005 32.0000 0.0060 0.0060 8.9736 9.0926 0.8277 -1.0000 -1.0000 3623014 1593297366.30 1.8221 60.0005 32.0000 0.0052 0.0052 8.9835 9.1028 0.8291 -1.0000 -1.0000 3623084 1593297366.40 1.8224 60.0005 32.0000 0.0052 0.0053 8.9810 9.1001 0.8278 -1.0000 -1.0000 3623214 1593297366.50 1.8224 60.0005 32.0000 0.0056 0.0057 8.9775 9.0966 0.8284 -1.0000 -1.0000 3623274 1593297366.60 1.8224 60.0005 32.0000 0.0056 0.0057 8.9722 9.0913 0.8278 -1.0000 -1.0000 3623344 1593297366.70 1.8224 60.0005 32.0000 0.0054 0.0054 8.9915 9.1110 0.8286 -1.0000 -1.0000 3623404 1593297366.80 1.8224 60.0005 32.0000 0.0055 0.0056 8.9801 9.0993 0.8282 -1.0000 -1.0000 3623484 1593297366.90 1.8224 60.0005 32.0000 0.0058 0.0059 8.9643 9.0834 0.8289 -1.0000 -1.0000 3623544 1593297367.00 1.8204 60.0005 32.0000 0.0052 0.0053 8.9943 9.1134 0.8264 -1.0000 -1.0000 3623604 1593297367.10 1.8204 60.0005 32.0000 0.0054 0.0054 8.9436 9.0623 0.8284 -1.0000 -1.0000 3623674 1593297367.20 1.8204 60.0005 32.0000 0.0057 0.0057 8.9326 9.0511 0.8273 -1.0000 -1.0000 3623743 1593297367.30 1.8204 60.0005 32.0000 0.0058 0.0059 9.0269 9.1467 0.8278 -1.0000 -1.0000 3623803 1593297367.40 1.8204 60.0005 32.0000 0.0059 0.0060 8.9834 9.1026 0.8278 -1.0000 -1.0000 3623983 1593297367.50 1.8247 60.0005 32.0000 0.0054 0.0055 8.9452 9.0639 0.8282 -1.0000 -1.0000 3624053 1593297367.60 1.8247 60.0005 32.0000 0.0055 0.0055 8.9807 9.0996 0.8265 -1.0000 -1.0000 3624113 1593297367.70 1.8247 60.0005 32.0000 0.0048 0.0049 8.9634 9.0822 0.8273 -1.0000 -1.0000 3624183 1593297367.80 1.8247 60.0005 32.0000 0.0049 0.0050 8.9958 9.1151 0.8276 -1.0000 -1.0000 3624253 1593297367.90 1.8247 60.0005 32.0000 0.0052 0.0052 9.0016 9.1209 0.8275 -1.0000 -1.0000 3624483 1593297368.00 1.8247 60.0005 32.0000 0.0057 0.0058 8.9635 9.0823 0.8272 -1.0000 -1.0000 3624563 1593297368.10 1.8204 60.0005 32.0000 0.0055 0.0055 8.9573 9.0763 0.8286 -1.0000 -1.0000 3624623 1593297368.20 1.8204 60.0005 32.0000 0.0058 0.0058 8.9865 9.1056 0.8267 -1.0000 -1.0000 3624683 1593297368.30 1.8204 60.0005 32.0000 0.0060 0.0061 8.9578 9.0766 0.8277 -1.0000 -1.0000 3624753 1593297368.40 1.8204 60.0005 32.0000 0.0058 0.0059 8.9544 9.0732 0.8278 -1.0000 -1.0000 3624823 1593297368.50 1.8204 60.0005 32.0000 0.0052 0.0053 8.9456 9.0643 0.8276 -1.0000 -1.0000 3624943 1593297368.60 1.8204 60.0005 32.0000 0.0054 0.0055 8.9830 9.1021 0.8274 -1.0000 -1.0000 3625023 1593297368.70 1.8217 60.0005 32.0000 0.0054 0.0054 8.9930 9.1123 0.8279 -1.0000 -1.0000 3625083 1593297368.80 1.8217 60.0005 32.0000 0.0057 0.0058 8.9755 9.0946 0.8280 -1.0000 -1.0000 3625153 1593297368.90 1.8217 60.0005 32.0000 0.0051 0.0052 8.9663 9.0853 0.8283 -1.0000 -1.0000 3625223 1593297369.00 1.8217 60.0005 32.0000 0.0057 0.0058 8.9925 9.1118 0.8281 -1.0000 -1.0000 3625703 1593297369.10 1.8217 60.0005 32.0000 0.0053 0.0054 8.9910 9.1103 0.8276 -1.0000 -1.0000 3625782 1593297369.20 1.8217 60.0005 32.0000 0.0054 0.0055 8.9834 9.1025 0.8276 -1.0000 -1.0000 3625843 1593297369.30 1.8209 60.0005 32.0000 0.0057 0.0058 9.0091 9.1284 0.8269 -1.0000 -1.0000 3625902 1593297369.40 1.8209 60.0005 32.0000 0.0050 0.0051 8.9422 9.0608 0.8276 -1.0000 -1.0000 3625982 1593297369.50 1.8209 60.0005 32.0000 0.0058 0.0059 9.0119 9.1315 0.8284 -1.0000 -1.0000 3626222 1593297369.60 1.8209 60.0005 32.0000 0.0058 0.0059 8.9957 9.1152 0.8283 -1.0000 -1.0000 3626282 1593297369.70 1.8209 60.0005 32.0000 0.0057 0.0057 8.9986 9.1180 0.8280 -1.0000 -1.0000 3626352 1593297369.80 1.8192 60.0004 32.0000 0.0057 0.0058 8.9098 9.0281 0.8289 -1.0000 -1.0000 3626422 1593297369.90 1.8183 60.0004 32.0000 0.0052 0.0052 8.9525 9.0714 0.8285 -1.0000 -1.0000 3626482 1593297370.00 1.8183 60.0004 32.0000 0.0058 0.0059 8.9817 9.1010 0.8285 -1.0000 -1.0000 3626712 1593297370.10 1.8183 60.0004 32.0000 0.0057 0.0058 9.0063 9.1260 0.8291 -1.0000 -1.0000 3626782 1593297370.20 1.8183 60.0004 32.0000 0.0053 0.0053 8.9058 9.0241 0.8283 -1.0000 -1.0000 3626842 1593297370.30 1.8183 60.0004 32.0000 0.0050 0.0050 8.9576 9.0763 0.8268 -1.0000 -1.0000 3626912 1593297370.40 1.8183 60.0004 32.0000 0.0054 0.0055 8.9339 9.0523 0.8275 -1.0000 -1.0000 3627002 1593297370.50 1.8216 60.0004 32.0000 0.0056 0.0057 8.9959 9.1153 0.8278 -1.0000 -1.0000 3627062 1593297370.60 1.8217 60.0004 32.0000 0.0059 0.0060 9.0431 9.1632 0.8287 -1.0000 -1.0000 3627132 1593297370.70 1.8217 60.0004 32.0000 0.0056 0.0056 9.0123 9.1319 0.8278 -1.0000 -1.0000 3627202 1593297370.80 1.8217 60.0004 32.0000 0.0056 0.0057 9.0033 9.1228 0.8283 -1.0000 -1.0000 3627272 1593297370.90 1.8217 60.0004 32.0000 0.0054 0.0055 9.0190 9.1387 0.8280 -1.0000 -1.0000 3627332 1593297371.00 1.8211 60.0004 32.0000 0.0057 0.0057 9.0231 9.1429 0.8278 -1.0000 -1.0000 3627462 1593297371.10 1.8196 60.0004 32.0000 0.0052 0.0053 8.9999 9.1194 0.8281 -1.0000 -1.0000 3627532 1593297371.20 1.8196 60.0004 32.0000 0.0054 0.0055 9.0083 9.1278 0.8275 -1.0000 -1.0000 3627602 1593297371.30 1.8196 60.0004 32.0000 0.0058 0.0058 8.9669 9.0859 0.8277 -1.0000 -1.0000 3627662 1593297371.40 1.8196 60.0004 32.0000 0.0057 0.0057 8.9751 9.0941 0.8276 -1.0000 -1.0000 3627732 1593297371.50 1.8196 60.0004 32.0000 0.0055 0.0055 8.9731 9.0923 0.8287 -1.0000 -1.0000 3627801 1593297371.60 1.8222 60.0004 32.0000 0.0055 0.0056 8.9425 9.0612 0.8281 -1.0000 -1.0000 3628021 1593297371.70 1.8222 60.0004 32.0000 0.0059 0.0059 9.0110 9.1305 0.8279 -1.0000 -1.0000 3628091 1593297371.80 1.8222 60.0004 32.0000 0.0056 0.0057 9.0031 9.1226 0.8285 -1.0000 -1.0000 3628162 1593297371.90 1.8222 60.0004 32.0000 0.0058 0.0058 8.9593 9.0782 0.8283 -1.0000 -1.0000 3628221 1593297372.00 1.8222 60.0004 32.0000 0.0054 0.0055 8.9798 9.0990 0.8281 -1.0000 -1.0000 3628301 1593297372.10 1.8222 60.0004 32.0000 0.0059 0.0060 9.0084 9.1280 0.8283 -1.0000 -1.0000 3628531 1593297372.20 1.8238 60.0004 32.0000 0.0057 0.0057 8.9654 9.0843 0.8279 -1.0000 -1.0000 3628591 1593297372.30 1.8242 60.0004 32.0000 0.0058 0.0059 8.9897 9.1091 0.8275 -1.0000 -1.0000 3628661 1593297372.40 1.8242 60.0004 32.0000 0.0053 0.0054 9.0157 9.1353 0.8281 -1.0000 -1.0000 3628721 1593297372.50 1.8242 60.0004 32.0000 0.0054 0.0054 9.0163 9.1360 0.8286 -1.0000 -1.0000 3628791 1593297372.60 1.8242 60.0004 32.0000 0.0050 0.0050 9.0278 9.1477 0.8277 -1.0000 -1.0000 3629071 1593297372.70 1.8242 60.0004 32.0000 0.0058 0.0059 8.9715 9.0904 0.8271 -1.0000 -1.0000 3629141 1593297372.80 1.8203 60.0004 32.0000 0.0055 0.0056 8.9568 9.0756 0.8270 -1.0000 -1.0000 3629211 1593297372.90 1.8196 60.0004 32.0000 0.0061 0.0062 8.9346 9.0530 0.8270 -1.0000 -1.0000 3629271 1593297373.00 1.8196 60.0004 32.0000 0.0061 0.0062 8.8927 9.0107 0.8280 -1.0000 -1.0000 3629331 1593297373.10 1.8196 60.0004 32.0000 0.0056 0.0057 8.9550 9.0738 0.8276 -1.0000 -1.0000 3630000 1593297373.20 1.8196 60.0004 32.0000 0.0056 0.0057 8.9491 9.0677 0.8271 -1.0000 -1.0000 3630060 1593297373.30 1.8196 60.0004 32.0000 0.0060 0.0061 8.9865 9.1057 0.8274 -1.0000 -1.0000 3630130 1593297373.40 1.8184 60.0004 32.0000 0.0059 0.0060 8.9913 9.1105 0.8274 -1.0000 -1.0000 3630200 1593297373.50 1.8184 60.0004 32.0000 0.0052 0.0053 8.9885 9.1078 0.8288 -1.0000 -1.0000 3630260 1593297373.60 1.8184 60.0004 32.0000 0.0051 0.0052 8.9653 9.0840 0.8269 -1.0000 -1.0000 3630320 1593297373.70 1.8184 60.0004 32.0000 0.0053 0.0054 8.9921 9.1115 0.8284 -1.0000 -1.0000 3630400 1593297373.80 1.8184 60.0004 32.0000 0.0053 0.0053 8.9829 9.1021 0.8274 -1.0000 -1.0000 3630460 1593297373.90 1.8196 60.0004 32.0000 0.0056 0.0057 8.9422 9.0608 0.8274 -1.0000 -1.0000 3630520 1593297374.00 1.8201 60.0004 32.0000 0.0056 0.0057 8.9574 9.0763 0.8280 -1.0000 -1.0000 3630590 1593297374.10 1.8201 60.0004 32.0000 0.0057 0.0058 8.9279 9.0465 0.8292 -1.0000 -1.0000 3630660 1593297374.20 1.8201 60.0004 32.0000 0.0057 0.0057 8.9282 9.0467 0.8284 -1.0000 -1.0000 3630720 1593297374.30 1.8201 60.0004 32.0000 0.0053 0.0053 8.9805 9.0998 0.8293 -1.0000 -1.0000 3630790 1593297374.40 1.8201 60.0004 32.0000 0.0055 0.0056 9.0231 9.1427 0.8269 -1.0000 -1.0000 3630850 1593297374.50 1.8201 60.0003 32.0000 0.0057 0.0058 9.0176 9.1373 0.8285 -1.0000 -1.0000 3630920 1593297374.60 1.8204 59.9994 32.0000 0.0055 0.0055 8.9873 9.1066 0.8280 -1.0000 -1.0000 3630990 1593297374.70 1.8204 59.9994 32.0000 0.0061 0.0061 9.0321 9.1521 0.8283 -1.0000 -1.0000 3631050 1593297374.80 1.8204 59.9994 32.0000 0.0057 0.0058 8.9607 9.0795 0.8276 -1.0000 -1.0000 3631130 1593297374.90 1.8204 59.9994 32.0000 0.0056 0.0057 8.9945 9.1138 0.8279 -1.0000 -1.0000 3631190 1593297375.00 1.8204 59.9994 32.0000 0.0054 0.0055 8.9916 9.1109 0.8277 -1.0000 -1.0000 3631250 1593297375.10 1.8204 59.9994 32.0000 0.0057 0.0057 8.9912 9.1106 0.8284 -1.0000 -1.0000 3631490 1593297375.20 1.8204 59.9994 32.0000 0.0060 0.0060 8.9739 9.0931 0.8283 -1.0000 -1.0000 3631550 1593297375.30 1.8204 59.9994 32.0000 0.0060 0.0061 8.9689 9.0880 0.8285 -1.0000 -1.0000 3631620 1593297375.40 1.8204 59.9994 32.0000 0.0055 0.0055 9.0022 9.1217 0.8280 -1.0000 -1.0000 3631689 1593297375.50 1.8204 59.9994 32.0000 0.0057 0.0058 9.0036 9.1232 0.8292 -1.0000 -1.0000 3631750 1593297375.60 1.8204 59.9994 32.0000 0.0057 0.0057 9.0237 9.1435 0.8284 -1.0000 -1.0000 3631819 1593297375.70 1.8213 59.9994 32.0000 0.0059 0.0059 9.0034 9.1229 0.8281 -1.0000 -1.0000 3632359 1593297375.80 1.8213 59.9994 32.0000 0.0061 0.0061 9.0237 9.1436 0.8286 -1.0000 -1.0000 3632419 1593297375.90 1.8213 59.9994 32.0000 0.0060 0.0060 8.9625 9.0815 0.8282 -1.0000 -1.0000 3632489 1593297376.00 1.8213 59.9994 32.0000 0.0054 0.0055 8.9281 9.0466 0.8283 -1.0000 -1.0000 3632559 1593297376.10 1.8213 59.9994 32.0000 0.0061 0.0061 8.9402 9.0587 0.8275 -1.0000 -1.0000 3632619 1593297376.20 1.8213 59.9994 32.0000 0.0057 0.0058 8.9675 9.0865 0.8276 -1.0000 -1.0000 3632679 1593297376.30 1.8223 59.9994 32.0000 0.0059 0.0060 8.9608 9.0797 0.8279 -1.0000 -1.0000 3632759 1593297376.40 1.8223 59.9994 32.0000 0.0057 0.0057 8.9793 9.0985 0.8285 -1.0000 -1.0000 3632819 1593297376.50 1.8223 59.9994 32.0000 0.0056 0.0057 8.9997 9.1192 0.8286 -1.0000 -1.0000 3632879 1593297376.60 1.8223 59.9994 32.0000 0.0058 0.0059 8.9756 9.0948 0.8278 -1.0000 -1.0000 3632949 1593297376.70 1.8223 59.9994 32.0000 0.0057 0.0058 8.9259 9.0442 0.8269 -1.0000 -1.0000 3633019 1593297376.80 1.8217 59.9994 32.0000 0.0058 0.0059 8.9781 9.0973 0.8277 -1.0000 -1.0000 3633089 1593297376.90 1.8216 59.9994 32.0000 0.0055 0.0056 8.9379 9.0565 0.8280 -1.0000 -1.0000 3633149 1593297377.00 1.8216 59.9994 32.0000 0.0054 0.0055 8.9327 9.0511 0.8275 -1.0000 -1.0000 3633219 1593297377.10 1.8216 59.9994 32.0000 0.0055 0.0056 8.9720 9.0910 0.8268 -1.0000 -1.0000 3633289 1593297377.20 1.8216 59.9994 32.0000 0.0055 0.0055 8.9431 9.0617 0.8274 -1.0000 -1.0000 3633349 1593297377.30 1.8216 59.9994 32.0000 0.0062 0.0063 8.9813 9.1005 0.8282 -1.0000 -1.0000 3633409 1593297377.40 1.8224 59.9994 32.0000 0.0059 0.0060 8.9555 9.0743 0.8269 -1.0000 -1.0000 3633489 1593297377.50 1.8224 59.9994 32.0000 0.0060 0.0061 8.9614 9.0803 0.8283 -1.0000 -1.0000 3633549 1593297377.60 1.8224 59.9994 32.0000 0.0055 0.0056 8.9733 9.0921 0.8271 -1.0000 -1.0000 3633609 1593297377.70 1.8224 59.9994 32.0000 0.0055 0.0055 8.9708 9.0897 0.8278 -1.0000 -1.0000 3633749 1593297377.80 1.8224 59.9994 32.0000 0.0053 0.0054 8.9962 9.1155 0.8278 -1.0000 -1.0000 3633808 1593297377.90 1.8212 59.9994 32.0000 0.0054 0.0054 8.9395 9.0580 0.8277 -1.0000 -1.0000 3633869 1593297378.00 1.8211 59.9994 32.0000 0.0058 0.0058 8.9841 9.1033 0.8274 -1.0000 -1.0000 3633949 1593297378.10 1.8211 59.9994 32.0000 0.0054 0.0055 8.9651 9.0839 0.8273 -1.0000 -1.0000 3634008 1593297378.20 1.8211 59.9994 32.0000 0.0054 0.0055 9.0159 9.1355 0.8279 -1.0000 -1.0000 3634778 1593297378.30 1.8211 59.9994 32.0000 0.0054 0.0055 8.9595 9.0784 0.8282 -1.0000 -1.0000 3634858 1593297378.40 1.8211 59.9994 32.0000 0.0045 0.0046 8.9481 9.0667 0.8271 -1.0000 -1.0000 3634918 1593297378.50 1.8223 59.9994 32.0000 0.0053 0.0054 9.0042 9.1238 0.8287 -1.0000 -1.0000 3634978 1593297378.60 1.8223 59.9994 32.0000 0.0053 0.0054 9.0160 9.1357 0.8280 -1.0000 -1.0000 3635048 1593297378.70 1.8223 59.9994 32.0000 0.0054 0.0055 8.9858 9.1049 0.8267 -1.0000 -1.0000 3635118 1593297378.80 1.8223 59.9994 32.0000 0.0056 0.0056 9.0329 9.1525 0.8258 -1.0000 -1.0000 3635188 1593297378.90 1.8223 59.9994 32.0000 0.0055 0.0056 8.9623 9.0812 0.8277 -1.0000 -1.0000 3635248 1593297379.00 1.8211 59.9994 32.0000 0.0053 0.0053 8.9609 9.0797 0.8278 -1.0000 -1.0000 3635318 1593297379.10 1.8199 59.9994 32.0000 0.0054 0.0055 8.9376 9.0562 0.8276 -1.0000 -1.0000 3635388 1593297379.20 1.8199 59.9994 32.0000 0.0056 0.0057 8.9782 9.0974 0.8277 -1.0000 -1.0000 3635518 1593297379.30 1.8199 59.9994 32.0000 0.0055 0.0055 8.9770 9.0960 0.8274 -1.0000 -1.0000 3635588 1593297379.40 1.8199 59.9994 32.0000 0.0052 0.0053 9.0200 9.1396 0.8272 -1.0000 -1.0000 3635658 1593297379.50 1.8199 59.9994 32.0000 0.0055 0.0055 8.9500 9.0687 0.8273 -1.0000 -1.0000 3635718 1593297379.60 1.8219 59.9995 32.0000 0.0053 0.0054 8.9844 9.1035 0.8272 -1.0000 -1.0000 3635778 1593297379.70 1.8219 59.9995 32.0000 0.0052 0.0053 8.9651 9.0840 0.8274 -1.0000 -1.0000 3636267 1593297379.80 1.8219 59.9995 32.0000 0.0059 0.0060 9.0005 9.1200 0.8279 -1.0000 -1.0000 3636337 1593297379.90 1.8219 59.9995 32.0000 0.0058 0.0059 8.9261 9.0444 0.8275 -1.0000 -1.0000 3636397 1593297380.00 1.8219 59.9995 32.0000 0.0053 0.0054 8.9473 9.0661 0.8286 -1.0000 -1.0000 3636467 1593297380.10 1.8219 59.9995 32.0000 0.0052 0.0053 8.9878 9.1072 0.8276 -1.0000 -1.0000 3636527 1593297380.20 1.8215 59.9995 32.0000 0.0055 0.0056 8.9410 9.0595 0.8267 -1.0000 -1.0000 3636597 1593297380.30 1.8212 59.9995 32.0000 0.0052 0.0053 8.9562 9.0750 0.8275 -1.0000 -1.0000 3636667 1593297380.40 1.8212 59.9995 32.0000 0.0058 0.0058 8.9577 9.0765 0.8274 -1.0000 -1.0000 3636727 1593297380.50 1.8212 59.9995 32.0000 0.0052 0.0052 9.0016 9.1211 0.8282 -1.0000 -1.0000 3636787 1593297380.60 1.8212 59.9995 32.0000 0.0055 0.0056 9.0063 9.1257 0.8273 -1.0000 -1.0000 3636867 1593297380.70 1.8212 59.9995 32.0000 0.0058 0.0059 8.9956 9.1148 0.8270 -1.0000 -1.0000 3636987 1593297380.80 1.8207 59.9995 32.0000 0.0058 0.0059 8.9827 9.1018 0.8281 -1.0000 -1.0000 3637067 1593297380.90 1.8207 59.9995 32.0000 0.0052 0.0052 8.9747 9.0938 0.8280 -1.0000 -1.0000 3637127 1593297381.00 1.8207 59.9995 32.0000 0.0052 0.0053 8.9819 9.1011 0.8280 -1.0000 -1.0000 3637197 1593297381.10 1.8207 59.9995 32.0000 0.0056 0.0057 8.9788 9.0980 0.8283 -1.0000 -1.0000 3637267 1593297381.20 1.8207 59.9995 32.0000 0.0054 0.0055 9.0016 9.1209 0.8271 -1.0000 -1.0000 3637337 1593297381.30 1.8213 59.9995 32.0000 0.0051 0.0052 8.9505 9.0692 0.8277 -1.0000 -1.0000 3637457 1593297381.40 1.8224 59.9995 32.0000 0.0057 0.0058 8.9571 9.0761 0.8295 -1.0000 -1.0000 3637527 1593297381.50 1.8224 59.9995 32.0000 0.0055 0.0056 8.9735 9.0925 0.8274 -1.0000 -1.0000 3637597 1593297381.60 1.8224 59.9995 32.0000 0.0034 0.0034 8.9752 9.0942 0.8277 -1.0000 -1.0000 3637657 1593297381.70 1.8224 59.9995 32.0000 0.0057 0.0057 8.9569 9.0760 0.8292 -1.0000 -1.0000 3637737 1593297381.80 1.8224 59.9995 32.0000 0.0052 0.0053 9.0082 9.1276 0.8271 -1.0000 -1.0000 3638006 1593297381.90 1.8224 59.9995 32.0000 0.0054 0.0055 8.9599 9.0787 0.8280 -1.0000 -1.0000 3638066 1593297382.00 1.8210 59.9995 32.0000 0.0056 0.0056 8.9988 9.1181 0.8275 -1.0000 -1.0000 3638146 1593297382.10 1.8193 59.9995 32.0000 0.0054 0.0055 9.0232 9.1430 0.8283 -1.0000 -1.0000 3638206 1593297382.20 1.8193 59.9995 32.0000 0.0053 0.0054 8.9678 9.0869 0.8289 -1.0000 -1.0000 3638266 1593297382.30 1.8193 59.9995 32.0000 0.0056 0.0057 8.9267 9.0452 0.8279 -1.0000 -1.0000 3638756 1593297382.40 1.8193 59.9995 32.0000 0.0052 0.0053 8.8792 8.9969 0.8276 -1.0000 -1.0000 3638826 1593297382.50 1.8193 59.9995 32.0000 0.0057 0.0058 8.8767 8.9944 0.8273 -1.0000 -1.0000 3638886 1593297382.60 1.8213 59.9995 32.0000 0.0055 0.0056 8.9889 9.1082 0.8281 -1.0000 -1.0000 3638966 1593297382.70 1.8213 59.9995 32.0000 0.0058 0.0059 9.0025 9.1219 0.8278 -1.0000 -1.0000 3639026 1593297382.80 1.8213 59.9995 32.0000 0.0054 0.0054 8.9274 9.0457 0.8273 -1.0000 -1.0000 3639106 1593297382.90 1.8213 59.9995 32.0000 0.0056 0.0056 8.9171 9.0355 0.8285 -1.0000 -1.0000 3639166 1593297383.00 1.8213 59.9995 32.0000 0.0054 0.0055 8.9628 9.0818 0.8281 -1.0000 -1.0000 3639226 1593297383.10 1.8193 59.9995 32.0000 0.0051 0.0051 8.9929 9.1120 0.8256 -1.0000 -1.0000 3639296 1593297383.20 1.8192 59.9995 32.0000 0.0052 0.0052 8.9726 9.0915 0.8279 -1.0000 -1.0000 3639366 1593297383.30 1.8192 59.9995 32.0000 0.0055 0.0055 8.9493 9.0681 0.8281 -1.0000 -1.0000 3639745 1593297383.40 1.8192 59.9995 32.0000 0.0057 0.0057 8.9581 9.0771 0.8282 -1.0000 -1.0000 3639815 1593297383.50 1.8192 59.9995 32.0000 0.0058 0.0058 8.9433 9.0620 0.8286 -1.0000 -1.0000 3639875 1593297383.60 1.8192 59.9995 32.0000 0.0063 0.0064 8.9609 9.0799 0.8282 -1.0000 -1.0000 3639935 1593297383.70 1.8213 59.9995 32.0000 0.0053 0.0054 8.9750 9.0941 0.8279 -1.0000 -1.0000 3640015 1593297383.80 1.8213 59.9995 32.0000 0.0051 0.0051 8.9643 9.0831 0.8267 -1.0000 -1.0000 3640075 1593297383.90 1.8213 59.9995 32.0000 0.0053 0.0053 8.9559 9.0747 0.8284 -1.0000 -1.0000 3640135 1593297384.00 1.8213 59.9995 32.0000 0.0056 0.0057 8.9325 9.0510 0.8276 -1.0000 -1.0000 3640215 1593297384.10 1.8213 59.9995 32.0000 0.0053 0.0054 8.9479 9.0664 0.8271 -1.0000 -1.0000 3640275 1593297384.20 1.8199 59.9995 32.0000 0.0055 0.0055 8.9568 9.0755 0.8270 -1.0000 -1.0000 3640335 1593297384.30 1.8198 59.9995 32.0000 0.0057 0.0058 8.9657 9.0847 0.8277 -1.0000 -1.0000 3640525 1593297384.40 1.8198 59.9995 32.0000 0.0060 0.0060 9.0125 9.1321 0.8280 -1.0000 -1.0000 3640585 1593297384.50 1.8198 59.9995 32.0000 0.0059 0.0059 8.9648 9.0838 0.8278 -1.0000 -1.0000 3640655 1593297384.60 1.8198 59.9995 32.0000 0.0050 0.0051 8.9855 9.1045 0.8270 -1.0000 -1.0000 3640725 1593297384.70 1.8194 59.9994 32.0000 0.0057 0.0058 8.9658 9.0847 0.8278 -1.0000 -1.0000 3640785 1593297384.80 1.8169 59.9990 32.0000 0.0056 0.0056 8.9906 9.1099 0.8283 -1.0000 -1.0000 3640855 1593297384.90 1.8169 59.9990 32.0000 0.0056 0.0057 9.0193 9.1391 0.8282 -1.0000 -1.0000 3641035 1593297385.00 1.8169 59.9990 32.0000 0.0056 0.0057 8.9789 9.0980 0.8278 -1.0000 -1.0000 3641095 1593297385.10 1.8169 59.9990 32.0000 0.0054 0.0055 8.9620 9.0808 0.8266 -1.0000 -1.0000 3641165 1593297385.20 1.8169 59.9990 32.0000 0.0056 0.0056 8.9592 9.0779 0.8267 -1.0000 -1.0000 3641235 1593297385.30 1.8208 59.9990 32.0000 0.0055 0.0055 8.9770 9.0961 0.8280 -1.0000 -1.0000 3641295 1593297385.40 1.8208 59.9990 32.0000 0.0056 0.0057 8.9488 9.0676 0.8282 -1.0000 -1.0000 3641774 1593297385.50 1.8208 59.9990 32.0000 0.0050 0.0050 8.9606 9.0796 0.8280 -1.0000 -1.0000 3641844 1593297385.60 1.8208 59.9990 32.0000 0.0051 0.0051 9.0821 9.2025 0.8269 -1.0000 -1.0000 3641904 1593297385.70 1.8208 59.9990 32.0000 0.0047 0.0047 9.0038 9.1233 0.8277 -1.0000 -1.0000 3641974 1593297385.80 1.8211 59.9990 32.0000 0.0055 0.0056 8.9368 9.0554 0.8282 -1.0000 -1.0000 3642034 1593297385.90 1.8215 59.9990 32.0000 0.0056 0.0056 8.9427 9.0615 0.8285 -1.0000 -1.0000 3642584 1593297386.00 1.8215 59.9990 32.0000 0.0056 0.0057 8.9791 9.0983 0.8281 -1.0000 -1.0000 3642664 1593297386.10 1.8215 59.9990 32.0000 0.0057 0.0057 8.9769 9.0960 0.8277 -1.0000 -1.0000 3642734 1593297386.20 1.8215 59.9990 32.0000 0.0054 0.0054 8.9763 9.0954 0.8273 -1.0000 -1.0000 3642794 1593297386.30 1.8215 59.9990 32.0000 0.0055 0.0056 8.9988 9.1181 0.8274 -1.0000 -1.0000 3642864 1593297386.40 1.8225 59.9990 32.0000 0.0054 0.0055 8.9657 9.0846 0.8272 -1.0000 -1.0000 3642924 1593297386.50 1.8225 59.9990 32.0000 0.0054 0.0055 8.9862 9.1055 0.8278 -1.0000 -1.0000 3642984 1593297386.60 1.8225 59.9990 32.0000 0.0052 0.0052 8.9681 9.0871 0.8277 -1.0000 -1.0000 3643064 1593297386.70 1.8225 59.9990 32.0000 0.0058 0.0059 8.9879 9.1071 0.8274 -1.0000 -1.0000 3643124 1593297386.80 1.8225 59.9990 32.0000 0.0055 0.0056 8.9819 9.1011 0.8277 -1.0000 -1.0000 3643194 1593297386.90 1.8225 59.9990 32.0000 0.0057 0.0058 8.9674 9.0863 0.8276 -1.0000 -1.0000 3643493 1593297387.00 1.8226 59.9990 32.0000 0.0058 0.0059 8.9616 9.0805 0.8275 -1.0000 -1.0000 3643563 1593297387.10 1.8226 59.9990 32.0000 0.0053 0.0054 8.9912 9.1106 0.8275 -1.0000 -1.0000 3643633 1593297387.20 1.8226 59.9990 32.0000 0.0049 0.0050 9.0045 9.1240 0.8278 -1.0000 -1.0000 3643693 1593297387.30 1.8226 59.9990 32.0000 0.0055 0.0056 8.9764 9.0955 0.8275 -1.0000 -1.0000 3643753 1593297387.40 1.8226 59.9990 32.0000 0.0052 0.0053 8.9949 9.1141 0.8275 -1.0000 -1.0000 3643833 1593297387.50 1.8241 59.9990 32.0000 0.0057 0.0058 8.9549 9.0737 0.8278 -1.0000 -1.0000 3643893 1593297387.60 1.8241 59.9990 32.0000 0.0056 0.0057 8.9613 9.0801 0.8270 -1.0000 -1.0000 3643953 1593297387.70 1.8241 59.9990 32.0000 0.0055 0.0055 8.9582 9.0769 0.8268 -1.0000 -1.0000 3644033 1593297387.80 1.8241 59.9990 32.0000 0.0053 0.0054 8.9441 9.0628 0.8276 -1.0000 -1.0000 3644093 1593297387.90 1.8241 59.9990 32.0000 0.0058 0.0059 8.9422 9.0609 0.8280 -1.0000 -1.0000 3644153 1593297388.00 1.8216 59.9990 32.0000 0.0056 0.0057 9.0153 9.1349 0.8275 -1.0000 -1.0000 3644253 1593297388.10 1.8208 59.9990 32.0000 0.0057 0.0058 8.9403 9.0589 0.8276 -1.0000 -1.0000 3644313 1593297388.20 1.8208 59.9990 32.0000 0.0056 0.0057 8.9494 9.0682 0.8276 -1.0000 -1.0000 3644373 1593297388.30 1.8208 59.9990 32.0000 0.0057 0.0057 8.9813 9.1004 0.8270 -1.0000 -1.0000 3644453 1593297388.40 1.8208 59.9990 32.0000 0.0055 0.0056 8.9838 9.1030 0.8283 -1.0000 -1.0000 3644513 1593297388.50 1.8208 59.9990 32.0000 0.0053 0.0054 8.9860 9.1052 0.8273 -1.0000 -1.0000 3644993 1593297388.60 1.8210 59.9990 32.0000 0.0056 0.0057 8.9859 9.1050 0.8273 -1.0000 -1.0000 3645063 1593297388.70 1.8210 59.9990 32.0000 0.0059 0.0060 9.0199 9.1397 0.8285 -1.0000 -1.0000 3645122 1593297388.80 1.8210 59.9990 32.0000 0.0057 0.0057 8.9538 9.0726 0.8276 -1.0000 -1.0000 3645202 1593297388.90 1.8210 59.9990 32.0000 0.0055 0.0055 8.9772 9.0963 0.8278 -1.0000 -1.0000 3645262 1593297389.00 1.8210 59.9990 32.0000 0.0053 0.0053 9.0038 9.1230 0.8256 -1.0000 -1.0000 3645533 1593297389.10 1.8210 59.9990 32.0000 0.0059 0.0060 8.9662 9.0851 0.8272 -1.0000 -1.0000 3645612 1593297389.20 1.8226 59.9990 32.0000 0.0056 0.0056 8.9857 9.1049 0.8270 -1.0000 -1.0000 3645672 1593297389.30 1.8226 59.9990 32.0000 0.0059 0.0060 8.9863 9.1053 0.8265 -1.0000 -1.0000 3645732 1593297389.40 1.8226 59.9990 32.0000 0.0060 0.0061 9.0148 9.1343 0.8265 -1.0000 -1.0000 3645802 1593297389.50 1.8226 59.9990 32.0000 0.0053 0.0054 8.9677 9.0864 0.8269 -1.0000 -1.0000 3646462 1593297389.60 1.8226 59.9990 32.0000 0.0056 0.0056 8.9418 9.0604 0.8268 -1.0000 -1.0000 3646532 1593297389.70 1.8223 59.9993 32.0000 0.0057 0.0058 8.9340 9.0523 0.8266 -1.0000 -1.0000 3646602 1593297389.80 1.8212 60.0003 32.0000 0.0058 0.0059 8.9949 9.1142 0.8273 -1.0000 -1.0000 3646662 1593297389.90 1.8212 60.0003 32.0000 0.0054 0.0055 9.0013 9.1207 0.8270 -1.0000 -1.0000 3646722 1593297390.00 1.8212 60.0003 32.0000 0.0042 0.0042 8.9276 9.0460 0.8268 -1.0000 -1.0000 3646802 1593297390.10 1.8212 60.0003 32.0000 0.0057 0.0058 8.9271 9.0454 0.8271 -1.0000 -1.0000 3646862 1593297390.20 1.8212 60.0003 32.0000 0.0056 0.0057 8.9692 9.0882 0.8277 -1.0000 -1.0000 3646922 1593297390.30 1.8212 60.0003 32.0000 0.0058 0.0059 9.0098 9.1292 0.8270 -1.0000 -1.0000 3646991 1593297390.40 1.8212 60.0003 32.0000 0.0057 0.0058 8.9622 9.0811 0.8287 -1.0000 -1.0000 3647062 1593297390.50 1.8196 60.0003 32.0000 0.0053 0.0054 8.9876 9.1070 0.8285 -1.0000 -1.0000 3647121 1593297390.60 1.8184 60.0003 32.0000 0.0056 0.0057 8.9716 9.0906 0.8278 -1.0000 -1.0000 3647191 1593297390.70 1.8184 60.0003 32.0000 0.0054 0.0055 8.9659 9.0849 0.8277 -1.0000 -1.0000 3647262 1593297390.80 1.8184 60.0003 32.0000 0.0054 0.0055 8.9239 9.0421 0.8263 -1.0000 -1.0000 3647341 1593297390.90 1.8184 60.0003 32.0000 0.0059 0.0060 8.9700 9.0890 0.8266 -1.0000 -1.0000 3647401 1593297391.00 1.8184 60.0003 32.0000 0.0057 0.0058 8.9420 9.0606 0.8281 -1.0000 -1.0000 3647461 1593297391.10 1.8213 60.0003 32.0000 0.0056 0.0056 8.9584 9.0773 0.8283 -1.0000 -1.0000 3647541 1593297391.20 1.8213 60.0003 32.0000 0.0052 0.0053 8.9374 9.0560 0.8274 -1.0000 -1.0000 3647601 1593297391.30 1.8213 60.0003 32.0000 0.0057 0.0058 8.9600 9.0788 0.8275 -1.0000 -1.0000 3647661 1593297391.40 1.8213 60.0003 32.0000 0.0056 0.0057 8.9787 9.0977 0.8270 -1.0000 -1.0000 3647731 1593297391.50 1.8213 60.0003 32.0000 0.0053 0.0054 8.9399 9.0583 0.8279 -1.0000 -1.0000 3647801 1593297391.60 1.8213 60.0003 32.0000 0.0053 0.0053 8.9374 9.0561 0.8287 -1.0000 -1.0000 3647861 1593297391.70 1.8213 60.0003 32.0000 0.0058 0.0059 8.9432 9.0620 0.8283 -1.0000 -1.0000 3647931 1593297391.80 1.8213 60.0003 32.0000 0.0055 0.0056 9.0106 9.1301 0.8272 -1.0000 -1.0000 3648001 1593297391.90 1.8213 60.0003 32.0000 0.0057 0.0058 8.9893 9.1084 0.8267 -1.0000 -1.0000 3648061 1593297392.00 1.8213 60.0003 32.0000 0.0059 0.0060 9.0161 9.1357 0.8268 -1.0000 -1.0000 3648141 1593297392.10 1.8213 60.0003 32.0000 0.0056 0.0057 9.0519 9.1719 0.8270 -1.0000 -1.0000 3648321 1593297392.20 1.8215 60.0003 32.0000 0.0054 0.0054 9.0476 9.1673 0.8250 -1.0000 -1.0000 3648381 1593297392.30 1.8215 60.0003 32.0000 0.0056 0.0056 8.9603 9.0789 0.8262 -1.0000 -1.0000 3648461 1593297392.40 1.8215 60.0003 32.0000 0.0060 0.0060 8.9553 9.0739 0.8256 -1.0000 -1.0000 3648521 1593297392.50 1.8215 60.0003 32.0000 0.0054 0.0055 9.0076 9.1270 0.8274 -1.0000 -1.0000 3648581 1593297392.60 1.8215 60.0003 32.0000 0.0054 0.0055 8.9458 9.0646 0.8282 -1.0000 -1.0000 3648871 1593297392.70 1.8215 60.0003 32.0000 0.0054 0.0055 8.9756 9.0948 0.8281 -1.0000 -1.0000 3648931 1593297392.80 1.8189 60.0003 32.0000 0.0057 0.0058 8.9835 9.1028 0.8282 -1.0000 -1.0000 3649000 1593297392.90 1.8189 60.0003 32.0000 0.0059 0.0060 8.9982 9.1176 0.8269 -1.0000 -1.0000 3649061 1593297393.00 1.8189 60.0003 32.0000 0.0059 0.0060 8.9786 9.0978 0.8291 -1.0000 -1.0000 3649130 1593297393.10 1.8189 60.0003 32.0000 0.0058 0.0059 8.9941 9.1134 0.8274 -1.0000 -1.0000 3649770 1593297393.20 1.8189 60.0003 32.0000 0.0054 0.0055 8.9705 9.0894 0.8271 -1.0000 -1.0000 3649830 1593297393.30 1.8234 60.0003 32.0000 0.0055 0.0055 8.9598 9.0787 0.8277 -1.0000 -1.0000 3649890 1593297393.40 1.8234 60.0003 32.0000 0.0050 0.0050 8.9434 9.0620 0.8273 -1.0000 -1.0000 3649970 1593297393.50 1.8234 60.0003 32.0000 0.0051 0.0052 8.9913 9.1105 0.8273 -1.0000 -1.0000 3650030 1593297393.60 1.8234 60.0003 32.0000 0.0055 0.0056 8.9344 9.0530 0.8278 -1.0000 -1.0000 3650090 1593297393.70 1.8234 60.0003 32.0000 0.0056 0.0056 8.9558 9.0746 0.8275 -1.0000 -1.0000 3650160 1593297393.80 1.8233 60.0003 32.0000 0.0056 0.0057 8.9339 9.0523 0.8269 -1.0000 -1.0000 3650230 1593297393.90 1.8224 60.0003 32.0000 0.0056 0.0056 9.0063 9.1258 0.8279 -1.0000 -1.0000 3650290 1593297394.00 1.8224 60.0003 32.0000 0.0057 0.0058 8.9960 9.1153 0.8273 -1.0000 -1.0000 3650360 1593297394.10 1.8224 60.0003 32.0000 0.0058 0.0059 8.9599 9.0787 0.8272 -1.0000 -1.0000 3650490 1593297394.20 1.8224 60.0003 32.0000 0.0056 0.0056 8.9566 9.0754 0.8272 -1.0000 -1.0000 3650550 1593297394.30 1.8224 60.0003 32.0000 0.0057 0.0057 8.9474 9.0661 0.8275 -1.0000 -1.0000 3650630 1593297394.40 1.8224 60.0003 32.0000 0.0056 0.0057 8.9721 9.0910 0.8264 -1.0000 -1.0000 3650690 1593297394.50 1.8215 60.0003 32.0000 0.0057 0.0057 8.9266 9.0450 0.8273 -1.0000 -1.0000 3650750 1593297394.60 1.8214 60.0003 32.0000 0.0053 0.0054 8.9791 9.0982 0.8280 -1.0000 -1.0000 3650999 1593297394.70 1.8214 60.0003 32.0000 0.0053 0.0053 8.9896 9.1089 0.8278 -1.0000 -1.0000 3651060 1593297394.80 1.8214 60.0003 32.0000 0.0055 0.0055 8.9540 9.0726 0.8264 -1.0000 -1.0000 3651139 1593297394.90 1.8214 60.0003 32.0000 0.0051 0.0051 8.9839 9.1030 0.8272 -1.0000 -1.0000 3651199 1593297395.00 1.8214 60.0003 32.0000 0.0058 0.0058 8.9784 9.0973 0.8268 -1.0000 -1.0000 3651259 1593297395.10 1.8207 59.9998 32.0000 0.0058 0.0059 8.9734 9.0925 0.8273 -1.0000 -1.0000 3651329 1593297395.20 1.8207 59.9998 32.0000 0.0055 0.0056 8.9779 9.0970 0.8281 -1.0000 -1.0000 3652009 1593297395.30 1.8207 59.9998 32.0000 0.0058 0.0059 8.8807 8.9983 0.8270 -1.0000 -1.0000 3652079 1593297395.40 1.8207 59.9998 32.0000 0.0060 0.0060 8.9009 9.0190 0.8284 -1.0000 -1.0000 3652149 1593297395.50 1.8207 59.9998 32.0000 0.0055 0.0056 8.9979 9.1172 0.8261 -1.0000 -1.0000 3652309 1593297395.60 1.8204 59.9998 32.0000 0.0056 0.0057 8.9464 9.0649 0.8274 -1.0000 -1.0000 3652379 1593297395.70 1.8202 59.9998 32.0000 0.0056 0.0057 8.9970 9.1164 0.8277 -1.0000 -1.0000 3652449 1593297395.80 1.8202 59.9998 32.0000 0.0057 0.0058 8.9605 9.0793 0.8271 -1.0000 -1.0000 3652509 1593297395.90 1.8202 59.9998 32.0000 0.0057 0.0058 8.9499 9.0686 0.8278 -1.0000 -1.0000 3652569 1593297396.00 1.8202 59.9998 32.0000 0.0059 0.0060 8.9547 9.0734 0.8268 -1.0000 -1.0000 3652649 1593297396.10 1.8206 59.9998 32.0000 0.0057 0.0057 8.9766 9.0956 0.8273 -1.0000 -1.0000 3652708 1593297396.20 1.8233 59.9998 32.0000 0.0061 0.0062 8.9700 9.0890 0.8276 -1.0000 -1.0000 3652769 1593297396.30 1.8233 59.9998 32.0000 0.0055 0.0056 8.9262 9.0446 0.8269 -1.0000 -1.0000 3652839 1593297396.40 1.8233 59.9998 32.0000 0.0048 0.0048 8.9494 9.0680 0.8267 -1.0000 -1.0000 3652909 1593297396.50 1.8233 59.9998 32.0000 0.0055 0.0055 8.9712 9.0902 0.8274 -1.0000 -1.0000 3652969 1593297396.60 1.8233 59.9998 32.0000 0.0058 0.0059 9.0036 9.1230 0.8274 -1.0000 -1.0000 3653038 1593297396.70 1.8206 59.9998 32.0000 0.0057 0.0058 9.0118 9.1312 0.8272 -1.0000 -1.0000 3653098 1593297396.80 1.8206 59.9998 32.0000 0.0055 0.0056 8.9908 9.1101 0.8268 -1.0000 -1.0000 3653178 1593297396.90 1.8206 59.9998 32.0000 0.0052 0.0052 8.9838 9.1029 0.8271 -1.0000 -1.0000 3653238 1593297397.00 1.8206 59.9998 32.0000 0.0053 0.0054 9.0130 9.1325 0.8269 -1.0000 -1.0000 3653298 1593297397.10 1.8206 59.9998 32.0000 0.0053 0.0054 9.0217 9.1413 0.8274 -1.0000 -1.0000 3653378 1593297397.20 1.8206 59.9998 32.0000 0.0057 0.0057 8.9497 9.0684 0.8279 -1.0000 -1.0000 3653498 1593297397.30 1.8206 59.9998 32.0000 0.0060 0.0061 9.0107 9.1302 0.8274 -1.0000 -1.0000 3653558 1593297397.40 1.8207 59.9998 32.0000 0.0057 0.0057 8.9340 9.0525 0.8274 -1.0000 -1.0000 3653638 1593297397.50 1.8207 59.9998 32.0000 0.0055 0.0056 8.9465 9.0652 0.8275 -1.0000 -1.0000 3653698 1593297397.60 1.8207 59.9998 32.0000 0.0056 0.0057 8.9685 9.0874 0.8270 -1.0000 -1.0000 3653758 1593297397.70 1.8207 59.9998 32.0000 0.0045 0.0046 8.9983 9.1176 0.8278 -1.0000 -1.0000 3654548 1593297397.80 1.8207 59.9998 32.0000 0.0056 0.0057 9.0095 9.1290 0.8279 -1.0000 -1.0000 3654608 1593297397.90 1.8201 59.9998 32.0000 0.0058 0.0059 8.9801 9.0992 0.8272 -1.0000 -1.0000 3654668 1593297398.00 1.8201 59.9998 32.0000 0.0057 0.0057 8.9175 9.0357 0.8273 -1.0000 -1.0000 3654748 1593297398.10 1.8201 59.9998 32.0000 0.0057 0.0057 8.9626 9.0814 0.8268 -1.0000 -1.0000 3654808 1593297398.20 1.8201 59.9998 32.0000 0.0053 0.0054 8.9454 9.0640 0.8279 -1.0000 -1.0000 3654878 1593297398.30 1.8201 59.9998 32.0000 0.0054 0.0055 8.9552 9.0741 0.8277 -1.0000 -1.0000 3654948 1593297398.40 1.8201 59.9998 32.0000 0.0055 0.0055 8.9928 9.1121 0.8274 -1.0000 -1.0000 3655008 1593297398.50 1.8221 59.9998 32.0000 0.0054 0.0054 8.9382 9.0565 0.8264 -1.0000 -1.0000 3655078 1593297398.60 1.8224 59.9998 32.0000 0.0056 0.0057 8.9820 9.1011 0.8271 -1.0000 -1.0000 3655148 1593297398.70 1.8224 59.9998 32.0000 0.0055 0.0056 8.9486 9.0672 0.8268 -1.0000 -1.0000 3655208 1593297398.80 1.8224 59.9998 32.0000 0.0058 0.0059 8.9157 9.0339 0.8272 -1.0000 -1.0000 3655278 1593297398.90 1.8224 59.9998 32.0000 0.0055 0.0056 8.9362 9.0546 0.8267 -1.0000 -1.0000 3655348 1593297399.00 1.8221 59.9998 32.0000 0.0057 0.0057 8.9600 9.0789 0.8277 -1.0000 -1.0000 3655408 1593297399.10 1.8202 59.9998 32.0000 0.0059 0.0059 9.0073 9.1269 0.8279 -1.0000 -1.0000 3655478 1593297399.20 1.8202 59.9998 32.0000 0.0054 0.0055 8.9896 9.1087 0.8267 -1.0000 -1.0000 3655758 1593297399.30 1.8202 59.9998 32.0000 0.0056 0.0057 8.9183 9.0364 0.8264 -1.0000 -1.0000 3655828 1593297399.40 1.8202 59.9998 32.0000 0.0053 0.0054 8.9639 9.0827 0.8270 -1.0000 -1.0000 3655898 1593297399.50 1.8202 59.9998 32.0000 0.0061 0.0061 8.9417 9.0602 0.8269 -1.0000 -1.0000 3655968 1593297399.60 1.8204 60.0005 32.0000 0.0056 0.0057 8.9514 9.0702 0.8280 -1.0000 -1.0000 3656028 1593297399.70 1.8204 60.0005 32.0000 0.0055 0.0056 8.9463 9.0650 0.8270 -1.0000 -1.0000 3656098 1593297399.80 1.8204 60.0005 32.0000 0.0058 0.0059 8.9639 9.0827 0.8274 -1.0000 -1.0000 3656157 1593297399.90 1.8204 60.0005 32.0000 0.0056 0.0057 9.0163 9.1358 0.8267 -1.0000 -1.0000 3656228 1593297400.00 1.8204 60.0005 32.0000 0.0056 0.0057 8.9722 9.0912 0.8273 -1.0000 -1.0000 3656297 1593297400.10 1.8204 60.0005 32.0000 0.0054 0.0055 8.9533 9.0721 0.8273 -1.0000 -1.0000 3656357 1593297400.20 1.8210 60.0005 32.0000 0.0055 0.0056 8.9477 9.0663 0.8272 -1.0000 -1.0000 3656417 1593297400.30 1.8210 60.0005 32.0000 0.0059 0.0059 8.9456 9.0643 0.8282 -1.0000 -1.0000 3657027 1593297400.40 1.8210 60.0005 32.0000 0.0058 0.0058 9.0211 9.1408 0.8274 -1.0000 -1.0000 3657087 1593297400.50 1.8210 60.0005 32.0000 0.0051 0.0052 9.0024 9.1218 0.8273 -1.0000 -1.0000 3657147 1593297400.60 1.8210 60.0005 32.0000 0.0053 0.0054 8.9961 9.1154 0.8276 -1.0000 -1.0000 3657227 1593297400.70 1.8227 60.0005 32.0000 0.0059 0.0059 8.9929 9.1122 0.8272 -1.0000 -1.0000 3657287 1593297400.80 1.8227 60.0005 32.0000 0.0060 0.0060 8.9678 9.0867 0.8279 -1.0000 -1.0000 3657357 1593297400.90 1.8227 60.0005 32.0000 0.0054 0.0055 8.9570 9.0757 0.8265 -1.0000 -1.0000 3657417 1593297401.00 1.8227 60.0005 32.0000 0.0056 0.0056 8.9610 9.0798 0.8271 -1.0000 -1.0000 3657487 1593297401.10 1.8227 60.0005 32.0000 0.0046 0.0046 8.9666 9.0855 0.8281 -1.0000 -1.0000 3657557 1593297401.20 1.8218 60.0005 32.0000 0.0055 0.0055 9.0167 9.1362 0.8269 -1.0000 -1.0000 3657617 1593297401.30 1.8209 60.0005 32.0000 0.0064 0.0064 8.9465 9.0651 0.8268 -1.0000 -1.0000 3657747 1593297401.40 1.8209 60.0005 32.0000 0.0058 0.0058 8.9839 9.1032 0.8293 -1.0000 -1.0000 3657817 1593297401.50 1.8209 60.0005 32.0000 0.0058 0.0059 8.9868 9.1060 0.8269 -1.0000 -1.0000 3657887 1593297401.60 1.8209 60.0005 32.0000 0.0055 0.0056 8.9803 9.0993 0.8267 -1.0000 -1.0000 3657947 1593297401.70 1.8209 60.0005 32.0000 0.0055 0.0055 8.9748 9.0938 0.8270 -1.0000 -1.0000 3658016 1593297401.80 1.8209 60.0005 32.0000 0.0055 0.0055 8.9281 9.0464 0.8268 -1.0000 -1.0000 3658316 1593297401.90 1.8191 60.0005 32.0000 0.0056 0.0056 8.9844 9.1035 0.8270 -1.0000 -1.0000 3658376 1593297402.00 1.8191 60.0005 32.0000 0.0060 0.0061 8.9723 9.0913 0.8279 -1.0000 -1.0000 3658456 1593297402.10 1.8191 60.0005 32.0000 0.0054 0.0054 9.0508 9.1706 0.8265 -1.0000 -1.0000 3658516 1593297402.20 1.8191 60.0005 32.0000 0.0054 0.0055 8.9222 9.0404 0.8264 -1.0000 -1.0000 3658576 1593297402.30 1.8191 60.0005 32.0000 0.0058 0.0059 8.9541 9.0728 0.8275 -1.0000 -1.0000 3658766 1593297402.40 1.8193 60.0005 32.0000 0.0053 0.0054 8.9454 9.0639 0.8268 -1.0000 -1.0000 3658826 1593297402.50 1.8194 60.0005 32.0000 0.0055 0.0056 8.9479 9.0666 0.8272 -1.0000 -1.0000 3658886 1593297402.60 1.8194 60.0005 32.0000 0.0055 0.0056 9.0163 9.1358 0.8269 -1.0000 -1.0000 3658956 1593297402.70 1.8194 60.0005 32.0000 0.0054 0.0054 8.9598 9.0786 0.8274 -1.0000 -1.0000 3659026 1593297402.80 1.8194 60.0005 32.0000 0.0051 0.0051 8.9671 9.0860 0.8278 -1.0000 -1.0000 3700065 1593297402.90 1.8194 60.0005 32.0000 0.0054 0.0055 8.9705 9.0892 0.8256 -1.0000 -1.0000 3700125 1593297403.00 1.8189 60.0005 32.0000 0.0055 0.0055 8.9599 9.0788 0.8278 -1.0000 -1.0000 3700195 1593297403.10 1.8189 60.0005 32.0000 0.0056 0.0057 8.9686 9.0877 0.8266 -1.0000 -1.0000 3700265 1593297403.20 1.8189 60.0005 32.0000 0.0053 0.0054 8.9460 9.0646 0.8267 -1.0000 -1.0000 3700325 1593297403.30 1.8189 60.0005 32.0000 0.0055 0.0056 8.9963 9.1155 0.8271 -1.0000 -1.0000 3700385 1593297403.40 1.8189 60.0005 32.0000 0.0051 0.0052 8.9868 9.1060 0.8272 -1.0000 -1.0000 3700465 1593297403.50 1.8201 60.0005 32.0000 0.0053 0.0054 8.9751 9.0940 0.8258 -1.0000 -1.0000 3700525 1593297403.60 1.8202 60.0005 32.0000 0.0055 0.0055 8.9822 9.1011 0.8265 -1.0000 -1.0000 3700585 1593297403.70 1.8202 60.0005 32.0000 0.0057 0.0058 8.8948 9.0127 0.8267 -1.0000 -1.0000 3700655 1593297403.80 1.8202 60.0005 32.0000 0.0049 0.0049 8.9910 9.1101 0.8270 -1.0000 -1.0000 3700725 1593297403.90 1.8202 60.0005 32.0000 0.0059 0.0060 8.9636 9.0825 0.8278 -1.0000 -1.0000 3700785 1593297404.00 1.8205 60.0005 32.0000 0.0055 0.0055 8.9098 9.0278 0.8267 -1.0000 -1.0000 3700855 1593297404.10 1.8211 60.0005 32.0000 0.0055 0.0056 8.9031 9.0211 0.8269 -1.0000 -1.0000 3700915 1593297404.20 1.8211 60.0005 32.0000 0.0059 0.0059 8.9496 9.0682 0.8271 -1.0000 -1.0000 3700985 1593297404.30 1.8211 60.0005 32.0000 0.0056 0.0057 8.9780 9.0970 0.8267 -1.0000 -1.0000 3701055 1593297404.40 1.8211 60.0005 32.0000 0.0055 0.0056 8.9687 9.0875 0.8266 -1.0000 -1.0000 3701115 1593297404.50 1.8211 60.0005 32.0000 0.0056 0.0056 8.9650 9.0838 0.8264 -1.0000 -1.0000 3701185 1593297404.60 1.8224 60.0007 32.0000 0.0056 0.0056 8.9892 9.1083 0.8268 -1.0000 -1.0000 3701255 1593297404.70 1.8224 60.0007 32.0000 0.0055 0.0056 8.9502 9.0688 0.8274 -1.0000 -1.0000 3701315 1593297404.80 1.8224 60.0007 32.0000 0.0057 0.0058 8.8923 9.0103 0.8275 -1.0000 -1.0000 3701385 1593297404.90 1.8224 60.0007 32.0000 0.0059 0.0059 8.9790 9.0981 0.8278 -1.0000 -1.0000 3701824 1593297405.00 1.8224 60.0007 32.0000 0.0055 0.0055 8.9514 9.0701 0.8267 -1.0000 -1.0000 3701884 1593297405.10 1.8224 60.0007 32.0000 0.0054 0.0055 8.9456 9.0642 0.8272 -1.0000 -1.0000 3701955 1593297405.20 1.8236 60.0007 32.0000 0.0058 0.0059 9.0289 9.1486 0.8272 -1.0000 -1.0000 3702014 1593297405.30 1.8236 60.0007 32.0000 0.0055 0.0056 8.9712 9.0900 0.8271 -1.0000 -1.0000 3702084 1593297405.40 1.8236 60.0007 32.0000 0.0056 0.0057 8.9761 9.0950 0.8270 -1.0000 -1.0000 3702154 1593297405.50 1.8236 60.0007 32.0000 0.0054 0.0054 8.9815 9.1006 0.8271 -1.0000 -1.0000 3702214 1593297405.60 1.8236 60.0007 32.0000 0.0056 0.0056 8.9657 9.0845 0.8263 -1.0000 -1.0000 3702274 1593297405.70 1.8205 60.0007 32.0000 0.0060 0.0061 8.9302 9.0485 0.8266 -1.0000 -1.0000 3702354 1593297405.80 1.8196 60.0007 32.0000 0.0062 0.0062 8.9825 9.1016 0.8272 -1.0000 -1.0000 3702414 1593297405.90 1.8196 60.0007 32.0000 0.0061 0.0061 8.9819 9.1010 0.8268 -1.0000 -1.0000 3702544 1593297406.00 1.8196 60.0007 32.0000 0.0061 0.0062 8.9749 9.0939 0.8270 -1.0000 -1.0000 3702614 1593297406.10 1.8196 60.0007 32.0000 0.0059 0.0060 8.9706 9.0894 0.8265 -1.0000 -1.0000 3702674 1593297406.20 1.8196 60.0007 32.0000 0.0057 0.0057 8.9995 9.1188 0.8276 -1.0000 -1.0000 3702744 1593297406.30 1.8196 60.0007 32.0000 0.0056 0.0056 8.9552 9.0738 0.8262 -1.0000 -1.0000 3702814 1593297406.40 1.8191 60.0007 32.0000 0.0058 0.0059 9.0055 9.1249 0.8269 -1.0000 -1.0000 3703504 1593297406.50 1.8191 60.0007 32.0000 0.0054 0.0055 8.9621 9.0810 0.8274 -1.0000 -1.0000 3703564 1593297406.60 1.8191 60.0007 32.0000 0.0056 0.0057 8.9170 9.0353 0.8270 -1.0000 -1.0000 3703644 1593297406.70 1.8191 60.0007 32.0000 0.0057 0.0057 8.9737 9.0926 0.8267 -1.0000 -1.0000 3703703 1593297406.80 1.8191 60.0007 32.0000 0.0053 0.0054 8.9595 9.0782 0.8265 -1.0000 -1.0000 3703773 1593297406.90 1.8191 60.0007 32.0000 0.0054 0.0054 8.9763 9.0953 0.8272 -1.0000 -1.0000 3703843 1593297407.00 1.8191 60.0007 32.0000 0.0056 0.0057 8.9842 9.1034 0.8275 -1.0000 -1.0000 3703903 1593297407.10 1.8191 60.0007 32.0000 0.0052 0.0052 8.9364 9.0549 0.8271 -1.0000 -1.0000 3703973 1593297407.20 1.8191 60.0007 32.0000 0.0057 0.0057 8.9390 9.0576 0.8275 -1.0000 -1.0000 3704033 1593297407.30 1.8191 60.0007 32.0000 0.0059 0.0060 8.9255 9.0438 0.8268 -1.0000 -1.0000 3704103 1593297407.40 1.8191 60.0007 32.0000 0.0059 0.0060 8.9527 9.0715 0.8275 -1.0000 -1.0000 3704173 1593297407.50 1.8197 60.0007 32.0000 0.0058 0.0058 8.9639 9.0827 0.8262 -1.0000 -1.0000 3704233 1593297407.60 1.8205 60.0007 32.0000 0.0055 0.0055 8.9469 9.0655 0.8271 -1.0000 -1.0000 3704303 1593297407.70 1.8205 60.0007 32.0000 0.0056 0.0056 8.9532 9.0721 0.8282 -1.0000 -1.0000 3704373 1593297407.80 1.8205 60.0007 32.0000 0.0054 0.0055 8.9601 9.0789 0.8275 -1.0000 -1.0000 3704433 1593297407.90 1.8205 60.0007 32.0000 0.0053 0.0054 8.9931 9.1122 0.8255 -1.0000 -1.0000 3704503 1593297408.00 1.8205 60.0007 32.0000 0.0055 0.0056 8.9301 9.0483 0.8263 -1.0000 -1.0000 3704573 1593297408.10 1.8211 60.0007 32.0000 0.0059 0.0060 8.9661 9.0848 0.8262 -1.0000 -1.0000 3704643 1593297408.20 1.8211 60.0007 32.0000 0.0058 0.0059 8.9787 9.0978 0.8274 -1.0000 -1.0000 3704703 1593297408.30 1.8218 60.0007 32.0000 0.0060 0.0060 8.9328 9.0512 0.8272 -1.0000 -1.0000 3704773 1593297408.40 1.8219 60.0007 32.0000 0.0053 0.0054 8.9498 9.0684 0.8267 -1.0000 -1.0000 3704843 1593297408.50 1.8219 60.0007 32.0000 0.0060 0.0061 8.9934 9.1127 0.8276 -1.0000 -1.0000 3704903 1593297408.60 1.8219 60.0007 32.0000 0.0056 0.0056 8.9676 9.0866 0.8274 -1.0000 -1.0000 3704973 1593297408.70 1.8219 60.0007 32.0000 0.0053 0.0054 8.9203 9.0386 0.8277 -1.0000 -1.0000 3705033 1593297408.80 1.8219 60.0007 32.0000 0.0056 0.0056 8.9140 9.0322 0.8274 -1.0000 -1.0000 3705113 1593297408.90 1.8219 60.0007 32.0000 0.0052 0.0052 8.9588 9.0776 0.8275 -1.0000 -1.0000 3705173 1593297409.00 1.8219 60.0007 32.0000 0.0060 0.0061 8.9520 9.0707 0.8269 -1.0000 -1.0000 3705553 1593297409.10 1.8219 60.0007 32.0000 0.0058 0.0059 9.0021 9.1215 0.8271 -1.0000 -1.0000 3705622 1593297409.20 1.8219 60.0007 32.0000 0.0050 0.0051 8.9755 9.0945 0.8272 -1.0000 -1.0000 3705692 1593297409.30 1.8211 60.0007 32.0000 0.0057 0.0058 8.9454 9.0640 0.8275 -1.0000 -1.0000 3705753 1593297409.40 1.8211 60.0007 32.0000 0.0056 0.0057 8.9776 9.0967 0.8273 -1.0000 -1.0000 3705822 1593297409.50 1.8211 60.0007 32.0000 0.0058 0.0059 9.0015 9.1207 0.8263 -1.0000 -1.0000 3706063 1593297409.60 1.8211 60.0007 32.0000 0.0056 0.0057 8.9685 9.0876 0.8279 -1.0000 -1.0000 3706122 1593297409.70 1.8211 60.0007 32.0000 0.0054 0.0054 8.9715 9.0905 0.8275 -1.0000 -1.0000 3706192 1593297409.80 1.8211 60.0007 32.0000 0.0055 0.0055 8.9993 9.1186 0.8266 -1.0000 -1.0000 3706252 1593297409.90 1.8189 59.9997 32.0000 0.0057 0.0057 9.0070 9.1264 0.8268 -1.0000 -1.0000 3706322 1593297410.00 1.8189 59.9997 32.0000 0.0059 0.0060 8.9854 9.1044 0.8270 -1.0000 -1.0000 3706562 1593297410.10 1.8189 59.9997 32.0000 0.0056 0.0057 8.9475 9.0662 0.8271 -1.0000 -1.0000 3706622 1593297410.20 1.8189 59.9997 32.0000 0.0057 0.0058 8.9457 9.0641 0.8262 -1.0000 -1.0000 3706682 1593297410.30 1.8189 59.9997 32.0000 0.0059 0.0059 8.9605 9.0792 0.8269 -1.0000 -1.0000 3706752 1593297410.40 1.8216 59.9997 32.0000 0.0058 0.0058 8.9322 9.0505 0.8263 -1.0000 -1.0000 3706822 1593297410.50 1.8216 59.9997 32.0000 0.0058 0.0059 8.9636 9.0823 0.8266 -1.0000 -1.0000 3707042 1593297410.60 1.8216 59.9997 32.0000 0.0054 0.0055 8.9321 9.0505 0.8271 -1.0000 -1.0000 3707112 1593297410.70 1.8216 59.9997 32.0000 0.0057 0.0058 9.0088 9.1282 0.8269 -1.0000 -1.0000 3707182 1593297410.80 1.8216 59.9997 32.0000 0.0055 0.0056 9.0049 9.1244 0.8270 -1.0000 -1.0000 3707252 1593297410.90 1.8216 59.9997 32.0000 0.0054 0.0054 9.0035 9.1229 0.8278 -1.0000 -1.0000 3707312 1593297411.00 1.8215 59.9997 32.0000 0.0054 0.0055 8.9379 9.0563 0.8259 -1.0000 -1.0000 3707382 1593297411.10 1.8215 59.9997 32.0000 0.0053 0.0054 8.9783 9.0972 0.8265 -1.0000 -1.0000 3707512 1593297411.20 1.8215 59.9997 32.0000 0.0056 0.0056 8.9324 9.0509 0.8274 -1.0000 -1.0000 3707582 1593297411.30 1.8215 59.9997 32.0000 0.0056 0.0057 8.9444 9.0630 0.8268 -1.0000 -1.0000 3707642 1593297411.40 1.8215 59.9997 32.0000 0.0057 0.0058 8.9681 9.0869 0.8264 -1.0000 -1.0000 3707712 1593297411.50 1.8215 59.9997 32.0000 0.0060 0.0060 8.9717 9.0906 0.8270 -1.0000 -1.0000 3707782 1593297411.60 1.8203 59.9997 32.0000 0.0048 0.0049 8.9865 9.1057 0.8275 -1.0000 -1.0000 3708261 1593297411.70 1.8203 59.9997 32.0000 0.0057 0.0058 8.9930 9.1122 0.8271 -1.0000 -1.0000 3708331 1593297411.80 1.8203 59.9997 32.0000 0.0052 0.0053 9.0104 9.1299 0.8272 -1.0000 -1.0000 3708401 1593297411.90 1.8203 59.9997 32.0000 0.0054 0.0055 8.9365 9.0550 0.8267 -1.0000 -1.0000 3708461 1593297412.00 1.8203 59.9997 32.0000 0.0055 0.0056 8.9881 9.1072 0.8268 -1.0000 -1.0000 3708541 1593297412.10 1.8203 59.9997 32.0000 0.0054 0.0055 8.9403 9.0588 0.8266 -1.0000 -1.0000 3708601 1593297412.20 1.8226 59.9997 32.0000 0.0058 0.0059 8.9681 9.0869 0.8267 -1.0000 -1.0000 3708661 1593297412.30 1.8226 59.9997 32.0000 0.0058 0.0059 8.9339 9.0522 0.8264 -1.0000 -1.0000 3708741 1593297412.40 1.8226 59.9997 32.0000 0.0058 0.0058 8.9610 9.0796 0.8266 -1.0000 -1.0000 3708821 1593297412.50 1.8226 59.9997 32.0000 0.0051 0.0052 8.9556 9.0743 0.8268 -1.0000 -1.0000 3708891 1593297412.60 1.8226 59.9997 32.0000 0.0055 0.0055 9.0071 9.1265 0.8266 -1.0000 -1.0000 3709031 1593297412.70 1.8253 59.9997 32.0000 0.0052 0.0052 8.9542 9.0730 0.8272 -1.0000 -1.0000 3709091 1593297412.80 1.8253 59.9997 32.0000 0.0058 0.0059 8.9331 9.0515 0.8264 -1.0000 -1.0000 3709161 1593297412.90 1.8253 59.9997 32.0000 0.0056 0.0057 8.9590 9.0778 0.8278 -1.0000 -1.0000 3709231 1593297413.00 1.8253 59.9997 32.0000 0.0059 0.0060 8.9678 9.0867 0.8276 -1.0000 -1.0000 3709291 1593297413.10 1.8253 59.9997 32.0000 0.0054 0.0055 8.9407 9.0592 0.8268 -1.0000 -1.0000 3709531 1593297413.20 1.8248 59.9997 32.0000 0.0053 0.0053 8.9120 9.0301 0.8267 -1.0000 -1.0000 3709591 1593297413.30 1.8235 59.9997 32.0000 0.0050 0.0051 8.9401 9.0586 0.8271 -1.0000 -1.0000 3709651 1593297413.40 1.8235 59.9997 32.0000 0.0058 0.0058 8.9970 9.1162 0.8266 -1.0000 -1.0000 3709731 1593297413.50 1.8235 59.9997 32.0000 0.0056 0.0057 8.9733 9.0922 0.8267 -1.0000 -1.0000 3709790 1593297413.60 1.8235 59.9997 32.0000 0.0047 0.0048 8.9502 9.0688 0.8272 -1.0000 -1.0000 3710020 1593297413.70 1.8235 59.9997 32.0000 0.0058 0.0059 8.9740 9.0931 0.8282 -1.0000 -1.0000 3710090 1593297413.80 1.8202 59.9997 32.0000 0.0058 0.0059 9.0243 9.1437 0.8264 -1.0000 -1.0000 3710150 1593297413.90 1.8202 59.9997 32.0000 0.0053 0.0054 8.9949 9.1141 0.8274 -1.0000 -1.0000 3710220 1593297414.00 1.8202 59.9997 32.0000 0.0054 0.0055 8.9977 9.1170 0.8269 -1.0000 -1.0000 3710290 1593297414.10 1.8202 59.9997 32.0000 0.0058 0.0059 8.9646 9.0834 0.8264 -1.0000 -1.0000 3710580 1593297414.20 1.8202 59.9997 32.0000 0.0046 0.0046 8.9846 9.1036 0.8261 -1.0000 -1.0000 3710640 1593297414.30 1.8202 59.9997 32.0000 0.0052 0.0053 8.9988 9.1181 0.8274 -1.0000 -1.0000 3710710 1593297414.40 1.8211 59.9997 32.0000 0.0056 0.0056 8.9532 9.0720 0.8275 -1.0000 -1.0000 3710780 1593297414.50 1.8218 59.9997 32.0000 0.0058 0.0059 8.9523 9.0709 0.8270 -1.0000 -1.0000 3710840 1593297414.60 1.8218 59.9997 32.0000 0.0052 0.0053 8.9358 9.0542 0.8264 -1.0000 -1.0000 3711030 1593297414.70 1.8218 59.9997 32.0000 0.0052 0.0053 8.9748 9.0938 0.8269 -1.0000 -1.0000 3711090 1593297414.80 1.8218 59.9997 32.0000 0.0055 0.0055 8.9373 9.0556 0.8256 -1.0000 -1.0000 3711170 1593297414.90 1.8218 59.9997 32.0000 0.0056 0.0057 8.9433 9.0617 0.8265 -1.0000 -1.0000 3711230 1593297415.00 1.8218 60.0005 32.0000 0.0057 0.0058 8.9503 9.0688 0.8259 -1.0000 -1.0000 3711290 1593297415.10 1.8218 60.0005 32.0000 0.0056 0.0057 8.9251 9.0431 0.8247 -1.0000 -1.0000 3711360 1593297415.20 1.8218 60.0005 32.0000 0.0055 0.0056 8.9801 9.0991 0.8274 -1.0000 -1.0000 3711560 1593297415.30 1.8218 60.0005 32.0000 0.0057 0.0058 8.9346 9.0529 0.8263 -1.0000 -1.0000 3711619 1593297415.40 1.8218 60.0005 32.0000 0.0057 0.0058 8.9458 9.0643 0.8266 -1.0000 -1.0000 3711690 1593297415.50 1.8214 60.0005 32.0000 0.0059 0.0059 8.9795 9.0985 0.8269 -1.0000 -1.0000 3711749 1593297415.60 1.8198 60.0005 32.0000 0.0054 0.0054 8.9473 9.0658 0.8256 -1.0000 -1.0000 3711819 1593297415.70 1.8198 60.0005 32.0000 0.0055 0.0055 8.9919 9.1110 0.8266 -1.0000 -1.0000 3712559 1593297415.80 1.8198 60.0005 32.0000 0.0060 0.0061 8.9575 9.0762 0.8269 -1.0000 -1.0000 3712619 1593297415.90 1.8198 60.0005 32.0000 0.0051 0.0051 8.9433 9.0618 0.8265 -1.0000 -1.0000 3712689 1593297416.00 1.8198 60.0005 32.0000 0.0058 0.0059 8.9698 9.0887 0.8268 -1.0000 -1.0000 3712759 1593297416.10 1.8208 60.0005 32.0000 0.0054 0.0055 8.9817 9.1008 0.8270 -1.0000 -1.0000 3712819 1593297416.20 1.8213 60.0005 32.0000 0.0056 0.0056 8.9694 9.0882 0.8257 -1.0000 -1.0000 3713049 1593297416.30 1.8213 60.0005 32.0000 0.0052 0.0053 8.9777 9.0964 0.8259 -1.0000 -1.0000 3713119 1593297416.40 1.8213 60.0005 32.0000 0.0059 0.0060 8.9743 9.0933 0.8266 -1.0000 -1.0000 3713179 1593297416.50 1.8213 60.0005 32.0000 0.0054 0.0055 8.9766 9.0955 0.8270 -1.0000 -1.0000 3713249 1593297416.60 1.8213 60.0005 32.0000 0.0055 0.0056 8.9265 9.0447 0.8258 -1.0000 -1.0000 3713319 1593297416.70 1.8213 60.0005 32.0000 0.0054 0.0054 8.9816 9.1005 0.8261 -1.0000 -1.0000 3713379 1593297416.80 1.8213 60.0005 32.0000 0.0054 0.0055 8.9179 9.0360 0.8264 -1.0000 -1.0000 3713459 1593297416.90 1.8213 60.0005 32.0000 0.0055 0.0055 8.9793 9.0982 0.8265 -1.0000 -1.0000 3713518 1593297417.00 1.8213 60.0005 32.0000 0.0057 0.0058 8.9958 9.1152 0.8278 -1.0000 -1.0000 3713578 1593297417.10 1.8213 60.0005 32.0000 0.0056 0.0056 9.0049 9.1242 0.8268 -1.0000 -1.0000 3713648 1593297417.20 1.8212 60.0005 32.0000 0.0057 0.0057 8.9415 9.0599 0.8266 -1.0000 -1.0000 3713778 1593297417.30 1.8204 60.0005 32.0000 0.0052 0.0053 8.9179 9.0361 0.8271 -1.0000 -1.0000 3713839 1593297417.40 1.8206 60.0005 32.0000 0.0051 0.0051 8.9720 9.0909 0.8265 -1.0000 -1.0000 3713908 1593297417.50 1.8208 60.0005 32.0000 0.0057 0.0058 8.9259 9.0441 0.8262 -1.0000 -1.0000 3713978 1593297417.60 1.8208 60.0005 32.0000 0.0058 0.0059 8.9505 9.0690 0.8259 -1.0000 -1.0000 3714038 1593297417.70 1.8208 60.0005 32.0000 0.0054 0.0055 8.9513 9.0699 0.8263 -1.0000 -1.0000 3714788 1593297417.80 1.8208 60.0005 32.0000 0.0054 0.0055 8.9392 9.0575 0.8262 -1.0000 -1.0000 3714848 1593297417.90 1.8208 60.0005 32.0000 0.0059 0.0060 8.9929 9.1121 0.8273 -1.0000 -1.0000 3714908 1593297418.00 1.8208 60.0005 32.0000 0.0056 0.0057 8.9947 9.1138 0.8263 -1.0000 -1.0000 3714978 1593297418.10 1.8208 60.0005 32.0000 0.0054 0.0054 9.0013 9.1205 0.8261 -1.0000 -1.0000 3715048 1593297418.20 1.8208 60.0005 32.0000 0.0056 0.0056 8.9715 9.0903 0.8267 -1.0000 -1.0000 3715108 1593297418.30 1.8202 60.0005 32.0000 0.0059 0.0059 8.9751 9.0940 0.8263 -1.0000 -1.0000 3715178 1593297418.40 1.8195 60.0005 32.0000 0.0060 0.0060 8.9570 9.0756 0.8266 -1.0000 -1.0000 3715238 1593297418.50 1.8195 60.0005 32.0000 0.0054 0.0055 8.9496 9.0681 0.8255 -1.0000 -1.0000 3715308 1593297418.60 1.8195 60.0005 32.0000 0.0057 0.0057 8.9574 9.0762 0.8265 -1.0000 -1.0000 3715378 1593297418.70 1.8195 60.0005 32.0000 0.0059 0.0059 8.9503 9.0688 0.8260 -1.0000 -1.0000 3715438 1593297418.80 1.8195 60.0005 32.0000 0.0051 0.0051 8.9104 9.0284 0.8256 -1.0000 -1.0000 3715508 1593297418.90 1.8195 60.0005 32.0000 0.0060 0.0060 8.9910 9.1102 0.8266 -1.0000 -1.0000 3715578 1593297419.00 1.8197 60.0005 32.0000 0.0057 0.0057 8.9699 9.0886 0.8259 -1.0000 -1.0000 3715638 1593297419.10 1.8224 60.0005 32.0000 0.0056 0.0057 8.9679 9.0868 0.8269 -1.0000 -1.0000 3715708 1593297419.20 1.8224 60.0005 32.0000 0.0056 0.0057 8.9157 9.0338 0.8265 -1.0000 -1.0000 3715768 1593297419.30 1.8224 60.0005 32.0000 0.0052 0.0052 8.9732 9.0921 0.8268 -1.0000 -1.0000 3715998 1593297419.40 1.8224 60.0005 32.0000 0.0051 0.0052 8.9893 9.1084 0.8266 -1.0000 -1.0000 3716068 1593297419.50 1.8224 60.0005 32.0000 0.0052 0.0052 8.9797 9.0986 0.8258 -1.0000 -1.0000 3716138 1593297419.60 1.8224 60.0005 32.0000 0.0058 0.0059 8.9534 9.0720 0.8262 -1.0000 -1.0000 3716208 1593297419.70 1.8224 60.0005 32.0000 0.0057 0.0057 8.9498 9.0683 0.8260 -1.0000 -1.0000 3716278 1593297419.80 1.8224 60.0005 32.0000 0.0055 0.0055 8.9444 9.0629 0.8263 -1.0000 -1.0000 3716338 1593297419.90 1.8224 60.0005 32.0000 0.0061 0.0062 8.9591 9.0778 0.8258 -1.0000 -1.0000 3716398 1593297420.00 1.8224 60.0005 32.0000 0.0056 0.0056 8.9227 9.0408 0.8257 -1.0000 -1.0000 3716478 1593297420.10 1.8224 60.0005 32.0000 0.0055 0.0055 8.9772 9.0960 0.8257 -1.0000 -1.0000 3716538 1593297420.20 1.8215 60.0005 32.0000 0.0060 0.0060 8.9662 9.0851 0.8271 -1.0000 -1.0000 3716598 1593297420.30 1.8191 60.0005 32.0000 0.0049 0.0050 8.9462 9.0647 0.8269 -1.0000 -1.0000 3716668 1593297420.40 1.8191 60.0005 32.0000 0.0052 0.0052 8.9683 9.0870 0.8252 -1.0000 -1.0000 3716738 1593297420.50 1.8191 60.0005 32.0000 0.0053 0.0054 8.9394 9.0577 0.8259 -1.0000 -1.0000 3716798 1593297420.60 1.8191 60.0005 32.0000 0.0052 0.0052 8.9961 9.1152 0.8262 -1.0000 -1.0000 3716868 1593297420.70 1.8191 60.0005 32.0000 0.0051 0.0051 8.9472 9.0658 0.8270 -1.0000 -1.0000 3716938 1593297420.80 1.8195 60.0005 32.0000 0.0057 0.0058 8.9831 9.1021 0.8235 -1.0000 -1.0000 3717038 1593297420.90 1.8202 60.0005 32.0000 0.0058 0.0059 8.9912 9.1101 0.8254 -1.0000 -1.0000 3717098 1593297421.00 1.8202 60.0005 32.0000 0.0057 0.0058 9.0089 9.1282 0.8267 -1.0000 -1.0000 3717168 1593297421.10 1.8202 60.0005 32.0000 0.0054 0.0055 8.9238 9.0419 0.8257 -1.0000 -1.0000 3717238 1593297421.20 1.8202 60.0005 32.0000 0.0063 0.0063 8.9826 9.1015 0.8262 -1.0000 -1.0000 3717298 1593297421.30 1.8202 60.0005 32.0000 0.0056 0.0056 8.9673 9.0860 0.8262 -1.0000 -1.0000 3717528 1593297421.40 1.8202 60.0005 32.0000 0.0057 0.0057 8.9646 9.0833 0.8259 -1.0000 -1.0000 3717598 1593297421.50 1.8202 60.0005 32.0000 0.0062 0.0062 8.9573 9.0759 0.8260 -1.0000 -1.0000 3717658 1593297421.60 1.8201 60.0005 32.0000 0.0056 0.0056 8.9666 9.0853 0.8259 -1.0000 -1.0000 3717728 1593297421.70 1.8200 60.0005 32.0000 0.0053 0.0053 8.9540 9.0725 0.8257 -1.0000 -1.0000 3717797 1593297421.80 1.8200 60.0005 32.0000 0.0059 0.0060 8.9487 9.0671 0.8258 -1.0000 -1.0000 3718287 1593297421.90 1.8200 60.0005 32.0000 0.0054 0.0055 8.9575 9.0760 0.8259 -1.0000 -1.0000 3718347 1593297422.00 1.8200 60.0005 32.0000 0.0055 0.0056 8.9778 9.0967 0.8252 -1.0000 -1.0000 3718417 1593297422.10 1.8200 60.0005 32.0000 0.0055 0.0055 8.9493 9.0676 0.8257 -1.0000 -1.0000 3718477 1593297422.20 1.8203 60.0005 32.0000 0.0061 0.0062 8.9202 9.0382 0.8257 -1.0000 -1.0000 3718547 1593297422.30 1.8204 60.0005 32.0000 0.0057 0.0058 8.9486 9.0671 0.8260 -1.0000 -1.0000 3718617 1593297422.40 1.8204 60.0005 32.0000 0.0056 0.0057 8.9840 9.1029 0.8265 -1.0000 -1.0000 3718797 1593297422.50 1.8204 60.0005 32.0000 0.0059 0.0059 8.9533 9.0718 0.8259 -1.0000 -1.0000 3718867 1593297422.60 1.8204 60.0005 32.0000 0.0056 0.0056 8.9708 9.0896 0.8262 -1.0000 -1.0000 3718937 1593297422.70 1.8204 60.0005 32.0000 0.0060 0.0061 8.9699 9.0886 0.8258 -1.0000 -1.0000 3719007 1593297422.80 1.8228 60.0005 32.0000 0.0056 0.0057 9.0023 9.1213 0.8249 -1.0000 -1.0000 3719077 1593297422.90 1.8228 60.0005 32.0000 0.0055 0.0056 8.9340 9.0523 0.8256 -1.0000 -1.0000 3719307 1593297423.00 1.8228 60.0005 32.0000 0.0060 0.0061 8.9373 9.0556 0.8258 -1.0000 -1.0000 3719367 1593297423.10 1.8228 60.0005 32.0000 0.0057 0.0057 8.9342 9.0526 0.8271 -1.0000 -1.0000 3719437 1593297423.20 1.8228 60.0005 32.0000 0.0057 0.0057 8.9626 9.0814 0.8260 -1.0000 -1.0000 3719507 1593297423.30 1.8190 60.0005 32.0000 0.0055 0.0055 8.9284 9.0467 0.8267 -1.0000 -1.0000 3719567 1593297423.40 1.8190 60.0005 32.0000 0.0055 0.0056 8.9868 9.1059 0.8258 -1.0000 -1.0000 3719807 1593297423.50 1.8190 60.0005 32.0000 0.0057 0.0057 8.9810 9.0997 0.8249 -1.0000 -1.0000 3719867 1593297423.60 1.8190 60.0005 32.0000 0.0052 0.0052 8.9509 9.0694 0.8260 -1.0000 -1.0000 3719927 1593297423.70 1.8190 60.0005 32.0000 0.0052 0.0053 8.9746 9.0934 0.8260 -1.0000 -1.0000 3720007 1593297423.80 1.8190 60.0005 32.0000 0.0060 0.0060 8.9494 9.0680 0.8264 -1.0000 -1.0000 3720067 1593297423.90 1.8191 60.0005 32.0000 0.0056 0.0057 8.9496 9.0681 0.8265 -1.0000 -1.0000 3720297 1593297424.00 1.8191 60.0005 32.0000 0.0052 0.0052 8.9766 9.0955 0.8269 -1.0000 -1.0000 3720367 1593297424.10 1.8191 60.0005 32.0000 0.0053 0.0054 8.9563 9.0749 0.8252 -1.0000 -1.0000 3720426 1593297424.20 1.8191 60.0005 32.0000 0.0053 0.0053 8.9925 9.1116 0.8263 -1.0000 -1.0000 3720496 1593297424.30 1.8191 60.0005 32.0000 0.0059 0.0060 8.9631 9.0817 0.8261 -1.0000 -1.0000 3720567 1593297424.40 1.8197 60.0005 32.0000 0.0054 0.0055 8.9427 9.0611 0.8268 -1.0000 -1.0000 3720776 1593297424.50 1.8197 60.0005 32.0000 0.0058 0.0058 8.9477 9.0664 0.8269 -1.0000 -1.0000 3720836 1593297424.60 1.8197 60.0005 32.0000 0.0061 0.0061 8.9542 9.0728 0.8268 -1.0000 -1.0000 3720906 1593297424.70 1.8197 60.0005 32.0000 0.0053 0.0053 8.9171 9.0352 0.8263 -1.0000 -1.0000 3720966 1593297424.80 1.8197 60.0005 32.0000 0.0055 0.0056 8.9231 9.0413 0.8256 -1.0000 -1.0000 3721046 1593297424.90 1.8197 60.0005 32.0000 0.0053 0.0054 8.9495 9.0679 0.8262 -1.0000 -1.0000 3722396 1593297425.00 1.8215 59.9990 32.0000 0.0053 0.0054 8.9908 9.1097 0.8250 -1.0000 -1.0000 3722456 1593297425.10 1.8215 59.9990 32.0000 0.0056 0.0056 8.9262 9.0443 0.8253 -1.0000 -1.0000 3722526 1593297425.20 1.8215 59.9990 32.0000 0.0053 0.0053 8.9690 9.0878 0.8269 -1.0000 -1.0000 3722595 1593297425.30 1.8215 59.9990 32.0000 0.0053 0.0053 8.9582 9.0769 0.8268 -1.0000 -1.0000 3722656 1593297425.40 1.8215 59.9990 32.0000 0.0056 0.0057 8.9345 9.0527 0.8255 -1.0000 -1.0000 3722725 1593297425.50 1.8228 59.9990 32.0000 0.0051 0.0051 9.0041 9.1233 0.8266 -1.0000 -1.0000 3722785 1593297425.60 1.8228 59.9990 32.0000 0.0059 0.0059 8.9496 9.0683 0.8269 -1.0000 -1.0000 3722855 1593297425.70 1.8228 59.9990 32.0000 0.0060 0.0060 8.9304 9.0486 0.8260 -1.0000 -1.0000 3722925 1593297425.80 1.8228 59.9990 32.0000 0.0049 0.0049 9.0152 9.1345 0.8259 -1.0000 -1.0000 3722985 1593297425.90 1.8228 59.9990 32.0000 0.0049 0.0049 8.9326 9.0508 0.8264 -1.0000 -1.0000 3723045 1593297426.00 1.8228 59.9990 32.0000 0.0057 0.0057 8.9635 9.0822 0.8261 -1.0000 -1.0000 3723125 1593297426.10 1.8224 59.9990 32.0000 0.0057 0.0057 9.0042 9.1235 0.8263 -1.0000 -1.0000 3723185 1593297426.20 1.8224 59.9990 32.0000 0.0055 0.0055 8.9434 9.0618 0.8262 -1.0000 -1.0000 3723245 1593297426.30 1.8224 59.9990 32.0000 0.0055 0.0056 8.9491 9.0676 0.8256 -1.0000 -1.0000 3723325 1593297426.40 1.8224 59.9990 32.0000 0.0054 0.0055 9.0306 9.1501 0.8262 -1.0000 -1.0000 3723385 1593297426.50 1.8224 59.9990 32.0000 0.0060 0.0061 9.0176 9.1370 0.8266 -1.0000 -1.0000 3723445 1593297426.60 1.8215 59.9990 32.0000 0.0057 0.0058 8.9537 9.0723 0.8262 -1.0000 -1.0000 3723515 1593297426.70 1.8215 59.9990 32.0000 0.0054 0.0054 8.9573 9.0759 0.8262 -1.0000 -1.0000 3723585 1593297426.80 1.8215 59.9990 32.0000 0.0057 0.0058 8.9940 9.1131 0.8259 -1.0000 -1.0000 3723655 1593297426.90 1.8215 59.9990 32.0000 0.0057 0.0058 8.9815 9.1006 0.8270 -1.0000 -1.0000 3723715 1593297427.00 1.8215 59.9990 32.0000 0.0056 0.0057 9.0083 9.1277 0.8268 -1.0000 -1.0000 3723775 1593297427.10 1.8215 59.9990 32.0000 0.0058 0.0058 8.9617 9.0804 0.8262 -1.0000 -1.0000 3723855 1593297427.20 1.8215 59.9990 32.0000 0.0058 0.0059 8.9380 9.0564 0.8263 -1.0000 -1.0000 3723915 1593297427.30 1.8215 59.9990 32.0000 0.0057 0.0058 8.9491 9.0675 0.8254 -1.0000 -1.0000 3723975 1593297427.40 1.8215 59.9990 32.0000 0.0053 0.0054 8.9673 9.0860 0.8268 -1.0000 -1.0000 3724045 1593297427.50 1.8215 59.9990 32.0000 0.0055 0.0056 8.9282 9.0462 0.8249 -1.0000 -1.0000 3724115 1593297427.60 1.8215 59.9990 32.0000 0.0048 0.0049 8.9578 9.0764 0.8257 -1.0000 -1.0000 3724175 1593297427.70 1.8241 59.9990 32.0000 0.0058 0.0058 8.9811 9.1001 0.8267 -1.0000 -1.0000 3724245 1593297427.80 1.8241 59.9990 32.0000 0.0056 0.0057 8.9770 9.0957 0.8257 -1.0000 -1.0000 3724305 1593297427.90 1.8241 59.9990 32.0000 0.0059 0.0060 8.9260 9.0442 0.8253 -1.0000 -1.0000 3724375 1593297428.00 1.8241 59.9990 32.0000 0.0048 0.0049 8.9630 9.0814 0.8250 -1.0000 -1.0000 3724444 1593297428.10 1.8241 59.9990 32.0000 0.0056 0.0057 8.9790 9.0980 0.8257 -1.0000 -1.0000 3724514 1593297428.20 1.8227 59.9990 32.0000 0.0055 0.0056 8.9545 9.0730 0.8255 -1.0000 -1.0000 3724575 1593297428.30 1.8213 59.9990 32.0000 0.0058 0.0059 8.9620 9.0805 0.8254 -1.0000 -1.0000 3724645 1593297428.40 1.8213 59.9990 32.0000 0.0059 0.0059 8.8938 9.0115 0.8259 -1.0000 -1.0000 3724704 1593297428.50 1.8213 59.9990 32.0000 0.0058 0.0059 8.9888 9.1078 0.8257 -1.0000 -1.0000 3725034 1593297428.60 1.8213 59.9990 32.0000 0.0056 0.0057 8.9290 9.0471 0.8254 -1.0000 -1.0000 3725104 1593297428.70 1.8213 59.9990 32.0000 0.0056 0.0056 8.9548 9.0735 0.8270 -1.0000 -1.0000 3725174 1593297428.80 1.8198 59.9990 32.0000 0.0057 0.0058 8.9695 9.0883 0.8263 -1.0000 -1.0000 3725244 1593297428.90 1.8198 59.9990 32.0000 0.0055 0.0056 8.9781 9.0969 0.8253 -1.0000 -1.0000 3725304 1593297429.00 1.8198 59.9990 32.0000 0.0054 0.0055 8.9130 9.0309 0.8259 -1.0000 -1.0000 3725384 1593297429.10 1.8198 59.9990 32.0000 0.0057 0.0057 8.9081 9.0262 0.8267 -1.0000 -1.0000 3725454 1593297429.20 1.8198 59.9990 32.0000 0.0058 0.0058 8.9240 9.0422 0.8265 -1.0000 -1.0000 3725514 1593297429.30 1.8210 59.9990 32.0000 0.0061 0.0062 8.9655 9.0842 0.8260 -1.0000 -1.0000 3725574 1593297429.40 1.8210 59.9990 32.0000 0.0051 0.0052 8.9349 9.0533 0.8268 -1.0000 -1.0000 3725654 1593297429.50 1.8210 59.9990 32.0000 0.0055 0.0056 8.9626 9.0812 0.8261 -1.0000 -1.0000 3725714 1593297429.60 1.8210 59.9990 32.0000 0.0057 0.0057 8.9475 9.0660 0.8254 -1.0000 -1.0000 3725774 1593297429.70 1.8210 59.9990 32.0000 0.0057 0.0058 8.9397 9.0580 0.8263 -1.0000 -1.0000 3725854 1593297429.80 1.8211 59.9991 32.0000 0.0054 0.0055 8.9923 9.1113 0.8260 -1.0000 -1.0000 3725914 1593297429.90 1.8215 59.9996 32.0000 0.0054 0.0054 8.9172 9.0353 0.8262 -1.0000 -1.0000 3725974 1593297430.00 1.8215 59.9996 32.0000 0.0053 0.0053 8.9362 9.0545 0.8263 -1.0000 -1.0000 3726044 1593297430.10 1.8215 59.9996 32.0000 0.0055 0.0056 8.9927 9.1119 0.8269 -1.0000 -1.0000 3726284 1593297430.20 1.8215 59.9996 32.0000 0.0061 0.0062 8.9482 9.0667 0.8263 -1.0000 -1.0000 3726353 1593297430.30 1.8215 59.9996 32.0000 0.0053 0.0053 8.9530 9.0714 0.8251 -1.0000 -1.0000 3726423 1593297430.40 1.8215 59.9996 32.0000 0.0060 0.0061 8.9455 9.0639 0.8259 -1.0000 -1.0000 3726483 1593297430.50 1.8218 59.9996 32.0000 0.0055 0.0056 8.9625 9.0811 0.8253 -1.0000 -1.0000 3726543 1593297430.60 1.8218 59.9996 32.0000 0.0056 0.0057 8.9662 9.0849 0.8261 -1.0000 -1.0000 3727283 1593297430.70 1.8218 59.9996 32.0000 0.0058 0.0059 8.9403 9.0586 0.8255 -1.0000 -1.0000 3727343 1593297430.80 1.8218 59.9996 32.0000 0.0058 0.0059 8.9678 9.0864 0.8251 -1.0000 -1.0000 3727423 1593297430.90 1.8218 59.9996 32.0000 0.0056 0.0056 8.9856 9.1044 0.8254 -1.0000 -1.0000 3727483 1593297431.00 1.8212 59.9996 32.0000 0.0053 0.0054 8.9379 9.0563 0.8265 -1.0000 -1.0000 3727543 1593297431.10 1.8204 59.9996 32.0000 0.0055 0.0056 8.9598 9.0785 0.8266 -1.0000 -1.0000 3727613 1593297431.20 1.8204 59.9996 32.0000 0.0057 0.0057 8.9501 9.0686 0.8260 -1.0000 -1.0000 3727683 1593297431.30 1.8204 59.9996 32.0000 0.0055 0.0056 8.9740 9.0929 0.8272 -1.0000 -1.0000 3727743 1593297431.40 1.8204 59.9996 32.0000 0.0053 0.0054 8.9179 9.0360 0.8265 -1.0000 -1.0000 3727813 1593297431.50 1.8204 59.9996 32.0000 0.0057 0.0057 8.9148 9.0329 0.8262 -1.0000 -1.0000 3727883 1593297431.60 1.8210 59.9996 32.0000 0.0047 0.0048 8.9395 9.0578 0.8258 -1.0000 -1.0000 3728013 1593297431.70 1.8210 59.9996 32.0000 0.0055 0.0056 8.9811 9.1000 0.8266 -1.0000 -1.0000 3728083 1593297431.80 1.8210 59.9996 32.0000 0.0052 0.0052 8.9519 9.0704 0.8262 -1.0000 -1.0000 3728143 1593297431.90 1.8210 59.9996 32.0000 0.0044 0.0044 8.9555 9.0741 0.8256 -1.0000 -1.0000 3728203 1593297432.00 1.8210 59.9996 32.0000 0.0055 0.0056 8.9844 9.1031 0.8247 -1.0000 -1.0000 3728283 1593297432.10 1.8210 59.9996 32.0000 0.0059 0.0059 8.9369 9.0551 0.8255 -1.0000 -1.0000 3728512 1593297432.20 1.8246 59.9996 32.0000 0.0057 0.0058 8.9000 9.0177 0.8248 -1.0000 -1.0000 3728572 1593297432.30 1.8246 59.9996 32.0000 0.0055 0.0055 8.9508 9.0694 0.8267 -1.0000 -1.0000 3728642 1593297432.40 1.8246 59.9996 32.0000 0.0052 0.0053 8.9265 9.0448 0.8260 -1.0000 -1.0000 3728712 1593297432.50 1.8246 59.9996 32.0000 0.0055 0.0056 8.9733 9.0920 0.8254 -1.0000 -1.0000 3728772 1593297432.60 1.8246 59.9996 32.0000 0.0061 0.0062 8.9061 9.0238 0.8253 -1.0000 -1.0000 3729082 1593297432.70 1.8216 59.9996 32.0000 0.0049 0.0050 8.9842 9.1031 0.8254 -1.0000 -1.0000 3729142 1593297432.80 1.8209 59.9996 32.0000 0.0056 0.0057 8.9518 9.0704 0.8271 -1.0000 -1.0000 3729212 1593297432.90 1.8209 59.9996 32.0000 0.0056 0.0057 8.8805 8.9981 0.8263 -1.0000 -1.0000 3729282 1593297433.00 1.8209 59.9996 32.0000 0.0054 0.0055 8.9559 9.0744 0.8259 -1.0000 -1.0000 3729342 1593297433.10 1.8209 59.9996 32.0000 0.0053 0.0054 8.9594 9.0779 0.8248 -1.0000 -1.0000 3729422 1593297433.20 1.8208 59.9996 32.0000 0.0056 0.0057 8.9230 9.0412 0.8266 -1.0000 -1.0000 3729482 1593297433.30 1.8184 59.9996 32.0000 0.0055 0.0056 8.9767 9.0956 0.8261 -1.0000 -1.0000 3729542 1593297433.40 1.8184 59.9996 32.0000 0.0055 0.0056 8.9413 9.0597 0.8262 -1.0000 -1.0000 3729612 1593297433.50 1.8184 59.9996 32.0000 0.0056 0.0057 8.9549 9.0735 0.8260 -1.0000 -1.0000 3729682 1593297433.60 1.8184 59.9996 32.0000 0.0051 0.0052 8.9524 9.0710 0.8261 -1.0000 -1.0000 3729742 1593297433.70 1.8184 59.9996 32.0000 0.0054 0.0054 8.9572 9.0757 0.8254 -1.0000 -1.0000 3730062 1593297433.80 1.8229 59.9996 32.0000 0.0056 0.0057 8.9586 9.0771 0.8259 -1.0000 -1.0000 3730122 1593297433.90 1.8229 59.9996 32.0000 0.0056 0.0056 8.9284 9.0466 0.8262 -1.0000 -1.0000 3730191 1593297434.00 1.8229 59.9996 32.0000 0.0057 0.0058 8.9434 9.0618 0.8258 -1.0000 -1.0000 3730262 1593297434.10 1.8229 59.9996 32.0000 0.0057 0.0057 8.9761 9.0950 0.8264 -1.0000 -1.0000 3730331 1593297434.20 1.8229 59.9996 32.0000 0.0056 0.0057 8.9875 9.1066 0.8266 -1.0000 -1.0000 3730561 1593297434.30 1.8223 59.9996 32.0000 0.0053 0.0054 8.9342 9.0524 0.8255 -1.0000 -1.0000 3730631 1593297434.40 1.8214 59.9996 32.0000 0.0056 0.0057 8.9259 9.0441 0.8265 -1.0000 -1.0000 3730691 1593297434.50 1.8214 59.9996 32.0000 0.0053 0.0054 8.9133 9.0313 0.8259 -1.0000 -1.0000 3730761 1593297434.60 1.8214 59.9996 32.0000 0.0056 0.0056 8.9342 9.0524 0.8259 -1.0000 -1.0000 3730831 1593297434.70 1.8214 59.9996 32.0000 0.0056 0.0056 8.9604 9.0790 0.8259 -1.0000 -1.0000 3731061 1593297434.80 1.8214 59.9996 32.0000 0.0055 0.0055 8.9967 9.1159 0.8261 -1.0000 -1.0000 3731131 1593297434.90 1.8215 59.9997 32.0000 0.0056 0.0057 8.9365 9.0548 0.8258 -1.0000 -1.0000 3731191 1593297435.00 1.8218 59.9999 32.0000 0.0051 0.0052 8.9439 9.0623 0.8252 -1.0000 -1.0000 3731251 1593297435.10 1.8218 59.9999 32.0000 0.0056 0.0057 8.9494 9.0678 0.8258 -1.0000 -1.0000 3731331 1593297435.20 1.8218 59.9999 32.0000 0.0063 0.0064 8.9466 9.0651 0.8260 -1.0000 -1.0000 3731561 1593297435.30 1.8218 59.9999 32.0000 0.0055 0.0055 8.9408 9.0591 0.8252 -1.0000 -1.0000 3731621 1593297435.40 1.8218 59.9999 32.0000 0.0054 0.0055 8.9743 9.0932 0.8268 -1.0000 -1.0000 3731691 1593297435.50 1.8230 59.9999 32.0000 0.0051 0.0052 8.9637 9.0825 0.8265 -1.0000 -1.0000 3731761 1593297435.60 1.8231 59.9999 32.0000 0.0052 0.0052 8.9353 9.0536 0.8262 -1.0000 -1.0000 3731881 1593297435.70 1.8231 59.9999 32.0000 0.0058 0.0059 8.9953 9.1144 0.8257 -1.0000 -1.0000 3732080 1593297435.80 1.8231 59.9999 32.0000 0.0053 0.0054 8.9723 9.0910 0.8250 -1.0000 -1.0000 3732141 1593297435.90 1.8231 59.9999 32.0000 0.0055 0.0055 8.9845 9.1034 0.8255 -1.0000 -1.0000 3732200 1593297436.00 1.8231 59.9999 32.0000 0.0055 0.0056 8.9332 9.0515 0.8260 -1.0000 -1.0000 3732280 1593297436.10 1.8189 59.9999 32.0000 0.0054 0.0055 8.9624 9.0810 0.8252 -1.0000 -1.0000 3732340 1593297436.20 1.8189 59.9999 32.0000 0.0056 0.0056 8.9702 9.0890 0.8267 -1.0000 -1.0000 3733110 1593297436.30 1.8189 59.9999 32.0000 0.0050 0.0051 8.9712 9.0899 0.8259 -1.0000 -1.0000 3733180 1593297436.40 1.8189 59.9999 32.0000 0.0055 0.0055 8.9616 9.0801 0.8249 -1.0000 -1.0000 3733250 1593297436.50 1.8189 59.9999 32.0000 0.0061 0.0062 8.9678 9.0866 0.8260 -1.0000 -1.0000 3733310 1593297436.60 1.8193 59.9999 32.0000 0.0055 0.0055 8.9351 9.0534 0.8256 -1.0000 -1.0000 3733380 1593297436.70 1.8193 59.9999 32.0000 0.0055 0.0056 8.9556 9.0741 0.8256 -1.0000 -1.0000 3733450 1593297436.80 1.8193 59.9999 32.0000 0.0054 0.0055 8.9081 9.0260 0.8259 -1.0000 -1.0000 3733520 1593297436.90 1.8193 59.9999 32.0000 0.0061 0.0062 8.9482 9.0668 0.8267 -1.0000 -1.0000 3733580 1593297437.00 1.8193 59.9999 32.0000 0.0059 0.0060 8.9334 9.0518 0.8267 -1.0000 -1.0000 3733650 1593297437.10 1.8193 59.9999 32.0000 0.0056 0.0056 8.9318 9.0500 0.8260 -1.0000 -1.0000 3733720 1593297437.20 1.8187 59.9999 32.0000 0.0055 0.0056 8.9276 9.0458 0.8255 -1.0000 -1.0000 3733780 1593297437.30 1.8187 59.9999 32.0000 0.0050 0.0051 8.8815 8.9989 0.8244 -1.0000 -1.0000 3733850 1593297437.40 1.8187 59.9999 32.0000 0.0052 0.0052 8.9288 9.0469 0.8254 -1.0000 -1.0000 3733919 1593297437.50 1.8187 59.9999 32.0000 0.0057 0.0058 8.9266 9.0447 0.8254 -1.0000 -1.0000 3733980 1593297437.60 1.8187 59.9999 32.0000 0.0056 0.0057 8.9251 9.0432 0.8254 -1.0000 -1.0000 3734040 1593297437.70 1.8202 59.9999 32.0000 0.0051 0.0051 8.9588 9.0772 0.8249 -1.0000 -1.0000 3734119 1593297437.80 1.8202 59.9999 32.0000 0.0052 0.0053 8.9567 9.0752 0.8256 -1.0000 -1.0000 3734289 1593297437.90 1.8202 59.9999 32.0000 0.0060 0.0060 8.9088 9.0267 0.8258 -1.0000 -1.0000 3734349 1593297438.00 1.8202 59.9999 32.0000 0.0059 0.0060 8.9390 9.0574 0.8260 -1.0000 -1.0000 3734429 1593297438.10 1.8202 59.9999 32.0000 0.0053 0.0054 8.9299 9.0480 0.8252 -1.0000 -1.0000 3734489 1593297438.20 1.8202 59.9999 32.0000 0.0055 0.0055 8.9014 9.0192 0.8256 -1.0000 -1.0000 3734549 1593297438.30 1.8208 59.9999 32.0000 0.0055 0.0056 8.9050 9.0229 0.8262 -1.0000 -1.0000 3735289 1593297438.40 1.8208 59.9999 32.0000 0.0062 0.0062 8.9436 9.0621 0.8262 -1.0000 -1.0000 3735349 1593297438.50 1.8208 59.9999 32.0000 0.0058 0.0059 8.9362 9.0544 0.8251 -1.0000 -1.0000 3735409 1593297438.60 1.8208 59.9999 32.0000 0.0061 0.0062 8.9807 9.0996 0.8262 -1.0000 -1.0000 3735489 1593297438.70 1.8208 59.9999 32.0000 0.0057 0.0058 8.9127 9.0306 0.8252 -1.0000 -1.0000 3735549 1593297438.80 1.8236 59.9999 32.0000 0.0058 0.0059 8.9666 9.0852 0.8250 -1.0000 -1.0000 3735619 1593297438.90 1.8236 59.9999 32.0000 0.0055 0.0056 8.9527 9.0710 0.8245 -1.0000 -1.0000 3735679 1593297439.00 1.8236 59.9999 32.0000 0.0053 0.0054 8.9002 9.0179 0.8252 -1.0000 -1.0000 3735749 1593297439.10 1.8236 59.9999 32.0000 0.0055 0.0056 9.0010 9.1200 0.8250 -1.0000 -1.0000 3735819 1593297439.20 1.8236 59.9999 32.0000 0.0054 0.0055 8.9535 9.0719 0.8248 -1.0000 -1.0000 3735878 1593297439.30 1.8234 59.9999 32.0000 0.0054 0.0055 8.9689 9.0876 0.8256 -1.0000 -1.0000 3736059 1593297439.40 1.8193 59.9999 32.0000 0.0055 0.0055 8.8871 9.0048 0.8261 -1.0000 -1.0000 3736139 1593297439.50 1.8193 59.9999 32.0000 0.0055 0.0056 8.9769 9.0956 0.8249 -1.0000 -1.0000 3736198 1593297439.60 1.8193 59.9999 32.0000 0.0056 0.0057 8.9907 9.1098 0.8265 -1.0000 -1.0000 3736268 1593297439.70 1.8193 59.9999 32.0000 0.0047 0.0048 8.9618 9.0805 0.8266 -1.0000 -1.0000 3736338 1593297439.80 1.8193 59.9999 32.0000 0.0055 0.0055 8.9703 9.0891 0.8262 -1.0000 -1.0000 3736398 1593297439.90 1.8198 59.9988 32.0000 0.0057 0.0058 8.9366 9.0550 0.8261 -1.0000 -1.0000 3736468 1593297440.00 1.8198 59.9988 32.0000 0.0052 0.0053 8.9319 9.0501 0.8255 -1.0000 -1.0000 3736538 1593297440.10 1.8198 59.9988 32.0000 0.0055 0.0055 8.9288 9.0468 0.8251 -1.0000 -1.0000 3736598 1593297440.20 1.8198 59.9988 32.0000 0.0053 0.0054 8.9262 9.0444 0.8259 -1.0000 -1.0000 3736668 1593297440.30 1.8198 59.9988 32.0000 0.0056 0.0056 8.9215 9.0395 0.8241 -1.0000 -1.0000 3736798 1593297440.40 1.8198 59.9988 32.0000 0.0055 0.0056 8.8733 8.9907 0.8255 -1.0000 -1.0000 3736858 1593297440.50 1.8198 59.9988 32.0000 0.0060 0.0060 9.0044 9.1235 0.8258 -1.0000 -1.0000 3736928 1593297440.60 1.8202 59.9988 32.0000 0.0050 0.0051 8.9478 9.0664 0.8266 -1.0000 -1.0000 3736998 1593297440.70 1.8187 59.9988 32.0000 0.0049 0.0050 8.9531 9.0715 0.8259 -1.0000 -1.0000 3737068 1593297440.80 1.8187 59.9988 32.0000 0.0052 0.0053 8.9386 9.0570 0.8259 -1.0000 -1.0000 3737798 1593297440.90 1.8187 59.9988 32.0000 0.0053 0.0054 8.9571 9.0756 0.8255 -1.0000 -1.0000 3737858 1593297441.00 1.8187 59.9988 32.0000 0.0057 0.0058 8.9294 9.0476 0.8254 -1.0000 -1.0000 3737927 1593297441.10 1.8187 59.9988 32.0000 0.0055 0.0056 8.9461 9.0644 0.8252 -1.0000 -1.0000 3738017 1593297441.20 1.8187 59.9988 32.0000 0.0056 0.0057 8.9611 9.0797 0.8262 -1.0000 -1.0000 3738087 1593297441.30 1.8187 59.9988 32.0000 0.0055 0.0056 8.9605 9.0791 0.8254 -1.0000 -1.0000 3738147 1593297441.40 1.8187 59.9988 32.0000 0.0053 0.0054 8.9441 9.0623 0.8248 -1.0000 -1.0000 3738217 1593297441.50 1.8187 59.9988 32.0000 0.0057 0.0058 8.9598 9.0784 0.8261 -1.0000 -1.0000 3738277 1593297441.60 1.8187 59.9988 32.0000 0.0060 0.0061 8.9446 9.0631 0.8262 -1.0000 -1.0000 3738347 1593297441.70 1.8187 59.9988 32.0000 0.0057 0.0058 8.9350 9.0532 0.8259 -1.0000 -1.0000 3738417 1593297441.80 1.8191 59.9988 32.0000 0.0049 0.0050 8.9295 9.0475 0.8246 -1.0000 -1.0000 3738587 1593297441.90 1.8205 59.9988 32.0000 0.0053 0.0054 8.9770 9.0957 0.8252 -1.0000 -1.0000 3738647 1593297442.00 1.8205 59.9988 32.0000 0.0054 0.0055 8.9547 9.0732 0.8254 -1.0000 -1.0000 3738727 1593297442.10 1.8205 59.9988 32.0000 0.0055 0.0055 8.9316 9.0497 0.8252 -1.0000 -1.0000 3738787 1593297442.20 1.8205 59.9988 32.0000 0.0049 0.0049 8.9234 9.0414 0.8251 -1.0000 -1.0000 3738857 1593297442.30 1.8205 59.9988 32.0000 0.0055 0.0055 8.9238 9.0419 0.8254 -1.0000 -1.0000 3738927 1593297442.40 1.8205 59.9988 32.0000 0.0058 0.0058 8.9590 9.0774 0.8253 -1.0000 -1.0000 3738987 1593297442.50 1.8226 59.9988 32.0000 0.0050 0.0051 8.9371 9.0554 0.8252 -1.0000 -1.0000 3739047 1593297442.60 1.8226 59.9988 32.0000 0.0058 0.0058 8.9502 9.0686 0.8256 -1.0000 -1.0000 3739127 1593297442.70 1.8226 59.9988 32.0000 0.0055 0.0056 8.9390 9.0574 0.8253 -1.0000 -1.0000 3739187 1593297442.80 1.8226 59.9988 32.0000 0.0054 0.0055 8.9297 9.0478 0.8251 -1.0000 -1.0000 3739257 1593297442.90 1.8226 59.9988 32.0000 0.0053 0.0053 8.9367 9.0549 0.8252 -1.0000 -1.0000 3739807 1593297443.00 1.8227 59.9988 32.0000 0.0050 0.0050 8.9339 9.0520 0.8252 -1.0000 -1.0000 3739867 1593297443.10 1.8230 59.9988 32.0000 0.0053 0.0054 8.9096 9.0275 0.8252 -1.0000 -1.0000 3739947 1593297443.20 1.8230 59.9988 32.0000 0.0059 0.0060 8.8580 8.9752 0.8249 -1.0000 -1.0000 3740007 1593297443.30 1.8230 59.9988 32.0000 0.0054 0.0054 8.9391 9.0573 0.8254 -1.0000 -1.0000 3740067 1593297443.40 1.8230 59.9988 32.0000 0.0060 0.0061 8.9222 9.0404 0.8259 -1.0000 -1.0000 3740137 1593297443.50 1.8230 59.9988 32.0000 0.0055 0.0055 8.9204 9.0383 0.8242 -1.0000 -1.0000 3740206 1593297443.60 1.8194 59.9988 32.0000 0.0051 0.0052 8.9530 9.0714 0.8253 -1.0000 -1.0000 3740277 1593297443.70 1.8194 59.9988 32.0000 0.0057 0.0058 8.9287 9.0469 0.8259 -1.0000 -1.0000 3740346 1593297443.80 1.8194 59.9988 32.0000 0.0060 0.0060 8.8988 9.0164 0.8244 -1.0000 -1.0000 3740406 1593297443.90 1.8194 59.9988 32.0000 0.0054 0.0055 8.8953 9.0131 0.8262 -1.0000 -1.0000 3740477 1593297444.00 1.8194 59.9988 32.0000 0.0054 0.0055 8.9172 9.0352 0.8249 -1.0000 -1.0000 3740546 1593297444.10 1.8194 59.9988 32.0000 0.0058 0.0059 8.9378 9.0558 0.8240 -1.0000 -1.0000 3740606 1593297444.20 1.8193 59.9988 32.0000 0.0051 0.0052 8.9341 9.0522 0.8253 -1.0000 -1.0000 3740666 1593297444.30 1.8191 59.9988 32.0000 0.0055 0.0055 8.9549 9.0734 0.8258 -1.0000 -1.0000 3740746 1593297444.40 1.8191 59.9988 32.0000 0.0048 0.0049 8.9393 9.0576 0.8254 -1.0000 -1.0000 3740806 1593297444.50 1.8191 59.9988 32.0000 0.0055 0.0056 8.8444 8.9614 0.8253 -1.0000 -1.0000 3740866 1593297444.60 1.8191 59.9988 32.0000 0.0057 0.0058 8.9639 9.0825 0.8254 -1.0000 -1.0000 3740936 1593297444.70 1.8191 59.9988 32.0000 0.0055 0.0055 8.9368 9.0551 0.8261 -1.0000 -1.0000 3741006 1593297444.80 1.8191 59.9988 32.0000 0.0054 0.0055 8.9093 9.0272 0.8259 -1.0000 -1.0000 3741076 1593297444.90 1.8194 59.9998 32.0000 0.0057 0.0057 8.9784 9.0973 0.8258 -1.0000 -1.0000 3741556 1593297445.00 1.8194 59.9998 32.0000 0.0056 0.0056 8.9487 9.0670 0.8252 -1.0000 -1.0000 3741616 1593297445.10 1.8194 59.9998 32.0000 0.0056 0.0057 8.9252 9.0433 0.8253 -1.0000 -1.0000 3741696 1593297445.20 1.8194 59.9998 32.0000 0.0055 0.0055 8.9236 9.0416 0.8254 -1.0000 -1.0000 3741756 1593297445.30 1.8194 59.9998 32.0000 0.0058 0.0058 8.9559 9.0744 0.8254 -1.0000 -1.0000 3741816 1593297445.40 1.8204 59.9998 32.0000 0.0054 0.0055 8.9190 9.0370 0.8256 -1.0000 -1.0000 3742006 1593297445.50 1.8210 59.9998 32.0000 0.0059 0.0060 8.9542 9.0727 0.8257 -1.0000 -1.0000 3742076 1593297445.60 1.8210 59.9998 32.0000 0.0058 0.0059 8.9490 9.0674 0.8260 -1.0000 -1.0000 3742136 1593297445.70 1.8210 59.9998 32.0000 0.0053 0.0053 8.9117 9.0296 0.8247 -1.0000 -1.0000 3742205 1593297445.80 1.8210 59.9998 32.0000 0.0057 0.0058 8.8893 9.0070 0.8255 -1.0000 -1.0000 3742266 1593297445.90 1.8210 59.9998 32.0000 0.0055 0.0056 9.0026 9.1215 0.8245 -1.0000 -1.0000 3742335 1593297446.00 1.8214 59.9998 32.0000 0.0052 0.0053 8.9558 9.0742 0.8255 -1.0000 -1.0000 3742565 1593297446.10 1.8218 59.9998 32.0000 0.0057 0.0058 8.9562 9.0746 0.8252 -1.0000 -1.0000 3742625 1593297446.20 1.8218 59.9998 32.0000 0.0056 0.0057 8.9599 9.0786 0.8265 -1.0000 -1.0000 3742685 1593297446.30 1.8218 59.9998 32.0000 0.0053 0.0054 8.9847 9.1035 0.8241 -1.0000 -1.0000 3742765 1593297446.40 1.8218 59.9998 32.0000 0.0057 0.0057 8.9331 9.0513 0.8252 -1.0000 -1.0000 3742825 1593297446.50 1.8218 59.9998 32.0000 0.0059 0.0060 8.9237 9.0417 0.8253 -1.0000 -1.0000 3743015 1593297446.60 1.8222 59.9998 32.0000 0.0060 0.0060 8.9234 9.0414 0.8248 -1.0000 -1.0000 3743085 1593297446.70 1.8222 59.9998 32.0000 0.0053 0.0053 8.9611 9.0799 0.8260 -1.0000 -1.0000 3743145 1593297446.80 1.8222 59.9998 32.0000 0.0054 0.0055 8.9341 9.0522 0.8251 -1.0000 -1.0000 3743225 1593297446.90 1.8222 59.9998 32.0000 0.0048 0.0048 8.9136 9.0314 0.8246 -1.0000 -1.0000 3743285 1593297447.00 1.8222 59.9998 32.0000 0.0055 0.0056 8.8814 8.9990 0.8259 -1.0000 -1.0000 3743345 1593297447.10 1.8245 59.9998 32.0000 0.0056 0.0057 8.9250 9.0431 0.8254 -1.0000 -1.0000 3743415 1593297447.20 1.8246 59.9998 32.0000 0.0055 0.0056 8.9674 9.0860 0.8247 -1.0000 -1.0000 3743485 1593297447.30 1.8246 59.9998 32.0000 0.0061 0.0061 8.9717 9.0905 0.8258 -1.0000 -1.0000 3743545 1593297447.40 1.8246 59.9998 32.0000 0.0057 0.0058 8.9417 9.0602 0.8272 -1.0000 -1.0000 3743615 1593297447.50 1.8246 59.9998 32.0000 0.0050 0.0051 8.9071 9.0251 0.8261 -1.0000 -1.0000 3744534 1593297447.60 1.8246 59.9998 32.0000 0.0056 0.0057 8.9609 9.0795 0.8248 -1.0000 -1.0000 3744594 1593297447.70 1.8246 59.9998 32.0000 0.0051 0.0052 8.9209 9.0386 0.8230 -1.0000 -1.0000 3744664 1593297447.80 1.8212 59.9998 32.0000 0.0059 0.0059 8.9235 9.0414 0.8244 -1.0000 -1.0000 3744734 1593297447.90 1.8212 59.9998 32.0000 0.0052 0.0053 8.9410 9.0593 0.8256 -1.0000 -1.0000 3744814 1593297448.00 1.8212 59.9998 32.0000 0.0056 0.0057 8.9429 9.0612 0.8258 -1.0000 -1.0000 3744884 1593297448.10 1.8212 59.9998 32.0000 0.0058 0.0059 8.9452 9.0635 0.8250 -1.0000 -1.0000 3744954 1593297448.20 1.8212 59.9998 32.0000 0.0050 0.0050 8.9011 9.0188 0.8261 -1.0000 -1.0000 3745014 1593297448.30 1.8212 59.9998 32.0000 0.0057 0.0058 8.9237 9.0420 0.8261 -1.0000 -1.0000 3745084 1593297448.40 1.8212 59.9998 32.0000 0.0058 0.0059 8.9340 9.0522 0.8250 -1.0000 -1.0000 3745144 1593297448.50 1.8218 59.9998 32.0000 0.0054 0.0054 8.9345 9.0527 0.8254 -1.0000 -1.0000 3745214 1593297448.60 1.8219 59.9998 32.0000 0.0058 0.0059 8.9379 9.0561 0.8246 -1.0000 -1.0000 3745284 1593297448.70 1.8219 59.9998 32.0000 0.0057 0.0058 8.9593 9.0780 0.8262 -1.0000 -1.0000 3745344 1593297448.80 1.8219 59.9998 32.0000 0.0056 0.0056 8.9236 9.0416 0.8245 -1.0000 -1.0000 3745424 1593297448.90 1.8219 59.9998 32.0000 0.0054 0.0054 8.9576 9.0761 0.8259 -1.0000 -1.0000 3745484 1593297449.00 1.8219 59.9998 32.0000 0.0056 0.0056 8.9471 9.0656 0.8258 -1.0000 -1.0000 3745544 1593297449.10 1.8199 59.9998 32.0000 0.0062 0.0063 8.9612 9.0797 0.8249 -1.0000 -1.0000 3745624 1593297449.20 1.8199 59.9998 32.0000 0.0059 0.0060 8.9468 9.0651 0.8255 -1.0000 -1.0000 3745684 1593297449.30 1.8199 59.9998 32.0000 0.0054 0.0055 8.9101 9.0279 0.8251 -1.0000 -1.0000 3745744 1593297449.40 1.8199 59.9998 32.0000 0.0054 0.0055 8.9149 9.0328 0.8253 -1.0000 -1.0000 3745814 1593297449.50 1.8199 59.9998 32.0000 0.0053 0.0054 8.9722 9.0910 0.8259 -1.0000 -1.0000 3745884 1593297449.60 1.8205 59.9997 32.0000 0.0053 0.0053 8.9644 9.0830 0.8251 -1.0000 -1.0000 3746263 1593297449.70 1.8212 59.9997 32.0000 0.0053 0.0054 8.9174 9.0354 0.8256 -1.0000 -1.0000 3746333 1593297449.80 1.8212 59.9997 32.0000 0.0053 0.0053 8.9109 9.0289 0.8257 -1.0000 -1.0000 3746393 1593297449.90 1.8212 59.9997 32.0000 0.0054 0.0054 8.9576 9.0761 0.8259 -1.0000 -1.0000 3746463 1593297450.00 1.8212 59.9997 32.0000 0.0055 0.0055 8.9268 9.0448 0.8248 -1.0000 -1.0000 3746543 1593297450.10 1.8212 59.9997 32.0000 0.0053 0.0054 8.9133 9.0312 0.8252 -1.0000 -1.0000 3746773 1593297450.20 1.8212 59.9997 32.0000 0.0055 0.0055 8.9506 9.0690 0.8254 -1.0000 -1.0000 3746833 1593297450.30 1.8212 59.9997 32.0000 0.0061 0.0062 8.9698 9.0886 0.8262 -1.0000 -1.0000 3746903 1593297450.40 1.8208 59.9997 32.0000 0.0060 0.0061 8.9456 9.0640 0.8254 -1.0000 -1.0000 3746973 1593297450.50 1.8200 59.9997 32.0000 0.0055 0.0055 8.9077 9.0256 0.8260 -1.0000 -1.0000 3747033 1593297450.60 1.8200 59.9997 32.0000 0.0054 0.0055 8.9689 9.0875 0.8250 -1.0000 -1.0000 3747283 1593297450.70 1.8200 59.9997 32.0000 0.0048 0.0048 8.8822 8.9996 0.8247 -1.0000 -1.0000 3747343 1593297450.80 1.8200 59.9997 32.0000 0.0063 0.0063 8.9196 9.0375 0.8249 -1.0000 -1.0000 3747423 1593297450.90 1.8200 59.9997 32.0000 0.0056 0.0057 8.9178 9.0358 0.8255 -1.0000 -1.0000 3747483 1593297451.00 1.8200 59.9997 32.0000 0.0060 0.0061 8.9340 9.0522 0.8262 -1.0000 -1.0000 3747543 1593297451.10 1.8190 59.9997 32.0000 0.0055 0.0056 8.9492 9.0676 0.8254 -1.0000 -1.0000 3747792 1593297451.20 1.8187 59.9997 32.0000 0.0056 0.0057 8.9218 9.0399 0.8259 -1.0000 -1.0000 3747862 1593297451.30 1.8187 59.9997 32.0000 0.0054 0.0055 8.9405 9.0589 0.8263 -1.0000 -1.0000 3747922 1593297451.40 1.8187 59.9997 32.0000 0.0056 0.0056 8.9171 9.0351 0.8251 -1.0000 -1.0000 3747992 1593297451.50 1.8187 59.9997 32.0000 0.0054 0.0055 8.9142 9.0320 0.8248 -1.0000 -1.0000 3748062 1593297451.60 1.8187 59.9997 32.0000 0.0041 0.0042 8.9552 9.0737 0.8263 -1.0000 -1.0000 3748802 1593297451.70 1.8207 59.9997 32.0000 0.0054 0.0055 8.9078 9.0254 0.8246 -1.0000 -1.0000 3748882 1593297451.80 1.8207 59.9997 32.0000 0.0055 0.0056 8.9371 9.0554 0.8254 -1.0000 -1.0000 3748942 1593297451.90 1.8207 59.9997 32.0000 0.0053 0.0054 8.8997 9.0175 0.8262 -1.0000 -1.0000 3749002 1593297452.00 1.8207 59.9997 32.0000 0.0054 0.0054 8.8911 9.0087 0.8257 -1.0000 -1.0000 3749082 1593297452.10 1.8207 59.9997 32.0000 0.0058 0.0058 8.9378 9.0560 0.8244 -1.0000 -1.0000 3749142 1593297452.20 1.8202 59.9997 32.0000 0.0055 0.0055 8.8792 8.9967 0.8254 -1.0000 -1.0000 3749202 1593297452.30 1.8202 59.9997 32.0000 0.0058 0.0059 8.9157 9.0335 0.8243 -1.0000 -1.0000 3749272 1593297452.40 1.8202 59.9997 32.0000 0.0053 0.0054 8.9251 9.0431 0.8254 -1.0000 -1.0000 3749342 1593297452.50 1.8202 59.9997 32.0000 0.0053 0.0054 8.9579 9.0765 0.8263 -1.0000 -1.0000 3749402 1593297452.60 1.8202 59.9997 32.0000 0.0053 0.0054 8.9462 9.0645 0.8254 -1.0000 -1.0000 3749472 1593297452.70 1.8202 59.9997 32.0000 0.0053 0.0054 8.8893 9.0070 0.8257 -1.0000 -1.0000 3749532 1593297452.80 1.8224 59.9997 32.0000 0.0052 0.0053 8.9419 9.0602 0.8257 -1.0000 -1.0000 3749612 1593297452.90 1.8231 59.9997 32.0000 0.0052 0.0053 8.9389 9.0571 0.8255 -1.0000 -1.0000 3749672 1593297453.00 1.8231 59.9997 32.0000 0.0058 0.0058 8.9152 9.0333 0.8261 -1.0000 -1.0000 3749732 1593297453.10 1.8231 59.9997 32.0000 0.0054 0.0054 8.9414 9.0598 0.8260 -1.0000 -1.0000 3750072 1593297453.20 1.8231 59.9997 32.0000 0.0057 0.0058 8.8917 9.0093 0.8252 -1.0000 -1.0000 3750151 1593297453.30 1.8231 59.9997 32.0000 0.0056 0.0057 8.8741 8.9916 0.8261 -1.0000 -1.0000 3750211 1593297453.40 1.8225 59.9997 32.0000 0.0052 0.0053 8.9506 9.0692 0.8261 -1.0000 -1.0000 3750291 1593297453.50 1.8225 59.9997 32.0000 0.0053 0.0054 8.9284 9.0467 0.8264 -1.0000 -1.0000 3750351 1593297453.60 1.8225 59.9997 32.0000 0.0054 0.0054 8.9253 9.0435 0.8259 -1.0000 -1.0000 3750411 1593297453.70 1.8225 59.9997 32.0000 0.0050 0.0050 8.9465 9.0648 0.8255 -1.0000 -1.0000 3750491 1593297453.80 1.8225 59.9997 32.0000 0.0058 0.0059 8.9251 9.0433 0.8259 -1.0000 -1.0000 3750551 1593297453.90 1.8225 59.9997 32.0000 0.0059 0.0059 8.9981 9.1171 0.8252 -1.0000 -1.0000 3750611 1593297454.00 1.8223 59.9997 32.0000 0.0060 0.0060 8.8867 9.0043 0.8254 -1.0000 -1.0000 3750691 1593297454.10 1.8193 59.9997 32.0000 0.0050 0.0050 8.9435 9.0618 0.8257 -1.0000 -1.0000 3750751 1593297454.20 1.8193 59.9997 32.0000 0.0052 0.0053 8.9231 9.0414 0.8267 -1.0000 -1.0000 3750811 1593297454.30 1.8193 59.9997 32.0000 0.0057 0.0058 8.8963 9.0140 0.8247 -1.0000 -1.0000 3750881 1593297454.40 1.8193 59.9997 32.0000 0.0058 0.0059 8.9034 9.0212 0.8256 -1.0000 -1.0000 3750961 1593297454.50 1.8193 59.9997 32.0000 0.0054 0.0054 8.9195 9.0375 0.8250 -1.0000 -1.0000 3751031 1593297454.60 1.8222 60.0015 32.0000 0.0056 0.0057 8.8878 9.0052 0.8243 -1.0000 -1.0000 3751101 1593297454.70 1.8222 60.0015 32.0000 0.0052 0.0053 8.9324 9.0507 0.8263 -1.0000 -1.0000 3751321 1593297454.80 1.8222 60.0015 32.0000 0.0053 0.0053 8.9027 9.0204 0.8255 -1.0000 -1.0000 3751401 1593297454.90 1.8222 60.0015 32.0000 0.0061 0.0062 8.9535 9.0720 0.8252 -1.0000 -1.0000 3751461 1593297455.00 1.8222 60.0015 32.0000 0.0059 0.0060 8.9445 9.0628 0.8248 -1.0000 -1.0000 3751531 1593297455.10 1.8222 60.0015 32.0000 0.0055 0.0056 8.9488 9.0670 0.8246 -1.0000 -1.0000 3751601 1593297455.20 1.8211 60.0015 32.0000 0.0057 0.0058 8.8930 9.0106 0.8247 -1.0000 -1.0000 3752020 1593297455.30 1.8211 60.0015 32.0000 0.0057 0.0058 8.8929 9.0107 0.8256 -1.0000 -1.0000 3752090 1593297455.40 1.8211 60.0015 32.0000 0.0059 0.0060 8.8956 9.0132 0.8249 -1.0000 -1.0000 3752160 1593297455.50 1.8211 60.0015 32.0000 0.0051 0.0052 8.9405 9.0589 0.8259 -1.0000 -1.0000 3752220 1593297455.60 1.8211 60.0015 32.0000 0.0054 0.0054 8.9345 9.0528 0.8265 -1.0000 -1.0000 3752280 1593297455.70 1.8195 60.0015 32.0000 0.0054 0.0054 8.9538 9.0725 0.8263 -1.0000 -1.0000 3752540 1593297455.80 1.8192 60.0015 32.0000 0.0058 0.0059 8.9390 9.0573 0.8255 -1.0000 -1.0000 3752600 1593297455.90 1.8192 60.0015 32.0000 0.0060 0.0061 8.8919 9.0094 0.8249 -1.0000 -1.0000 3752660 1593297456.00 1.8192 60.0015 32.0000 0.0062 0.0063 8.9153 9.0333 0.8256 -1.0000 -1.0000 3752740 1593297456.10 1.8192 60.0015 32.0000 0.0058 0.0058 8.9281 9.0462 0.8256 -1.0000 -1.0000 3752800 1593297456.20 1.8192 60.0015 32.0000 0.0055 0.0056 8.9220 9.0400 0.8250 -1.0000 -1.0000 3752860 1593297456.30 1.8192 60.0015 32.0000 0.0055 0.0056 8.9417 9.0601 0.8263 -1.0000 -1.0000 3752930 1593297456.40 1.8220 60.0015 32.0000 0.0056 0.0056 8.9342 9.0521 0.8239 -1.0000 -1.0000 3753000 1593297456.50 1.8220 60.0015 32.0000 0.0047 0.0047 8.9072 9.0249 0.8249 -1.0000 -1.0000 3753060 1593297456.60 1.8220 60.0015 32.0000 0.0053 0.0053 8.9016 9.0192 0.8245 -1.0000 -1.0000 3753130 1593297456.70 1.8220 60.0015 32.0000 0.0058 0.0059 8.9309 9.0491 0.8257 -1.0000 -1.0000 3753200 1593297456.80 1.8220 60.0015 32.0000 0.0054 0.0055 8.9382 9.0564 0.8255 -1.0000 -1.0000 3753270 1593297456.90 1.8215 60.0015 32.0000 0.0050 0.0051 8.9337 9.0518 0.8247 -1.0000 -1.0000 3753330 1593297457.00 1.8211 60.0015 32.0000 0.0053 0.0054 8.9173 9.0353 0.8253 -1.0000 -1.0000 3753390 1593297457.10 1.8211 60.0015 32.0000 0.0062 0.0062 8.8861 9.0035 0.8248 -1.0000 -1.0000 3753470 1593297457.20 1.8211 60.0015 32.0000 0.0061 0.0062 8.9225 9.0405 0.8259 -1.0000 -1.0000 3753530 1593297457.30 1.8211 60.0015 32.0000 0.0055 0.0056 8.9814 9.1003 0.8251 -1.0000 -1.0000 3754299 1593297457.40 1.8211 60.0015 32.0000 0.0052 0.0053 8.9087 9.0265 0.8256 -1.0000 -1.0000 3754369 1593297457.50 1.8205 60.0015 32.0000 0.0057 0.0058 8.9434 9.0618 0.8264 -1.0000 -1.0000 3754429 1593297457.60 1.8205 60.0015 32.0000 0.0059 0.0060 8.9475 9.0660 0.8260 -1.0000 -1.0000 3754499 1593297457.70 1.8205 60.0015 32.0000 0.0052 0.0053 8.9104 9.0282 0.8243 -1.0000 -1.0000 3754569 1593297457.80 1.8205 60.0015 32.0000 0.0054 0.0054 8.8466 8.9636 0.8247 -1.0000 -1.0000 3754639 1593297457.90 1.8205 60.0015 32.0000 0.0051 0.0052 8.9414 9.0595 0.8241 -1.0000 -1.0000 3754709 1593297458.00 1.8213 60.0015 32.0000 0.0050 0.0051 8.9166 9.0346 0.8262 -1.0000 -1.0000 3754799 1593297458.10 1.8214 60.0015 32.0000 0.0056 0.0056 8.9567 9.0749 0.8240 -1.0000 -1.0000 3754869 1593297458.20 1.8214 60.0015 32.0000 0.0055 0.0055 8.9380 9.0562 0.8255 -1.0000 -1.0000 3754929 1593297458.30 1.8214 60.0015 32.0000 0.0054 0.0054 8.9128 9.0307 0.8256 -1.0000 -1.0000 3754999 1593297458.40 1.8214 60.0015 32.0000 0.0057 0.0057 8.8952 9.0129 0.8255 -1.0000 -1.0000 3755069 1593297458.50 1.8214 60.0015 32.0000 0.0056 0.0056 8.8844 9.0019 0.8257 -1.0000 -1.0000 3755129 1593297458.60 1.8214 60.0015 32.0000 0.0047 0.0048 8.9193 9.0373 0.8260 -1.0000 -1.0000 3755199 1593297458.70 1.8203 60.0015 32.0000 0.0046 0.0046 8.9076 9.0257 0.8263 -1.0000 -1.0000 3755259 1593297458.80 1.8203 60.0015 32.0000 0.0054 0.0054 8.9166 9.0346 0.8249 -1.0000 -1.0000 3755809 1593297458.90 1.8222 60.0015 32.0000 0.0055 0.0056 8.9404 9.0587 0.8257 -1.0000 -1.0000 3755869 1593297459.00 1.8222 60.0015 32.0000 0.0053 0.0054 8.9383 9.0566 0.8254 -1.0000 -1.0000 3755929 1593297459.10 1.8222 60.0015 32.0000 0.0056 0.0056 8.9099 9.0277 0.8255 -1.0000 -1.0000 3756009 1593297459.20 1.8222 60.0015 32.0000 0.0058 0.0059 8.9273 9.0455 0.8257 -1.0000 -1.0000 3756069 1593297459.30 1.8222 60.0015 32.0000 0.0058 0.0058 8.8988 9.0165 0.8249 -1.0000 -1.0000 3756128 1593297459.40 1.8222 60.0015 32.0000 0.0053 0.0054 8.9557 9.0741 0.8252 -1.0000 -1.0000 3756198 1593297459.50 1.8222 60.0015 32.0000 0.0058 0.0059 8.9019 9.0197 0.8255 -1.0000 -1.0000 3756269 1593297459.60 1.8222 60.0015 32.0000 0.0049 0.0050 8.8616 8.9787 0.8242 -1.0000 -1.0000 3756328 1593297459.70 1.8228 60.0013 32.0000 0.0056 0.0056 8.9270 9.0449 0.8243 -1.0000 -1.0000 3756398 1593297459.80 1.8257 60.0007 32.0000 0.0051 0.0052 8.8718 8.9890 0.8243 -1.0000 -1.0000 3756458 1593297459.90 1.8257 60.0007 32.0000 0.0055 0.0056 8.9324 9.0504 0.8243 -1.0000 -1.0000 3756529 1593297460.00 1.8257 60.0007 32.0000 0.0056 0.0057 8.8680 8.9852 0.8249 -1.0000 -1.0000 3756598 1593297460.10 1.8257 60.0007 32.0000 0.0056 0.0056 8.9157 9.0336 0.8254 -1.0000 -1.0000 3756658 1593297460.20 1.8257 60.0007 32.0000 0.0057 0.0058 8.9021 9.0199 0.8257 -1.0000 -1.0000 3756718 1593297460.30 1.8257 60.0007 32.0000 0.0054 0.0054 8.9033 9.0209 0.8242 -1.0000 -1.0000 3756798 1593297460.40 1.8211 60.0007 32.0000 0.0059 0.0059 8.8962 9.0138 0.8252 -1.0000 -1.0000 3757078 1593297460.50 1.8207 60.0007 32.0000 0.0055 0.0055 8.9176 9.0357 0.8261 -1.0000 -1.0000 3757138 1593297460.60 1.8207 60.0007 32.0000 0.0054 0.0055 8.8835 9.0011 0.8257 -1.0000 -1.0000 3757218 1593297460.70 1.8207 60.0007 32.0000 0.0060 0.0060 8.8993 9.0171 0.8252 -1.0000 -1.0000 3757278 1593297460.80 1.8207 60.0007 32.0000 0.0055 0.0055 8.9280 9.0461 0.8254 -1.0000 -1.0000 3757348 1593297460.90 1.8207 60.0007 32.0000 0.0059 0.0060 8.9362 9.0542 0.8249 -1.0000 -1.0000 3757408 1593297461.00 1.8202 60.0007 32.0000 0.0051 0.0051 8.8867 9.0043 0.8255 -1.0000 -1.0000 3757478 1593297461.10 1.8202 60.0007 32.0000 0.0056 0.0056 8.9128 9.0307 0.8250 -1.0000 -1.0000 3757548 1593297461.20 1.8202 60.0007 32.0000 0.0059 0.0060 8.9089 9.0266 0.8246 -1.0000 -1.0000 3757608 1593297461.30 1.8202 60.0007 32.0000 0.0059 0.0059 8.9027 9.0204 0.8249 -1.0000 -1.0000 3757668 1593297461.40 1.8202 60.0007 32.0000 0.0053 0.0054 8.9118 9.0297 0.8249 -1.0000 -1.0000 3758418 1593297461.50 1.8203 60.0007 32.0000 0.0052 0.0053 8.9780 9.0967 0.8250 -1.0000 -1.0000 3758478 1593297461.60 1.8204 60.0007 32.0000 0.0055 0.0056 8.9385 9.0568 0.8256 -1.0000 -1.0000 3758538 1593297461.70 1.8204 60.0007 32.0000 0.0057 0.0058 8.8979 9.0156 0.8249 -1.0000 -1.0000 3758618 1593297461.80 1.8204 60.0007 32.0000 0.0056 0.0057 8.8787 8.9961 0.8248 -1.0000 -1.0000 3758678 1593297461.90 1.8204 60.0007 32.0000 0.0053 0.0053 8.9003 9.0181 0.8257 -1.0000 -1.0000 3758738 1593297462.00 1.8205 60.0007 32.0000 0.0054 0.0055 8.9632 9.0818 0.8258 -1.0000 -1.0000 3758808 1593297462.10 1.8220 60.0007 32.0000 0.0050 0.0050 8.9386 9.0569 0.8255 -1.0000 -1.0000 3758877 1593297462.20 1.8220 60.0007 32.0000 0.0057 0.0058 8.8907 9.0083 0.8256 -1.0000 -1.0000 3758938 1593297462.30 1.8220 60.0007 32.0000 0.0049 0.0050 8.9734 9.0920 0.8245 -1.0000 -1.0000 3759017 1593297462.40 1.8220 60.0007 32.0000 0.0055 0.0056 8.9136 9.0314 0.8249 -1.0000 -1.0000 3759097 1593297462.50 1.8220 60.0007 32.0000 0.0054 0.0054 8.9008 9.0186 0.8255 -1.0000 -1.0000 3759157 1593297462.60 1.8213 60.0007 32.0000 0.0054 0.0054 8.9107 9.0284 0.8251 -1.0000 -1.0000 3759227 1593297462.70 1.8211 60.0007 32.0000 0.0057 0.0058 8.9389 9.0573 0.8257 -1.0000 -1.0000 3759297 1593297462.80 1.8211 60.0007 32.0000 0.0054 0.0055 8.9105 9.0282 0.8241 -1.0000 -1.0000 3759367 1593297462.90 1.8211 60.0007 32.0000 0.0054 0.0055 8.9092 9.0269 0.8247 -1.0000 -1.0000 3759807 1593297463.00 1.8211 60.0007 32.0000 0.0057 0.0057 8.8923 9.0100 0.8263 -1.0000 -1.0000 3759877 1593297463.10 1.8211 60.0007 32.0000 0.0058 0.0058 8.9093 9.0271 0.8250 -1.0000 -1.0000 3759947 1593297463.20 1.8211 60.0007 32.0000 0.0050 0.0050 8.9463 9.0645 0.8244 -1.0000 -1.0000 3800007 1593297463.30 1.8211 60.0007 32.0000 0.0056 0.0057 8.9113 9.0291 0.8254 -1.0000 -1.0000 3800077 1593297463.40 1.8211 60.0007 32.0000 0.0058 0.0059 8.9380 9.0563 0.8255 -1.0000 -1.0000 3800147 1593297463.50 1.8211 60.0007 32.0000 0.0056 0.0056 8.9130 9.0310 0.8260 -1.0000 -1.0000 3800337 1593297463.60 1.8211 60.0007 32.0000 0.0053 0.0054 8.9004 9.0181 0.8244 -1.0000 -1.0000 3800397 1593297463.70 1.8211 60.0007 32.0000 0.0049 0.0050 8.8755 8.9928 0.8249 -1.0000 -1.0000 3800467 1593297463.80 1.8211 60.0007 32.0000 0.0058 0.0059 8.8877 9.0052 0.8254 -1.0000 -1.0000 3800527 1593297463.90 1.8229 60.0007 32.0000 0.0058 0.0059 8.8999 9.0176 0.8255 -1.0000 -1.0000 3800587 1593297464.00 1.8229 60.0007 32.0000 0.0053 0.0053 8.9450 9.0633 0.8258 -1.0000 -1.0000 3800737 1593297464.10 1.8229 60.0007 32.0000 0.0056 0.0056 8.9260 9.0440 0.8245 -1.0000 -1.0000 3800796 1593297464.20 1.8229 60.0007 32.0000 0.0057 0.0058 8.9197 9.0377 0.8253 -1.0000 -1.0000 3800857 1593297464.30 1.8229 60.0007 32.0000 0.0052 0.0053 8.8800 8.9974 0.8247 -1.0000 -1.0000 3800937 1593297464.40 1.8229 60.0007 32.0000 0.0059 0.0060 8.9032 9.0209 0.8251 -1.0000 -1.0000 3800996 1593297464.50 1.8214 60.0007 32.0000 0.0051 0.0051 8.9027 9.0204 0.8255 -1.0000 -1.0000 3801066 1593297464.60 1.8196 60.0007 32.0000 0.0059 0.0060 8.9521 9.0705 0.8247 -1.0000 -1.0000 3801136 1593297464.70 1.8196 60.0007 32.0000 0.0056 0.0057 8.9219 9.0399 0.8254 -1.0000 -1.0000 3801196 1593297464.80 1.8196 60.0007 32.0000 0.0053 0.0054 8.8696 8.9869 0.8247 -1.0000 -1.0000 3801276 1593297464.90 1.8196 60.0007 32.0000 0.0048 0.0048 8.9366 9.0547 0.8256 -1.0000 -1.0000 3801336 1593297465.00 1.8196 60.0007 32.0000 0.0057 0.0058 8.9245 9.0426 0.8255 -1.0000 -1.0000 3801536 1593297465.10 1.8224 60.0006 32.0000 0.0056 0.0057 8.9267 9.0447 0.8246 -1.0000 -1.0000 3801606 1593297465.20 1.8224 60.0006 32.0000 0.0054 0.0055 8.9538 9.0722 0.8249 -1.0000 -1.0000 3801676 1593297465.30 1.8224 60.0006 32.0000 0.0056 0.0057 8.9118 9.0298 0.8259 -1.0000 -1.0000 3801736 1593297465.40 1.8224 60.0006 32.0000 0.0053 0.0053 8.9327 9.0508 0.8249 -1.0000 -1.0000 3801806 1593297465.50 1.8224 60.0006 32.0000 0.0058 0.0058 8.9286 9.0468 0.8262 -1.0000 -1.0000 3802046 1593297465.60 1.8162 60.0006 32.0000 0.0059 0.0059 8.9103 9.0283 0.8257 -1.0000 -1.0000 3802106 1593297465.70 1.8162 60.0006 32.0000 0.0056 0.0057 8.8842 9.0017 0.8253 -1.0000 -1.0000 3802186 1593297465.80 1.8162 60.0006 32.0000 0.0056 0.0057 8.9404 9.0586 0.8247 -1.0000 -1.0000 3802246 1593297465.90 1.8162 60.0006 32.0000 0.0058 0.0058 8.9189 9.0369 0.8250 -1.0000 -1.0000 3802306 1593297466.00 1.8162 60.0006 32.0000 0.0056 0.0056 8.9107 9.0284 0.8244 -1.0000 -1.0000 3802386 1593297466.10 1.8162 60.0006 32.0000 0.0057 0.0058 8.9306 9.0488 0.8259 -1.0000 -1.0000 3802446 1593297466.20 1.8243 60.0006 32.0000 0.0055 0.0055 8.9571 9.0754 0.8242 -1.0000 -1.0000 3802506 1593297466.30 1.8243 60.0006 32.0000 0.0053 0.0054 8.9510 9.0694 0.8251 -1.0000 -1.0000 3802576 1593297466.40 1.8243 60.0006 32.0000 0.0060 0.0061 8.9480 9.0663 0.8244 -1.0000 -1.0000 3802646 1593297466.50 1.8243 60.0006 32.0000 0.0058 0.0059 8.9484 9.0667 0.8247 -1.0000 -1.0000 3802865 1593297466.60 1.8243 60.0006 32.0000 0.0059 0.0059 8.9152 9.0330 0.8249 -1.0000 -1.0000 3802935 1593297466.70 1.8210 60.0006 32.0000 0.0054 0.0054 8.9399 9.0583 0.8261 -1.0000 -1.0000 3803005 1593297466.80 1.8210 60.0006 32.0000 0.0052 0.0053 8.9651 9.0836 0.8252 -1.0000 -1.0000 3803075 1593297466.90 1.8210 60.0006 32.0000 0.0053 0.0053 8.8702 8.9876 0.8246 -1.0000 -1.0000 3803135 1593297467.00 1.8210 60.0006 32.0000 0.0060 0.0060 8.9626 9.0810 0.8246 -1.0000 -1.0000 3803215 1593297467.10 1.8210 60.0006 32.0000 0.0059 0.0059 8.9147 9.0327 0.8247 -1.0000 -1.0000 3803605 1593297467.20 1.8208 60.0006 32.0000 0.0058 0.0058 8.8962 9.0138 0.8241 -1.0000 -1.0000 3803665 1593297467.30 1.8204 60.0006 32.0000 0.0055 0.0056 8.9194 9.0372 0.8239 -1.0000 -1.0000 3803725 1593297467.40 1.8204 60.0006 32.0000 0.0060 0.0061 8.8779 8.9952 0.8248 -1.0000 -1.0000 3803805 1593297467.50 1.8204 60.0006 32.0000 0.0058 0.0059 8.9044 9.0221 0.8251 -1.0000 -1.0000 3803865 1593297467.60 1.8204 60.0006 32.0000 0.0054 0.0054 8.9352 9.0534 0.8248 -1.0000 -1.0000 3804095 1593297467.70 1.8204 60.0006 32.0000 0.0057 0.0058 8.9279 9.0459 0.8253 -1.0000 -1.0000 3804165 1593297467.80 1.8214 60.0006 32.0000 0.0057 0.0058 8.9479 9.0663 0.8256 -1.0000 -1.0000 3804225 1593297467.90 1.8214 60.0006 32.0000 0.0053 0.0054 8.9205 9.0387 0.8261 -1.0000 -1.0000 3804295 1593297468.00 1.8214 60.0006 32.0000 0.0053 0.0054 8.9287 9.0468 0.8252 -1.0000 -1.0000 3804365 1593297468.10 1.8214 60.0006 32.0000 0.0058 0.0058 8.9389 9.0571 0.8249 -1.0000 -1.0000 3804894 1593297468.20 1.8214 60.0006 32.0000 0.0056 0.0057 8.9338 9.0520 0.8259 -1.0000 -1.0000 3804964 1593297468.30 1.8210 60.0006 32.0000 0.0058 0.0058 8.9104 9.0282 0.8253 -1.0000 -1.0000 3805034 1593297468.40 1.8209 60.0006 32.0000 0.0058 0.0059 8.9008 9.0185 0.8258 -1.0000 -1.0000 3805104 1593297468.50 1.8209 60.0006 32.0000 0.0056 0.0057 8.9301 9.0482 0.8253 -1.0000 -1.0000 3805164 1593297468.60 1.8209 60.0006 32.0000 0.0052 0.0053 8.9168 9.0347 0.8256 -1.0000 -1.0000 3805234 1593297468.70 1.8209 60.0006 32.0000 0.0053 0.0054 8.8958 9.0136 0.8262 -1.0000 -1.0000 3805294 1593297468.80 1.8209 60.0006 32.0000 0.0056 0.0056 8.8952 9.0128 0.8248 -1.0000 -1.0000 3805374 1593297468.90 1.8232 60.0006 32.0000 0.0055 0.0055 8.8915 9.0090 0.8248 -1.0000 -1.0000 3805434 1593297469.00 1.8232 60.0006 32.0000 0.0054 0.0055 8.9583 9.0767 0.8241 -1.0000 -1.0000 3805494 1593297469.10 1.8232 60.0006 32.0000 0.0054 0.0054 8.9113 9.0291 0.8250 -1.0000 -1.0000 3805604 1593297469.20 1.8232 60.0006 32.0000 0.0052 0.0053 8.9630 9.0816 0.8252 -1.0000 -1.0000 3805664 1593297469.30 1.8232 60.0006 32.0000 0.0062 0.0062 8.8986 9.0162 0.8241 -1.0000 -1.0000 3805724 1593297469.40 1.8232 60.0006 32.0000 0.0056 0.0057 8.9289 9.0468 0.8244 -1.0000 -1.0000 3805804 1593297469.50 1.8222 60.0008 32.0000 0.0056 0.0056 8.8952 9.0128 0.8250 -1.0000 -1.0000 3805864 1593297469.60 1.8222 60.0008 32.0000 0.0058 0.0059 8.9181 9.0361 0.8258 -1.0000 -1.0000 3806094 1593297469.70 1.8222 60.0008 32.0000 0.0054 0.0054 8.9737 9.0925 0.8254 -1.0000 -1.0000 3806164 1593297469.80 1.8222 60.0008 32.0000 0.0055 0.0055 8.9341 9.0522 0.8251 -1.0000 -1.0000 3806224 1593297469.90 1.8222 60.0008 32.0000 0.0055 0.0056 8.9470 9.0655 0.8264 -1.0000 -1.0000 3806294 1593297470.00 1.8222 60.0008 32.0000 0.0053 0.0053 8.8981 9.0158 0.8256 -1.0000 -1.0000 3806373 1593297470.10 1.8222 60.0008 32.0000 0.0056 0.0057 8.9415 9.0598 0.8256 -1.0000 -1.0000 3806434 1593297470.20 1.8222 60.0008 32.0000 0.0060 0.0061 8.8670 8.9843 0.8249 -1.0000 -1.0000 3806843 1593297470.30 1.8222 60.0008 32.0000 0.0061 0.0062 8.9325 9.0505 0.8242 -1.0000 -1.0000 3806913 1593297470.40 1.8222 60.0008 32.0000 0.0059 0.0059 8.8996 9.0173 0.8252 -1.0000 -1.0000 3806973 1593297470.50 1.8222 60.0008 32.0000 0.0055 0.0056 8.9159 9.0339 0.8252 -1.0000 -1.0000 3807033 1593297470.60 1.8219 60.0008 32.0000 0.0054 0.0055 8.9104 9.0284 0.8259 -1.0000 -1.0000 3807113 1593297470.70 1.8218 60.0008 32.0000 0.0050 0.0051 8.8885 9.0062 0.8259 -1.0000 -1.0000 3807173 1593297470.80 1.8218 60.0008 32.0000 0.0057 0.0058 8.9475 9.0658 0.8246 -1.0000 -1.0000 3807243 1593297470.90 1.8218 60.0008 32.0000 0.0054 0.0055 8.8972 9.0147 0.8239 -1.0000 -1.0000 3807313 1593297471.00 1.8218 60.0008 32.0000 0.0050 0.0050 8.8850 9.0023 0.8238 -1.0000 -1.0000 3807373 1593297471.10 1.8218 60.0008 32.0000 0.0053 0.0054 8.8961 9.0139 0.8259 -1.0000 -1.0000 3807443 1593297471.20 1.8245 60.0008 32.0000 0.0051 0.0052 8.9231 9.0411 0.8251 -1.0000 -1.0000 3807823 1593297471.30 1.8245 60.0008 32.0000 0.0058 0.0059 8.9187 9.0367 0.8258 -1.0000 -1.0000 3807883 1593297471.40 1.8245 60.0008 32.0000 0.0050 0.0050 8.9249 9.0429 0.8254 -1.0000 -1.0000 3807953 1593297471.50 1.8245 60.0008 32.0000 0.0062 0.0063 8.9012 9.0191 0.8259 -1.0000 -1.0000 3808023 1593297471.60 1.8245 60.0008 32.0000 0.0058 0.0059 8.9148 9.0327 0.8255 -1.0000 -1.0000 3808083 1593297471.70 1.8245 60.0008 32.0000 0.0059 0.0060 8.9372 9.0553 0.8245 -1.0000 -1.0000 3808323 1593297471.80 1.8217 60.0008 32.0000 0.0060 0.0060 8.9005 9.0183 0.8261 -1.0000 -1.0000 3808383 1593297471.90 1.8203 60.0008 32.0000 0.0052 0.0053 8.9702 9.0888 0.8248 -1.0000 -1.0000 3808443 1593297472.00 1.8203 60.0008 32.0000 0.0050 0.0051 8.8434 8.9603 0.8252 -1.0000 -1.0000 3808513 1593297472.10 1.8203 60.0008 32.0000 0.0057 0.0057 8.8985 9.0163 0.8256 -1.0000 -1.0000 3808583 1593297472.20 1.8203 60.0008 32.0000 0.0055 0.0056 8.8992 9.0168 0.8247 -1.0000 -1.0000 3808813 1593297472.30 1.8203 60.0008 32.0000 0.0061 0.0062 8.8474 8.9644 0.8255 -1.0000 -1.0000 3808883 1593297472.40 1.8191 60.0008 32.0000 0.0056 0.0057 8.9178 9.0357 0.8248 -1.0000 -1.0000 3808943 1593297472.50 1.8191 60.0008 32.0000 0.0061 0.0062 8.9251 9.0432 0.8256 -1.0000 -1.0000 3809002 1593297472.60 1.8191 60.0008 32.0000 0.0059 0.0059 8.9277 9.0457 0.8245 -1.0000 -1.0000 3809082 1593297472.70 1.8191 60.0008 32.0000 0.0061 0.0061 8.9103 9.0282 0.8262 -1.0000 -1.0000 3809302 1593297472.80 1.8191 60.0008 32.0000 0.0060 0.0060 8.8661 8.9834 0.8254 -1.0000 -1.0000 3809382 1593297472.90 1.8183 60.0008 32.0000 0.0054 0.0055 8.9220 9.0400 0.8257 -1.0000 -1.0000 3809442 1593297473.00 1.8182 60.0008 32.0000 0.0056 0.0057 8.9178 9.0357 0.8246 -1.0000 -1.0000 3809502 1593297473.10 1.8182 60.0008 32.0000 0.0049 0.0050 8.9181 9.0360 0.8248 -1.0000 -1.0000 3809582 1593297473.20 1.8182 60.0008 32.0000 0.0057 0.0058 8.9201 9.0380 0.8250 -1.0000 -1.0000 3809812 1593297473.30 1.8182 60.0008 32.0000 0.0053 0.0053 8.8706 8.9880 0.8258 -1.0000 -1.0000 3809872 1593297473.40 1.8182 60.0008 32.0000 0.0057 0.0058 8.9190 9.0371 0.8261 -1.0000 -1.0000 3809952 1593297473.50 1.8182 60.0008 32.0000 0.0051 0.0052 8.8728 8.9902 0.8249 -1.0000 -1.0000 3810012 1593297473.60 1.8220 60.0008 32.0000 0.0041 0.0042 8.8953 9.0128 0.8244 -1.0000 -1.0000 3810072 1593297473.70 1.8220 60.0008 32.0000 0.0057 0.0058 8.9075 9.0254 0.8255 -1.0000 -1.0000 3811011 1593297473.80 1.8220 60.0008 32.0000 0.0058 0.0059 8.8905 9.0081 0.8242 -1.0000 -1.0000 3811072 1593297473.90 1.8220 60.0008 32.0000 0.0057 0.0057 8.8833 9.0007 0.8245 -1.0000 -1.0000 3811141 1593297474.00 1.8220 60.0008 32.0000 0.0053 0.0054 8.9500 9.0685 0.8262 -1.0000 -1.0000 3811211 1593297474.10 1.8219 60.0008 32.0000 0.0060 0.0061 8.9111 9.0291 0.8258 -1.0000 -1.0000 3811271 1593297474.20 1.8212 60.0008 32.0000 0.0057 0.0058 8.8789 8.9963 0.8251 -1.0000 -1.0000 3811341 1593297474.30 1.8212 60.0008 32.0000 0.0056 0.0057 8.9289 9.0470 0.8254 -1.0000 -1.0000 3811411 1593297474.40 1.8212 60.0008 32.0000 0.0052 0.0053 8.9031 9.0208 0.8252 -1.0000 -1.0000 3811471 1593297474.50 1.8212 60.0008 32.0000 0.0061 0.0062 8.8632 8.9804 0.8249 -1.0000 -1.0000 3811541 1593297474.60 1.8212 60.0008 32.0000 0.0056 0.0056 8.9135 9.0314 0.8249 -1.0000 -1.0000 3811611 1593297474.70 1.8186 60.0003 32.0000 0.0059 0.0060 8.8494 8.9664 0.8251 -1.0000 -1.0000 3811671 1593297474.80 1.8186 60.0003 32.0000 0.0054 0.0054 8.8927 9.0103 0.8252 -1.0000 -1.0000 3811751 1593297474.90 1.8186 60.0003 32.0000 0.0057 0.0057 8.9371 9.0551 0.8238 -1.0000 -1.0000 3811811 1593297475.00 1.8186 60.0003 32.0000 0.0058 0.0058 8.8619 8.9793 0.8260 -1.0000 -1.0000 3811881 1593297475.10 1.8186 60.0003 32.0000 0.0054 0.0055 8.8995 9.0171 0.8243 -1.0000 -1.0000 3811951 1593297475.20 1.8186 60.0003 32.0000 0.0056 0.0057 8.9866 9.1052 0.8239 -1.0000 -1.0000 3812011 1593297475.30 1.8208 60.0003 32.0000 0.0057 0.0057 8.8944 9.0120 0.8256 -1.0000 -1.0000 3812081 1593297475.40 1.8208 60.0003 32.0000 0.0054 0.0054 8.9290 9.0472 0.8257 -1.0000 -1.0000 3812161 1593297475.50 1.8208 60.0003 32.0000 0.0054 0.0054 8.9161 9.0341 0.8258 -1.0000 -1.0000 3812221 1593297475.60 1.8208 60.0003 32.0000 0.0053 0.0054 8.8970 9.0148 0.8265 -1.0000 -1.0000 3812291 1593297475.70 1.8208 60.0003 32.0000 0.0055 0.0056 8.9137 9.0316 0.8247 -1.0000 -1.0000 3812361 1593297475.80 1.8208 60.0003 32.0000 0.0055 0.0055 8.9268 9.0449 0.8250 -1.0000 -1.0000 3812421 1593297475.90 1.8208 60.0003 32.0000 0.0057 0.0058 8.8765 8.9938 0.8241 -1.0000 -1.0000 3812491 1593297476.00 1.8208 60.0003 32.0000 0.0051 0.0051 8.9221 9.0400 0.8253 -1.0000 -1.0000 3812561 1593297476.10 1.8208 60.0003 32.0000 0.0056 0.0056 8.9742 9.0929 0.8248 -1.0000 -1.0000 3812621 1593297476.20 1.8208 60.0003 32.0000 0.0057 0.0057 8.9516 9.0699 0.8243 -1.0000 -1.0000 3812851 1593297476.30 1.8208 60.0003 32.0000 0.0055 0.0055 8.9453 9.0634 0.8242 -1.0000 -1.0000 3812920 1593297476.40 1.8193 60.0003 32.0000 0.0058 0.0058 8.9115 9.0292 0.8244 -1.0000 -1.0000 3812980 1593297476.50 1.8190 60.0003 32.0000 0.0057 0.0057 8.9040 9.0217 0.8254 -1.0000 -1.0000 3813040 1593297476.60 1.8190 60.0003 32.0000 0.0055 0.0055 8.8735 8.9906 0.8239 -1.0000 -1.0000 3813120 1593297476.70 1.8190 60.0003 32.0000 0.0055 0.0055 8.9465 9.0646 0.8241 -1.0000 -1.0000 3813180 1593297476.80 1.8190 60.0003 32.0000 0.0056 0.0057 8.8943 9.0119 0.8255 -1.0000 -1.0000 3813370 1593297476.90 1.8190 60.0003 32.0000 0.0058 0.0059 8.9252 9.0432 0.8249 -1.0000 -1.0000 3813430 1593297477.00 1.8190 60.0003 32.0000 0.0059 0.0060 8.9084 9.0264 0.8259 -1.0000 -1.0000 3813490 1593297477.10 1.8192 60.0003 32.0000 0.0059 0.0060 8.8995 9.0172 0.8266 -1.0000 -1.0000 3813570 1593297477.20 1.8215 60.0003 32.0000 0.0055 0.0056 8.8888 9.0064 0.8251 -1.0000 -1.0000 3813630 1593297477.30 1.8215 60.0003 32.0000 0.0055 0.0056 8.8880 9.0056 0.8258 -1.0000 -1.0000 3814070 1593297477.40 1.8215 60.0003 32.0000 0.0037 0.0038 8.8600 8.9769 0.8231 -1.0000 -1.0000 3814140 1593297477.50 1.8215 60.0003 32.0000 0.0051 0.0051 8.9062 9.0239 0.8248 -1.0000 -1.0000 3814200 1593297477.60 1.8215 60.0003 32.0000 0.0058 0.0059 8.9060 9.0237 0.8246 -1.0000 -1.0000 3814270 1593297477.70 1.8196 60.0003 32.0000 0.0056 0.0057 8.8623 8.9796 0.8256 -1.0000 -1.0000 3814340 1593297477.80 1.8195 60.0003 32.0000 0.0052 0.0053 8.8738 8.9912 0.8264 -1.0000 -1.0000 3814550 1593297477.90 1.8195 60.0003 32.0000 0.0054 0.0054 8.9206 9.0387 0.8254 -1.0000 -1.0000 3814619 1593297478.00 1.8195 60.0003 32.0000 0.0058 0.0059 8.8570 8.9740 0.8245 -1.0000 -1.0000 3814689 1593297478.10 1.8195 60.0003 32.0000 0.0054 0.0055 8.8912 9.0087 0.8246 -1.0000 -1.0000 3814749 1593297478.20 1.8195 60.0003 32.0000 0.0057 0.0058 8.9017 9.0193 0.8261 -1.0000 -1.0000 3814809 1593297478.30 1.8218 60.0003 32.0000 0.0051 0.0052 8.9285 9.0466 0.8253 -1.0000 -1.0000 3815059 1593297478.40 1.8218 60.0003 32.0000 0.0058 0.0058 8.8651 8.9823 0.8251 -1.0000 -1.0000 3815119 1593297478.50 1.8218 60.0003 32.0000 0.0059 0.0060 8.8822 8.9998 0.8265 -1.0000 -1.0000 3815179 1593297478.60 1.8218 60.0003 32.0000 0.0054 0.0055 8.9196 9.0374 0.8242 -1.0000 -1.0000 3815259 1593297478.70 1.8218 60.0003 32.0000 0.0051 0.0051 8.9159 9.0336 0.8236 -1.0000 -1.0000 3815319 1593297478.80 1.8218 60.0003 32.0000 0.0056 0.0057 8.9175 9.0354 0.8247 -1.0000 -1.0000 3815409 1593297478.90 1.8200 60.0003 32.0000 0.0056 0.0056 8.9378 9.0561 0.8254 -1.0000 -1.0000 3815469 1593297479.00 1.8200 60.0003 32.0000 0.0054 0.0055 8.8988 9.0165 0.8254 -1.0000 -1.0000 3815529 1593297479.10 1.8200 60.0003 32.0000 0.0055 0.0056 8.9124 9.0303 0.8254 -1.0000 -1.0000 3815599 1593297479.20 1.8200 60.0003 32.0000 0.0060 0.0061 8.9043 9.0220 0.8248 -1.0000 -1.0000 3815669 1593297479.30 1.8200 60.0003 32.0000 0.0056 0.0056 8.9023 9.0200 0.8250 -1.0000 -1.0000 3815729 1593297479.40 1.8259 60.0003 32.0000 0.0054 0.0054 8.8959 9.0136 0.8253 -1.0000 -1.0000 3815799 1593297479.50 1.8259 60.0003 32.0000 0.0054 0.0055 8.9291 9.0472 0.8251 -1.0000 -1.0000 3815859 1593297479.60 1.8259 60.0003 32.0000 0.0056 0.0057 8.8929 9.0106 0.8257 -1.0000 -1.0000 3815929 1593297479.70 1.8259 60.0003 32.0000 0.0061 0.0061 8.8872 9.0049 0.8257 -1.0000 -1.0000 3815999 1593297479.80 1.8259 60.0003 32.0000 0.0054 0.0055 8.9215 9.0394 0.8251 -1.0000 -1.0000 3816059 1593297479.90 1.8259 60.0003 32.0000 0.0059 0.0059 8.8855 9.0030 0.8253 -1.0000 -1.0000 3816129 1593297480.00 1.8213 60.0008 32.0000 0.0056 0.0056 8.8781 8.9953 0.8237 -1.0000 -1.0000 3816199 1593297480.10 1.8213 60.0008 32.0000 0.0050 0.0051 8.8896 9.0071 0.8249 -1.0000 -1.0000 3816259 1593297480.20 1.8213 60.0008 32.0000 0.0052 0.0053 8.8962 9.0138 0.8251 -1.0000 -1.0000 3816319 1593297480.30 1.8213 60.0008 32.0000 0.0059 0.0059 8.8868 9.0044 0.8255 -1.0000 -1.0000 3816398 1593297480.40 1.8213 60.0008 32.0000 0.0057 0.0057 8.8596 8.9766 0.8243 -1.0000 -1.0000 3816578 1593297480.50 1.8213 60.0008 32.0000 0.0054 0.0055 8.8919 9.0093 0.8242 -1.0000 -1.0000 3816639 1593297480.60 1.8213 60.0008 32.0000 0.0048 0.0049 8.8999 9.0174 0.8239 -1.0000 -1.0000 3816708 1593297480.70 1.8209 60.0008 32.0000 0.0048 0.0049 8.8779 8.9952 0.8237 -1.0000 -1.0000 3816768 1593297480.80 1.8209 60.0008 32.0000 0.0056 0.0056 8.8955 9.0131 0.8249 -1.0000 -1.0000 3816848 1593297480.90 1.8209 60.0008 32.0000 0.0056 0.0057 8.9204 9.0383 0.8249 -1.0000 -1.0000 3817118 1593297481.00 1.8209 60.0008 32.0000 0.0059 0.0059 8.9131 9.0310 0.8252 -1.0000 -1.0000 3817178 1593297481.10 1.8209 60.0008 32.0000 0.0058 0.0059 8.9048 9.0225 0.8249 -1.0000 -1.0000 3817258 1593297481.20 1.8238 60.0008 32.0000 0.0056 0.0057 8.9448 9.0632 0.8258 -1.0000 -1.0000 3817318 1593297481.30 1.8238 60.0008 32.0000 0.0054 0.0054 8.8772 8.9945 0.8243 -1.0000 -1.0000 3817378 1593297481.40 1.8238 60.0008 32.0000 0.0058 0.0058 8.8817 8.9992 0.8263 -1.0000 -1.0000 3817838 1593297481.50 1.8238 60.0008 32.0000 0.0056 0.0057 8.8575 8.9744 0.8240 -1.0000 -1.0000 3817898 1593297481.60 1.8238 60.0008 32.0000 0.0053 0.0054 8.8724 8.9896 0.8247 -1.0000 -1.0000 3817958 1593297481.70 1.8227 60.0008 32.0000 0.0056 0.0057 8.8710 8.9885 0.8260 -1.0000 -1.0000 3818038 1593297481.80 1.8204 60.0008 32.0000 0.0055 0.0056 8.8735 8.9909 0.8254 -1.0000 -1.0000 3818098 1593297481.90 1.8204 60.0008 32.0000 0.0056 0.0057 8.8695 8.9868 0.8247 -1.0000 -1.0000 3818328 1593297482.00 1.8204 60.0008 32.0000 0.0058 0.0059 8.9121 9.0298 0.8247 -1.0000 -1.0000 3818398 1593297482.10 1.8204 60.0008 32.0000 0.0056 0.0056 8.8486 8.9658 0.8256 -1.0000 -1.0000 3818468 1593297482.20 1.8204 60.0008 32.0000 0.0055 0.0055 8.8852 9.0028 0.8254 -1.0000 -1.0000 3818528 1593297482.30 1.8231 60.0008 32.0000 0.0060 0.0061 8.8621 8.9792 0.8248 -1.0000 -1.0000 3818598 1593297482.40 1.8231 60.0008 32.0000 0.0061 0.0061 8.9134 9.0313 0.8248 -1.0000 -1.0000 3818828 1593297482.50 1.8231 60.0008 32.0000 0.0057 0.0057 8.9373 9.0555 0.8252 -1.0000 -1.0000 3818887 1593297482.60 1.8231 60.0008 32.0000 0.0053 0.0054 8.9037 9.0214 0.8250 -1.0000 -1.0000 3818968 1593297482.70 1.8231 60.0008 32.0000 0.0050 0.0051 8.9336 9.0517 0.8251 -1.0000 -1.0000 3819027 1593297482.80 1.8178 60.0008 32.0000 0.0052 0.0053 8.9252 9.0432 0.8245 -1.0000 -1.0000 3819097 1593297482.90 1.8173 60.0008 32.0000 0.0057 0.0057 8.8941 9.0116 0.8245 -1.0000 -1.0000 3819337 1593297483.00 1.8173 60.0008 32.0000 0.0055 0.0055 8.8691 8.9865 0.8254 -1.0000 -1.0000 3819397 1593297483.10 1.8173 60.0008 32.0000 0.0056 0.0056 8.9339 9.0521 0.8248 -1.0000 -1.0000 3819467 1593297483.20 1.8173 60.0008 32.0000 0.0060 0.0061 8.9095 9.0272 0.8245 -1.0000 -1.0000 3819527 1593297483.30 1.8173 60.0008 32.0000 0.0056 0.0056 8.9124 9.0302 0.8252 -1.0000 -1.0000 3819597 1593297483.40 1.8173 60.0008 32.0000 0.0053 0.0053 8.8592 8.9764 0.8255 -1.0000 -1.0000 3820287 1593297483.50 1.8182 60.0008 32.0000 0.0059 0.0060 8.9276 9.0456 0.8245 -1.0000 -1.0000 3820347 1593297483.60 1.8198 60.0008 32.0000 0.0058 0.0059 8.8820 8.9994 0.8245 -1.0000 -1.0000 3820417 1593297483.70 1.8198 60.0008 32.0000 0.0060 0.0061 8.9062 9.0240 0.8245 -1.0000 -1.0000 3820487 1593297483.80 1.8198 60.0008 32.0000 0.0056 0.0057 8.8823 8.9997 0.8243 -1.0000 -1.0000 3820547 1593297483.90 1.8198 60.0008 32.0000 0.0058 0.0059 8.8586 8.9758 0.8254 -1.0000 -1.0000 3820617 1593297484.00 1.8198 60.0008 32.0000 0.0055 0.0056 8.8877 9.0051 0.8246 -1.0000 -1.0000 3820687 1593297484.10 1.8185 60.0008 32.0000 0.0061 0.0061 8.9216 9.0395 0.8242 -1.0000 -1.0000 3820747 1593297484.20 1.8185 60.0008 32.0000 0.0058 0.0059 8.9048 9.0225 0.8247 -1.0000 -1.0000 3820807 1593297484.30 1.8185 60.0008 32.0000 0.0061 0.0061 8.9334 9.0514 0.8250 -1.0000 -1.0000 3820887 1593297484.40 1.8185 60.0008 32.0000 0.0059 0.0059 8.8831 9.0006 0.8250 -1.0000 -1.0000 3820947 1593297484.50 1.8185 60.0008 32.0000 0.0057 0.0058 8.9336 9.0518 0.8253 -1.0000 -1.0000 3821007 1593297484.60 1.8186 60.0007 32.0000 0.0059 0.0059 8.9106 9.0285 0.8251 -1.0000 -1.0000 3821087 1593297484.70 1.8187 60.0007 32.0000 0.0057 0.0057 8.8694 8.9866 0.8247 -1.0000 -1.0000 3821147 1593297484.80 1.8187 60.0007 32.0000 0.0059 0.0059 8.8677 8.9849 0.8250 -1.0000 -1.0000 3821217 1593297484.90 1.8187 60.0007 32.0000 0.0059 0.0059 8.8669 8.9841 0.8251 -1.0000 -1.0000 3821277 1593297485.00 1.8187 60.0007 32.0000 0.0055 0.0056 8.8864 9.0039 0.8249 -1.0000 -1.0000 3821347 1593297485.10 1.8187 60.0007 32.0000 0.0057 0.0057 8.8937 9.0112 0.8241 -1.0000 -1.0000 3821417 1593297485.20 1.8205 60.0007 32.0000 0.0056 0.0056 8.9306 9.0486 0.8237 -1.0000 -1.0000 3821487 1593297485.30 1.8205 60.0007 32.0000 0.0049 0.0050 8.9241 9.0420 0.8247 -1.0000 -1.0000 3821547 1593297485.40 1.8205 60.0007 32.0000 0.0059 0.0059 8.9076 9.0253 0.8246 -1.0000 -1.0000 3821617 1593297485.50 1.8205 60.0007 32.0000 0.0053 0.0053 8.8930 9.0105 0.8251 -1.0000 -1.0000 3821687 1593297485.60 1.8205 60.0007 32.0000 0.0059 0.0060 8.8960 9.0135 0.8241 -1.0000 -1.0000 3821747 1593297485.70 1.8222 60.0007 32.0000 0.0057 0.0058 8.9070 9.0247 0.8247 -1.0000 -1.0000 3821817 1593297485.80 1.8224 60.0007 32.0000 0.0055 0.0056 8.9321 9.0502 0.8244 -1.0000 -1.0000 3821877 1593297485.90 1.8224 60.0007 32.0000 0.0058 0.0059 8.9429 9.0611 0.8242 -1.0000 -1.0000 3821947 1593297486.00 1.8224 60.0007 32.0000 0.0058 0.0059 8.9130 9.0307 0.8244 -1.0000 -1.0000 3822077 1593297486.10 1.8224 60.0007 32.0000 0.0056 0.0056 8.8430 8.9597 0.8232 -1.0000 -1.0000 3822147 1593297486.20 1.8224 60.0007 32.0000 0.0059 0.0060 8.8729 8.9900 0.8240 -1.0000 -1.0000 3822206 1593297486.30 1.8209 60.0007 32.0000 0.0049 0.0049 8.8949 9.0124 0.8238 -1.0000 -1.0000 3822286 1593297486.40 1.8209 60.0007 32.0000 0.0055 0.0056 8.9115 9.0293 0.8243 -1.0000 -1.0000 3822346 1593297486.50 1.8209 60.0007 32.0000 0.0055 0.0055 8.9011 9.0187 0.8243 -1.0000 -1.0000 3822586 1593297486.60 1.8209 60.0007 32.0000 0.0059 0.0060 8.9086 9.0264 0.8251 -1.0000 -1.0000 3822656 1593297486.70 1.8209 60.0007 32.0000 0.0053 0.0054 8.9048 9.0225 0.8246 -1.0000 -1.0000 3822716 1593297486.80 1.8183 60.0007 32.0000 0.0058 0.0058 8.8614 8.9785 0.8250 -1.0000 -1.0000 3822796 1593297486.90 1.8183 60.0007 32.0000 0.0053 0.0053 8.8563 8.9735 0.8254 -1.0000 -1.0000 3822856 1593297487.00 1.8183 60.0007 32.0000 0.0057 0.0057 8.9421 9.0602 0.8248 -1.0000 -1.0000 3823096 1593297487.10 1.8183 60.0007 32.0000 0.0056 0.0056 8.9067 9.0244 0.8246 -1.0000 -1.0000 3823166 1593297487.20 1.8183 60.0007 32.0000 0.0061 0.0062 8.8731 8.9905 0.8257 -1.0000 -1.0000 3823226 1593297487.30 1.8193 60.0007 32.0000 0.0056 0.0057 8.9084 9.0261 0.8237 -1.0000 -1.0000 3823286 1593297487.40 1.8224 60.0007 32.0000 0.0055 0.0056 8.8861 9.0035 0.8247 -1.0000 -1.0000 3823366 1593297487.50 1.8224 60.0007 32.0000 0.0050 0.0050 8.8818 8.9992 0.8246 -1.0000 -1.0000 3824166 1593297487.60 1.8224 60.0007 32.0000 0.0057 0.0058 8.8493 8.9660 0.8233 -1.0000 -1.0000 3824235 1593297487.70 1.8224 60.0007 32.0000 0.0051 0.0052 8.8960 9.0134 0.8234 -1.0000 -1.0000 3824305 1593297487.80 1.8224 60.0007 32.0000 0.0054 0.0054 8.8992 9.0168 0.8247 -1.0000 -1.0000 3824365 1593297487.90 1.8188 60.0007 32.0000 0.0059 0.0060 8.9158 9.0336 0.8237 -1.0000 -1.0000 3824425 1593297488.00 1.8188 60.0007 32.0000 0.0058 0.0058 8.9084 9.0260 0.8241 -1.0000 -1.0000 3824825 1593297488.10 1.8188 60.0007 32.0000 0.0056 0.0056 8.8371 8.9538 0.8243 -1.0000 -1.0000 3824885 1593297488.20 1.8188 60.0007 32.0000 0.0050 0.0051 8.8493 8.9662 0.8244 -1.0000 -1.0000 3824945 1593297488.30 1.8188 60.0007 32.0000 0.0056 0.0057 8.8969 9.0144 0.8242 -1.0000 -1.0000 3825025 1593297488.40 1.8196 60.0007 32.0000 0.0057 0.0058 8.9249 9.0427 0.8238 -1.0000 -1.0000 3825085 1593297488.50 1.8199 60.0007 32.0000 0.0062 0.0063 8.8804 8.9977 0.8246 -1.0000 -1.0000 3825155 1593297488.60 1.8199 60.0007 32.0000 0.0056 0.0056 8.8912 9.0088 0.8252 -1.0000 -1.0000 3825335 1593297488.70 1.8199 60.0007 32.0000 0.0056 0.0056 8.8657 8.9829 0.8242 -1.0000 -1.0000 3825405 1593297488.80 1.8199 60.0007 32.0000 0.0052 0.0053 8.8850 9.0024 0.8239 -1.0000 -1.0000 3825475 1593297488.90 1.8199 60.0007 32.0000 0.0057 0.0057 8.9028 9.0205 0.8253 -1.0000 -1.0000 3825535 1593297489.00 1.8207 60.0007 32.0000 0.0061 0.0061 8.8901 9.0077 0.8251 -1.0000 -1.0000 3825605 1593297489.10 1.8207 60.0007 32.0000 0.0060 0.0061 8.8941 9.0118 0.8249 -1.0000 -1.0000 3825675 1593297489.20 1.8207 60.0007 32.0000 0.0054 0.0054 8.8752 8.9924 0.8243 -1.0000 -1.0000 3825735 1593297489.30 1.8207 60.0007 32.0000 0.0058 0.0059 8.8856 9.0028 0.8237 -1.0000 -1.0000 3825795 1593297489.40 1.8207 60.0007 32.0000 0.0056 0.0056 8.9031 9.0208 0.8253 -1.0000 -1.0000 3825874 1593297489.50 1.8211 60.0007 32.0000 0.0052 0.0053 8.9185 9.0364 0.8248 -1.0000 -1.0000 3825935 1593297489.60 1.8211 60.0007 32.0000 0.0052 0.0053 8.8924 9.0099 0.8241 -1.0000 -1.0000 3825994 1593297489.70 1.8211 60.0007 32.0000 0.0053 0.0054 8.8762 8.9934 0.8241 -1.0000 -1.0000 3826074 1593297489.80 1.8211 60.0007 32.0000 0.0057 0.0057 8.8944 9.0120 0.8256 -1.0000 -1.0000 3826135 1593297489.90 1.8211 60.0007 32.0000 0.0056 0.0057 8.8802 8.9977 0.8246 -1.0000 -1.0000 3826194 1593297490.00 1.8211 60.0007 32.0000 0.0058 0.0059 8.9198 9.0375 0.8234 -1.0000 -1.0000 3826264 1593297490.10 1.8203 60.0006 32.0000 0.0055 0.0056 8.8962 9.0138 0.8245 -1.0000 -1.0000 3826334 1593297490.20 1.8203 60.0006 32.0000 0.0055 0.0056 8.8712 8.9884 0.8244 -1.0000 -1.0000 3826394 1593297490.30 1.8203 60.0006 32.0000 0.0054 0.0054 8.8699 8.9870 0.8233 -1.0000 -1.0000 3826464 1593297490.40 1.8203 60.0006 32.0000 0.0050 0.0051 8.9028 9.0203 0.8237 -1.0000 -1.0000 3826534 1593297490.50 1.8203 60.0006 32.0000 0.0057 0.0058 8.9217 9.0396 0.8246 -1.0000 -1.0000 3826594 1593297490.60 1.8203 60.0006 32.0000 0.0056 0.0057 8.8926 9.0099 0.8231 -1.0000 -1.0000 3826834 1593297490.70 1.8203 60.0006 32.0000 0.0055 0.0055 8.9454 9.0636 0.8245 -1.0000 -1.0000 3826894 1593297490.80 1.8208 60.0006 32.0000 0.0057 0.0057 8.8640 8.9809 0.8228 -1.0000 -1.0000 3826964 1593297490.90 1.8210 60.0006 32.0000 0.0058 0.0058 8.9130 9.0308 0.8248 -1.0000 -1.0000 3827034 1593297491.00 1.8210 60.0006 32.0000 0.0060 0.0060 8.9113 9.0291 0.8236 -1.0000 -1.0000 3827104 1593297491.10 1.8210 60.0006 32.0000 0.0060 0.0060 8.8749 8.9922 0.8250 -1.0000 -1.0000 3827364 1593297491.20 1.8210 60.0006 32.0000 0.0051 0.0051 8.8885 9.0061 0.8253 -1.0000 -1.0000 3827434 1593297491.30 1.8210 60.0006 32.0000 0.0057 0.0057 8.9028 9.0205 0.8248 -1.0000 -1.0000 3827494 1593297491.40 1.8193 60.0006 32.0000 0.0058 0.0058 8.9133 9.0312 0.8250 -1.0000 -1.0000 3827564 1593297491.50 1.8193 60.0006 32.0000 0.0062 0.0063 8.8914 9.0089 0.8247 -1.0000 -1.0000 3827624 1593297491.60 1.8193 60.0006 32.0000 0.0058 0.0059 8.8779 8.9952 0.8239 -1.0000 -1.0000 3827853 1593297491.70 1.8193 60.0006 32.0000 0.0052 0.0053 8.9306 9.0485 0.8245 -1.0000 -1.0000 3827923 1593297491.80 1.8193 60.0006 32.0000 0.0061 0.0062 8.8970 9.0146 0.8245 -1.0000 -1.0000 3827983 1593297491.90 1.8199 60.0006 32.0000 0.0056 0.0057 8.8406 8.9574 0.8239 -1.0000 -1.0000 3828053 1593297492.00 1.8203 60.0006 32.0000 0.0052 0.0053 8.8896 9.0069 0.8233 -1.0000 -1.0000 3828123 1593297492.10 1.8203 60.0006 32.0000 0.0057 0.0057 8.8853 9.0027 0.8247 -1.0000 -1.0000 3828353 1593297492.20 1.8203 60.0006 32.0000 0.0056 0.0057 8.9053 9.0230 0.8243 -1.0000 -1.0000 3828413 1593297492.30 1.8203 60.0006 32.0000 0.0058 0.0059 8.9216 9.0395 0.8243 -1.0000 -1.0000 3828493 1593297492.40 1.8203 60.0006 32.0000 0.0059 0.0060 8.9083 9.0260 0.8237 -1.0000 -1.0000 3828553 1593297492.50 1.8211 60.0006 32.0000 0.0054 0.0055 8.8155 8.9319 0.8244 -1.0000 -1.0000 3828613 1593297492.60 1.8211 60.0006 32.0000 0.0056 0.0057 8.9161 9.0340 0.8248 -1.0000 -1.0000 3828853 1593297492.70 1.8211 60.0006 32.0000 0.0062 0.0063 8.9226 9.0406 0.8254 -1.0000 -1.0000 3828913 1593297492.80 1.8211 60.0006 32.0000 0.0054 0.0055 8.9169 9.0348 0.8253 -1.0000 -1.0000 3828983 1593297492.90 1.8211 60.0006 32.0000 0.0058 0.0059 8.8899 9.0074 0.8242 -1.0000 -1.0000 3829053 1593297493.00 1.8197 60.0006 32.0000 0.0058 0.0059 8.8674 8.9845 0.8240 -1.0000 -1.0000 3829113 1593297493.10 1.8194 60.0006 32.0000 0.0054 0.0054 8.9328 9.0509 0.8247 -1.0000 -1.0000 3829353 1593297493.20 1.8194 60.0006 32.0000 0.0059 0.0060 8.8638 8.9808 0.8236 -1.0000 -1.0000 3829413 1593297493.30 1.8194 60.0006 32.0000 0.0056 0.0056 8.8672 8.9844 0.8244 -1.0000 -1.0000 3829473 1593297493.40 1.8194 60.0006 32.0000 0.0056 0.0056 8.8617 8.9788 0.8234 -1.0000 -1.0000 3829553 1593297493.50 1.8194 60.0006 32.0000 0.0055 0.0055 8.8711 8.9882 0.8237 -1.0000 -1.0000 3829612 1593297493.60 1.8231 60.0006 32.0000 0.0050 0.0050 8.8780 8.9952 0.8237 -1.0000 -1.0000 3829672 1593297493.70 1.8231 60.0006 32.0000 0.0053 0.0053 8.8604 8.9774 0.8236 -1.0000 -1.0000 3829833 1593297493.80 1.8231 60.0006 32.0000 0.0058 0.0058 8.8612 8.9782 0.8238 -1.0000 -1.0000 3829892 1593297493.90 1.8231 60.0006 32.0000 0.0058 0.0059 8.9046 9.0221 0.8248 -1.0000 -1.0000 3829962 1593297494.00 1.8231 60.0006 32.0000 0.0055 0.0056 8.8825 9.0001 0.8259 -1.0000 -1.0000 3830032 1593297494.10 1.8190 60.0006 32.0000 0.0056 0.0057 8.8902 9.0076 0.8237 -1.0000 -1.0000 3830092 1593297494.20 1.8189 60.0006 32.0000 0.0056 0.0056 8.9087 9.0263 0.8238 -1.0000 -1.0000 3830582 1593297494.30 1.8189 60.0006 32.0000 0.0060 0.0060 8.9178 9.0357 0.8247 -1.0000 -1.0000 3830652 1593297494.40 1.8189 60.0006 32.0000 0.0054 0.0054 8.8574 8.9742 0.8237 -1.0000 -1.0000 3830712 1593297494.50 1.8189 60.0006 32.0000 0.0051 0.0052 8.9344 9.0525 0.8246 -1.0000 -1.0000 3830782 1593297494.60 1.8189 60.0006 32.0000 0.0059 0.0060 8.9058 9.0235 0.8248 -1.0000 -1.0000 3830852 1593297494.70 1.8204 60.0008 32.0000 0.0060 0.0061 8.8559 8.9728 0.8238 -1.0000 -1.0000 3831352 1593297494.80 1.8204 60.0008 32.0000 0.0061 0.0062 8.8809 8.9983 0.8244 -1.0000 -1.0000 3831422 1593297494.90 1.8204 60.0008 32.0000 0.0055 0.0055 8.8695 8.9866 0.8233 -1.0000 -1.0000 3831492 1593297495.00 1.8204 60.0008 32.0000 0.0058 0.0059 8.9072 9.0249 0.8245 -1.0000 -1.0000 3831552 1593297495.10 1.8204 60.0008 32.0000 0.0059 0.0060 8.8949 9.0124 0.8245 -1.0000 -1.0000 3831622 1593297495.20 1.8211 60.0008 32.0000 0.0056 0.0057 8.9012 9.0187 0.8240 -1.0000 -1.0000 3831682 1593297495.30 1.8211 60.0008 32.0000 0.0050 0.0051 8.9228 9.0408 0.8249 -1.0000 -1.0000 3831752 1593297495.40 1.8211 60.0008 32.0000 0.0054 0.0054 8.8984 9.0161 0.8248 -1.0000 -1.0000 3831822 1593297495.50 1.8211 60.0008 32.0000 0.0054 0.0054 8.8518 8.9687 0.8241 -1.0000 -1.0000 3831882 1593297495.60 1.8211 60.0008 32.0000 0.0056 0.0057 8.9215 9.0393 0.8240 -1.0000 -1.0000 3831952 1593297495.70 1.8211 60.0008 32.0000 0.0049 0.0050 8.9131 9.0308 0.8235 -1.0000 -1.0000 3832101 1593297495.80 1.8211 60.0008 32.0000 0.0058 0.0058 8.9143 9.0321 0.8242 -1.0000 -1.0000 3832162 1593297495.90 1.8211 60.0008 32.0000 0.0054 0.0055 8.9169 9.0346 0.8241 -1.0000 -1.0000 3832221 1593297496.00 1.8211 60.0008 32.0000 0.0053 0.0054 8.8797 8.9970 0.8240 -1.0000 -1.0000 3832301 1593297496.10 1.8211 60.0008 32.0000 0.0053 0.0053 8.9045 9.0222 0.8245 -1.0000 -1.0000 3832361 1593297496.20 1.8211 60.0008 32.0000 0.0051 0.0051 8.8709 8.9881 0.8244 -1.0000 -1.0000 3832591 1593297496.30 1.8195 60.0008 32.0000 0.0054 0.0054 8.8882 9.0055 0.8233 -1.0000 -1.0000 3832661 1593297496.40 1.8195 60.0008 32.0000 0.0055 0.0055 8.9194 9.0370 0.8229 -1.0000 -1.0000 3832721 1593297496.50 1.8195 60.0008 32.0000 0.0052 0.0053 8.9032 9.0206 0.8226 -1.0000 -1.0000 3832791 1593297496.60 1.8195 60.0008 32.0000 0.0055 0.0055 8.9827 9.1015 0.8247 -1.0000 -1.0000 3832861 1593297496.70 1.8195 60.0008 32.0000 0.0054 0.0055 8.8809 8.9982 0.8241 -1.0000 -1.0000 3832921 1593297496.80 1.8202 60.0008 32.0000 0.0056 0.0057 8.8712 8.9882 0.8227 -1.0000 -1.0000 3833121 1593297496.90 1.8204 60.0008 32.0000 0.0058 0.0058 8.9560 9.0741 0.8228 -1.0000 -1.0000 3833181 1593297497.00 1.8204 60.0008 32.0000 0.0049 0.0049 8.9548 9.0730 0.8227 -1.0000 -1.0000 3833251 1593297497.10 1.8204 60.0008 32.0000 0.0058 0.0058 8.9006 9.0182 0.8255 -1.0000 -1.0000 3833321 1593297497.20 1.8204 60.0008 32.0000 0.0050 0.0051 8.8794 8.9968 0.8250 -1.0000 -1.0000 3833381 1593297497.30 1.8204 60.0008 32.0000 0.0055 0.0055 8.8801 8.9976 0.8255 -1.0000 -1.0000 3833711 1593297497.40 1.8207 60.0008 32.0000 0.0053 0.0054 8.9352 9.0531 0.8229 -1.0000 -1.0000 3833781 1593297497.50 1.8207 60.0008 32.0000 0.0060 0.0061 8.8714 8.9884 0.8229 -1.0000 -1.0000 3833841 1593297497.60 1.8207 60.0008 32.0000 0.0057 0.0057 8.8520 8.9688 0.8232 -1.0000 -1.0000 3833900 1593297497.70 1.8207 60.0008 32.0000 0.0056 0.0057 8.8978 9.0155 0.8245 -1.0000 -1.0000 3833981 1593297497.80 1.8207 60.0008 32.0000 0.0055 0.0055 8.9003 9.0177 0.8227 -1.0000 -1.0000 3834041 1593297497.90 1.8196 60.0008 32.0000 0.0057 0.0058 8.8779 8.9951 0.8236 -1.0000 -1.0000 3834110 1593297498.00 1.8196 60.0008 32.0000 0.0059 0.0060 8.9202 9.0381 0.8245 -1.0000 -1.0000 3834181 1593297498.10 1.8196 60.0008 32.0000 0.0062 0.0063 8.8811 8.9985 0.8250 -1.0000 -1.0000 3834240 1593297498.20 1.8196 60.0008 32.0000 0.0057 0.0057 8.9005 9.0181 0.8240 -1.0000 -1.0000 3834310 1593297498.30 1.8196 60.0008 32.0000 0.0056 0.0056 8.9412 9.0589 0.8224 -1.0000 -1.0000 3834380 1593297498.40 1.8198 60.0008 32.0000 0.0060 0.0061 8.8830 9.0004 0.8244 -1.0000 -1.0000 3834440 1593297498.50 1.8202 60.0008 32.0000 0.0058 0.0059 8.8860 9.0034 0.8241 -1.0000 -1.0000 3834500 1593297498.60 1.8202 60.0008 32.0000 0.0055 0.0056 8.8727 8.9899 0.8242 -1.0000 -1.0000 3834580 1593297498.70 1.8202 60.0008 32.0000 0.0057 0.0058 8.8680 8.9852 0.8245 -1.0000 -1.0000 3834640 1593297498.80 1.8202 60.0008 32.0000 0.0051 0.0051 8.9192 9.0370 0.8237 -1.0000 -1.0000 3835580 1593297498.90 1.8202 60.0008 32.0000 0.0055 0.0055 8.8492 8.9662 0.8243 -1.0000 -1.0000 3835640 1593297499.00 1.8207 60.0008 32.0000 0.0057 0.0058 8.8706 8.9879 0.8247 -1.0000 -1.0000 3835700 1593297499.10 1.8207 60.0008 32.0000 0.0054 0.0054 8.9264 9.0444 0.8247 -1.0000 -1.0000 3835780 1593297499.20 1.8207 60.0008 32.0000 0.0057 0.0057 8.9182 9.0360 0.8244 -1.0000 -1.0000 3835840 1593297499.30 1.8207 60.0008 32.0000 0.0058 0.0059 8.9031 9.0207 0.8241 -1.0000 -1.0000 3835899 1593297499.40 1.8207 60.0008 32.0000 0.0053 0.0054 8.8206 8.9371 0.8242 -1.0000 -1.0000 3835979 1593297499.50 1.8203 60.0008 32.0000 0.0060 0.0061 8.8711 8.9883 0.8251 -1.0000 -1.0000 3836039 1593297499.60 1.8201 60.0008 32.0000 0.0061 0.0062 8.8777 8.9950 0.8239 -1.0000 -1.0000 3836099 1593297499.70 1.8201 60.0008 32.0000 0.0059 0.0060 8.8939 9.0113 0.8240 -1.0000 -1.0000 3836169 1593297499.80 1.8201 60.0008 32.0000 0.0055 0.0056 8.9193 9.0371 0.8241 -1.0000 -1.0000 3836239 1593297499.90 1.8201 60.0008 32.0000 0.0055 0.0056 8.8838 9.0013 0.8251 -1.0000 -1.0000 3836299 1593297500.00 1.8201 60.0008 32.0000 0.0049 0.0050 8.8768 8.9940 0.8237 -1.0000 -1.0000 3836379 1593297500.10 1.8204 60.0016 32.0000 0.0059 0.0059 8.8794 8.9966 0.8240 -1.0000 -1.0000 3836439 1593297500.20 1.8204 60.0016 32.0000 0.0056 0.0056 8.8564 8.9734 0.8240 -1.0000 -1.0000 3836499 1593297500.30 1.8204 60.0016 32.0000 0.0060 0.0061 8.8768 8.9940 0.8236 -1.0000 -1.0000 3836589 1593297500.40 1.8204 60.0016 32.0000 0.0056 0.0056 8.8879 9.0052 0.8237 -1.0000 -1.0000 3836659 1593297500.50 1.8204 60.0016 32.0000 0.0058 0.0059 8.8981 9.0156 0.8239 -1.0000 -1.0000 3836719 1593297500.60 1.8206 60.0016 32.0000 0.0054 0.0054 8.8781 8.9953 0.8237 -1.0000 -1.0000 3836799 1593297500.70 1.8215 60.0016 32.0000 0.0059 0.0059 8.8958 9.0135 0.8255 -1.0000 -1.0000 3836859 1593297500.80 1.8215 60.0016 32.0000 0.0055 0.0056 8.9377 9.0558 0.8242 -1.0000 -1.0000 3836929 1593297500.90 1.8215 60.0016 32.0000 0.0052 0.0053 8.9035 9.0211 0.8241 -1.0000 -1.0000 3837718 1593297501.00 1.8215 60.0016 32.0000 0.0055 0.0055 8.8563 8.9732 0.8238 -1.0000 -1.0000 3837808 1593297501.10 1.8215 60.0016 32.0000 0.0057 0.0057 8.9195 9.0374 0.8244 -1.0000 -1.0000 3837879 1593297501.20 1.8215 60.0016 32.0000 0.0055 0.0056 8.8981 9.0156 0.8235 -1.0000 -1.0000 3837939 1593297501.30 1.8215 60.0016 32.0000 0.0054 0.0054 8.8736 8.9907 0.8236 -1.0000 -1.0000 3837998 1593297501.40 1.8215 60.0016 32.0000 0.0058 0.0058 8.8864 9.0037 0.8240 -1.0000 -1.0000 3838078 1593297501.50 1.8215 60.0016 32.0000 0.0052 0.0053 8.8753 8.9925 0.8243 -1.0000 -1.0000 3838148 1593297501.60 1.8215 60.0016 32.0000 0.0058 0.0059 8.9218 9.0396 0.8237 -1.0000 -1.0000 3838208 1593297501.70 1.8210 60.0016 32.0000 0.0053 0.0053 8.8987 9.0162 0.8240 -1.0000 -1.0000 3838278 1593297501.80 1.8207 60.0016 32.0000 0.0044 0.0045 8.9424 9.0604 0.8234 -1.0000 -1.0000 3838338 1593297501.90 1.8207 60.0016 32.0000 0.0057 0.0057 8.9539 9.0721 0.8237 -1.0000 -1.0000 3838408 1593297502.00 1.8207 60.0016 32.0000 0.0054 0.0054 8.8844 9.0017 0.8235 -1.0000 -1.0000 3838478 1593297502.10 1.8207 60.0016 32.0000 0.0062 0.0063 8.8399 8.9567 0.8244 -1.0000 -1.0000 3838538 1593297502.20 1.8207 60.0016 32.0000 0.0056 0.0057 8.8772 8.9945 0.8245 -1.0000 -1.0000 3838618 1593297502.30 1.8211 60.0016 32.0000 0.0060 0.0061 8.9184 9.0363 0.8247 -1.0000 -1.0000 3838688 1593297502.40 1.8211 60.0016 32.0000 0.0056 0.0057 8.8797 8.9969 0.8232 -1.0000 -1.0000 3838818 1593297502.50 1.8211 60.0016 32.0000 0.0052 0.0052 8.8652 8.9823 0.8236 -1.0000 -1.0000 3838878 1593297502.60 1.8211 60.0016 32.0000 0.0055 0.0056 8.8776 8.9948 0.8238 -1.0000 -1.0000 3838948 1593297502.70 1.8211 60.0016 32.0000 0.0061 0.0062 8.9639 9.0824 0.8249 -1.0000 -1.0000 3839018 1593297502.80 1.8203 60.0016 32.0000 0.0057 0.0057 8.9152 9.0331 0.8256 -1.0000 -1.0000 3839088 1593297502.90 1.8200 60.0016 32.0000 0.0050 0.0050 8.9340 9.0522 0.8252 -1.0000 -1.0000 3839308 1593297503.00 1.8200 60.0016 32.0000 0.0050 0.0051 8.9457 9.0637 0.8230 -1.0000 -1.0000 3839378 1593297503.10 1.8200 60.0016 32.0000 0.0054 0.0054 8.9066 9.0242 0.8244 -1.0000 -1.0000 3839448 1593297503.20 1.8200 60.0016 32.0000 0.0055 0.0055 8.8646 8.9816 0.8239 -1.0000 -1.0000 3839508 1593297503.30 1.8200 60.0016 32.0000 0.0057 0.0057 8.9012 9.0188 0.8246 -1.0000 -1.0000 3839578 1593297503.40 1.8209 60.0016 32.0000 0.0052 0.0053 8.9305 9.0486 0.8245 -1.0000 -1.0000 3839827 1593297503.50 1.8209 60.0016 32.0000 0.0055 0.0056 8.9476 9.0657 0.8236 -1.0000 -1.0000 3839887 1593297503.60 1.8209 60.0016 32.0000 0.0052 0.0053 8.9287 9.0464 0.8230 -1.0000 -1.0000 3839947 1593297503.70 1.8209 60.0016 32.0000 0.0061 0.0062 8.8782 8.9954 0.8235 -1.0000 -1.0000 3840027 1593297503.80 1.8209 60.0016 32.0000 0.0057 0.0058 8.8912 9.0085 0.8236 -1.0000 -1.0000 3840087 1593297503.90 1.8209 60.0016 32.0000 0.0056 0.0056 8.9082 9.0259 0.8245 -1.0000 -1.0000 3840307 1593297504.00 1.8184 60.0016 32.0000 0.0054 0.0055 8.8566 8.9735 0.8238 -1.0000 -1.0000 3840397 1593297504.10 1.8184 60.0016 32.0000 0.0060 0.0061 8.8823 8.9996 0.8244 -1.0000 -1.0000 3840467 1593297504.20 1.8184 60.0016 32.0000 0.0056 0.0057 8.9317 9.0497 0.8236 -1.0000 -1.0000 3840527 1593297504.30 1.8184 60.0016 32.0000 0.0058 0.0058 8.8920 9.0094 0.8238 -1.0000 -1.0000 3840597 1593297504.40 1.8184 60.0016 32.0000 0.0057 0.0058 8.8611 8.9781 0.8234 -1.0000 -1.0000 3840657 1593297504.50 1.8193 60.0016 32.0000 0.0054 0.0054 8.8852 9.0025 0.8235 -1.0000 -1.0000 3840787 1593297504.60 1.8197 60.0016 32.0000 0.0054 0.0055 8.8824 8.9998 0.8247 -1.0000 -1.0000 3840857 1593297504.70 1.8197 60.0016 32.0000 0.0053 0.0054 8.9423 9.0604 0.8241 -1.0000 -1.0000 3840927 1593297504.80 1.8197 60.0016 32.0000 0.0050 0.0051 8.8991 9.0166 0.8231 -1.0000 -1.0000 3840997 1593297504.90 1.8197 60.0016 32.0000 0.0052 0.0053 8.8946 9.0121 0.8240 -1.0000 -1.0000 3841057 1593297505.00 1.8197 60.0016 32.0000 0.0051 0.0052 8.8789 8.9961 0.8235 -1.0000 -1.0000 3841127 1593297505.10 1.8179 60.0011 32.0000 0.0041 0.0041 8.8954 9.0129 0.8237 -1.0000 -1.0000 3841197 1593297505.20 1.8179 60.0011 32.0000 0.0054 0.0055 8.9333 9.0511 0.8229 -1.0000 -1.0000 3841257 1593297505.30 1.8179 60.0011 32.0000 0.0054 0.0055 8.8917 9.0091 0.8232 -1.0000 -1.0000 3841317 1593297505.40 1.8179 60.0011 32.0000 0.0048 0.0048 8.9772 9.0955 0.8232 -1.0000 -1.0000 3841397 1593297505.50 1.8179 60.0011 32.0000 0.0053 0.0054 8.8885 9.0059 0.8245 -1.0000 -1.0000 3841616 1593297505.60 1.8198 60.0011 32.0000 0.0060 0.0061 8.9292 9.0472 0.8239 -1.0000 -1.0000 3841676 1593297505.70 1.8198 60.0011 32.0000 0.0054 0.0055 8.8828 8.9999 0.8230 -1.0000 -1.0000 3841757 1593297505.80 1.8198 60.0011 32.0000 0.0041 0.0041 8.9110 9.0285 0.8224 -1.0000 -1.0000 3841816 1593297505.90 1.8198 60.0011 32.0000 0.0058 0.0059 8.8871 9.0045 0.8249 -1.0000 -1.0000 3841886 1593297506.00 1.8198 60.0011 32.0000 0.0054 0.0054 8.8488 8.9656 0.8239 -1.0000 -1.0000 3842166 1593297506.10 1.8210 60.0011 32.0000 0.0058 0.0058 8.8526 8.9694 0.8230 -1.0000 -1.0000 3842236 1593297506.20 1.8229 60.0011 32.0000 0.0056 0.0057 8.9011 9.0185 0.8236 -1.0000 -1.0000 3842296 1593297506.30 1.8229 60.0011 32.0000 0.0056 0.0056 8.9323 9.0503 0.8239 -1.0000 -1.0000 3842376 1593297506.40 1.8229 60.0011 32.0000 0.0056 0.0056 8.8752 8.9922 0.8224 -1.0000 -1.0000 3842436 1593297506.50 1.8229 60.0011 32.0000 0.0056 0.0056 8.8825 8.9997 0.8235 -1.0000 -1.0000 3842616 1593297506.60 1.8229 60.0011 32.0000 0.0060 0.0060 8.9409 9.0589 0.8231 -1.0000 -1.0000 3842686 1593297506.70 1.8184 60.0011 32.0000 0.0059 0.0060 8.8395 8.9560 0.8224 -1.0000 -1.0000 3842746 1593297506.80 1.8184 60.0011 32.0000 0.0057 0.0058 8.8429 8.9596 0.8235 -1.0000 -1.0000 3842826 1593297506.90 1.8184 60.0011 32.0000 0.0060 0.0061 8.9026 9.0201 0.8234 -1.0000 -1.0000 3842886 1593297507.00 1.8184 60.0011 32.0000 0.0057 0.0058 8.9086 9.0263 0.8250 -1.0000 -1.0000 3843116 1593297507.10 1.8184 60.0011 32.0000 0.0059 0.0060 8.9333 9.0514 0.8247 -1.0000 -1.0000 3843186 1593297507.20 1.8215 60.0011 32.0000 0.0056 0.0057 8.8842 9.0015 0.8239 -1.0000 -1.0000 3843246 1593297507.30 1.8220 60.0011 32.0000 0.0052 0.0052 8.8799 8.9970 0.8230 -1.0000 -1.0000 3843316 1593297507.40 1.8220 60.0011 32.0000 0.0057 0.0058 8.9023 9.0199 0.8238 -1.0000 -1.0000 3843386 1593297507.50 1.8220 60.0011 32.0000 0.0054 0.0055 8.8940 9.0114 0.8241 -1.0000 -1.0000 3844035 1593297507.60 1.8220 60.0011 32.0000 0.0059 0.0059 8.9326 9.0507 0.8244 -1.0000 -1.0000 3844095 1593297507.70 1.8220 60.0011 32.0000 0.0051 0.0052 8.8857 9.0030 0.8236 -1.0000 -1.0000 3844175 1593297507.80 1.8226 60.0011 32.0000 0.0057 0.0057 8.8877 9.0049 0.8228 -1.0000 -1.0000 3844235 1593297507.90 1.8226 60.0011 32.0000 0.0057 0.0058 8.8859 9.0031 0.8228 -1.0000 -1.0000 3844295 1593297508.00 1.8226 60.0011 32.0000 0.0056 0.0057 8.8825 8.9996 0.8229 -1.0000 -1.0000 3844365 1593297508.10 1.8226 60.0011 32.0000 0.0037 0.0037 8.9072 9.0246 0.8224 -1.0000 -1.0000 3844435 1593297508.20 1.8226 60.0011 32.0000 0.0060 0.0060 8.8731 8.9900 0.8222 -1.0000 -1.0000 3844495 1593297508.30 1.8190 60.0011 32.0000 0.0055 0.0056 8.8543 8.9714 0.8258 -1.0000 -1.0000 3844565 1593297508.40 1.8190 60.0011 32.0000 0.0055 0.0055 8.8673 8.9845 0.8240 -1.0000 -1.0000 3844635 1593297508.50 1.8190 60.0011 32.0000 0.0048 0.0048 8.8826 8.9999 0.8237 -1.0000 -1.0000 3845435 1593297508.60 1.8190 60.0011 32.0000 0.0062 0.0062 8.9129 9.0305 0.8228 -1.0000 -1.0000 3845504 1593297508.70 1.8190 60.0011 32.0000 0.0058 0.0059 8.8423 8.9591 0.8240 -1.0000 -1.0000 3845575 1593297508.80 1.8190 60.0011 32.0000 0.0056 0.0057 8.8565 8.9735 0.8241 -1.0000 -1.0000 3845645 1593297508.90 1.8191 60.0011 32.0000 0.0057 0.0058 8.8626 8.9796 0.8235 -1.0000 -1.0000 3845704 1593297509.00 1.8191 60.0011 32.0000 0.0058 0.0059 8.8812 8.9984 0.8232 -1.0000 -1.0000 3845764 1593297509.10 1.8191 60.0011 32.0000 0.0059 0.0060 8.9009 9.0185 0.8244 -1.0000 -1.0000 3845844 1593297509.20 1.8191 60.0011 32.0000 0.0057 0.0057 8.8816 8.9989 0.8238 -1.0000 -1.0000 3845904 1593297509.30 1.8191 60.0011 32.0000 0.0056 0.0056 8.8757 8.9929 0.8248 -1.0000 -1.0000 3845964 1593297509.40 1.8195 60.0011 32.0000 0.0058 0.0058 8.8520 8.9689 0.8235 -1.0000 -1.0000 3846044 1593297509.50 1.8195 60.0011 32.0000 0.0058 0.0058 8.8528 8.9697 0.8243 -1.0000 -1.0000 3846104 1593297509.60 1.8195 60.0011 32.0000 0.0059 0.0060 8.9258 9.0436 0.8232 -1.0000 -1.0000 3846174 1593297509.70 1.8195 60.0011 32.0000 0.0060 0.0060 8.9396 9.0575 0.8238 -1.0000 -1.0000 3846244 1593297509.80 1.8195 60.0011 32.0000 0.0061 0.0061 8.9428 9.0608 0.8232 -1.0000 -1.0000 3846304 1593297509.90 1.8210 60.0010 32.0000 0.0060 0.0061 8.8855 9.0028 0.8238 -1.0000 -1.0000 3846374 1593297510.00 1.8216 60.0010 32.0000 0.0053 0.0053 8.8425 8.9591 0.8219 -1.0000 -1.0000 3846444 1593297510.10 1.8216 60.0010 32.0000 0.0055 0.0056 8.8172 8.9335 0.8235 -1.0000 -1.0000 3846564 1593297510.20 1.8216 60.0010 32.0000 0.0058 0.0058 8.8856 9.0028 0.8230 -1.0000 -1.0000 3846634 1593297510.30 1.8216 60.0010 32.0000 0.0048 0.0049 8.8977 9.0152 0.8244 -1.0000 -1.0000 3846704 1593297510.40 1.8216 60.0010 32.0000 0.0053 0.0054 8.8244 8.9409 0.8232 -1.0000 -1.0000 3846764 1593297510.50 1.8216 60.0010 32.0000 0.0057 0.0058 8.8673 8.9842 0.8231 -1.0000 -1.0000 3846834 1593297510.60 1.8193 60.0010 32.0000 0.0054 0.0055 8.8583 8.9750 0.8220 -1.0000 -1.0000 3847124 1593297510.70 1.8193 60.0010 32.0000 0.0055 0.0055 8.9223 9.0402 0.8238 -1.0000 -1.0000 3847184 1593297510.80 1.8193 60.0010 32.0000 0.0053 0.0054 8.8838 9.0010 0.8231 -1.0000 -1.0000 3847254 1593297510.90 1.8193 60.0010 32.0000 0.0055 0.0055 8.8768 8.9938 0.8230 -1.0000 -1.0000 3847323 1593297511.00 1.8193 60.0010 32.0000 0.0056 0.0057 8.8693 8.9863 0.8242 -1.0000 -1.0000 3847383 1593297511.10 1.8192 60.0010 32.0000 0.0055 0.0055 8.8925 9.0099 0.8230 -1.0000 -1.0000 3847843 1593297511.20 1.8191 60.0010 32.0000 0.0052 0.0052 8.9313 9.0493 0.8243 -1.0000 -1.0000 3847903 1593297511.30 1.8191 60.0010 32.0000 0.0058 0.0058 8.8848 9.0022 0.8246 -1.0000 -1.0000 3847973 1593297511.40 1.8191 60.0010 32.0000 0.0059 0.0059 8.8530 8.9700 0.8239 -1.0000 -1.0000 3848043 1593297511.50 1.8191 60.0010 32.0000 0.0054 0.0055 8.8945 9.0117 0.8226 -1.0000 -1.0000 3848103 1593297511.60 1.8191 60.0010 32.0000 0.0062 0.0063 8.8746 8.9917 0.8234 -1.0000 -1.0000 3848293 1593297511.70 1.8198 60.0010 32.0000 0.0053 0.0054 8.8638 8.9808 0.8238 -1.0000 -1.0000 3848373 1593297511.80 1.8198 60.0010 32.0000 0.0056 0.0056 8.8929 9.0102 0.8226 -1.0000 -1.0000 3848433 1593297511.90 1.8198 60.0010 32.0000 0.0053 0.0054 8.8858 9.0030 0.8235 -1.0000 -1.0000 3848493 1593297512.00 1.8198 60.0010 32.0000 0.0054 0.0055 8.8763 8.9935 0.8236 -1.0000 -1.0000 3848573 1593297512.10 1.8198 60.0010 32.0000 0.0056 0.0056 8.8678 8.9848 0.8229 -1.0000 -1.0000 3848633 1593297512.20 1.8207 60.0010 32.0000 0.0056 0.0057 8.8611 8.9780 0.8234 -1.0000 -1.0000 3848693 1593297512.30 1.8207 60.0010 32.0000 0.0056 0.0057 8.9132 9.0309 0.8241 -1.0000 -1.0000 3848763 1593297512.40 1.8207 60.0010 32.0000 0.0041 0.0042 8.9130 9.0308 0.8242 -1.0000 -1.0000 3848833 1593297512.50 1.8207 60.0010 32.0000 0.0057 0.0058 8.8958 9.0133 0.8239 -1.0000 -1.0000 3848893 1593297512.60 1.8207 60.0010 32.0000 0.0057 0.0058 8.8846 9.0019 0.8240 -1.0000 -1.0000 3848963 1593297512.70 1.8207 60.0010 32.0000 0.0056 0.0057 8.8315 8.9481 0.8233 -1.0000 -1.0000 3849033 1593297512.80 1.8185 60.0010 32.0000 0.0052 0.0053 8.9288 9.0467 0.8244 -1.0000 -1.0000 3849103 1593297512.90 1.8185 60.0010 32.0000 0.0054 0.0054 8.8868 9.0039 0.8224 -1.0000 -1.0000 3849163 1593297513.00 1.8185 60.0010 32.0000 0.0057 0.0058 8.9153 9.0330 0.8236 -1.0000 -1.0000 3849222 1593297513.10 1.8185 60.0010 32.0000 0.0053 0.0053 8.8766 8.9939 0.8241 -1.0000 -1.0000 3849302 1593297513.20 1.8185 60.0010 32.0000 0.0054 0.0055 8.8413 8.9578 0.8227 -1.0000 -1.0000 3849372 1593297513.30 1.8187 60.0010 32.0000 0.0054 0.0055 8.8765 8.9936 0.8227 -1.0000 -1.0000 3849432 1593297513.40 1.8204 60.0010 32.0000 0.0058 0.0059 8.8914 9.0087 0.8239 -1.0000 -1.0000 3849502 1593297513.50 1.8204 60.0010 32.0000 0.0058 0.0059 8.8756 8.9928 0.8232 -1.0000 -1.0000 3849572 1593297513.60 1.8204 60.0010 32.0000 0.0046 0.0047 8.8919 9.0092 0.8236 -1.0000 -1.0000 3849632 1593297513.70 1.8204 60.0010 32.0000 0.0057 0.0058 8.8973 9.0147 0.8224 -1.0000 -1.0000 3850102 1593297513.80 1.8204 60.0010 32.0000 0.0059 0.0060 8.9130 9.0305 0.8227 -1.0000 -1.0000 3850162 1593297513.90 1.8217 60.0010 32.0000 0.0051 0.0051 8.8731 8.9902 0.8232 -1.0000 -1.0000 3850222 1593297514.00 1.8229 60.0010 32.0000 0.0062 0.0062 8.9017 9.0191 0.8231 -1.0000 -1.0000 3850292 1593297514.10 1.8229 60.0010 32.0000 0.0057 0.0058 8.9317 9.0496 0.8235 -1.0000 -1.0000 3850362 1593297514.20 1.8229 60.0010 32.0000 0.0051 0.0052 8.8944 9.0119 0.8242 -1.0000 -1.0000 3851172 1593297514.30 1.8229 60.0010 32.0000 0.0055 0.0055 8.8860 9.0034 0.8240 -1.0000 -1.0000 3851252 1593297514.40 1.8229 60.0010 32.0000 0.0062 0.0062 8.8678 8.9849 0.8237 -1.0000 -1.0000 3851311 1593297514.50 1.8200 60.0010 32.0000 0.0055 0.0055 8.8913 9.0088 0.8245 -1.0000 -1.0000 3851371 1593297514.60 1.8200 60.0010 32.0000 0.0055 0.0056 8.8620 8.9789 0.8234 -1.0000 -1.0000 3851452 1593297514.70 1.8200 60.0010 32.0000 0.0056 0.0057 8.8879 9.0053 0.8247 -1.0000 -1.0000 3851511 1593297514.80 1.8200 60.0010 32.0000 0.0056 0.0057 8.8940 9.0114 0.8233 -1.0000 -1.0000 3851581 1593297514.90 1.8200 60.0010 32.0000 0.0055 0.0055 8.8283 8.9449 0.8240 -1.0000 -1.0000 3851641 1593297515.00 1.8206 60.0008 32.0000 0.0065 0.0065 8.8758 8.9930 0.8228 -1.0000 -1.0000 3851711 1593297515.10 1.8210 60.0007 32.0000 0.0061 0.0062 8.8397 8.9565 0.8243 -1.0000 -1.0000 3851781 1593297515.20 1.8210 60.0007 32.0000 0.0054 0.0055 8.8797 8.9968 0.8233 -1.0000 -1.0000 3851841 1593297515.30 1.8210 60.0007 32.0000 0.0053 0.0054 8.8849 9.0021 0.8226 -1.0000 -1.0000 3851901 1593297515.40 1.8210 60.0007 32.0000 0.0052 0.0053 8.8579 8.9748 0.8232 -1.0000 -1.0000 3851981 1593297515.50 1.8210 60.0007 32.0000 0.0052 0.0052 8.8709 8.9881 0.8238 -1.0000 -1.0000 3852041 1593297515.60 1.8216 60.0007 32.0000 0.0060 0.0061 8.8664 8.9835 0.8238 -1.0000 -1.0000 3852101 1593297515.70 1.8216 60.0007 32.0000 0.0056 0.0057 8.9205 9.0382 0.8233 -1.0000 -1.0000 3852181 1593297515.80 1.8216 60.0007 32.0000 0.0059 0.0059 8.8894 9.0066 0.8224 -1.0000 -1.0000 3852371 1593297515.90 1.8216 60.0007 32.0000 0.0057 0.0058 8.8696 8.9866 0.8239 -1.0000 -1.0000 3852431 1593297516.00 1.8216 60.0007 32.0000 0.0058 0.0059 8.8694 8.9867 0.8244 -1.0000 -1.0000 3852501 1593297516.10 1.8216 60.0007 32.0000 0.0057 0.0058 8.9074 9.0248 0.8231 -1.0000 -1.0000 3852561 1593297516.20 1.8216 60.0007 32.0000 0.0056 0.0056 8.8658 8.9830 0.8245 -1.0000 -1.0000 3852631 1593297516.30 1.8216 60.0007 32.0000 0.0055 0.0055 8.8986 9.0161 0.8237 -1.0000 -1.0000 3852811 1593297516.40 1.8216 60.0007 32.0000 0.0059 0.0060 8.8631 8.9802 0.8241 -1.0000 -1.0000 3852871 1593297516.50 1.8216 60.0007 32.0000 0.0055 0.0056 8.9015 9.0189 0.8228 -1.0000 -1.0000 3852941 1593297516.60 1.8216 60.0007 32.0000 0.0058 0.0058 8.9054 9.0228 0.8232 -1.0000 -1.0000 3853011 1593297516.70 1.8201 60.0007 32.0000 0.0051 0.0052 8.8909 9.0083 0.8236 -1.0000 -1.0000 3853071 1593297516.80 1.8188 60.0007 32.0000 0.0054 0.0055 8.8922 9.0095 0.8231 -1.0000 -1.0000 3853320 1593297516.90 1.8188 60.0007 32.0000 0.0057 0.0057 8.8808 8.9979 0.8224 -1.0000 -1.0000 3853380 1593297517.00 1.8188 60.0007 32.0000 0.0056 0.0056 8.8835 9.0007 0.8239 -1.0000 -1.0000 3853440 1593297517.10 1.8188 60.0007 32.0000 0.0058 0.0058 8.8414 8.9582 0.8243 -1.0000 -1.0000 3853510 1593297517.20 1.8188 60.0007 32.0000 0.0051 0.0052 8.8592 8.9761 0.8227 -1.0000 -1.0000 3853581 1593297517.30 1.8221 60.0007 32.0000 0.0057 0.0058 8.8990 9.0164 0.8240 -1.0000 -1.0000 3853870 1593297517.40 1.8221 60.0007 32.0000 0.0056 0.0056 8.9213 9.0389 0.8228 -1.0000 -1.0000 3853940 1593297517.50 1.8221 60.0007 32.0000 0.0047 0.0047 8.8531 8.9699 0.8236 -1.0000 -1.0000 3854000 1593297517.60 1.8221 60.0007 32.0000 0.0055 0.0056 8.9184 9.0361 0.8242 -1.0000 -1.0000 3854070 1593297517.70 1.8221 60.0007 32.0000 0.0056 0.0056 8.8930 9.0103 0.8234 -1.0000 -1.0000 3854140 1593297517.80 1.8221 60.0007 32.0000 0.0054 0.0054 8.8822 8.9994 0.8236 -1.0000 -1.0000 3854310 1593297517.90 1.8189 60.0007 32.0000 0.0056 0.0057 8.9140 9.0317 0.8236 -1.0000 -1.0000 3854380 1593297518.00 1.8189 60.0007 32.0000 0.0058 0.0059 8.8627 8.9796 0.8233 -1.0000 -1.0000 3854450 1593297518.10 1.8189 60.0007 32.0000 0.0058 0.0059 8.8970 9.0144 0.8231 -1.0000 -1.0000 3854510 1593297518.20 1.8189 60.0007 32.0000 0.0052 0.0053 8.8829 9.0002 0.8243 -1.0000 -1.0000 3854570 1593297518.30 1.8189 60.0007 32.0000 0.0058 0.0058 8.8922 9.0095 0.8232 -1.0000 -1.0000 3854650 1593297518.40 1.8188 60.0007 32.0000 0.0050 0.0050 8.8925 9.0098 0.8232 -1.0000 -1.0000 3855059 1593297518.50 1.8182 60.0007 32.0000 0.0056 0.0056 8.8279 8.9444 0.8234 -1.0000 -1.0000 3855119 1593297518.60 1.8182 60.0007 32.0000 0.0058 0.0059 8.8973 9.0147 0.8233 -1.0000 -1.0000 3855189 1593297518.70 1.8182 60.0007 32.0000 0.0049 0.0050 8.8893 9.0066 0.8236 -1.0000 -1.0000 3855259 1593297518.80 1.8182 60.0007 32.0000 0.0050 0.0051 8.8836 9.0008 0.8229 -1.0000 -1.0000 3855329 1593297518.90 1.8182 60.0007 32.0000 0.0057 0.0057 8.8600 8.9769 0.8238 -1.0000 -1.0000 3855389 1593297519.00 1.8195 60.0007 32.0000 0.0057 0.0058 8.8762 8.9934 0.8232 -1.0000 -1.0000 3855449 1593297519.10 1.8195 60.0007 32.0000 0.0059 0.0060 8.8807 8.9979 0.8234 -1.0000 -1.0000 3855529 1593297519.20 1.8195 60.0007 32.0000 0.0057 0.0058 8.8524 8.9691 0.8229 -1.0000 -1.0000 3855589 1593297519.30 1.8195 60.0007 32.0000 0.0056 0.0057 8.8275 8.9440 0.8238 -1.0000 -1.0000 3855649 1593297519.40 1.8195 60.0007 32.0000 0.0059 0.0060 8.8081 8.9244 0.8238 -1.0000 -1.0000 3855719 1593297519.50 1.8210 60.0007 32.0000 0.0055 0.0055 8.9123 9.0299 0.8234 -1.0000 -1.0000 3855789 1593297519.60 1.8225 60.0007 32.0000 0.0058 0.0058 8.8633 8.9804 0.8239 -1.0000 -1.0000 3855849 1593297519.70 1.8225 60.0007 32.0000 0.0055 0.0056 8.8363 8.9530 0.8237 -1.0000 -1.0000 3855919 1593297519.80 1.8225 60.0007 32.0000 0.0054 0.0055 8.9023 9.0197 0.8232 -1.0000 -1.0000 3855979 1593297519.90 1.8225 60.0007 32.0000 0.0053 0.0053 8.8522 8.9690 0.8231 -1.0000 -1.0000 3856109 1593297520.00 1.8225 60.0007 32.0000 0.0057 0.0057 8.8483 8.9651 0.8231 -1.0000 -1.0000 3856179 1593297520.10 1.8194 60.0019 32.0000 0.0053 0.0053 8.8943 9.0117 0.8231 -1.0000 -1.0000 3856239 1593297520.20 1.8194 60.0019 32.0000 0.0054 0.0054 8.8876 9.0050 0.8236 -1.0000 -1.0000 3856299 1593297520.30 1.8194 60.0019 32.0000 0.0053 0.0054 8.8848 9.0020 0.8237 -1.0000 -1.0000 3856379 1593297520.40 1.8194 60.0019 32.0000 0.0052 0.0052 8.9077 9.0253 0.8235 -1.0000 -1.0000 3856949 1593297520.50 1.8194 60.0019 32.0000 0.0050 0.0051 8.9109 9.0284 0.8233 -1.0000 -1.0000 3857018 1593297520.60 1.8194 60.0019 32.0000 0.0058 0.0059 8.8950 9.0124 0.8235 -1.0000 -1.0000 3857089 1593297520.70 1.8195 60.0019 32.0000 0.0055 0.0056 8.9368 9.0546 0.8223 -1.0000 -1.0000 3857149 1593297520.80 1.8197 60.0019 32.0000 0.0058 0.0059 8.8454 8.9622 0.8230 -1.0000 -1.0000 3857228 1593297520.90 1.8197 60.0019 32.0000 0.0059 0.0059 8.8515 8.9682 0.8231 -1.0000 -1.0000 3857408 1593297521.00 1.8197 60.0019 32.0000 0.0058 0.0058 8.8577 8.9745 0.8230 -1.0000 -1.0000 3857468 1593297521.10 1.8197 60.0019 32.0000 0.0055 0.0056 8.8527 8.9694 0.8225 -1.0000 -1.0000 3857538 1593297521.20 1.8197 60.0019 32.0000 0.0055 0.0056 8.8942 9.0114 0.8243 -1.0000 -1.0000 3857608 1593297521.30 1.8196 60.0019 32.0000 0.0055 0.0056 8.8969 9.0141 0.8222 -1.0000 -1.0000 3857668 1593297521.40 1.8196 60.0019 32.0000 0.0062 0.0063 8.8563 8.9731 0.8230 -1.0000 -1.0000 3857738 1593297521.50 1.8196 60.0019 32.0000 0.0046 0.0047 8.9044 9.0218 0.8233 -1.0000 -1.0000 3858328 1593297521.60 1.8196 60.0019 32.0000 0.0052 0.0053 8.8790 8.9962 0.8232 -1.0000 -1.0000 3858388 1593297521.70 1.8196 60.0019 32.0000 0.0050 0.0051 8.8685 8.9854 0.8225 -1.0000 -1.0000 3858458 1593297521.80 1.8195 60.0019 32.0000 0.0055 0.0055 8.8796 8.9965 0.8217 -1.0000 -1.0000 3858528 1593297521.90 1.8187 60.0019 32.0000 0.0051 0.0052 8.8502 8.9672 0.8238 -1.0000 -1.0000 3858588 1593297522.00 1.8187 60.0019 32.0000 0.0051 0.0051 8.8937 9.0111 0.8231 -1.0000 -1.0000 3858658 1593297522.10 1.8187 60.0019 32.0000 0.0053 0.0054 8.8929 9.0103 0.8238 -1.0000 -1.0000 3858718 1593297522.20 1.8187 60.0019 32.0000 0.0058 0.0059 8.8288 8.9451 0.8229 -1.0000 -1.0000 3858788 1593297522.30 1.8187 60.0019 32.0000 0.0055 0.0056 8.8653 8.9823 0.8235 -1.0000 -1.0000 3858858 1593297522.40 1.8193 60.0019 32.0000 0.0055 0.0055 8.8554 8.9721 0.8225 -1.0000 -1.0000 3858918 1593297522.50 1.8193 60.0019 32.0000 0.0054 0.0055 8.8872 9.0045 0.8235 -1.0000 -1.0000 3858988 1593297522.60 1.8193 60.0019 32.0000 0.0051 0.0052 8.8559 8.9727 0.8224 -1.0000 -1.0000 3859058 1593297522.70 1.8193 60.0019 32.0000 0.0055 0.0055 8.8269 8.9434 0.8229 -1.0000 -1.0000 3859118 1593297522.80 1.8193 60.0019 32.0000 0.0049 0.0049 8.8460 8.9627 0.8231 -1.0000 -1.0000 3859198 1593297522.90 1.8193 60.0019 32.0000 0.0055 0.0056 8.9073 9.0246 0.8215 -1.0000 -1.0000 3859258 1593297523.00 1.8193 60.0019 32.0000 0.0060 0.0060 8.8776 8.9946 0.8233 -1.0000 -1.0000 3859318 1593297523.10 1.8206 60.0019 32.0000 0.0053 0.0054 8.8816 8.9989 0.8235 -1.0000 -1.0000 3859398 1593297523.20 1.8206 60.0019 32.0000 0.0058 0.0059 8.8862 9.0034 0.8229 -1.0000 -1.0000 3859458 1593297523.30 1.8206 60.0019 32.0000 0.0056 0.0057 8.8898 9.0071 0.8230 -1.0000 -1.0000 3859517 1593297523.40 1.8206 60.0019 32.0000 0.0055 0.0055 8.8588 8.9757 0.8237 -1.0000 -1.0000 3859587 1593297523.50 1.8206 60.0019 32.0000 0.0052 0.0052 8.8567 8.9736 0.8232 -1.0000 -1.0000 3859658 1593297523.60 1.8206 60.0019 32.0000 0.0053 0.0054 8.8530 8.9699 0.8233 -1.0000 -1.0000 3859717 1593297523.70 1.8204 60.0019 32.0000 0.0055 0.0055 8.8417 8.9584 0.8237 -1.0000 -1.0000 3859787 1593297523.80 1.8202 60.0019 32.0000 0.0059 0.0060 8.8709 8.9879 0.8229 -1.0000 -1.0000 3859857 1593297523.90 1.8202 60.0019 32.0000 0.0054 0.0055 8.8585 8.9755 0.8239 -1.0000 -1.0000 3859917 1593297524.00 1.8202 60.0019 32.0000 0.0055 0.0055 8.9198 9.0374 0.8222 -1.0000 -1.0000 3900257 1593297524.10 1.8202 60.0019 32.0000 0.0058 0.0059 8.8643 8.9813 0.8231 -1.0000 -1.0000 3900317 1593297524.20 1.8202 60.0019 32.0000 0.0058 0.0059 8.8859 9.0031 0.8234 -1.0000 -1.0000 3900377 1593297524.30 1.8207 60.0019 32.0000 0.0058 0.0058 8.8822 8.9994 0.8236 -1.0000 -1.0000 3900447 1593297524.40 1.8207 60.0019 32.0000 0.0054 0.0055 8.9117 9.0291 0.8227 -1.0000 -1.0000 3900517 1593297524.50 1.8207 60.0019 32.0000 0.0055 0.0056 8.8825 8.9997 0.8229 -1.0000 -1.0000 3901107 1593297524.60 1.8207 60.0019 32.0000 0.0057 0.0058 8.8817 8.9989 0.8233 -1.0000 -1.0000 3901177 1593297524.70 1.8207 60.0019 32.0000 0.0050 0.0051 8.8679 8.9849 0.8233 -1.0000 -1.0000 3901237 1593297524.80 1.8210 59.9997 32.0000 0.0055 0.0056 8.8808 8.9980 0.8234 -1.0000 -1.0000 3901317 1593297524.90 1.8210 59.9997 32.0000 0.0057 0.0057 8.8870 9.0042 0.8229 -1.0000 -1.0000 3901376 1593297525.00 1.8210 59.9997 32.0000 0.0054 0.0055 8.8917 9.0090 0.8230 -1.0000 -1.0000 3901437 1593297525.10 1.8210 59.9997 32.0000 0.0057 0.0058 8.8743 8.9914 0.8238 -1.0000 -1.0000 3901577 1593297525.20 1.8210 59.9997 32.0000 0.0059 0.0059 8.8240 8.9403 0.8223 -1.0000 -1.0000 3901636 1593297525.30 1.8201 59.9997 32.0000 0.0057 0.0058 8.8877 9.0049 0.8234 -1.0000 -1.0000 3901696 1593297525.40 1.8185 59.9997 32.0000 0.0054 0.0054 8.8684 8.9853 0.8223 -1.0000 -1.0000 3901776 1593297525.50 1.8185 59.9997 32.0000 0.0052 0.0052 8.8775 8.9946 0.8240 -1.0000 -1.0000 3901836 1593297525.60 1.8185 59.9997 32.0000 0.0054 0.0055 8.8883 9.0056 0.8229 -1.0000 -1.0000 3902066 1593297525.70 1.8185 59.9997 32.0000 0.0054 0.0055 8.9351 9.0529 0.8229 -1.0000 -1.0000 3902136 1593297525.80 1.8185 59.9997 32.0000 0.0054 0.0055 8.8412 8.9578 0.8227 -1.0000 -1.0000 3902206 1593297525.90 1.8185 59.9997 32.0000 0.0059 0.0059 8.8713 8.9883 0.8229 -1.0000 -1.0000 3902266 1593297526.00 1.8213 59.9997 32.0000 0.0055 0.0055 8.8372 8.9538 0.8231 -1.0000 -1.0000 3902336 1593297526.10 1.8213 59.9997 32.0000 0.0057 0.0058 8.8927 9.0100 0.8237 -1.0000 -1.0000 3903186 1593297526.20 1.8213 59.9997 32.0000 0.0058 0.0059 8.8975 9.0150 0.8229 -1.0000 -1.0000 3903246 1593297526.30 1.8213 59.9997 32.0000 0.0056 0.0056 8.8422 8.9588 0.8230 -1.0000 -1.0000 3903316 1593297526.40 1.8210 59.9997 32.0000 0.0053 0.0053 8.8788 8.9960 0.8234 -1.0000 -1.0000 3903386 1593297526.50 1.8209 59.9997 32.0000 0.0047 0.0047 8.8603 8.9772 0.8231 -1.0000 -1.0000 3903446 1593297526.60 1.8209 59.9997 32.0000 0.0053 0.0053 8.9032 9.0205 0.8223 -1.0000 -1.0000 3903516 1593297526.70 1.8209 59.9997 32.0000 0.0056 0.0056 8.9147 9.0322 0.8221 -1.0000 -1.0000 3903576 1593297526.80 1.8209 59.9997 32.0000 0.0058 0.0058 8.8576 8.9745 0.8235 -1.0000 -1.0000 3903656 1593297526.90 1.8209 59.9997 32.0000 0.0055 0.0056 8.8293 8.9456 0.8220 -1.0000 -1.0000 3903825 1593297527.00 1.8229 59.9997 32.0000 0.0057 0.0058 8.8443 8.9609 0.8235 -1.0000 -1.0000 3903885 1593297527.10 1.8229 59.9997 32.0000 0.0059 0.0060 8.8651 8.9821 0.8234 -1.0000 -1.0000 3903965 1593297527.20 1.8229 59.9997 32.0000 0.0061 0.0062 8.8475 8.9643 0.8231 -1.0000 -1.0000 3904025 1593297527.30 1.8229 59.9997 32.0000 0.0059 0.0059 8.9038 9.0212 0.8222 -1.0000 -1.0000 3904085 1593297527.40 1.8229 59.9997 32.0000 0.0058 0.0058 8.8662 8.9833 0.8234 -1.0000 -1.0000 3904165 1593297527.50 1.8229 59.9997 32.0000 0.0054 0.0055 8.9000 9.0174 0.8231 -1.0000 -1.0000 3904225 1593297527.60 1.8217 59.9997 32.0000 0.0053 0.0054 8.8975 9.0147 0.8212 -1.0000 -1.0000 3904285 1593297527.70 1.8217 59.9997 32.0000 0.0059 0.0060 8.8660 8.9828 0.8220 -1.0000 -1.0000 3904355 1593297527.80 1.8217 59.9997 32.0000 0.0053 0.0054 8.8664 8.9833 0.8231 -1.0000 -1.0000 3904425 1593297527.90 1.8217 59.9997 32.0000 0.0057 0.0057 8.8628 8.9798 0.8235 -1.0000 -1.0000 3904485 1593297528.00 1.8217 59.9997 32.0000 0.0052 0.0052 8.8652 8.9821 0.8231 -1.0000 -1.0000 3904555 1593297528.10 1.8217 59.9997 32.0000 0.0057 0.0058 8.8553 8.9721 0.8226 -1.0000 -1.0000 3904885 1593297528.20 1.8196 59.9997 32.0000 0.0060 0.0061 8.8571 8.9740 0.8236 -1.0000 -1.0000 3904945 1593297528.30 1.8180 59.9997 32.0000 0.0054 0.0055 8.8098 8.9261 0.8229 -1.0000 -1.0000 3905015 1593297528.40 1.8180 59.9997 32.0000 0.0056 0.0057 8.8227 8.9391 0.8226 -1.0000 -1.0000 3905085 1593297528.50 1.8180 59.9997 32.0000 0.0058 0.0058 8.8981 9.0153 0.8219 -1.0000 -1.0000 3905145 1593297528.60 1.8180 59.9997 32.0000 0.0057 0.0057 8.8612 8.9780 0.8227 -1.0000 -1.0000 3905215 1593297528.70 1.8180 59.9997 32.0000 0.0057 0.0058 8.8249 8.9414 0.8239 -1.0000 -1.0000 3905285 1593297528.80 1.8200 59.9997 32.0000 0.0060 0.0060 8.8324 8.9489 0.8229 -1.0000 -1.0000 3905355 1593297528.90 1.8200 59.9997 32.0000 0.0061 0.0061 8.8555 8.9723 0.8219 -1.0000 -1.0000 3905425 1593297529.00 1.8200 59.9997 32.0000 0.0057 0.0058 8.8768 8.9938 0.8230 -1.0000 -1.0000 3905485 1593297529.10 1.8200 59.9997 32.0000 0.0056 0.0056 8.8977 9.0151 0.8228 -1.0000 -1.0000 3905554 1593297529.20 1.8200 59.9997 32.0000 0.0058 0.0058 8.8676 8.9845 0.8230 -1.0000 -1.0000 3905655 1593297529.30 1.8200 59.9997 32.0000 0.0062 0.0062 8.8867 9.0041 0.8240 -1.0000 -1.0000 3905714 1593297529.40 1.8198 59.9990 32.0000 0.0057 0.0058 8.8900 9.0072 0.8218 -1.0000 -1.0000 3905794 1593297529.50 1.8198 59.9990 32.0000 0.0051 0.0052 8.8434 8.9600 0.8233 -1.0000 -1.0000 3905854 1593297529.60 1.8198 59.9990 32.0000 0.0056 0.0057 8.8512 8.9680 0.8232 -1.0000 -1.0000 3905914 1593297529.70 1.8198 59.9990 32.0000 0.0051 0.0052 8.8525 8.9693 0.8232 -1.0000 -1.0000 3906394 1593297529.80 1.8198 59.9990 32.0000 0.0055 0.0056 8.8422 8.9589 0.8236 -1.0000 -1.0000 3906454 1593297529.90 1.8198 59.9990 32.0000 0.0053 0.0054 8.8760 8.9933 0.8237 -1.0000 -1.0000 3906514 1593297530.00 1.8198 59.9990 32.0000 0.0054 0.0054 8.8387 8.9553 0.8225 -1.0000 -1.0000 3906594 1593297530.10 1.8198 59.9990 32.0000 0.0056 0.0056 8.8303 8.9468 0.8236 -1.0000 -1.0000 3906654 1593297530.20 1.8198 59.9990 32.0000 0.0056 0.0056 8.8588 8.9757 0.8235 -1.0000 -1.0000 3906874 1593297530.30 1.8198 59.9990 32.0000 0.0060 0.0060 8.8675 8.9846 0.8233 -1.0000 -1.0000 3906944 1593297530.40 1.8198 59.9990 32.0000 0.0056 0.0056 8.8393 8.9560 0.8234 -1.0000 -1.0000 3907014 1593297530.50 1.8198 59.9990 32.0000 0.0058 0.0058 8.8917 9.0089 0.8219 -1.0000 -1.0000 3907074 1593297530.60 1.8184 59.9990 32.0000 0.0052 0.0053 8.8796 8.9966 0.8230 -1.0000 -1.0000 3907144 1593297530.70 1.8184 59.9990 32.0000 0.0050 0.0050 8.8604 8.9773 0.8232 -1.0000 -1.0000 3907423 1593297530.80 1.8184 59.9990 32.0000 0.0061 0.0062 8.8689 8.9859 0.8228 -1.0000 -1.0000 3907493 1593297530.90 1.8184 59.9990 32.0000 0.0063 0.0064 8.8365 8.9530 0.8220 -1.0000 -1.0000 3907554 1593297531.00 1.8184 59.9990 32.0000 0.0052 0.0053 8.8710 8.9879 0.8225 -1.0000 -1.0000 3907623 1593297531.10 1.8184 59.9990 32.0000 0.0051 0.0051 8.8607 8.9776 0.8224 -1.0000 -1.0000 3907693 1593297531.20 1.8213 59.9990 32.0000 0.0057 0.0058 8.8728 8.9898 0.8233 -1.0000 -1.0000 3907763 1593297531.30 1.8213 59.9990 32.0000 0.0062 0.0063 8.8346 8.9510 0.8223 -1.0000 -1.0000 3907823 1593297531.40 1.8213 59.9990 32.0000 0.0059 0.0060 8.8631 8.9799 0.8229 -1.0000 -1.0000 3907893 1593297531.50 1.8213 59.9990 32.0000 0.0051 0.0051 8.8928 9.0100 0.8229 -1.0000 -1.0000 3907963 1593297531.60 1.8213 59.9990 32.0000 0.0052 0.0053 8.8557 8.9725 0.8228 -1.0000 -1.0000 3908023 1593297531.70 1.8210 59.9990 32.0000 0.0057 0.0057 8.8526 8.9694 0.8230 -1.0000 -1.0000 3908153 1593297531.80 1.8195 59.9990 32.0000 0.0057 0.0058 8.8532 8.9700 0.8227 -1.0000 -1.0000 3908223 1593297531.90 1.8195 59.9990 32.0000 0.0058 0.0059 8.8857 9.0029 0.8229 -1.0000 -1.0000 3908283 1593297532.00 1.8195 59.9990 32.0000 0.0050 0.0050 8.8701 8.9870 0.8227 -1.0000 -1.0000 3908353 1593297532.10 1.8195 59.9990 32.0000 0.0056 0.0057 8.8603 8.9772 0.8232 -1.0000 -1.0000 3908413 1593297532.20 1.8195 59.9990 32.0000 0.0057 0.0058 8.9102 9.0277 0.8225 -1.0000 -1.0000 3908483 1593297532.30 1.8213 59.9990 32.0000 0.0055 0.0056 8.8585 8.9752 0.8220 -1.0000 -1.0000 3908663 1593297532.40 1.8213 59.9990 32.0000 0.0057 0.0058 8.8726 8.9896 0.8223 -1.0000 -1.0000 3908723 1593297532.50 1.8213 59.9990 32.0000 0.0057 0.0057 8.8493 8.9659 0.8215 -1.0000 -1.0000 3908793 1593297532.60 1.8213 59.9990 32.0000 0.0054 0.0055 8.8658 8.9827 0.8233 -1.0000 -1.0000 3908863 1593297532.70 1.8213 59.9990 32.0000 0.0052 0.0053 8.9265 9.0442 0.8224 -1.0000 -1.0000 3908923 1593297532.80 1.8213 59.9990 32.0000 0.0056 0.0056 8.8773 8.9944 0.8228 -1.0000 -1.0000 3909163 1593297532.90 1.8213 59.9990 32.0000 0.0057 0.0057 8.8373 8.9540 0.8237 -1.0000 -1.0000 3909223 1593297533.00 1.8180 59.9990 32.0000 0.0053 0.0054 8.8348 8.9513 0.8225 -1.0000 -1.0000 3909283 1593297533.10 1.8180 59.9990 32.0000 0.0059 0.0059 8.8464 8.9630 0.8223 -1.0000 -1.0000 3909362 1593297533.20 1.8180 59.9990 32.0000 0.0052 0.0053 8.8520 8.9686 0.8216 -1.0000 -1.0000 3909422 1593297533.30 1.8180 59.9990 32.0000 0.0056 0.0057 8.8228 8.9391 0.8226 -1.0000 -1.0000 3909802 1593297533.40 1.8180 59.9990 32.0000 0.0058 0.0059 8.8952 9.0125 0.8223 -1.0000 -1.0000 3909882 1593297533.50 1.8190 59.9990 32.0000 0.0055 0.0056 8.8793 8.9961 0.8210 -1.0000 -1.0000 3909942 1593297533.60 1.8190 59.9990 32.0000 0.0047 0.0047 8.8223 8.9387 0.8233 -1.0000 -1.0000 3910002 1593297533.70 1.8190 59.9990 32.0000 0.0056 0.0056 8.8305 8.9470 0.8232 -1.0000 -1.0000 3910082 1593297533.80 1.8190 59.9990 32.0000 0.0058 0.0059 8.8367 8.9532 0.8223 -1.0000 -1.0000 3910432 1593297533.90 1.8190 59.9990 32.0000 0.0057 0.0057 8.8173 8.9336 0.8231 -1.0000 -1.0000 3910502 1593297534.00 1.8190 59.9990 32.0000 0.0054 0.0054 8.8365 8.9530 0.8224 -1.0000 -1.0000 3910572 1593297534.10 1.8229 59.9990 32.0000 0.0059 0.0059 8.8675 8.9842 0.8218 -1.0000 -1.0000 3910632 1593297534.20 1.8229 59.9990 32.0000 0.0061 0.0062 8.8733 8.9903 0.8222 -1.0000 -1.0000 3910842 1593297534.30 1.8229 59.9990 32.0000 0.0058 0.0059 8.8592 8.9760 0.8224 -1.0000 -1.0000 3910922 1593297534.40 1.8229 59.9990 32.0000 0.0054 0.0055 8.8319 8.9483 0.8226 -1.0000 -1.0000 3910992 1593297534.50 1.8229 59.9990 32.0000 0.0053 0.0054 8.8627 8.9795 0.8228 -1.0000 -1.0000 3911052 1593297534.60 1.8229 59.9990 32.0000 0.0054 0.0055 8.8508 8.9675 0.8224 -1.0000 -1.0000 3911122 1593297534.70 1.8229 59.9990 32.0000 0.0058 0.0059 8.7910 8.9070 0.8228 -1.0000 -1.0000 3911182 1593297534.80 1.8221 59.9990 32.0000 0.0054 0.0054 8.8607 8.9775 0.8226 -1.0000 -1.0000 3911821 1593297534.90 1.8201 59.9984 32.0000 0.0061 0.0062 8.8615 8.9783 0.8224 -1.0000 -1.0000 3911891 1593297535.00 1.8201 59.9984 32.0000 0.0058 0.0058 8.8500 8.9668 0.8228 -1.0000 -1.0000 3911951 1593297535.10 1.8201 59.9984 32.0000 0.0057 0.0058 8.8618 8.9787 0.8228 -1.0000 -1.0000 3912021 1593297535.20 1.8201 59.9984 32.0000 0.0057 0.0057 8.8460 8.9627 0.8230 -1.0000 -1.0000 3912081 1593297535.30 1.8202 59.9984 32.0000 0.0054 0.0055 8.8909 9.0082 0.8235 -1.0000 -1.0000 3912151 1593297535.40 1.8202 59.9984 32.0000 0.0052 0.0053 8.8356 8.9520 0.8211 -1.0000 -1.0000 3912221 1593297535.50 1.8202 59.9984 32.0000 0.0056 0.0056 8.8289 8.9453 0.8228 -1.0000 -1.0000 3912281 1593297535.60 1.8202 59.9984 32.0000 0.0046 0.0047 8.8351 8.9515 0.8219 -1.0000 -1.0000 3912351 1593297535.70 1.8202 59.9984 32.0000 0.0054 0.0054 8.8491 8.9658 0.8235 -1.0000 -1.0000 3912421 1593297535.80 1.8235 59.9984 32.0000 0.0051 0.0052 8.8607 8.9775 0.8220 -1.0000 -1.0000 3912481 1593297535.90 1.8235 59.9984 32.0000 0.0060 0.0060 8.8433 8.9599 0.8228 -1.0000 -1.0000 3912551 1593297536.00 1.8235 59.9984 32.0000 0.0057 0.0058 8.8409 8.9576 0.8236 -1.0000 -1.0000 3912621 1593297536.10 1.8235 59.9984 32.0000 0.0057 0.0058 8.8848 9.0018 0.8226 -1.0000 -1.0000 3912681 1593297536.20 1.8235 59.9984 32.0000 0.0053 0.0054 8.8741 8.9912 0.8231 -1.0000 -1.0000 3912741 1593297536.30 1.8235 59.9984 32.0000 0.0056 0.0057 8.8398 8.9564 0.8230 -1.0000 -1.0000 3912821 1593297536.40 1.8225 59.9984 32.0000 0.0057 0.0058 8.8696 8.9866 0.8228 -1.0000 -1.0000 3912881 1593297536.50 1.8216 59.9984 32.0000 0.0050 0.0051 8.9203 9.0380 0.8232 -1.0000 -1.0000 3912951 1593297536.60 1.8216 59.9984 32.0000 0.0057 0.0057 8.8339 8.9504 0.8225 -1.0000 -1.0000 3913020 1593297536.70 1.8216 59.9984 32.0000 0.0053 0.0053 8.8565 8.9733 0.8224 -1.0000 -1.0000 3913081 1593297536.80 1.8216 59.9984 32.0000 0.0058 0.0058 8.8492 8.9659 0.8227 -1.0000 -1.0000 3913151 1593297536.90 1.8216 59.9984 32.0000 0.0053 0.0053 8.9207 9.0383 0.8231 -1.0000 -1.0000 3913220 1593297537.00 1.8216 59.9984 32.0000 0.0059 0.0059 8.8555 8.9723 0.8227 -1.0000 -1.0000 3913281 1593297537.10 1.8216 59.9984 32.0000 0.0049 0.0050 8.8654 8.9823 0.8224 -1.0000 -1.0000 3913350 1593297537.20 1.8216 59.9984 32.0000 0.0057 0.0058 8.8695 8.9863 0.8221 -1.0000 -1.0000 3913410 1593297537.30 1.8216 59.9984 32.0000 0.0059 0.0059 8.8433 8.9598 0.8223 -1.0000 -1.0000 3913480 1593297537.40 1.8216 59.9984 32.0000 0.0055 0.0055 8.8440 8.9606 0.8226 -1.0000 -1.0000 3914340 1593297537.50 1.8216 59.9984 32.0000 0.0057 0.0058 8.8390 8.9556 0.8228 -1.0000 -1.0000 3914410 1593297537.60 1.8230 59.9984 32.0000 0.0053 0.0054 8.8669 8.9838 0.8227 -1.0000 -1.0000 3914470 1593297537.70 1.8230 59.9984 32.0000 0.0058 0.0059 8.8693 8.9863 0.8235 -1.0000 -1.0000 3914540 1593297537.80 1.8230 59.9984 32.0000 0.0050 0.0051 8.8466 8.9634 0.8234 -1.0000 -1.0000 3914610 1593297537.90 1.8230 59.9984 32.0000 0.0056 0.0057 8.8520 8.9687 0.8226 -1.0000 -1.0000 3914670 1593297538.00 1.8230 59.9984 32.0000 0.0059 0.0059 8.8509 8.9676 0.8228 -1.0000 -1.0000 3914740 1593297538.10 1.8217 59.9984 32.0000 0.0056 0.0056 8.8341 8.9506 0.8231 -1.0000 -1.0000 3914800 1593297538.20 1.8211 59.9984 32.0000 0.0050 0.0050 8.8445 8.9611 0.8219 -1.0000 -1.0000 3914870 1593297538.30 1.8211 59.9984 32.0000 0.0055 0.0056 8.8475 8.9641 0.8226 -1.0000 -1.0000 3914940 1593297538.40 1.8211 59.9984 32.0000 0.0054 0.0055 8.8717 8.9887 0.8226 -1.0000 -1.0000 3915619 1593297538.50 1.8211 59.9984 32.0000 0.0057 0.0058 8.8899 9.0071 0.8226 -1.0000 -1.0000 3915679 1593297538.60 1.8211 59.9984 32.0000 0.0060 0.0060 8.8712 8.9883 0.8233 -1.0000 -1.0000 3915749 1593297538.70 1.8203 59.9984 32.0000 0.0061 0.0061 8.8386 8.9553 0.8227 -1.0000 -1.0000 3915819 1593297538.80 1.8184 59.9984 32.0000 0.0058 0.0058 8.8329 8.9494 0.8229 -1.0000 -1.0000 3915889 1593297538.90 1.8184 59.9984 32.0000 0.0059 0.0059 8.8949 9.0123 0.8232 -1.0000 -1.0000 3915949 1593297539.00 1.8184 59.9984 32.0000 0.0062 0.0062 8.8984 9.0157 0.8225 -1.0000 -1.0000 3916009 1593297539.10 1.8184 59.9984 32.0000 0.0059 0.0060 8.8605 8.9772 0.8216 -1.0000 -1.0000 3916089 1593297539.20 1.8184 59.9984 32.0000 0.0052 0.0053 8.8351 8.9515 0.8222 -1.0000 -1.0000 3916149 1593297539.30 1.8184 59.9984 32.0000 0.0060 0.0060 8.8552 8.9719 0.8228 -1.0000 -1.0000 3916209 1593297539.40 1.8184 59.9984 32.0000 0.0055 0.0056 8.9082 9.0255 0.8224 -1.0000 -1.0000 3916289 1593297539.50 1.8184 59.9984 32.0000 0.0057 0.0058 8.8337 8.9503 0.8231 -1.0000 -1.0000 3916349 1593297539.60 1.8184 59.9984 32.0000 0.0051 0.0052 8.8349 8.9514 0.8223 -1.0000 -1.0000 3916409 1593297539.70 1.8184 59.9984 32.0000 0.0052 0.0052 8.8185 8.9348 0.8228 -1.0000 -1.0000 3916479 1593297539.80 1.8183 59.9984 32.0000 0.0058 0.0059 8.8571 8.9738 0.8225 -1.0000 -1.0000 3916539 1593297539.90 1.8181 59.9984 32.0000 0.0059 0.0060 8.8553 8.9722 0.8232 -1.0000 -1.0000 3916609 1593297540.00 1.8181 59.9984 32.0000 0.0061 0.0062 8.8670 8.9838 0.8220 -1.0000 -1.0000 3916679 1593297540.10 1.8181 59.9984 32.0000 0.0056 0.0056 8.8670 8.9840 0.8233 -1.0000 -1.0000 3916739 1593297540.20 1.8181 59.9984 32.0000 0.0055 0.0056 8.8566 8.9735 0.8228 -1.0000 -1.0000 3916799 1593297540.30 1.8181 59.9984 32.0000 0.0060 0.0061 8.9028 9.0202 0.8226 -1.0000 -1.0000 3916879 1593297540.40 1.8181 59.9984 32.0000 0.0054 0.0055 8.8510 8.9677 0.8229 -1.0000 -1.0000 3917149 1593297540.50 1.8181 59.9984 32.0000 0.0051 0.0052 8.8182 8.9345 0.8226 -1.0000 -1.0000 3917208 1593297540.60 1.8181 59.9984 32.0000 0.0057 0.0058 8.8349 8.9514 0.8230 -1.0000 -1.0000 3917289 1593297540.70 1.8181 59.9984 32.0000 0.0049 0.0050 8.8496 8.9664 0.8238 -1.0000 -1.0000 3917348 1593297540.80 1.8181 59.9984 32.0000 0.0052 0.0053 8.8616 8.9785 0.8224 -1.0000 -1.0000 3917418 1593297540.90 1.8181 59.9984 32.0000 0.0057 0.0058 8.8459 8.9624 0.8229 -1.0000 -1.0000 3917488 1593297541.00 1.8181 59.9984 32.0000 0.0057 0.0058 8.8658 8.9829 0.8236 -1.0000 -1.0000 3918158 1593297541.10 1.8181 59.9984 32.0000 0.0057 0.0057 8.8410 8.9576 0.8231 -1.0000 -1.0000 3918238 1593297541.20 1.8183 59.9984 32.0000 0.0054 0.0055 8.8094 8.9257 0.8233 -1.0000 -1.0000 3918298 1593297541.30 1.8200 59.9984 32.0000 0.0058 0.0058 8.8664 8.9834 0.8233 -1.0000 -1.0000 3918358 1593297541.40 1.8200 59.9984 32.0000 0.0056 0.0056 8.8736 8.9906 0.8226 -1.0000 -1.0000 3918458 1593297541.50 1.8200 59.9984 32.0000 0.0055 0.0055 8.8596 8.9765 0.8231 -1.0000 -1.0000 3918518 1593297541.60 1.8200 59.9984 32.0000 0.0058 0.0058 8.8597 8.9767 0.8244 -1.0000 -1.0000 3918578 1593297541.70 1.8200 59.9984 32.0000 0.0055 0.0056 8.9046 9.0220 0.8227 -1.0000 -1.0000 3918648 1593297541.80 1.8198 59.9984 32.0000 0.0055 0.0055 8.8339 8.9504 0.8218 -1.0000 -1.0000 3918718 1593297541.90 1.8180 59.9984 32.0000 0.0054 0.0055 8.8163 8.9325 0.8227 -1.0000 -1.0000 3918778 1593297542.00 1.8180 59.9984 32.0000 0.0054 0.0055 8.8281 8.9445 0.8227 -1.0000 -1.0000 3918848 1593297542.10 1.8180 59.9984 32.0000 0.0058 0.0059 8.8647 8.9816 0.8231 -1.0000 -1.0000 3918908 1593297542.20 1.8180 59.9984 32.0000 0.0054 0.0055 8.8770 8.9941 0.8227 -1.0000 -1.0000 3918978 1593297542.30 1.8180 59.9984 32.0000 0.0053 0.0053 8.9017 9.0190 0.8223 -1.0000 -1.0000 3919048 1593297542.40 1.8173 59.9984 32.0000 0.0052 0.0053 8.8620 8.9788 0.8226 -1.0000 -1.0000 3919107 1593297542.50 1.8173 59.9984 32.0000 0.0055 0.0056 8.8709 8.9879 0.8230 -1.0000 -1.0000 3919168 1593297542.60 1.8173 59.9984 32.0000 0.0048 0.0049 8.8741 8.9911 0.8230 -1.0000 -1.0000 3919248 1593297542.70 1.8173 59.9984 32.0000 0.0056 0.0057 8.9043 9.0216 0.8220 -1.0000 -1.0000 3919308 1593297542.80 1.8173 59.9984 32.0000 0.0060 0.0061 8.8533 8.9699 0.8216 -1.0000 -1.0000 3919378 1593297542.90 1.8173 59.9984 32.0000 0.0054 0.0054 8.8041 8.9199 0.8209 -1.0000 -1.0000 3919438 1593297543.00 1.8173 59.9984 32.0000 0.0057 0.0058 8.8570 8.9738 0.8230 -1.0000 -1.0000 3919887 1593297543.10 1.8173 59.9984 32.0000 0.0057 0.0058 8.8677 8.9846 0.8223 -1.0000 -1.0000 3919957 1593297543.20 1.8173 59.9984 32.0000 0.0055 0.0055 8.8136 8.9297 0.8226 -1.0000 -1.0000 3920027 1593297543.30 1.8173 59.9984 32.0000 0.0054 0.0055 8.8619 8.9786 0.8211 -1.0000 -1.0000 3920087 1593297543.40 1.8173 59.9984 32.0000 0.0065 0.0065 8.8528 8.9694 0.8221 -1.0000 -1.0000 3920167 1593297543.50 1.8173 59.9984 32.0000 0.0059 0.0060 8.8337 8.9502 0.8230 -1.0000 -1.0000 3920227 1593297543.60 1.8173 59.9984 32.0000 0.0055 0.0056 8.7985 8.9143 0.8219 -1.0000 -1.0000 3920297 1593297543.70 1.8199 59.9984 32.0000 0.0054 0.0054 8.8328 8.9493 0.8224 -1.0000 -1.0000 3920367 1593297543.80 1.8219 59.9984 32.0000 0.0056 0.0056 8.8401 8.9566 0.8224 -1.0000 -1.0000 3920447 1593297543.90 1.8219 59.9984 32.0000 0.0058 0.0058 8.8937 9.0111 0.8238 -1.0000 -1.0000 3920517 1593297544.00 1.8219 59.9984 32.0000 0.0056 0.0057 8.8132 8.9295 0.8234 -1.0000 -1.0000 3920587 1593297544.10 1.8219 59.9984 32.0000 0.0054 0.0055 8.8586 8.9754 0.8228 -1.0000 -1.0000 3920647 1593297544.20 1.8219 59.9984 32.0000 0.0053 0.0053 8.8635 8.9803 0.8217 -1.0000 -1.0000 3920707 1593297544.30 1.8200 59.9974 32.0000 0.0052 0.0052 8.8478 8.9643 0.8220 -1.0000 -1.0000 3920787 1593297544.40 1.8198 59.9973 32.0000 0.0058 0.0058 8.8827 8.9998 0.8233 -1.0000 -1.0000 3920847 1593297544.50 1.8198 59.9973 32.0000 0.0056 0.0057 8.9284 9.0461 0.8228 -1.0000 -1.0000 3921836 1593297544.60 1.8198 59.9973 32.0000 0.0063 0.0064 8.8684 8.9854 0.8228 -1.0000 -1.0000 3921906 1593297544.70 1.8198 59.9973 32.0000 0.0055 0.0056 8.8431 8.9597 0.8231 -1.0000 -1.0000 3921966 1593297544.80 1.8198 59.9973 32.0000 0.0055 0.0056 8.8896 9.0069 0.8231 -1.0000 -1.0000 3922046 1593297544.90 1.8198 59.9973 32.0000 0.0052 0.0053 8.8917 9.0090 0.8234 -1.0000 -1.0000 3922126 1593297545.00 1.8198 59.9973 32.0000 0.0056 0.0056 8.8528 8.9696 0.8227 -1.0000 -1.0000 3922186 1593297545.10 1.8198 59.9973 32.0000 0.0057 0.0057 8.8713 8.9883 0.8222 -1.0000 -1.0000 3922266 1593297545.20 1.8198 59.9973 32.0000 0.0057 0.0058 8.8574 8.9741 0.8224 -1.0000 -1.0000 3922326 1593297545.30 1.8198 59.9973 32.0000 0.0052 0.0053 8.8963 9.0136 0.8228 -1.0000 -1.0000 3922386 1593297545.40 1.8195 59.9973 32.0000 0.0058 0.0058 8.8559 8.9728 0.8233 -1.0000 -1.0000 3922456 1593297545.50 1.8195 59.9973 32.0000 0.0058 0.0058 8.8475 8.9641 0.8212 -1.0000 -1.0000 3922526 1593297545.60 1.8195 59.9973 32.0000 0.0054 0.0054 8.8646 8.9815 0.8230 -1.0000 -1.0000 3922586 1593297545.70 1.8195 59.9973 32.0000 0.0055 0.0056 8.8458 8.9623 0.8221 -1.0000 -1.0000 3922656 1593297545.80 1.8195 59.9973 32.0000 0.0054 0.0055 8.8839 9.0010 0.8228 -1.0000 -1.0000 3922726 1593297545.90 1.8195 59.9973 32.0000 0.0060 0.0061 8.8664 8.9834 0.8237 -1.0000 -1.0000 3922786 1593297546.00 1.8195 59.9973 32.0000 0.0057 0.0058 8.8644 8.9814 0.8234 -1.0000 -1.0000 3922856 1593297546.10 1.8198 59.9973 32.0000 0.0057 0.0058 8.8868 9.0040 0.8228 -1.0000 -1.0000 3922926 1593297546.20 1.8198 59.9973 32.0000 0.0052 0.0052 8.8679 8.9848 0.8228 -1.0000 -1.0000 3922986 1593297546.30 1.8198 59.9973 32.0000 0.0055 0.0055 8.8774 8.9945 0.8232 -1.0000 -1.0000 3923066 1593297546.40 1.8198 59.9973 32.0000 0.0056 0.0056 8.8490 8.9657 0.8232 -1.0000 -1.0000 3923126 1593297546.50 1.8198 59.9973 32.0000 0.0053 0.0053 8.8295 8.9458 0.8221 -1.0000 -1.0000 3923186 1593297546.60 1.8198 59.9973 32.0000 0.0055 0.0056 8.8753 8.9923 0.8220 -1.0000 -1.0000 3923256 1593297546.70 1.8198 59.9973 32.0000 0.0058 0.0058 8.8466 8.9632 0.8223 -1.0000 -1.0000 3923326 1593297546.80 1.8198 59.9973 32.0000 0.0056 0.0057 8.8318 8.9483 0.8228 -1.0000 -1.0000 3923395 1593297546.90 1.8198 59.9973 32.0000 0.0056 0.0057 8.8218 8.9381 0.8223 -1.0000 -1.0000 3923455 1593297547.00 1.8198 59.9973 32.0000 0.0054 0.0054 8.8786 8.9957 0.8230 -1.0000 -1.0000 3923515 1593297547.10 1.8198 59.9973 32.0000 0.0057 0.0058 8.8305 8.9470 0.8225 -1.0000 -1.0000 3923705 1593297547.20 1.8200 59.9973 32.0000 0.0058 0.0059 8.8475 8.9642 0.8230 -1.0000 -1.0000 3923765 1593297547.30 1.8200 59.9973 32.0000 0.0055 0.0056 8.9275 9.0452 0.8230 -1.0000 -1.0000 3923835 1593297547.40 1.8200 59.9973 32.0000 0.0055 0.0055 8.8473 8.9640 0.8228 -1.0000 -1.0000 3923905 1593297547.50 1.8200 59.9973 32.0000 0.0057 0.0057 8.8389 8.9554 0.8220 -1.0000 -1.0000 3923965 1593297547.60 1.8200 59.9973 32.0000 0.0058 0.0058 8.8324 8.9487 0.8219 -1.0000 -1.0000 3924155 1593297547.70 1.8200 59.9973 32.0000 0.0057 0.0057 8.8459 8.9626 0.8230 -1.0000 -1.0000 3924225 1593297547.80 1.8203 59.9973 32.0000 0.0058 0.0058 8.8549 8.9718 0.8236 -1.0000 -1.0000 3924285 1593297547.90 1.8203 59.9973 32.0000 0.0050 0.0050 8.8540 8.9708 0.8233 -1.0000 -1.0000 3924355 1593297548.00 1.8203 59.9973 32.0000 0.0058 0.0058 8.8232 8.9396 0.8227 -1.0000 -1.0000 3924425 1593297548.10 1.8203 59.9973 32.0000 0.0056 0.0057 8.8332 8.9496 0.8224 -1.0000 -1.0000 3924485 1593297548.20 1.8203 59.9973 32.0000 0.0054 0.0054 8.8894 9.0067 0.8235 -1.0000 -1.0000 3924545 1593297548.30 1.8203 59.9973 32.0000 0.0055 0.0055 8.8182 8.9346 0.8237 -1.0000 -1.0000 3924625 1593297548.40 1.8207 59.9973 32.0000 0.0057 0.0058 8.8291 8.9454 0.8222 -1.0000 -1.0000 3924685 1593297548.50 1.8207 59.9973 32.0000 0.0051 0.0051 8.8521 8.9688 0.8227 -1.0000 -1.0000 3924745 1593297548.60 1.8207 59.9973 32.0000 0.0055 0.0055 8.8905 9.0078 0.8225 -1.0000 -1.0000 3924825 1593297548.70 1.8207 59.9973 32.0000 0.0057 0.0058 8.7943 8.9100 0.8215 -1.0000 -1.0000 3924895 1593297548.80 1.8207 59.9973 32.0000 0.0047 0.0048 8.8415 8.9580 0.8231 -1.0000 -1.0000 3924965 1593297548.90 1.8198 59.9973 32.0000 0.0060 0.0061 8.8393 8.9557 0.8217 -1.0000 -1.0000 3925025 1593297549.00 1.8190 59.9973 32.0000 0.0056 0.0057 8.8444 8.9609 0.8225 -1.0000 -1.0000 3925095 1593297549.10 1.8190 59.9973 32.0000 0.0057 0.0058 8.8504 8.9669 0.8217 -1.0000 -1.0000 3925595 1593297549.20 1.8190 59.9973 32.0000 0.0061 0.0061 8.8842 9.0014 0.8231 -1.0000 -1.0000 3925665 1593297549.30 1.8190 59.9973 32.0000 0.0052 0.0052 8.8484 8.9651 0.8231 -1.0000 -1.0000 3925724 1593297549.40 1.8190 59.9973 32.0000 0.0057 0.0058 8.8333 8.9498 0.8230 -1.0000 -1.0000 3925795 1593297549.50 1.8182 59.9973 32.0000 0.0055 0.0056 8.8898 9.0070 0.8229 -1.0000 -1.0000 3925865 1593297549.60 1.8182 59.9973 32.0000 0.0055 0.0056 8.8310 8.9475 0.8228 -1.0000 -1.0000 3926094 1593297549.70 1.8182 59.9973 32.0000 0.0058 0.0059 8.8229 8.9392 0.8233 -1.0000 -1.0000 3926164 1593297549.80 1.8182 59.9973 32.0000 0.0052 0.0052 8.9037 9.0209 0.8216 -1.0000 -1.0000 3926224 1593297549.90 1.8182 59.9973 32.0000 0.0048 0.0049 8.8614 8.9782 0.8225 -1.0000 -1.0000 3926284 1593297550.00 1.8200 59.9967 32.0000 0.0056 0.0057 8.8850 9.0020 0.8219 -1.0000 -1.0000 3926364 1593297550.10 1.8200 59.9967 32.0000 0.0054 0.0055 8.8921 9.0094 0.8227 -1.0000 -1.0000 3926424 1593297550.20 1.8200 59.9967 32.0000 0.0057 0.0058 8.8624 8.9791 0.8218 -1.0000 -1.0000 3926624 1593297550.30 1.8200 59.9967 32.0000 0.0058 0.0058 8.8673 8.9841 0.8218 -1.0000 -1.0000 3926694 1593297550.40 1.8200 59.9967 32.0000 0.0056 0.0057 8.9041 9.0216 0.8231 -1.0000 -1.0000 3926764 1593297550.50 1.8200 59.9967 32.0000 0.0053 0.0054 8.8542 8.9711 0.8237 -1.0000 -1.0000 3926824 1593297550.60 1.8201 59.9967 32.0000 0.0058 0.0059 8.8924 9.0098 0.8232 -1.0000 -1.0000 3926894 1593297550.70 1.8204 59.9967 32.0000 0.0058 0.0059 8.8780 8.9951 0.8227 -1.0000 -1.0000 3927084 1593297550.80 1.8204 59.9967 32.0000 0.0062 0.0063 8.8217 8.9379 0.8221 -1.0000 -1.0000 3927154 1593297550.90 1.8204 59.9967 32.0000 0.0059 0.0060 8.8222 8.9387 0.8237 -1.0000 -1.0000 3927224 1593297551.00 1.8204 59.9967 32.0000 0.0052 0.0052 8.8759 8.9929 0.8224 -1.0000 -1.0000 3927284 1593297551.10 1.8204 59.9967 32.0000 0.0056 0.0056 8.8754 8.9924 0.8237 -1.0000 -1.0000 3927354 1593297551.20 1.8194 59.9967 32.0000 0.0056 0.0057 8.8317 8.9481 0.8222 -1.0000 -1.0000 3927594 1593297551.30 1.8194 59.9967 32.0000 0.0063 0.0064 8.8189 8.9351 0.8216 -1.0000 -1.0000 3927654 1593297551.40 1.8194 59.9967 32.0000 0.0054 0.0055 8.8399 8.9564 0.8225 -1.0000 -1.0000 3927734 1593297551.50 1.8194 59.9967 32.0000 0.0059 0.0059 8.8159 8.9322 0.8234 -1.0000 -1.0000 3927793 1593297551.60 1.8194 59.9967 32.0000 0.0057 0.0058 8.8655 8.9825 0.8227 -1.0000 -1.0000 3927854 1593297551.70 1.8195 59.9967 32.0000 0.0057 0.0058 8.8781 8.9952 0.8230 -1.0000 -1.0000 3928603 1593297551.80 1.8196 59.9967 32.0000 0.0052 0.0052 8.8520 8.9689 0.8230 -1.0000 -1.0000 3928673 1593297551.90 1.8196 59.9967 32.0000 0.0053 0.0053 8.8601 8.9768 0.8222 -1.0000 -1.0000 3928733 1593297552.00 1.8196 59.9967 32.0000 0.0057 0.0057 8.8737 8.9907 0.8229 -1.0000 -1.0000 3928803 1593297552.10 1.8196 59.9967 32.0000 0.0050 0.0051 8.8723 8.9891 0.8213 -1.0000 -1.0000 3928873 1593297552.20 1.8196 59.9967 32.0000 0.0057 0.0058 8.8527 8.9693 0.8226 -1.0000 -1.0000 3928933 1593297552.30 1.8198 59.9967 32.0000 0.0054 0.0055 8.9029 9.0204 0.8235 -1.0000 -1.0000 3929003 1593297552.40 1.8198 59.9967 32.0000 0.0056 0.0057 8.8510 8.9677 0.8232 -1.0000 -1.0000 3929063 1593297552.50 1.8198 59.9967 32.0000 0.0056 0.0057 8.8311 8.9475 0.8220 -1.0000 -1.0000 3929133 1593297552.60 1.8198 59.9967 32.0000 0.0060 0.0060 8.8675 8.9842 0.8213 -1.0000 -1.0000 3929203 1593297552.70 1.8198 59.9967 32.0000 0.0056 0.0057 8.8209 8.9371 0.8215 -1.0000 -1.0000 3929263 1593297552.80 1.8198 59.9967 32.0000 0.0055 0.0056 8.8779 8.9948 0.8221 -1.0000 -1.0000 3929333 1593297552.90 1.8198 59.9967 32.0000 0.0056 0.0057 8.8630 8.9798 0.8222 -1.0000 -1.0000 3929423 1593297553.00 1.8198 59.9967 32.0000 0.0052 0.0053 8.8820 8.9992 0.8232 -1.0000 -1.0000 3929503 1593297553.10 1.8198 59.9967 32.0000 0.0053 0.0053 8.8361 8.9525 0.8220 -1.0000 -1.0000 3929573 1593297553.20 1.8198 59.9967 32.0000 0.0059 0.0059 8.8847 9.0017 0.8214 -1.0000 -1.0000 3929643 1593297553.30 1.8198 59.9967 32.0000 0.0058 0.0058 8.8688 8.9856 0.8220 -1.0000 -1.0000 3929703 1593297553.40 1.8211 59.9967 32.0000 0.0054 0.0054 8.8119 8.9280 0.8221 -1.0000 -1.0000 3929773 1593297553.50 1.8211 59.9967 32.0000 0.0051 0.0051 8.8574 8.9741 0.8222 -1.0000 -1.0000 3929833 1593297553.60 1.8211 59.9967 32.0000 0.0055 0.0056 8.8217 8.9380 0.8226 -1.0000 -1.0000 3929903 1593297553.70 1.8211 59.9967 32.0000 0.0057 0.0058 8.8519 8.9687 0.8232 -1.0000 -1.0000 3929973 1593297553.80 1.8211 59.9967 32.0000 0.0055 0.0056 8.8392 8.9558 0.8234 -1.0000 -1.0000 3930363 1593297553.90 1.8211 59.9967 32.0000 0.0057 0.0058 8.8762 8.9931 0.8221 -1.0000 -1.0000 3930432 1593297554.00 1.8208 59.9967 32.0000 0.0060 0.0060 8.8462 8.9628 0.8228 -1.0000 -1.0000 3930563 1593297554.10 1.8204 59.9967 32.0000 0.0054 0.0055 8.8425 8.9591 0.8229 -1.0000 -1.0000 3930622 1593297554.20 1.8204 59.9967 32.0000 0.0057 0.0058 8.8650 8.9818 0.8220 -1.0000 -1.0000 3930692 1593297554.30 1.8204 59.9967 32.0000 0.0055 0.0056 8.8373 8.9538 0.8228 -1.0000 -1.0000 3930762 1593297554.40 1.8204 59.9967 32.0000 0.0047 0.0047 8.8701 8.9870 0.8228 -1.0000 -1.0000 3930822 1593297554.50 1.8204 59.9967 32.0000 0.0054 0.0054 8.8269 8.9433 0.8223 -1.0000 -1.0000 3930882 1593297554.60 1.8204 59.9967 32.0000 0.0060 0.0060 8.8962 9.0133 0.8216 -1.0000 -1.0000 3930962 1593297554.70 1.8196 59.9993 32.0000 0.0057 0.0057 8.8758 8.9927 0.8216 -1.0000 -1.0000 3931022 1593297554.80 1.8196 59.9993 32.0000 0.0055 0.0056 8.8815 8.9986 0.8221 -1.0000 -1.0000 3931092 1593297554.90 1.8196 59.9993 32.0000 0.0059 0.0060 8.8518 8.9684 0.8216 -1.0000 -1.0000 3931162 1593297555.00 1.8196 59.9993 32.0000 0.0057 0.0058 8.8276 8.9441 0.8233 -1.0000 -1.0000 3931222 1593297555.10 1.8196 59.9993 32.0000 0.0059 0.0060 8.8327 8.9491 0.8224 -1.0000 -1.0000 3931292 1593297555.20 1.8216 59.9993 32.0000 0.0055 0.0056 8.8300 8.9465 0.8228 -1.0000 -1.0000 3931352 1593297555.30 1.8226 59.9993 32.0000 0.0055 0.0055 8.8613 8.9782 0.8231 -1.0000 -1.0000 3931642 1593297555.40 1.8226 59.9993 32.0000 0.0058 0.0058 8.9007 9.0181 0.8227 -1.0000 -1.0000 3931722 1593297555.50 1.8226 59.9993 32.0000 0.0061 0.0062 8.8673 8.9841 0.8222 -1.0000 -1.0000 3931782 1593297555.60 1.8226 59.9993 32.0000 0.0054 0.0055 8.8417 8.9583 0.8223 -1.0000 -1.0000 3931842 1593297555.70 1.8226 59.9993 32.0000 0.0054 0.0054 8.8479 8.9646 0.8228 -1.0000 -1.0000 3931912 1593297555.80 1.8190 59.9993 32.0000 0.0052 0.0053 8.8519 8.9685 0.8210 -1.0000 -1.0000 3932341 1593297555.90 1.8190 59.9993 32.0000 0.0059 0.0059 8.8845 9.0015 0.8220 -1.0000 -1.0000 3932411 1593297556.00 1.8190 59.9993 32.0000 0.0058 0.0058 8.8652 8.9821 0.8229 -1.0000 -1.0000 3932482 1593297556.10 1.8190 59.9993 32.0000 0.0052 0.0052 8.8750 8.9920 0.8225 -1.0000 -1.0000 3932542 1593297556.20 1.8190 59.9993 32.0000 0.0058 0.0059 8.8251 8.9415 0.8227 -1.0000 -1.0000 3932601 1593297556.30 1.8190 59.9993 32.0000 0.0053 0.0054 8.8437 8.9602 0.8225 -1.0000 -1.0000 3932681 1593297556.40 1.8190 59.9993 32.0000 0.0055 0.0055 8.8486 8.9652 0.8223 -1.0000 -1.0000 3932851 1593297556.50 1.8190 59.9993 32.0000 0.0055 0.0055 8.8475 8.9643 0.8226 -1.0000 -1.0000 3932911 1593297556.60 1.8190 59.9993 32.0000 0.0057 0.0058 8.8789 8.9959 0.8231 -1.0000 -1.0000 3932991 1593297556.70 1.8190 59.9993 32.0000 0.0058 0.0059 8.8843 9.0015 0.8227 -1.0000 -1.0000 3933051 1593297556.80 1.8190 59.9993 32.0000 0.0060 0.0060 8.9143 9.0318 0.8220 -1.0000 -1.0000 3933121 1593297556.90 1.8212 59.9993 32.0000 0.0056 0.0057 8.8900 9.0071 0.8217 -1.0000 -1.0000 3933371 1593297557.00 1.8213 59.9993 32.0000 0.0055 0.0055 8.8229 8.9393 0.8231 -1.0000 -1.0000 3933431 1593297557.10 1.8213 59.9993 32.0000 0.0052 0.0053 8.8135 8.9296 0.8224 -1.0000 -1.0000 3933501 1593297557.20 1.8192 59.9993 32.0000 0.0055 0.0056 8.8449 8.9615 0.8219 -1.0000 -1.0000 3933571 1593297557.30 1.8192 59.9993 32.0000 0.0057 0.0057 8.9037 9.0211 0.8229 -1.0000 -1.0000 3933631 1593297557.40 1.8192 59.9993 32.0000 0.0059 0.0059 8.8394 8.9559 0.8226 -1.0000 -1.0000 3933821 1593297557.50 1.8189 59.9993 32.0000 0.0056 0.0056 8.8593 8.9761 0.8230 -1.0000 -1.0000 3933881 1593297557.60 1.8189 59.9993 32.0000 0.0054 0.0055 8.8379 8.9543 0.8219 -1.0000 -1.0000 3933951 1593297557.70 1.8189 59.9993 32.0000 0.0055 0.0055 8.8474 8.9642 0.8227 -1.0000 -1.0000 3934021 1593297557.80 1.8189 59.9993 32.0000 0.0056 0.0057 8.8638 8.9804 0.8209 -1.0000 -1.0000 3934080 1593297557.90 1.8189 59.9993 32.0000 0.0059 0.0060 8.8831 9.0003 0.8223 -1.0000 -1.0000 3934140 1593297558.00 1.8194 59.9993 32.0000 0.0058 0.0059 8.8353 8.9517 0.8222 -1.0000 -1.0000 3934220 1593297558.10 1.8196 59.9993 32.0000 0.0058 0.0058 8.8799 8.9969 0.8221 -1.0000 -1.0000 3934281 1593297558.20 1.8196 59.9993 32.0000 0.0055 0.0055 8.8560 8.9727 0.8222 -1.0000 -1.0000 3934340 1593297558.30 1.8196 59.9993 32.0000 0.0060 0.0061 8.8607 8.9774 0.8223 -1.0000 -1.0000 3934410 1593297558.40 1.8196 59.9993 32.0000 0.0058 0.0058 8.8872 9.0043 0.8220 -1.0000 -1.0000 3934890 1593297558.50 1.8196 59.9993 32.0000 0.0055 0.0056 8.8212 8.9375 0.8228 -1.0000 -1.0000 3934950 1593297558.60 1.8180 59.9993 32.0000 0.0049 0.0049 8.8809 8.9980 0.8222 -1.0000 -1.0000 3935030 1593297558.70 1.8180 59.9993 32.0000 0.0054 0.0055 8.8431 8.9596 0.8222 -1.0000 -1.0000 3935090 1593297558.80 1.8180 59.9993 32.0000 0.0058 0.0059 8.8724 8.9894 0.8227 -1.0000 -1.0000 3935160 1593297558.90 1.8180 59.9993 32.0000 0.0055 0.0056 8.8674 8.9844 0.8227 -1.0000 -1.0000 3935220 1593297559.00 1.8180 59.9993 32.0000 0.0061 0.0061 8.8820 8.9992 0.8231 -1.0000 -1.0000 3935290 1593297559.10 1.8180 59.9993 32.0000 0.0057 0.0057 8.8024 8.9185 0.8222 -1.0000 -1.0000 3935360 1593297559.20 1.8180 59.9993 32.0000 0.0054 0.0054 8.8381 8.9546 0.8226 -1.0000 -1.0000 3935420 1593297559.30 1.8180 59.9993 32.0000 0.0058 0.0059 8.8518 8.9686 0.8229 -1.0000 -1.0000 3935490 1593297559.40 1.8180 59.9993 32.0000 0.0062 0.0063 8.8869 9.0040 0.8221 -1.0000 -1.0000 3935630 1593297559.50 1.8180 59.9993 32.0000 0.0056 0.0056 8.8817 8.9988 0.8231 -1.0000 -1.0000 3935690 1593297559.60 1.8180 59.9993 32.0000 0.0050 0.0051 8.8865 9.0037 0.8230 -1.0000 -1.0000 3935750 1593297559.70 1.8162 59.9998 32.0000 0.0055 0.0055 8.8446 8.9612 0.8221 -1.0000 -1.0000 3935830 1593297559.80 1.8162 59.9998 32.0000 0.0052 0.0053 8.8825 8.9995 0.8222 -1.0000 -1.0000 3935890 1593297559.90 1.8162 59.9998 32.0000 0.0053 0.0053 8.8397 8.9563 0.8221 -1.0000 -1.0000 3935960 1593297560.00 1.8162 59.9998 32.0000 0.0056 0.0056 8.8572 8.9738 0.8217 -1.0000 -1.0000 3936150 1593297560.10 1.8162 59.9998 32.0000 0.0054 0.0054 8.9054 9.0229 0.8229 -1.0000 -1.0000 3936209 1593297560.20 1.8162 59.9998 32.0000 0.0056 0.0056 8.8140 8.9302 0.8227 -1.0000 -1.0000 3936269 1593297560.30 1.8204 59.9998 32.0000 0.0051 0.0052 8.8212 8.9373 0.8213 -1.0000 -1.0000 3936339 1593297560.40 1.8205 59.9998 32.0000 0.0053 0.0054 8.8580 8.9748 0.8226 -1.0000 -1.0000 3936409 1593297560.50 1.8205 59.9998 32.0000 0.0045 0.0046 8.8471 8.9636 0.8211 -1.0000 -1.0000 3937079 1593297560.60 1.8205 59.9998 32.0000 0.0053 0.0054 8.8516 8.9683 0.8227 -1.0000 -1.0000 3937159 1593297560.70 1.8205 59.9998 32.0000 0.0055 0.0055 8.8289 8.9454 0.8228 -1.0000 -1.0000 3937219 1593297560.80 1.8205 59.9998 32.0000 0.0057 0.0057 8.8616 8.9785 0.8232 -1.0000 -1.0000 3937289 1593297560.90 1.8212 59.9998 32.0000 0.0062 0.0063 8.8770 8.9941 0.8228 -1.0000 -1.0000 3937359 1593297561.00 1.8212 59.9998 32.0000 0.0056 0.0056 8.8581 8.9748 0.8222 -1.0000 -1.0000 3937479 1593297561.10 1.8212 59.9998 32.0000 0.0059 0.0060 8.8574 8.9742 0.8235 -1.0000 -1.0000 3937559 1593297561.20 1.8212 59.9998 32.0000 0.0056 0.0057 8.8508 8.9676 0.8227 -1.0000 -1.0000 3937619 1593297561.30 1.8212 59.9998 32.0000 0.0053 0.0054 8.8945 9.0116 0.8222 -1.0000 -1.0000 3937679 1593297561.40 1.8175 59.9998 32.0000 0.0058 0.0059 8.8475 8.9641 0.8215 -1.0000 -1.0000 3937749 1593297561.50 1.8175 59.9998 32.0000 0.0057 0.0057 8.9133 9.0306 0.8210 -1.0000 -1.0000 3937818 1593297561.60 1.8175 59.9998 32.0000 0.0057 0.0057 8.8711 8.9879 0.8218 -1.0000 -1.0000 3937879 1593297561.70 1.8175 59.9998 32.0000 0.0053 0.0054 8.8043 8.9202 0.8214 -1.0000 -1.0000 3937948 1593297561.80 1.8175 59.9998 32.0000 0.0054 0.0054 8.8835 9.0005 0.8219 -1.0000 -1.0000 3938018 1593297561.90 1.8171 59.9998 32.0000 0.0054 0.0054 8.8284 8.9447 0.8221 -1.0000 -1.0000 3938079 1593297562.00 1.8167 59.9998 32.0000 0.0059 0.0059 8.8642 8.9808 0.8209 -1.0000 -1.0000 3938368 1593297562.10 1.8185 59.9998 32.0000 0.0055 0.0055 8.8499 8.9665 0.8219 -1.0000 -1.0000 3938438 1593297562.20 1.8185 59.9998 32.0000 0.0061 0.0062 8.8513 8.9678 0.8207 -1.0000 -1.0000 3938498 1593297562.30 1.8185 59.9998 32.0000 0.0054 0.0055 8.8456 8.9622 0.8224 -1.0000 -1.0000 3938568 1593297562.40 1.8185 59.9998 32.0000 0.0053 0.0054 8.8256 8.9418 0.8219 -1.0000 -1.0000 3938638 1593297562.50 1.8162 59.9998 32.0000 0.0058 0.0058 8.8559 8.9725 0.8207 -1.0000 -1.0000 3938878 1593297562.60 1.8162 59.9998 32.0000 0.0059 0.0060 8.7988 8.9149 0.8232 -1.0000 -1.0000 3938948 1593297562.70 1.8162 59.9998 32.0000 0.0054 0.0054 8.8308 8.9471 0.8210 -1.0000 -1.0000 3939008 1593297562.80 1.8162 59.9998 32.0000 0.0055 0.0056 8.8818 8.9988 0.8221 -1.0000 -1.0000 3939078 1593297562.90 1.8162 59.9998 32.0000 0.0056 0.0057 8.8885 9.0057 0.8228 -1.0000 -1.0000 3939148 1593297563.00 1.8162 59.9998 32.0000 0.0054 0.0054 8.8378 8.9542 0.8214 -1.0000 -1.0000 3939378 1593297563.10 1.8162 59.9998 32.0000 0.0056 0.0056 8.8364 8.9529 0.8233 -1.0000 -1.0000 3939448 1593297563.20 1.8162 59.9998 32.0000 0.0056 0.0056 8.8246 8.9409 0.8221 -1.0000 -1.0000 3939518 1593297563.30 1.8162 59.9998 32.0000 0.0059 0.0060 8.8483 8.9650 0.8223 -1.0000 -1.0000 3939578 1593297563.40 1.8162 59.9998 32.0000 0.0058 0.0059 8.8805 8.9975 0.8223 -1.0000 -1.0000 3939648 1593297563.50 1.8189 59.9998 32.0000 0.0062 0.0062 8.8257 8.9420 0.8225 -1.0000 -1.0000 3939708 1593297563.60 1.8189 59.9998 32.0000 0.0057 0.0058 8.8349 8.9514 0.8219 -1.0000 -1.0000 3939888 1593297563.70 1.8189 59.9998 32.0000 0.0052 0.0053 8.8267 8.9430 0.8223 -1.0000 -1.0000 3939958 1593297563.80 1.8194 59.9998 32.0000 0.0054 0.0055 8.8580 8.9746 0.8220 -1.0000 -1.0000 3940018 1593297563.90 1.8194 59.9998 32.0000 0.0056 0.0057 8.8614 8.9781 0.8218 -1.0000 -1.0000 3940088 1593297564.00 1.8194 59.9998 32.0000 0.0057 0.0057 8.8362 8.9527 0.8223 -1.0000 -1.0000 3940157 1593297564.10 1.8194 59.9998 32.0000 0.0059 0.0060 8.8282 8.9445 0.8223 -1.0000 -1.0000 3940217 1593297564.20 1.8194 59.9998 32.0000 0.0056 0.0057 8.8570 8.9738 0.8223 -1.0000 -1.0000 3940278 1593297564.30 1.8194 59.9998 32.0000 0.0059 0.0059 8.8879 9.0051 0.8227 -1.0000 -1.0000 3940357 1593297564.40 1.8207 59.9998 32.0000 0.0061 0.0061 8.8268 8.9433 0.8232 -1.0000 -1.0000 3940417 1593297564.50 1.8207 59.9998 32.0000 0.0054 0.0054 8.8476 8.9643 0.8222 -1.0000 -1.0000 3940477 1593297564.60 1.8207 59.9998 32.0000 0.0058 0.0059 8.8574 8.9740 0.8221 -1.0000 -1.0000 3941427 1593297564.70 1.8207 59.9998 32.0000 0.0052 0.0053 8.8690 8.9860 0.8226 -1.0000 -1.0000 3941487 1593297564.80 1.8207 59.9998 32.0000 0.0060 0.0061 8.8107 8.9269 0.8232 -1.0000 -1.0000 3941557 1593297564.90 1.8189 59.9991 32.0000 0.0057 0.0057 8.8333 8.9496 0.8219 -1.0000 -1.0000 3941627 1593297565.00 1.8189 59.9991 32.0000 0.0052 0.0053 8.8219 8.9382 0.8217 -1.0000 -1.0000 3941687 1593297565.10 1.8189 59.9991 32.0000 0.0055 0.0056 8.8372 8.9537 0.8227 -1.0000 -1.0000 3941757 1593297565.20 1.8189 59.9991 32.0000 0.0052 0.0052 8.8258 8.9421 0.8217 -1.0000 -1.0000 3941827 1593297565.30 1.8189 59.9991 32.0000 0.0050 0.0050 8.8411 8.9575 0.8221 -1.0000 -1.0000 3941887 1593297565.40 1.8189 59.9991 32.0000 0.0057 0.0057 8.9132 9.0306 0.8216 -1.0000 -1.0000 3941957 1593297565.50 1.8189 59.9991 32.0000 0.0057 0.0058 8.8615 8.9781 0.8208 -1.0000 -1.0000 3942016 1593297565.60 1.8189 59.9991 32.0000 0.0050 0.0050 8.8308 8.9472 0.8224 -1.0000 -1.0000 3942087 1593297565.70 1.8189 59.9991 32.0000 0.0058 0.0058 8.8938 9.0109 0.8217 -1.0000 -1.0000 3942156 1593297565.80 1.8189 59.9991 32.0000 0.0052 0.0052 8.8576 8.9743 0.8222 -1.0000 -1.0000 3942216 1593297565.90 1.8189 59.9991 32.0000 0.0050 0.0050 8.8304 8.9470 0.8239 -1.0000 -1.0000 3942276 1593297566.00 1.8201 59.9991 32.0000 0.0059 0.0060 8.7826 8.8983 0.8224 -1.0000 -1.0000 3942356 1593297566.10 1.8201 59.9991 32.0000 0.0052 0.0053 8.7946 8.9106 0.8228 -1.0000 -1.0000 3942826 1593297566.20 1.8201 59.9991 32.0000 0.0058 0.0059 8.8032 8.9192 0.8221 -1.0000 -1.0000 3942896 1593297566.30 1.8201 59.9991 32.0000 0.0059 0.0060 8.8665 8.9832 0.8214 -1.0000 -1.0000 3942966 1593297566.40 1.8201 59.9991 32.0000 0.0058 0.0058 8.8877 9.0048 0.8226 -1.0000 -1.0000 3943026 1593297566.50 1.8201 59.9991 32.0000 0.0057 0.0058 8.8607 8.9775 0.8227 -1.0000 -1.0000 3943096 1593297566.60 1.8200 59.9991 32.0000 0.0054 0.0054 8.8378 8.9542 0.8215 -1.0000 -1.0000 3943166 1593297566.70 1.8187 59.9991 32.0000 0.0054 0.0054 8.8790 8.9961 0.8228 -1.0000 -1.0000 3943226 1593297566.80 1.8187 59.9991 32.0000 0.0050 0.0051 8.8313 8.9478 0.8230 -1.0000 -1.0000 3943306 1593297566.90 1.8187 59.9991 32.0000 0.0054 0.0055 8.8138 8.9300 0.8219 -1.0000 -1.0000 3943366 1593297567.00 1.8187 59.9991 32.0000 0.0056 0.0057 8.9023 9.0195 0.8215 -1.0000 -1.0000 3943426 1593297567.10 1.8187 59.9991 32.0000 0.0057 0.0058 8.8144 8.9304 0.8209 -1.0000 -1.0000 3943496 1593297567.20 1.8187 59.9991 32.0000 0.0056 0.0057 8.8521 8.9686 0.8215 -1.0000 -1.0000 3944305 1593297567.30 1.8187 59.9991 32.0000 0.0054 0.0055 8.9037 9.0209 0.8218 -1.0000 -1.0000 3944365 1593297567.40 1.8187 59.9991 32.0000 0.0053 0.0053 8.8299 8.9463 0.8224 -1.0000 -1.0000 3944435 1593297567.50 1.8187 59.9991 32.0000 0.0054 0.0055 8.8657 8.9827 0.8244 -1.0000 -1.0000 3944505 1593297567.60 1.8187 59.9991 32.0000 0.0048 0.0049 8.8522 8.9689 0.8222 -1.0000 -1.0000 3944565 1593297567.70 1.8187 59.9991 32.0000 0.0058 0.0058 8.8426 8.9592 0.8226 -1.0000 -1.0000 3944635 1593297567.80 1.8202 59.9991 32.0000 0.0056 0.0057 8.8668 8.9836 0.8215 -1.0000 -1.0000 3944695 1593297567.90 1.8202 59.9991 32.0000 0.0055 0.0056 8.8835 9.0005 0.8219 -1.0000 -1.0000 3944765 1593297568.00 1.8202 59.9991 32.0000 0.0055 0.0056 8.8364 8.9529 0.8225 -1.0000 -1.0000 3944835 1593297568.10 1.8202 59.9991 32.0000 0.0053 0.0054 8.8432 8.9596 0.8213 -1.0000 -1.0000 3944895 1593297568.20 1.8202 59.9991 32.0000 0.0057 0.0058 8.8571 8.9737 0.8225 -1.0000 -1.0000 3945195 1593297568.30 1.8202 59.9991 32.0000 0.0046 0.0047 8.8878 9.0049 0.8223 -1.0000 -1.0000 3945265 1593297568.40 1.8197 59.9991 32.0000 0.0057 0.0057 8.8250 8.9413 0.8219 -1.0000 -1.0000 3945325 1593297568.50 1.8185 59.9991 32.0000 0.0057 0.0058 8.8220 8.9382 0.8213 -1.0000 -1.0000 3945395 1593297568.60 1.8185 59.9991 32.0000 0.0056 0.0057 8.8377 8.9541 0.8225 -1.0000 -1.0000 3945465 1593297568.70 1.8190 59.9991 32.0000 0.0056 0.0056 8.8921 9.0093 0.8224 -1.0000 -1.0000 3945525 1593297568.80 1.8179 59.9991 32.0000 0.0058 0.0059 8.8300 8.9465 0.8237 -1.0000 -1.0000 3945595 1593297568.90 1.8179 59.9991 32.0000 0.0059 0.0059 8.8439 8.9605 0.8219 -1.0000 -1.0000 3945665 1593297569.00 1.8179 59.9991 32.0000 0.0052 0.0053 8.8470 8.9637 0.8229 -1.0000 -1.0000 3945724 1593297569.10 1.8179 59.9991 32.0000 0.0057 0.0057 8.8604 8.9772 0.8226 -1.0000 -1.0000 3945794 1593297569.20 1.8179 59.9991 32.0000 0.0055 0.0056 8.8665 8.9832 0.8218 -1.0000 -1.0000 3945865 1593297569.30 1.8179 59.9991 32.0000 0.0057 0.0057 8.8194 8.9357 0.8230 -1.0000 -1.0000 3945924 1593297569.40 1.8179 59.9991 32.0000 0.0053 0.0054 8.8322 8.9485 0.8207 -1.0000 -1.0000 3945994 1593297569.50 1.8179 59.9991 32.0000 0.0056 0.0056 8.7837 8.8995 0.8225 -1.0000 -1.0000 3946064 1593297569.60 1.8179 59.9991 32.0000 0.0053 0.0054 8.8162 8.9325 0.8230 -1.0000 -1.0000 3946124 1593297569.70 1.8218 59.9994 32.0000 0.0053 0.0053 8.8532 8.9700 0.8233 -1.0000 -1.0000 3946874 1593297569.80 1.8223 59.9994 32.0000 0.0052 0.0052 8.8694 8.9864 0.8226 -1.0000 -1.0000 3946934 1593297569.90 1.8223 59.9994 32.0000 0.0059 0.0059 8.8824 8.9995 0.8232 -1.0000 -1.0000 3946994 1593297570.00 1.8220 59.9994 32.0000 0.0058 0.0059 8.8865 9.0037 0.8227 -1.0000 -1.0000 3947064 1593297570.10 1.8195 59.9994 32.0000 0.0056 0.0057 8.8787 8.9958 0.8229 -1.0000 -1.0000 3947134 1593297570.20 1.8195 59.9994 32.0000 0.0056 0.0056 8.8521 8.9689 0.8233 -1.0000 -1.0000 3947194 1593297570.30 1.8195 59.9994 32.0000 0.0057 0.0058 8.8413 8.9577 0.8218 -1.0000 -1.0000 3947264 1593297570.40 1.8195 59.9994 32.0000 0.0055 0.0055 8.8188 8.9351 0.8227 -1.0000 -1.0000 3947324 1593297570.50 1.8195 59.9994 32.0000 0.0061 0.0062 8.8035 8.9194 0.8211 -1.0000 -1.0000 3947384 1593297570.60 1.8195 59.9994 32.0000 0.0058 0.0058 8.8689 8.9858 0.8222 -1.0000 -1.0000 3947464 1593297570.70 1.8195 59.9994 32.0000 0.0057 0.0057 8.8208 8.9368 0.8213 -1.0000 -1.0000 3947554 1593297570.80 1.8195 59.9994 32.0000 0.0053 0.0054 8.8478 8.9642 0.8206 -1.0000 -1.0000 3947674 1593297570.90 1.8194 59.9994 32.0000 0.0053 0.0054 8.8328 8.9490 0.8212 -1.0000 -1.0000 3947733 1593297571.00 1.8183 59.9994 32.0000 0.0053 0.0054 8.8067 8.9228 0.8226 -1.0000 -1.0000 3947813 1593297571.10 1.8183 59.9994 32.0000 0.0046 0.0047 8.8417 8.9583 0.8224 -1.0000 -1.0000 3947893 1593297571.20 1.8183 59.9994 32.0000 0.0059 0.0059 8.8230 8.9391 0.8212 -1.0000 -1.0000 3947953 1593297571.30 1.8183 59.9994 32.0000 0.0055 0.0056 8.8327 8.9492 0.8226 -1.0000 -1.0000 3948013 1593297571.40 1.8184 59.9994 32.0000 0.0055 0.0055 8.8266 8.9429 0.8221 -1.0000 -1.0000 3948083 1593297571.50 1.8184 59.9994 32.0000 0.0056 0.0057 8.8709 8.9880 0.8237 -1.0000 -1.0000 3948153 1593297571.60 1.8184 59.9994 32.0000 0.0057 0.0057 8.8478 8.9645 0.8227 -1.0000 -1.0000 3948213 1593297571.70 1.8184 59.9994 32.0000 0.0059 0.0060 8.8408 8.9573 0.8220 -1.0000 -1.0000 3948283 1593297571.80 1.8184 59.9994 32.0000 0.0058 0.0058 8.8700 8.9870 0.8229 -1.0000 -1.0000 3948353 1593297571.90 1.8184 59.9994 32.0000 0.0056 0.0056 8.8242 8.9406 0.8232 -1.0000 -1.0000 3948413 1593297572.00 1.8184 59.9994 32.0000 0.0053 0.0054 8.8421 8.9587 0.8226 -1.0000 -1.0000 3948483 1593297572.10 1.8184 59.9994 32.0000 0.0055 0.0055 8.8287 8.9448 0.8210 -1.0000 -1.0000 3948543 1593297572.20 1.8203 59.9994 32.0000 0.0052 0.0052 8.8342 8.9506 0.8222 -1.0000 -1.0000 3948613 1593297572.30 1.8203 59.9994 32.0000 0.0050 0.0050 8.8740 8.9907 0.8212 -1.0000 -1.0000 3948683 1593297572.40 1.8203 59.9994 32.0000 0.0048 0.0049 8.8391 8.9556 0.8221 -1.0000 -1.0000 3948743 1593297572.50 1.8203 59.9994 32.0000 0.0057 0.0057 8.8331 8.9494 0.8207 -1.0000 -1.0000 3948813 1593297572.60 1.8203 59.9994 32.0000 0.0058 0.0058 8.8317 8.9478 0.8208 -1.0000 -1.0000 3948883 1593297572.70 1.8203 59.9994 32.0000 0.0056 0.0057 8.8612 8.9780 0.8227 -1.0000 -1.0000 3948943 1593297572.80 1.8203 59.9994 32.0000 0.0056 0.0056 8.8682 8.9851 0.8215 -1.0000 -1.0000 3949083 1593297572.90 1.8203 59.9994 32.0000 0.0054 0.0054 8.8094 8.9252 0.8218 -1.0000 -1.0000 3949143 1593297573.00 1.8203 59.9994 32.0000 0.0047 0.0048 8.8531 8.9700 0.8236 -1.0000 -1.0000 3949213 1593297573.10 1.8203 59.9994 32.0000 0.0055 0.0056 8.8522 8.9688 0.8214 -1.0000 -1.0000 3949283 1593297573.20 1.8203 59.9994 32.0000 0.0058 0.0058 8.8784 8.9953 0.8221 -1.0000 -1.0000 3949343 1593297573.30 1.8203 59.9994 32.0000 0.0057 0.0058 8.8696 8.9865 0.8224 -1.0000 -1.0000 3950152 1593297573.40 1.8203 59.9994 32.0000 0.0058 0.0059 8.8011 8.9171 0.8219 -1.0000 -1.0000 3950222 1593297573.50 1.8203 59.9994 32.0000 0.0054 0.0054 8.8171 8.9332 0.8220 -1.0000 -1.0000 3950292 1593297573.60 1.8203 59.9994 32.0000 0.0051 0.0051 8.8531 8.9697 0.8215 -1.0000 -1.0000 3950372 1593297573.70 1.8203 59.9994 32.0000 0.0052 0.0052 8.8605 8.9771 0.8218 -1.0000 -1.0000 3950442 1593297573.80 1.8203 59.9994 32.0000 0.0054 0.0054 8.8421 8.9586 0.8227 -1.0000 -1.0000 3950512 1593297573.90 1.8203 59.9994 32.0000 0.0054 0.0055 8.8446 8.9611 0.8217 -1.0000 -1.0000 3950572 1593297574.00 1.8192 59.9994 32.0000 0.0050 0.0050 8.8708 8.9877 0.8220 -1.0000 -1.0000 3950642 1593297574.10 1.8182 59.9994 32.0000 0.0052 0.0053 8.8387 8.9552 0.8229 -1.0000 -1.0000 3950702 1593297574.20 1.8182 59.9994 32.0000 0.0057 0.0058 8.8543 8.9711 0.8206 -1.0000 -1.0000 3950772 1593297574.30 1.8182 59.9994 32.0000 0.0059 0.0060 8.8634 8.9801 0.8213 -1.0000 -1.0000 3950842 1593297574.40 1.8182 59.9994 32.0000 0.0056 0.0057 8.8345 8.9508 0.8217 -1.0000 -1.0000 3950902 1593297574.50 1.8182 59.9994 32.0000 0.0058 0.0059 8.8994 9.0166 0.8216 -1.0000 -1.0000 3950962 1593297574.60 1.8193 60.0000 32.0000 0.0055 0.0055 8.8289 8.9454 0.8229 -1.0000 -1.0000 3951052 1593297574.70 1.8202 60.0005 32.0000 0.0053 0.0054 8.8306 8.9470 0.8223 -1.0000 -1.0000 3951112 1593297574.80 1.8202 60.0005 32.0000 0.0058 0.0058 8.8216 8.9378 0.8216 -1.0000 -1.0000 3951182 1593297574.90 1.8202 60.0005 32.0000 0.0055 0.0055 8.9275 9.0450 0.8211 -1.0000 -1.0000 3951242 1593297575.00 1.8202 60.0005 32.0000 0.0061 0.0062 8.8543 8.9708 0.8217 -1.0000 -1.0000 3951312 1593297575.10 1.8202 60.0005 32.0000 0.0060 0.0061 8.8683 8.9852 0.8222 -1.0000 -1.0000 3951382 1593297575.20 1.8218 60.0005 32.0000 0.0052 0.0052 8.8171 8.9333 0.8221 -1.0000 -1.0000 3951442 1593297575.30 1.8218 60.0005 32.0000 0.0060 0.0060 8.8429 8.9594 0.8218 -1.0000 -1.0000 3951501 1593297575.40 1.8218 60.0005 32.0000 0.0055 0.0055 8.8404 8.9568 0.8219 -1.0000 -1.0000 3951661 1593297575.50 1.8218 60.0005 32.0000 0.0056 0.0057 8.8573 8.9738 0.8210 -1.0000 -1.0000 3951721 1593297575.60 1.8218 60.0005 32.0000 0.0057 0.0057 8.8448 8.9613 0.8219 -1.0000 -1.0000 3951782 1593297575.70 1.8187 60.0005 32.0000 0.0056 0.0056 8.8335 8.9497 0.8213 -1.0000 -1.0000 3951861 1593297575.80 1.8187 60.0005 32.0000 0.0045 0.0046 8.8876 9.0048 0.8225 -1.0000 -1.0000 3951921 1593297575.90 1.8187 60.0005 32.0000 0.0054 0.0054 8.8016 8.9177 0.8235 -1.0000 -1.0000 3952401 1593297576.00 1.8187 60.0005 32.0000 0.0053 0.0054 8.8115 8.9277 0.8221 -1.0000 -1.0000 3952471 1593297576.10 1.8187 60.0005 32.0000 0.0060 0.0061 8.8319 8.9482 0.8221 -1.0000 -1.0000 3952541 1593297576.20 1.8187 60.0005 32.0000 0.0056 0.0056 8.8921 9.0092 0.8211 -1.0000 -1.0000 3952601 1593297576.30 1.8187 60.0005 32.0000 0.0057 0.0057 8.8560 8.9725 0.8211 -1.0000 -1.0000 3952671 1593297576.40 1.8187 60.0005 32.0000 0.0056 0.0057 8.8548 8.9714 0.8213 -1.0000 -1.0000 3952981 1593297576.50 1.8187 60.0005 32.0000 0.0054 0.0054 8.8379 8.9542 0.8215 -1.0000 -1.0000 3953041 1593297576.60 1.8187 60.0005 32.0000 0.0051 0.0052 8.8516 8.9682 0.8220 -1.0000 -1.0000 3953111 1593297576.70 1.8187 60.0005 32.0000 0.0057 0.0058 8.8546 8.9714 0.8234 -1.0000 -1.0000 3953181 1593297576.80 1.8187 60.0005 32.0000 0.0064 0.0065 8.8742 8.9911 0.8220 -1.0000 -1.0000 3953251 1593297576.90 1.8187 60.0005 32.0000 0.0055 0.0055 8.8765 8.9934 0.8222 -1.0000 -1.0000 3954040 1593297577.00 1.8187 60.0005 32.0000 0.0056 0.0056 8.8318 8.9481 0.8219 -1.0000 -1.0000 3954100 1593297577.10 1.8187 60.0005 32.0000 0.0056 0.0057 8.8479 8.9642 0.8206 -1.0000 -1.0000 3954180 1593297577.20 1.8187 60.0005 32.0000 0.0054 0.0054 8.8097 8.9258 0.8222 -1.0000 -1.0000 3954270 1593297577.30 1.8191 60.0005 32.0000 0.0051 0.0051 8.8253 8.9417 0.8229 -1.0000 -1.0000 3954330 1593297577.40 1.8176 60.0005 32.0000 0.0053 0.0053 8.8532 8.9698 0.8222 -1.0000 -1.0000 3954410 1593297577.50 1.8174 60.0005 32.0000 0.0059 0.0060 8.8159 8.9322 0.8225 -1.0000 -1.0000 3954470 1593297577.60 1.8174 60.0005 32.0000 0.0057 0.0057 8.8131 8.9293 0.8225 -1.0000 -1.0000 3954530 1593297577.70 1.8174 60.0005 32.0000 0.0060 0.0060 8.8511 8.9675 0.8213 -1.0000 -1.0000 3954600 1593297577.80 1.8174 60.0005 32.0000 0.0056 0.0057 8.8363 8.9526 0.8214 -1.0000 -1.0000 3954670 1593297577.90 1.8177 60.0005 32.0000 0.0060 0.0061 8.8441 8.9606 0.8219 -1.0000 -1.0000 3954730 1593297578.00 1.8213 60.0005 32.0000 0.0052 0.0052 8.8509 8.9675 0.8226 -1.0000 -1.0000 3954800 1593297578.10 1.8213 60.0005 32.0000 0.0054 0.0054 8.8479 8.9646 0.8228 -1.0000 -1.0000 3954870 1593297578.20 1.8213 60.0005 32.0000 0.0054 0.0054 8.8565 8.9731 0.8215 -1.0000 -1.0000 3954930 1593297578.30 1.8213 60.0005 32.0000 0.0055 0.0055 8.8530 8.9696 0.8212 -1.0000 -1.0000 3955000 1593297578.40 1.8213 60.0005 32.0000 0.0057 0.0057 8.8537 8.9704 0.8224 -1.0000 -1.0000 3955150 1593297578.50 1.8213 60.0005 32.0000 0.0057 0.0058 8.8655 8.9822 0.8220 -1.0000 -1.0000 3955210 1593297578.60 1.8204 60.0005 32.0000 0.0058 0.0058 8.8576 8.9743 0.8216 -1.0000 -1.0000 3955280 1593297578.70 1.8172 60.0005 32.0000 0.0055 0.0056 8.9003 9.0175 0.8214 -1.0000 -1.0000 3955339 1593297578.80 1.8172 60.0005 32.0000 0.0053 0.0054 8.8863 9.0034 0.8223 -1.0000 -1.0000 3955419 1593297578.90 1.8172 60.0005 32.0000 0.0052 0.0052 8.8536 8.9702 0.8219 -1.0000 -1.0000 3955479 1593297579.00 1.8172 60.0005 32.0000 0.0058 0.0058 8.8926 9.0098 0.8224 -1.0000 -1.0000 3955550 1593297579.10 1.8172 60.0005 32.0000 0.0055 0.0056 8.8679 8.9847 0.8221 -1.0000 -1.0000 3955619 1593297579.20 1.8172 60.0005 32.0000 0.0055 0.0056 8.8550 8.9717 0.8225 -1.0000 -1.0000 3955679 1593297579.30 1.8172 60.0005 32.0000 0.0053 0.0054 8.8407 8.9572 0.8213 -1.0000 -1.0000 3955749 1593297579.40 1.8172 60.0005 32.0000 0.0058 0.0059 8.8484 8.9649 0.8214 -1.0000 -1.0000 3955819 1593297579.50 1.8172 60.0005 32.0000 0.0054 0.0055 8.8354 8.9516 0.8208 -1.0000 -1.0000 3955879 1593297579.60 1.8172 60.0005 32.0000 0.0056 0.0056 8.9015 9.0188 0.8223 -1.0000 -1.0000 3955939 1593297579.70 1.8219 60.0005 32.0000 0.0055 0.0055 8.8577 8.9745 0.8218 -1.0000 -1.0000 3956019 1593297579.80 1.8219 60.0005 32.0000 0.0053 0.0054 8.8701 8.9872 0.8229 -1.0000 -1.0000 3956079 1593297579.90 1.8219 60.0005 32.0000 0.0055 0.0055 8.8485 8.9651 0.8221 -1.0000 -1.0000 3956139 1593297580.00 1.8219 60.0005 32.0000 0.0057 0.0058 8.8378 8.9543 0.8224 -1.0000 -1.0000 3956329 1593297580.10 1.8219 60.0005 32.0000 0.0053 0.0053 8.8714 8.9883 0.8222 -1.0000 -1.0000 3956389 1593297580.20 1.8219 60.0005 32.0000 0.0053 0.0053 8.8453 8.9619 0.8225 -1.0000 -1.0000 3956459 1593297580.30 1.8219 60.0005 32.0000 0.0058 0.0059 8.8183 8.9345 0.8219 -1.0000 -1.0000 3956529 1593297580.40 1.8219 60.0005 32.0000 0.0055 0.0056 8.8677 8.9846 0.8215 -1.0000 -1.0000 3956589 1593297580.50 1.8219 60.0005 32.0000 0.0054 0.0055 8.7941 8.9100 0.8226 -1.0000 -1.0000 3957079 1593297580.60 1.8219 60.0005 32.0000 0.0056 0.0057 8.8575 8.9742 0.8216 -1.0000 -1.0000 3957149 1593297580.70 1.8219 60.0005 32.0000 0.0057 0.0057 8.8467 8.9633 0.8221 -1.0000 -1.0000 3957219 1593297580.80 1.8219 60.0005 32.0000 0.0058 0.0058 8.8506 8.9672 0.8220 -1.0000 -1.0000 3957288 1593297580.90 1.8219 60.0005 32.0000 0.0058 0.0058 8.8181 8.9344 0.8224 -1.0000 -1.0000 3957348 1593297581.00 1.8219 60.0005 32.0000 0.0058 0.0059 8.8585 8.9751 0.8217 -1.0000 -1.0000 3957628 1593297581.10 1.8219 60.0005 32.0000 0.0057 0.0058 8.8876 9.0047 0.8221 -1.0000 -1.0000 3957698 1593297581.20 1.8219 60.0005 32.0000 0.0056 0.0057 8.8866 9.0037 0.8221 -1.0000 -1.0000 3957758 1593297581.30 1.8218 60.0005 32.0000 0.0055 0.0055 8.8123 8.9284 0.8217 -1.0000 -1.0000 3957828 1593297581.40 1.8215 60.0005 32.0000 0.0058 0.0059 8.8254 8.9417 0.8222 -1.0000 -1.0000 3957898 1593297581.50 1.8215 60.0005 32.0000 0.0054 0.0055 8.8371 8.9536 0.8224 -1.0000 -1.0000 3958078 1593297581.60 1.8215 60.0005 32.0000 0.0055 0.0056 8.8446 8.9611 0.8222 -1.0000 -1.0000 3958148 1593297581.70 1.8215 60.0005 32.0000 0.0056 0.0057 8.8276 8.9437 0.8208 -1.0000 -1.0000 3958218 1593297581.80 1.8215 60.0005 32.0000 0.0052 0.0053 8.8079 8.9239 0.8220 -1.0000 -1.0000 3958288 1593297581.90 1.8170 60.0005 32.0000 0.0049 0.0050 8.8302 8.9466 0.8220 -1.0000 -1.0000 3958348 1593297582.00 1.8196 60.0005 32.0000 0.0055 0.0056 8.8006 8.9164 0.8214 -1.0000 -1.0000 3958428 1593297582.10 1.8196 60.0005 32.0000 0.0059 0.0059 8.8355 8.9518 0.8214 -1.0000 -1.0000 3958488 1593297582.20 1.8196 60.0005 32.0000 0.0055 0.0055 8.8332 8.9495 0.8212 -1.0000 -1.0000 3958548 1593297582.30 1.8196 60.0005 32.0000 0.0055 0.0056 8.8671 8.9840 0.8222 -1.0000 -1.0000 3958628 1593297582.40 1.8196 60.0005 32.0000 0.0056 0.0057 8.8266 8.9428 0.8207 -1.0000 -1.0000 3958688 1593297582.50 1.8196 60.0005 32.0000 0.0048 0.0049 8.8176 8.9337 0.8214 -1.0000 -1.0000 3958918 1593297582.60 1.8196 60.0005 32.0000 0.0059 0.0060 8.8403 8.9567 0.8213 -1.0000 -1.0000 3958988 1593297582.70 1.8196 60.0005 32.0000 0.0057 0.0058 8.8201 8.9362 0.8218 -1.0000 -1.0000 3959058 1593297582.80 1.8196 60.0005 32.0000 0.0053 0.0054 8.7918 8.9077 0.8224 -1.0000 -1.0000 3959127 1593297582.90 1.8196 60.0005 32.0000 0.0057 0.0058 8.8644 8.9813 0.8225 -1.0000 -1.0000 3959187 1593297583.00 1.8196 60.0005 32.0000 0.0055 0.0055 8.8479 8.9646 0.8224 -1.0000 -1.0000 3959317 1593297583.10 1.8196 60.0005 32.0000 0.0057 0.0058 8.7897 8.9055 0.8222 -1.0000 -1.0000 3959387 1593297583.20 1.8195 60.0005 32.0000 0.0056 0.0056 8.8450 8.9615 0.8218 -1.0000 -1.0000 3959447 1593297583.30 1.8191 60.0005 32.0000 0.0056 0.0057 8.8156 8.9317 0.8222 -1.0000 -1.0000 3959517 1593297583.40 1.8191 60.0005 32.0000 0.0060 0.0060 8.8339 8.9501 0.8212 -1.0000 -1.0000 3959587 1593297583.50 1.8191 60.0005 32.0000 0.0054 0.0054 8.8496 8.9662 0.8222 -1.0000 -1.0000 3959647 1593297583.60 1.8191 60.0005 32.0000 0.0050 0.0050 8.8349 8.9513 0.8218 -1.0000 -1.0000 4000087 1593297583.70 1.8191 60.0005 32.0000 0.0056 0.0057 8.8431 8.9595 0.8212 -1.0000 -1.0000 4000167 1593297583.80 1.8191 60.0005 32.0000 0.0056 0.0056 8.8711 8.9879 0.8214 -1.0000 -1.0000 4000227 1593297583.90 1.8185 60.0005 32.0000 0.0058 0.0059 8.8000 8.9158 0.8217 -1.0000 -1.0000 4000287 1593297584.00 1.8185 60.0005 32.0000 0.0053 0.0054 8.8604 8.9772 0.8219 -1.0000 -1.0000 4000367 1593297584.10 1.8185 60.0005 32.0000 0.0057 0.0058 8.8146 8.9307 0.8219 -1.0000 -1.0000 4000587 1593297584.20 1.8185 60.0005 32.0000 0.0057 0.0058 8.8721 8.9891 0.8222 -1.0000 -1.0000 4000647 1593297584.30 1.8185 60.0005 32.0000 0.0058 0.0058 8.8586 8.9752 0.8208 -1.0000 -1.0000 4000727 1593297584.40 1.8185 60.0005 32.0000 0.0056 0.0056 8.8583 8.9749 0.8220 -1.0000 -1.0000 4000787 1593297584.50 1.8185 60.0005 32.0000 0.0059 0.0060 8.8607 8.9772 0.8216 -1.0000 -1.0000 4000847 1593297584.60 1.8183 60.0005 32.0000 0.0058 0.0058 8.8384 8.9549 0.8219 -1.0000 -1.0000 4000917 1593297584.70 1.8183 60.0005 32.0000 0.0061 0.0061 8.8253 8.9416 0.8222 -1.0000 -1.0000 4000986 1593297584.80 1.8183 60.0005 32.0000 0.0058 0.0059 8.8169 8.9330 0.8218 -1.0000 -1.0000 4001057 1593297584.90 1.8183 60.0005 32.0000 0.0057 0.0058 8.8265 8.9428 0.8219 -1.0000 -1.0000 4001116 1593297585.00 1.8186 60.0012 32.0000 0.0054 0.0055 8.8138 8.9296 0.8192 -1.0000 -1.0000 4001177 1593297585.10 1.8186 60.0012 32.0000 0.0056 0.0057 8.7959 8.9117 0.8210 -1.0000 -1.0000 4001426 1593297585.20 1.8186 60.0012 32.0000 0.0054 0.0054 8.8281 8.9443 0.8225 -1.0000 -1.0000 4001486 1593297585.30 1.8186 60.0012 32.0000 0.0056 0.0056 8.8828 8.9998 0.8220 -1.0000 -1.0000 4001546 1593297585.40 1.8186 60.0012 32.0000 0.0054 0.0054 8.7520 8.8674 0.8221 -1.0000 -1.0000 4001616 1593297585.50 1.8173 60.0012 32.0000 0.0054 0.0055 8.7910 8.9067 0.8212 -1.0000 -1.0000 4001686 1593297585.60 1.8162 60.0012 32.0000 0.0051 0.0052 8.8709 8.9881 0.8231 -1.0000 -1.0000 4002156 1593297585.70 1.8162 60.0012 32.0000 0.0059 0.0059 8.8536 8.9702 0.8224 -1.0000 -1.0000 4002226 1593297585.80 1.8162 60.0012 32.0000 0.0057 0.0058 8.8278 8.9442 0.8224 -1.0000 -1.0000 4002286 1593297585.90 1.8162 60.0012 32.0000 0.0054 0.0054 8.8353 8.9517 0.8216 -1.0000 -1.0000 4002356 1593297586.00 1.8162 60.0012 32.0000 0.0054 0.0054 8.8341 8.9504 0.8218 -1.0000 -1.0000 4002426 1593297586.10 1.8162 60.0012 32.0000 0.0061 0.0062 8.8356 8.9521 0.8229 -1.0000 -1.0000 4002486 1593297586.20 1.8189 60.0012 32.0000 0.0058 0.0059 8.8150 8.9312 0.8225 -1.0000 -1.0000 4002556 1593297586.30 1.8189 60.0012 32.0000 0.0051 0.0052 8.8482 8.9648 0.8211 -1.0000 -1.0000 4002626 1593297586.40 1.8189 60.0012 32.0000 0.0057 0.0058 8.8473 8.9639 0.8226 -1.0000 -1.0000 4002696 1593297586.50 1.8189 60.0012 32.0000 0.0056 0.0057 8.8048 8.9207 0.8215 -1.0000 -1.0000 4002756 1593297586.60 1.8189 60.0012 32.0000 0.0054 0.0055 8.7996 8.9154 0.8209 -1.0000 -1.0000 4002895 1593297586.70 1.8189 60.0012 32.0000 0.0056 0.0057 8.8127 8.9288 0.8215 -1.0000 -1.0000 4002956 1593297586.80 1.8189 60.0012 32.0000 0.0056 0.0057 8.8905 9.0074 0.8208 -1.0000 -1.0000 4003025 1593297586.90 1.8189 60.0012 32.0000 0.0055 0.0056 8.8571 8.9736 0.8201 -1.0000 -1.0000 4003085 1593297587.00 1.8189 60.0012 32.0000 0.0057 0.0058 8.8212 8.9375 0.8222 -1.0000 -1.0000 4003155 1593297587.10 1.8189 60.0012 32.0000 0.0059 0.0060 8.8433 8.9598 0.8217 -1.0000 -1.0000 4003435 1593297587.20 1.8189 60.0012 32.0000 0.0060 0.0061 8.8185 8.9345 0.8207 -1.0000 -1.0000 4003495 1593297587.30 1.8180 60.0012 32.0000 0.0056 0.0057 8.8292 8.9455 0.8220 -1.0000 -1.0000 4003565 1593297587.40 1.8180 60.0012 32.0000 0.0053 0.0054 8.8599 8.9767 0.8218 -1.0000 -1.0000 4003645 1593297587.50 1.8180 60.0012 32.0000 0.0059 0.0059 8.8741 8.9910 0.8221 -1.0000 -1.0000 4003705 1593297587.60 1.8180 60.0012 32.0000 0.0059 0.0060 8.8151 8.9312 0.8220 -1.0000 -1.0000 4003925 1593297587.70 1.8180 60.0012 32.0000 0.0054 0.0054 8.8375 8.9540 0.8218 -1.0000 -1.0000 4004005 1593297587.80 1.8180 60.0012 32.0000 0.0054 0.0055 8.8648 8.9815 0.8213 -1.0000 -1.0000 4004065 1593297587.90 1.8203 60.0012 32.0000 0.0053 0.0053 8.8436 8.9601 0.8224 -1.0000 -1.0000 4004125 1593297588.00 1.8203 60.0012 32.0000 0.0060 0.0060 8.7963 8.9122 0.8217 -1.0000 -1.0000 4004205 1593297588.10 1.8203 60.0012 32.0000 0.0059 0.0060 8.8127 8.9288 0.8221 -1.0000 -1.0000 4004265 1593297588.20 1.8203 60.0012 32.0000 0.0053 0.0054 8.8165 8.9326 0.8220 -1.0000 -1.0000 4004565 1593297588.30 1.8203 60.0012 32.0000 0.0046 0.0047 8.8083 8.9244 0.8223 -1.0000 -1.0000 4004645 1593297588.40 1.8184 60.0012 32.0000 0.0054 0.0055 8.8773 8.9941 0.8212 -1.0000 -1.0000 4004704 1593297588.50 1.8183 60.0012 32.0000 0.0053 0.0053 8.8139 8.9299 0.8218 -1.0000 -1.0000 4004765 1593297588.60 1.8183 60.0012 32.0000 0.0054 0.0054 8.8098 8.9258 0.8208 -1.0000 -1.0000 4004834 1593297588.70 1.8183 60.0012 32.0000 0.0056 0.0057 8.8546 8.9711 0.8216 -1.0000 -1.0000 4005334 1593297588.80 1.8183 60.0012 32.0000 0.0052 0.0053 8.8432 8.9597 0.8216 -1.0000 -1.0000 4005404 1593297588.90 1.8184 60.0012 32.0000 0.0057 0.0058 8.8368 8.9530 0.8204 -1.0000 -1.0000 4005464 1593297589.00 1.8187 60.0012 32.0000 0.0058 0.0059 8.8350 8.9513 0.8215 -1.0000 -1.0000 4005534 1593297589.10 1.8187 60.0012 32.0000 0.0058 0.0059 8.8263 8.9425 0.8215 -1.0000 -1.0000 4005604 1593297589.20 1.8187 60.0012 32.0000 0.0061 0.0062 8.8629 8.9795 0.8213 -1.0000 -1.0000 4005834 1593297589.30 1.8187 60.0012 32.0000 0.0058 0.0058 8.8236 8.9398 0.8218 -1.0000 -1.0000 4005904 1593297589.40 1.8187 60.0012 32.0000 0.0051 0.0052 8.8647 8.9815 0.8214 -1.0000 -1.0000 4005974 1593297589.50 1.8196 60.0012 32.0000 0.0054 0.0054 8.8126 8.9286 0.8211 -1.0000 -1.0000 4006034 1593297589.60 1.8196 60.0012 32.0000 0.0052 0.0052 8.8261 8.9423 0.8214 -1.0000 -1.0000 4006094 1593297589.70 1.8196 60.0012 32.0000 0.0058 0.0059 8.8475 8.9639 0.8202 -1.0000 -1.0000 4006174 1593297589.80 1.8196 60.0012 32.0000 0.0056 0.0056 8.8049 8.9208 0.8216 -1.0000 -1.0000 4006324 1593297589.90 1.8196 60.0012 32.0000 0.0056 0.0057 8.8238 8.9401 0.8216 -1.0000 -1.0000 4006384 1593297590.00 1.8196 60.0011 32.0000 0.0055 0.0056 8.8235 8.9397 0.8213 -1.0000 -1.0000 4006454 1593297590.10 1.8180 59.9996 32.0000 0.0053 0.0054 8.8168 8.9327 0.8209 -1.0000 -1.0000 4006524 1593297590.20 1.8180 59.9996 32.0000 0.0058 0.0058 8.7987 8.9145 0.8216 -1.0000 -1.0000 4006584 1593297590.30 1.8180 59.9996 32.0000 0.0057 0.0057 8.8286 8.9448 0.8208 -1.0000 -1.0000 4006654 1593297590.40 1.8180 59.9996 32.0000 0.0053 0.0054 8.8557 8.9724 0.8219 -1.0000 -1.0000 4006724 1593297590.50 1.8180 59.9996 32.0000 0.0058 0.0059 8.8496 8.9662 0.8218 -1.0000 -1.0000 4006784 1593297590.60 1.8180 59.9996 32.0000 0.0057 0.0058 8.8656 8.9824 0.8228 -1.0000 -1.0000 4006863 1593297590.70 1.8180 59.9996 32.0000 0.0056 0.0057 8.8286 8.9449 0.8219 -1.0000 -1.0000 4006923 1593297590.80 1.8180 59.9996 32.0000 0.0054 0.0055 8.8702 8.9870 0.8219 -1.0000 -1.0000 4006993 1593297590.90 1.8208 59.9996 32.0000 0.0057 0.0058 8.8828 8.9998 0.8217 -1.0000 -1.0000 4007053 1593297591.00 1.8208 59.9996 32.0000 0.0058 0.0059 8.8373 8.9537 0.8218 -1.0000 -1.0000 4007123 1593297591.10 1.8208 59.9996 32.0000 0.0057 0.0058 8.8453 8.9617 0.8209 -1.0000 -1.0000 4007193 1593297591.20 1.8208 59.9996 32.0000 0.0056 0.0057 8.8890 9.0058 0.8205 -1.0000 -1.0000 4007263 1593297591.30 1.8208 59.9996 32.0000 0.0054 0.0055 8.8652 8.9819 0.8205 -1.0000 -1.0000 4007943 1593297591.40 1.8208 59.9996 32.0000 0.0054 0.0054 8.8291 8.9452 0.8206 -1.0000 -1.0000 4008013 1593297591.50 1.8200 59.9996 32.0000 0.0057 0.0057 8.8230 8.9393 0.8222 -1.0000 -1.0000 4008073 1593297591.60 1.8200 59.9996 32.0000 0.0058 0.0059 8.8231 8.9393 0.8222 -1.0000 -1.0000 4008133 1593297591.70 1.8200 59.9996 32.0000 0.0059 0.0059 8.8139 8.9300 0.8224 -1.0000 -1.0000 4008213 1593297591.80 1.8200 59.9996 32.0000 0.0053 0.0053 8.8119 8.9281 0.8221 -1.0000 -1.0000 4008273 1593297591.90 1.8200 59.9996 32.0000 0.0055 0.0056 8.8211 8.9373 0.8218 -1.0000 -1.0000 4008333 1593297592.00 1.8183 59.9996 32.0000 0.0058 0.0058 8.8549 8.9715 0.8215 -1.0000 -1.0000 4008403 1593297592.10 1.8182 59.9996 32.0000 0.0058 0.0059 8.8734 8.9903 0.8220 -1.0000 -1.0000 4008473 1593297592.20 1.8182 59.9996 32.0000 0.0058 0.0059 8.8267 8.9430 0.8217 -1.0000 -1.0000 4008533 1593297592.30 1.8182 59.9996 32.0000 0.0058 0.0058 8.8537 8.9701 0.8204 -1.0000 -1.0000 4008673 1593297592.40 1.8182 59.9996 32.0000 0.0056 0.0056 8.8094 8.9254 0.8213 -1.0000 -1.0000 4008733 1593297592.50 1.8182 59.9996 32.0000 0.0057 0.0058 8.8153 8.9313 0.8209 -1.0000 -1.0000 4008792 1593297592.60 1.8183 59.9996 32.0000 0.0055 0.0055 8.8465 8.9629 0.8212 -1.0000 -1.0000 4008862 1593297592.70 1.8183 59.9996 32.0000 0.0053 0.0053 8.8544 8.9709 0.8216 -1.0000 -1.0000 4008932 1593297592.80 1.8183 59.9996 32.0000 0.0056 0.0057 8.8439 8.9604 0.8217 -1.0000 -1.0000 4009172 1593297592.90 1.8183 59.9996 32.0000 0.0054 0.0055 8.8743 8.9912 0.8222 -1.0000 -1.0000 4009232 1593297593.00 1.8183 59.9996 32.0000 0.0057 0.0057 8.8386 8.9550 0.8209 -1.0000 -1.0000 4009292 1593297593.10 1.8183 59.9996 32.0000 0.0055 0.0056 8.8089 8.9247 0.8210 -1.0000 -1.0000 4009372 1593297593.20 1.8183 59.9996 32.0000 0.0054 0.0055 8.8446 8.9612 0.8222 -1.0000 -1.0000 4009432 1593297593.30 1.8183 59.9996 32.0000 0.0058 0.0059 8.7904 8.9061 0.8207 -1.0000 -1.0000 4009492 1593297593.40 1.8183 59.9996 32.0000 0.0055 0.0055 8.8398 8.9562 0.8218 -1.0000 -1.0000 4009682 1593297593.50 1.8183 59.9996 32.0000 0.0055 0.0056 8.7643 8.8797 0.8208 -1.0000 -1.0000 4009742 1593297593.60 1.8183 59.9996 32.0000 0.0062 0.0062 8.8158 8.9317 0.8209 -1.0000 -1.0000 4009802 1593297593.70 1.8202 59.9996 32.0000 0.0055 0.0056 8.7963 8.9120 0.8207 -1.0000 -1.0000 4009882 1593297593.80 1.8202 59.9996 32.0000 0.0060 0.0061 8.8188 8.9350 0.8218 -1.0000 -1.0000 4009942 1593297593.90 1.8202 59.9996 32.0000 0.0059 0.0060 8.8416 8.9581 0.8220 -1.0000 -1.0000 4010682 1593297594.00 1.8202 59.9996 32.0000 0.0058 0.0058 8.8570 8.9737 0.8226 -1.0000 -1.0000 4010752 1593297594.10 1.8202 59.9996 32.0000 0.0052 0.0052 8.8668 8.9837 0.8222 -1.0000 -1.0000 4010811 1593297594.20 1.8202 59.9996 32.0000 0.0054 0.0055 8.8416 8.9582 0.8220 -1.0000 -1.0000 4010871 1593297594.30 1.8198 59.9996 32.0000 0.0059 0.0060 8.8310 8.9473 0.8219 -1.0000 -1.0000 4010952 1593297594.40 1.8198 59.9996 32.0000 0.0059 0.0059 8.8543 8.9709 0.8212 -1.0000 -1.0000 4011011 1593297594.50 1.8198 59.9996 32.0000 0.0057 0.0058 8.8358 8.9520 0.8202 -1.0000 -1.0000 4011071 1593297594.60 1.8198 59.9996 32.0000 0.0056 0.0056 8.8492 8.9655 0.8208 -1.0000 -1.0000 4011141 1593297594.70 1.8198 59.9996 32.0000 0.0057 0.0058 8.8314 8.9477 0.8213 -1.0000 -1.0000 4011211 1593297594.80 1.8203 59.9994 32.0000 0.0054 0.0054 8.8499 8.9664 0.8217 -1.0000 -1.0000 4011301 1593297594.90 1.8203 59.9994 32.0000 0.0057 0.0058 8.8795 8.9964 0.8215 -1.0000 -1.0000 4011401 1593297595.00 1.8203 59.9994 32.0000 0.0057 0.0058 8.8534 8.9700 0.8211 -1.0000 -1.0000 4011461 1593297595.10 1.8203 59.9994 32.0000 0.0057 0.0058 8.8342 8.9504 0.8208 -1.0000 -1.0000 4011541 1593297595.20 1.8203 59.9994 32.0000 0.0051 0.0052 8.8330 8.9494 0.8209 -1.0000 -1.0000 4011601 1593297595.30 1.8202 59.9994 32.0000 0.0053 0.0054 8.8304 8.9467 0.8218 -1.0000 -1.0000 4011661 1593297595.40 1.8193 59.9994 32.0000 0.0061 0.0062 8.8112 8.9272 0.8215 -1.0000 -1.0000 4011861 1593297595.50 1.8193 59.9994 32.0000 0.0054 0.0055 8.7903 8.9061 0.8218 -1.0000 -1.0000 4011921 1593297595.60 1.8193 59.9994 32.0000 0.0050 0.0051 8.8746 8.9914 0.8211 -1.0000 -1.0000 4011991 1593297595.70 1.8193 59.9994 32.0000 0.0054 0.0055 8.8070 8.9231 0.8219 -1.0000 -1.0000 4012061 1593297595.80 1.8193 59.9994 32.0000 0.0055 0.0056 8.8702 8.9869 0.8209 -1.0000 -1.0000 4012121 1593297595.90 1.8193 59.9994 32.0000 0.0055 0.0056 8.8073 8.9233 0.8220 -1.0000 -1.0000 4012351 1593297596.00 1.8193 59.9994 32.0000 0.0057 0.0058 8.8442 8.9606 0.8210 -1.0000 -1.0000 4012430 1593297596.10 1.8193 59.9994 32.0000 0.0054 0.0055 8.8231 8.9392 0.8212 -1.0000 -1.0000 4012490 1593297596.20 1.8193 59.9994 32.0000 0.0053 0.0053 8.8340 8.9504 0.8219 -1.0000 -1.0000 4012550 1593297596.30 1.8193 59.9994 32.0000 0.0052 0.0053 8.8433 8.9596 0.8206 -1.0000 -1.0000 4012630 1593297596.40 1.8184 59.9994 32.0000 0.0053 0.0054 8.8404 8.9567 0.8217 -1.0000 -1.0000 4012900 1593297596.50 1.8180 59.9994 32.0000 0.0053 0.0054 8.7861 8.9019 0.8219 -1.0000 -1.0000 4012960 1593297596.60 1.8180 59.9994 32.0000 0.0057 0.0058 8.8045 8.9204 0.8213 -1.0000 -1.0000 4013040 1593297596.70 1.8180 59.9994 32.0000 0.0052 0.0053 8.8070 8.9229 0.8215 -1.0000 -1.0000 4013100 1593297596.80 1.8180 59.9994 32.0000 0.0055 0.0055 8.8297 8.9459 0.8211 -1.0000 -1.0000 4013170 1593297596.90 1.8180 59.9994 32.0000 0.0057 0.0058 8.8249 8.9411 0.8212 -1.0000 -1.0000 4013230 1593297597.00 1.8182 59.9994 32.0000 0.0051 0.0051 8.7984 8.9142 0.8209 -1.0000 -1.0000 4013810 1593297597.10 1.8182 59.9994 32.0000 0.0053 0.0054 8.8804 8.9973 0.8216 -1.0000 -1.0000 4013890 1593297597.20 1.8182 59.9994 32.0000 0.0056 0.0057 8.8535 8.9701 0.8219 -1.0000 -1.0000 4013950 1593297597.30 1.8182 59.9994 32.0000 0.0061 0.0061 8.8274 8.9437 0.8218 -1.0000 -1.0000 4014010 1593297597.40 1.8182 59.9994 32.0000 0.0055 0.0056 8.8342 8.9506 0.8218 -1.0000 -1.0000 4014090 1593297597.50 1.8182 59.9994 32.0000 0.0059 0.0060 8.8450 8.9614 0.8210 -1.0000 -1.0000 4014150 1593297597.60 1.8201 59.9994 32.0000 0.0057 0.0058 8.8240 8.9401 0.8210 -1.0000 -1.0000 4014210 1593297597.70 1.8201 59.9994 32.0000 0.0052 0.0053 8.7870 8.9027 0.8217 -1.0000 -1.0000 4014290 1593297597.80 1.8201 59.9994 32.0000 0.0051 0.0052 8.8558 8.9724 0.8212 -1.0000 -1.0000 4014350 1593297597.90 1.8201 59.9994 32.0000 0.0055 0.0056 8.8047 8.9204 0.8203 -1.0000 -1.0000 4014409 1593297598.00 1.8201 59.9994 32.0000 0.0049 0.0049 8.8311 8.9474 0.8215 -1.0000 -1.0000 4014479 1593297598.10 1.8222 59.9994 32.0000 0.0054 0.0054 8.8267 8.9429 0.8219 -1.0000 -1.0000 4014549 1593297598.20 1.8222 59.9994 32.0000 0.0057 0.0058 8.8312 8.9476 0.8219 -1.0000 -1.0000 4014609 1593297598.30 1.8222 59.9994 32.0000 0.0057 0.0058 8.8431 8.9596 0.8213 -1.0000 -1.0000 4014679 1593297598.40 1.8222 59.9994 32.0000 0.0056 0.0057 8.8509 8.9675 0.8221 -1.0000 -1.0000 4014739 1593297598.50 1.8222 59.9994 32.0000 0.0050 0.0051 8.8453 8.9617 0.8214 -1.0000 -1.0000 4014929 1593297598.60 1.8206 59.9994 32.0000 0.0044 0.0044 8.8555 8.9721 0.8210 -1.0000 -1.0000 4014999 1593297598.70 1.8200 59.9994 32.0000 0.0057 0.0058 8.8418 8.9583 0.8224 -1.0000 -1.0000 4015059 1593297598.80 1.8200 59.9994 32.0000 0.0052 0.0053 8.8383 8.9547 0.8219 -1.0000 -1.0000 4015139 1593297598.90 1.8200 59.9994 32.0000 0.0056 0.0057 8.8429 8.9595 0.8228 -1.0000 -1.0000 4015199 1593297599.00 1.8200 59.9994 32.0000 0.0058 0.0059 8.8288 8.9450 0.8213 -1.0000 -1.0000 4015429 1593297599.10 1.8200 59.9994 32.0000 0.0058 0.0058 8.7994 8.9154 0.8220 -1.0000 -1.0000 4015499 1593297599.20 1.8218 59.9994 32.0000 0.0055 0.0056 8.8067 8.9226 0.8212 -1.0000 -1.0000 4015569 1593297599.30 1.8218 59.9994 32.0000 0.0052 0.0052 8.9138 9.0312 0.8219 -1.0000 -1.0000 4015629 1593297599.40 1.8218 59.9994 32.0000 0.0056 0.0057 8.8117 8.9277 0.8217 -1.0000 -1.0000 4015699 1593297599.50 1.8218 59.9994 32.0000 0.0057 0.0058 8.8528 8.9694 0.8216 -1.0000 -1.0000 4015909 1593297599.60 1.8218 59.9994 32.0000 0.0054 0.0055 8.8677 8.9845 0.8204 -1.0000 -1.0000 4015969 1593297599.70 1.8218 59.9994 32.0000 0.0055 0.0056 8.8328 8.9492 0.8226 -1.0000 -1.0000 4016039 1593297599.80 1.8193 59.9997 32.0000 0.0053 0.0054 8.8253 8.9416 0.8212 -1.0000 -1.0000 4016099 1593297599.90 1.8173 60.0000 32.0000 0.0053 0.0054 8.8408 8.9572 0.8220 -1.0000 -1.0000 4016169 1593297600.00 1.8173 60.0000 32.0000 0.0049 0.0050 8.8853 9.0023 0.8209 -1.0000 -1.0000 4016499 1593297600.10 1.8173 60.0000 32.0000 0.0059 0.0060 8.8526 8.9691 0.8218 -1.0000 -1.0000 4016569 1593297600.20 1.8173 60.0000 32.0000 0.0054 0.0055 8.8449 8.9614 0.8216 -1.0000 -1.0000 4016628 1593297600.30 1.8173 60.0000 32.0000 0.0053 0.0054 8.7976 8.9133 0.8207 -1.0000 -1.0000 4016699 1593297600.40 1.8173 60.0000 32.0000 0.0055 0.0055 8.8436 8.9600 0.8212 -1.0000 -1.0000 4016758 1593297600.50 1.8191 60.0000 32.0000 0.0055 0.0055 8.8582 8.9747 0.8206 -1.0000 -1.0000 4016828 1593297600.60 1.8191 60.0000 32.0000 0.0047 0.0048 8.8410 8.9573 0.8213 -1.0000 -1.0000 4017598 1593297600.70 1.8191 60.0000 32.0000 0.0053 0.0053 8.8047 8.9205 0.8209 -1.0000 -1.0000 4017658 1593297600.80 1.8191 60.0000 32.0000 0.0050 0.0051 8.7895 8.9052 0.8211 -1.0000 -1.0000 4017728 1593297600.90 1.8191 60.0000 32.0000 0.0055 0.0056 8.7961 8.9119 0.8215 -1.0000 -1.0000 4017798 1593297601.00 1.8191 60.0000 32.0000 0.0059 0.0060 8.8078 8.9239 0.8222 -1.0000 -1.0000 4017858 1593297601.10 1.8187 60.0000 32.0000 0.0055 0.0056 8.8163 8.9323 0.8213 -1.0000 -1.0000 4017928 1593297601.20 1.8187 60.0000 32.0000 0.0048 0.0049 8.8303 8.9466 0.8216 -1.0000 -1.0000 4017988 1593297601.30 1.8187 60.0000 32.0000 0.0057 0.0057 8.7801 8.8956 0.8210 -1.0000 -1.0000 4018058 1593297601.40 1.8187 60.0000 32.0000 0.0054 0.0054 8.8369 8.9533 0.8219 -1.0000 -1.0000 4018128 1593297601.50 1.8187 60.0000 32.0000 0.0056 0.0057 8.7907 8.9066 0.8220 -1.0000 -1.0000 4018188 1593297601.60 1.8193 60.0000 32.0000 0.0056 0.0057 8.8198 8.9359 0.8208 -1.0000 -1.0000 4018258 1593297601.70 1.8193 60.0000 32.0000 0.0061 0.0062 8.7669 8.8821 0.8205 -1.0000 -1.0000 4018328 1593297601.80 1.8193 60.0000 32.0000 0.0059 0.0060 8.8109 8.9268 0.8207 -1.0000 -1.0000 4018388 1593297601.90 1.8193 60.0000 32.0000 0.0056 0.0056 8.8607 8.9774 0.8211 -1.0000 -1.0000 4018448 1593297602.00 1.8193 60.0000 32.0000 0.0056 0.0057 8.8119 8.9278 0.8207 -1.0000 -1.0000 4018527 1593297602.10 1.8194 60.0000 32.0000 0.0054 0.0054 8.8148 8.9309 0.8215 -1.0000 -1.0000 4018587 1593297602.20 1.8200 60.0000 32.0000 0.0062 0.0063 8.7760 8.8916 0.8217 -1.0000 -1.0000 4018648 1593297602.30 1.8200 60.0000 32.0000 0.0057 0.0058 8.7922 8.9080 0.8215 -1.0000 -1.0000 4018717 1593297602.40 1.8200 60.0000 32.0000 0.0052 0.0053 8.8289 8.9452 0.8219 -1.0000 -1.0000 4018787 1593297602.50 1.8200 60.0000 32.0000 0.0056 0.0057 8.8266 8.9428 0.8210 -1.0000 -1.0000 4018847 1593297602.60 1.8200 60.0000 32.0000 0.0057 0.0058 8.7889 8.9045 0.8215 -1.0000 -1.0000 4018917 1593297602.70 1.8200 60.0000 32.0000 0.0052 0.0053 8.8269 8.9432 0.8225 -1.0000 -1.0000 4018977 1593297602.80 1.8180 60.0000 32.0000 0.0058 0.0059 8.8163 8.9326 0.8230 -1.0000 -1.0000 4019057 1593297602.90 1.8176 60.0000 32.0000 0.0056 0.0057 8.8462 8.9627 0.8210 -1.0000 -1.0000 4019117 1593297603.00 1.8176 60.0000 32.0000 0.0053 0.0053 8.7900 8.9059 0.8218 -1.0000 -1.0000 4019177 1593297603.10 1.8176 60.0000 32.0000 0.0050 0.0051 8.8149 8.9309 0.8215 -1.0000 -1.0000 4019677 1593297603.20 1.8176 60.0000 32.0000 0.0057 0.0057 8.8090 8.9249 0.8211 -1.0000 -1.0000 4019737 1593297603.30 1.8176 60.0000 32.0000 0.0056 0.0057 8.8272 8.9434 0.8211 -1.0000 -1.0000 4019797 1593297603.40 1.8176 60.0000 32.0000 0.0053 0.0053 8.8456 8.9620 0.8216 -1.0000 -1.0000 4019867 1593297603.50 1.8180 60.0000 32.0000 0.0053 0.0054 8.8348 8.9512 0.8219 -1.0000 -1.0000 4019937 1593297603.60 1.8180 60.0000 32.0000 0.0056 0.0057 8.8571 8.9736 0.8203 -1.0000 -1.0000 4020347 1593297603.70 1.8180 60.0000 32.0000 0.0055 0.0055 8.8427 8.9590 0.8208 -1.0000 -1.0000 4020427 1593297603.80 1.8180 60.0000 32.0000 0.0057 0.0058 8.8444 8.9609 0.8221 -1.0000 -1.0000 4020487 1593297603.90 1.8180 60.0000 32.0000 0.0058 0.0058 8.8346 8.9510 0.8213 -1.0000 -1.0000 4020547 1593297604.00 1.8180 60.0000 32.0000 0.0060 0.0060 8.8116 8.9276 0.8219 -1.0000 -1.0000 4020617 1593297604.10 1.8187 60.0000 32.0000 0.0059 0.0059 8.8118 8.9278 0.8216 -1.0000 -1.0000 4020687 1593297604.20 1.8218 60.0000 32.0000 0.0060 0.0061 8.8248 8.9411 0.8218 -1.0000 -1.0000 4020747 1593297604.30 1.8218 60.0000 32.0000 0.0055 0.0056 8.8125 8.9285 0.8211 -1.0000 -1.0000 4020817 1593297604.40 1.8218 60.0000 32.0000 0.0053 0.0054 8.7853 8.9009 0.8211 -1.0000 -1.0000 4020887 1593297604.50 1.8218 60.0000 32.0000 0.0056 0.0057 8.8117 8.9277 0.8214 -1.0000 -1.0000 4020947 1593297604.60 1.8218 60.0000 32.0000 0.0052 0.0052 8.8286 8.9449 0.8213 -1.0000 -1.0000 4021017 1593297604.70 1.8198 59.9984 32.0000 0.0056 0.0057 8.8226 8.9386 0.8207 -1.0000 -1.0000 4021077 1593297604.80 1.8198 59.9984 32.0000 0.0054 0.0055 8.8102 8.9262 0.8216 -1.0000 -1.0000 4021157 1593297604.90 1.8198 59.9984 32.0000 0.0054 0.0055 8.8492 8.9657 0.8213 -1.0000 -1.0000 4021217 1593297605.00 1.8198 59.9984 32.0000 0.0055 0.0055 8.7957 8.9115 0.8218 -1.0000 -1.0000 4021277 1593297605.10 1.8198 59.9984 32.0000 0.0054 0.0055 8.8142 8.9303 0.8217 -1.0000 -1.0000 4021356 1593297605.20 1.8201 59.9984 32.0000 0.0052 0.0052 8.7966 8.9125 0.8213 -1.0000 -1.0000 4021676 1593297605.30 1.8204 59.9984 32.0000 0.0055 0.0056 8.8273 8.9435 0.8213 -1.0000 -1.0000 4021736 1593297605.40 1.8204 59.9984 32.0000 0.0054 0.0055 8.8250 8.9411 0.8210 -1.0000 -1.0000 4021816 1593297605.50 1.8204 59.9984 32.0000 0.0051 0.0051 8.8852 9.0023 0.8217 -1.0000 -1.0000 4021876 1593297605.60 1.8204 59.9984 32.0000 0.0057 0.0058 8.8065 8.9225 0.8218 -1.0000 -1.0000 4021936 1593297605.70 1.8204 59.9984 32.0000 0.0059 0.0060 8.8155 8.9315 0.8203 -1.0000 -1.0000 4022176 1593297605.80 1.8204 59.9984 32.0000 0.0059 0.0059 8.8636 8.9801 0.8207 -1.0000 -1.0000 4022236 1593297605.90 1.8184 59.9984 32.0000 0.0057 0.0058 8.8460 8.9624 0.8214 -1.0000 -1.0000 4022296 1593297606.00 1.8184 59.9984 32.0000 0.0055 0.0055 8.8377 8.9540 0.8212 -1.0000 -1.0000 4022376 1593297606.10 1.8184 59.9984 32.0000 0.0052 0.0052 8.8041 8.9201 0.8217 -1.0000 -1.0000 4022446 1593297606.20 1.8184 59.9984 32.0000 0.0050 0.0050 8.8244 8.9406 0.8209 -1.0000 -1.0000 4022676 1593297606.30 1.8184 59.9984 32.0000 0.0053 0.0054 8.8532 8.9697 0.8211 -1.0000 -1.0000 4022746 1593297606.40 1.8188 59.9984 32.0000 0.0053 0.0054 8.8219 8.9380 0.8211 -1.0000 -1.0000 4022816 1593297606.50 1.8197 59.9984 32.0000 0.0053 0.0054 8.8279 8.9441 0.8215 -1.0000 -1.0000 4022876 1593297606.60 1.8197 59.9984 32.0000 0.0063 0.0063 8.8409 8.9572 0.8211 -1.0000 -1.0000 4023016 1593297606.70 1.8197 59.9984 32.0000 0.0048 0.0048 8.7968 8.9126 0.8212 -1.0000 -1.0000 4023195 1593297606.80 1.8197 59.9984 32.0000 0.0059 0.0059 8.8200 8.9361 0.8210 -1.0000 -1.0000 4023265 1593297606.90 1.8197 59.9984 32.0000 0.0056 0.0057 8.7742 8.8897 0.8210 -1.0000 -1.0000 4023335 1593297607.00 1.8184 59.9984 32.0000 0.0055 0.0056 8.7798 8.8954 0.8215 -1.0000 -1.0000 4023395 1593297607.10 1.8184 59.9984 32.0000 0.0058 0.0058 8.8625 8.9791 0.8208 -1.0000 -1.0000 4023465 1593297607.20 1.8184 59.9984 32.0000 0.0057 0.0057 8.8175 8.9335 0.8203 -1.0000 -1.0000 4024235 1593297607.30 1.8184 59.9984 32.0000 0.0056 0.0056 8.8249 8.9411 0.8219 -1.0000 -1.0000 4024305 1593297607.40 1.8184 59.9984 32.0000 0.0057 0.0057 8.7993 8.9151 0.8206 -1.0000 -1.0000 4024375 1593297607.50 1.8193 59.9984 32.0000 0.0057 0.0058 8.8147 8.9307 0.8214 -1.0000 -1.0000 4024435 1593297607.60 1.8195 59.9984 32.0000 0.0050 0.0051 8.8362 8.9526 0.8216 -1.0000 -1.0000 4024495 1593297607.70 1.8195 59.9984 32.0000 0.0056 0.0056 8.8405 8.9569 0.8219 -1.0000 -1.0000 4024575 1593297607.80 1.8195 59.9984 32.0000 0.0063 0.0064 8.8446 8.9610 0.8209 -1.0000 -1.0000 4024635 1593297607.90 1.8195 59.9984 32.0000 0.0056 0.0056 8.8256 8.9418 0.8209 -1.0000 -1.0000 4024705 1593297608.00 1.8195 59.9984 32.0000 0.0057 0.0057 8.7936 8.9091 0.8202 -1.0000 -1.0000 4024775 1593297608.10 1.8181 59.9984 32.0000 0.0054 0.0055 8.8184 8.9345 0.8220 -1.0000 -1.0000 4024835 1593297608.20 1.8160 59.9984 32.0000 0.0060 0.0060 8.8584 8.9749 0.8212 -1.0000 -1.0000 4024905 1593297608.30 1.8160 59.9984 32.0000 0.0057 0.0058 8.8222 8.9384 0.8224 -1.0000 -1.0000 4024975 1593297608.40 1.8160 59.9984 32.0000 0.0056 0.0056 8.8127 8.9287 0.8207 -1.0000 -1.0000 4025034 1593297608.50 1.8160 59.9984 32.0000 0.0057 0.0058 8.7849 8.9004 0.8207 -1.0000 -1.0000 4025094 1593297608.60 1.8160 59.9984 32.0000 0.0057 0.0058 8.8183 8.9344 0.8218 -1.0000 -1.0000 4025175 1593297608.70 1.8194 59.9984 32.0000 0.0057 0.0057 8.8480 8.9646 0.8222 -1.0000 -1.0000 4025234 1593297608.80 1.8198 59.9984 32.0000 0.0059 0.0059 8.8297 8.9460 0.8214 -1.0000 -1.0000 4025394 1593297608.90 1.8198 59.9984 32.0000 0.0056 0.0056 8.8019 8.9177 0.8208 -1.0000 -1.0000 4025454 1593297609.00 1.8198 59.9984 32.0000 0.0054 0.0054 8.8579 8.9745 0.8217 -1.0000 -1.0000 4025524 1593297609.10 1.8198 59.9984 32.0000 0.0059 0.0060 8.8169 8.9330 0.8214 -1.0000 -1.0000 4025594 1593297609.20 1.8198 59.9984 32.0000 0.0059 0.0060 8.7883 8.9040 0.8216 -1.0000 -1.0000 4025654 1593297609.30 1.8198 59.9984 32.0000 0.0054 0.0054 8.7723 8.8877 0.8210 -1.0000 -1.0000 4026324 1593297609.40 1.8198 59.9984 32.0000 0.0051 0.0052 8.8247 8.9408 0.8207 -1.0000 -1.0000 4026444 1593297609.50 1.8198 59.9984 32.0000 0.0056 0.0056 8.8361 8.9525 0.8227 -1.0000 -1.0000 4026504 1593297609.60 1.8198 59.9984 32.0000 0.0055 0.0055 8.7551 8.8704 0.8215 -1.0000 -1.0000 4026564 1593297609.70 1.8198 59.9984 32.0000 0.0051 0.0052 8.7973 8.9131 0.8217 -1.0000 -1.0000 4026654 1593297609.80 1.8187 59.9984 32.0000 0.0050 0.0050 8.7712 8.8867 0.8216 -1.0000 -1.0000 4026714 1593297609.90 1.8179 59.9983 32.0000 0.0049 0.0050 8.8371 8.9535 0.8219 -1.0000 -1.0000 4026773 1593297610.00 1.8179 59.9983 32.0000 0.0060 0.0060 8.7939 8.9096 0.8208 -1.0000 -1.0000 4026844 1593297610.10 1.8179 59.9983 32.0000 0.0058 0.0059 8.7855 8.9012 0.8214 -1.0000 -1.0000 4026903 1593297610.20 1.8179 59.9983 32.0000 0.0062 0.0062 8.8288 8.9450 0.8213 -1.0000 -1.0000 4026974 1593297610.30 1.8179 59.9983 32.0000 0.0058 0.0059 8.8133 8.9294 0.8222 -1.0000 -1.0000 4027044 1593297610.40 1.8202 59.9983 32.0000 0.0058 0.0058 8.8376 8.9539 0.8208 -1.0000 -1.0000 4027103 1593297610.50 1.8202 59.9983 32.0000 0.0049 0.0049 8.7913 8.9070 0.8209 -1.0000 -1.0000 4027163 1593297610.60 1.8202 59.9983 32.0000 0.0050 0.0051 8.7894 8.9051 0.8215 -1.0000 -1.0000 4027243 1593297610.70 1.8202 59.9983 32.0000 0.0056 0.0057 8.8743 8.9913 0.8221 -1.0000 -1.0000 4027303 1593297610.80 1.8202 59.9983 32.0000 0.0054 0.0054 8.8205 8.9366 0.8209 -1.0000 -1.0000 4027693 1593297610.90 1.8202 59.9983 32.0000 0.0054 0.0054 8.7563 8.8714 0.8205 -1.0000 -1.0000 4027753 1593297611.00 1.8193 59.9983 32.0000 0.0063 0.0063 8.8244 8.9406 0.8216 -1.0000 -1.0000 4027813 1593297611.10 1.8193 59.9983 32.0000 0.0054 0.0055 8.7998 8.9156 0.8204 -1.0000 -1.0000 4027903 1593297611.20 1.8193 59.9983 32.0000 0.0053 0.0054 8.7787 8.8945 0.8220 -1.0000 -1.0000 4027963 1593297611.30 1.8193 59.9983 32.0000 0.0056 0.0057 8.8201 8.9360 0.8205 -1.0000 -1.0000 4028023 1593297611.40 1.8193 59.9983 32.0000 0.0054 0.0055 8.8490 8.9654 0.8212 -1.0000 -1.0000 4028093 1593297611.50 1.8193 59.9983 32.0000 0.0052 0.0052 8.7997 8.9156 0.8215 -1.0000 -1.0000 4028163 1593297611.60 1.8193 59.9983 32.0000 0.0053 0.0054 8.8101 8.9261 0.8220 -1.0000 -1.0000 4028233 1593297611.70 1.8193 59.9983 32.0000 0.0056 0.0056 8.7951 8.9110 0.8214 -1.0000 -1.0000 4028323 1593297611.80 1.8193 59.9983 32.0000 0.0055 0.0056 8.8048 8.9207 0.8213 -1.0000 -1.0000 4028403 1593297611.90 1.8193 59.9983 32.0000 0.0058 0.0058 8.7568 8.8720 0.8202 -1.0000 -1.0000 4028463 1593297612.00 1.8193 59.9983 32.0000 0.0057 0.0058 8.8211 8.9372 0.8212 -1.0000 -1.0000 4028543 1593297612.10 1.8193 59.9983 32.0000 0.0052 0.0052 8.8118 8.9279 0.8217 -1.0000 -1.0000 4028603 1593297612.20 1.8192 59.9983 32.0000 0.0057 0.0058 8.8100 8.9260 0.8217 -1.0000 -1.0000 4028663 1593297612.30 1.8192 59.9983 32.0000 0.0052 0.0053 8.8444 8.9606 0.8205 -1.0000 -1.0000 4028733 1593297612.40 1.8192 59.9983 32.0000 0.0057 0.0058 8.8279 8.9442 0.8211 -1.0000 -1.0000 4029322 1593297612.50 1.8192 59.9983 32.0000 0.0055 0.0055 8.8295 8.9458 0.8224 -1.0000 -1.0000 4029392 1593297612.60 1.8192 59.9983 32.0000 0.0055 0.0056 8.8271 8.9433 0.8214 -1.0000 -1.0000 4029472 1593297612.70 1.8192 59.9983 32.0000 0.0050 0.0051 8.7401 8.8553 0.8214 -1.0000 -1.0000 4029542 1593297612.80 1.8192 59.9983 32.0000 0.0055 0.0056 8.8109 8.9268 0.8220 -1.0000 -1.0000 4029612 1593297612.90 1.8192 59.9983 32.0000 0.0057 0.0057 8.8242 8.9403 0.8209 -1.0000 -1.0000 4029682 1593297613.00 1.8192 59.9983 32.0000 0.0049 0.0049 8.8176 8.9337 0.8220 -1.0000 -1.0000 4029742 1593297613.10 1.8192 59.9983 32.0000 0.0057 0.0058 8.8462 8.9627 0.8208 -1.0000 -1.0000 4029812 1593297613.20 1.8192 59.9983 32.0000 0.0062 0.0063 8.7833 8.8989 0.8213 -1.0000 -1.0000 4029872 1593297613.30 1.8192 59.9983 32.0000 0.0056 0.0057 8.7967 8.9125 0.8213 -1.0000 -1.0000 4029942 1593297613.40 1.8211 59.9983 32.0000 0.0052 0.0053 8.7918 8.9077 0.8219 -1.0000 -1.0000 4030152 1593297613.50 1.8211 59.9983 32.0000 0.0058 0.0059 8.8024 8.9183 0.8215 -1.0000 -1.0000 4030212 1593297613.60 1.8211 59.9983 32.0000 0.0055 0.0056 8.8206 8.9367 0.8212 -1.0000 -1.0000 4030272 1593297613.70 1.8211 59.9983 32.0000 0.0055 0.0056 8.8268 8.9429 0.8205 -1.0000 -1.0000 4030342 1593297613.80 1.8211 59.9983 32.0000 0.0062 0.0063 8.7920 8.9076 0.8205 -1.0000 -1.0000 4030412 1593297613.90 1.8211 59.9983 32.0000 0.0057 0.0058 8.8464 8.9629 0.8213 -1.0000 -1.0000 4030472 1593297614.00 1.8199 59.9988 32.0000 0.0056 0.0057 8.8245 8.9406 0.8211 -1.0000 -1.0000 4030542 1593297614.10 1.8190 59.9991 32.0000 0.0050 0.0051 8.8091 8.9250 0.8210 -1.0000 -1.0000 4030611 1593297614.20 1.8190 59.9991 32.0000 0.0056 0.0057 8.8190 8.9351 0.8216 -1.0000 -1.0000 4030672 1593297614.30 1.8190 59.9991 32.0000 0.0057 0.0058 8.8772 8.9940 0.8214 -1.0000 -1.0000 4030752 1593297614.40 1.8190 59.9991 32.0000 0.0058 0.0058 8.8165 8.9325 0.8217 -1.0000 -1.0000 4030921 1593297614.50 1.8190 59.9991 32.0000 0.0055 0.0056 8.7614 8.8767 0.8206 -1.0000 -1.0000 4030981 1593297614.60 1.8190 59.9991 32.0000 0.0050 0.0050 8.7962 8.9119 0.8214 -1.0000 -1.0000 4031061 1593297614.70 1.8190 59.9991 32.0000 0.0055 0.0055 8.7965 8.9123 0.8214 -1.0000 -1.0000 4031121 1593297614.80 1.8190 59.9991 32.0000 0.0056 0.0057 8.7972 8.9129 0.8206 -1.0000 -1.0000 4031191 1593297614.90 1.8190 59.9991 32.0000 0.0059 0.0059 8.8123 8.9282 0.8208 -1.0000 -1.0000 4031251 1593297615.00 1.8190 59.9991 32.0000 0.0060 0.0060 8.8320 8.9482 0.8205 -1.0000 -1.0000 4031461 1593297615.10 1.8190 59.9991 32.0000 0.0058 0.0058 8.8444 8.9608 0.8208 -1.0000 -1.0000 4031541 1593297615.20 1.8203 59.9991 32.0000 0.0057 0.0057 8.7870 8.9027 0.8214 -1.0000 -1.0000 4031601 1593297615.30 1.8203 59.9991 32.0000 0.0059 0.0059 8.8210 8.9371 0.8208 -1.0000 -1.0000 4031661 1593297615.40 1.8203 59.9991 32.0000 0.0060 0.0060 8.7866 8.9024 0.8218 -1.0000 -1.0000 4031731 1593297615.50 1.8203 59.9991 32.0000 0.0051 0.0052 8.8108 8.9267 0.8207 -1.0000 -1.0000 4031801 1593297615.60 1.8203 59.9991 32.0000 0.0051 0.0052 8.8114 8.9273 0.8203 -1.0000 -1.0000 4031861 1593297615.70 1.8203 59.9991 32.0000 0.0057 0.0058 8.9070 9.0241 0.8212 -1.0000 -1.0000 4031931 1593297615.80 1.8203 59.9991 32.0000 0.0046 0.0046 8.8347 8.9511 0.8219 -1.0000 -1.0000 4031991 1593297615.90 1.8196 59.9991 32.0000 0.0057 0.0058 8.8024 8.9182 0.8211 -1.0000 -1.0000 4032061 1593297616.00 1.8196 59.9991 32.0000 0.0055 0.0055 8.8412 8.9574 0.8200 -1.0000 -1.0000 4033200 1593297616.10 1.8196 59.9991 32.0000 0.0054 0.0054 8.7959 8.9115 0.8211 -1.0000 -1.0000 4033260 1593297616.20 1.8196 59.9991 32.0000 0.0062 0.0062 8.8086 8.9246 0.8216 -1.0000 -1.0000 4033330 1593297616.30 1.8196 59.9991 32.0000 0.0057 0.0058 8.8684 8.9851 0.8212 -1.0000 -1.0000 4033400 1593297616.40 1.8211 59.9991 32.0000 0.0054 0.0055 8.8053 8.9212 0.8212 -1.0000 -1.0000 4033460 1593297616.50 1.8214 59.9991 32.0000 0.0051 0.0052 8.7804 8.8960 0.8219 -1.0000 -1.0000 4033520 1593297616.60 1.8214 59.9991 32.0000 0.0055 0.0056 8.7930 8.9086 0.8205 -1.0000 -1.0000 4033600 1593297616.70 1.8214 59.9991 32.0000 0.0056 0.0056 8.7889 8.9046 0.8217 -1.0000 -1.0000 4033660 1593297616.80 1.8214 59.9991 32.0000 0.0056 0.0057 8.8209 8.9369 0.8204 -1.0000 -1.0000 4033730 1593297616.90 1.8214 59.9991 32.0000 0.0057 0.0058 8.8173 8.9333 0.8209 -1.0000 -1.0000 4033790 1593297617.00 1.8187 59.9991 32.0000 0.0056 0.0057 8.8351 8.9514 0.8209 -1.0000 -1.0000 4033930 1593297617.10 1.8187 59.9991 32.0000 0.0057 0.0058 8.8067 8.9227 0.8219 -1.0000 -1.0000 4034000 1593297617.20 1.8187 59.9991 32.0000 0.0054 0.0055 8.7997 8.9155 0.8211 -1.0000 -1.0000 4034070 1593297617.30 1.8187 59.9991 32.0000 0.0054 0.0054 8.8306 8.9468 0.8210 -1.0000 -1.0000 4034130 1593297617.40 1.8187 59.9991 32.0000 0.0059 0.0059 8.8471 8.9634 0.8201 -1.0000 -1.0000 4034200 1593297617.50 1.8187 59.9991 32.0000 0.0058 0.0058 8.8116 8.9276 0.8217 -1.0000 -1.0000 4034270 1593297617.60 1.8206 59.9991 32.0000 0.0058 0.0059 8.7894 8.9052 0.8213 -1.0000 -1.0000 4034329 1593297617.70 1.8206 59.9991 32.0000 0.0057 0.0058 8.8368 8.9529 0.8198 -1.0000 -1.0000 4034409 1593297617.80 1.8206 59.9991 32.0000 0.0061 0.0061 8.7842 8.8998 0.8211 -1.0000 -1.0000 4034470 1593297617.90 1.8206 59.9991 32.0000 0.0055 0.0056 8.8091 8.9249 0.8203 -1.0000 -1.0000 4034529 1593297618.00 1.8206 59.9991 32.0000 0.0050 0.0051 8.8422 8.9585 0.8210 -1.0000 -1.0000 4034599 1593297618.10 1.8206 59.9991 32.0000 0.0054 0.0055 8.7850 8.9006 0.8213 -1.0000 -1.0000 4034670 1593297618.20 1.8206 59.9991 32.0000 0.0042 0.0043 8.7895 8.9051 0.8207 -1.0000 -1.0000 4034729 1593297618.30 1.8206 59.9991 32.0000 0.0052 0.0053 8.8054 8.9214 0.8220 -1.0000 -1.0000 4034799 1593297618.40 1.8206 59.9991 32.0000 0.0055 0.0055 8.8385 8.9549 0.8215 -1.0000 -1.0000 4034859 1593297618.50 1.8206 59.9991 32.0000 0.0055 0.0055 8.8439 8.9602 0.8203 -1.0000 -1.0000 4034929 1593297618.60 1.8206 59.9991 32.0000 0.0060 0.0060 8.7780 8.8934 0.8201 -1.0000 -1.0000 4034999 1593297618.70 1.8172 59.9991 32.0000 0.0060 0.0061 8.8486 8.9649 0.8199 -1.0000 -1.0000 4035059 1593297618.80 1.8172 59.9991 32.0000 0.0057 0.0058 8.7982 8.9140 0.8213 -1.0000 -1.0000 4035139 1593297618.90 1.8172 59.9991 32.0000 0.0053 0.0053 8.8267 8.9428 0.8211 -1.0000 -1.0000 4035199 1593297619.00 1.8172 59.9991 32.0000 0.0055 0.0056 8.8157 8.9317 0.8210 -1.0000 -1.0000 4035259 1593297619.10 1.8172 59.9991 32.0000 0.0054 0.0054 8.7789 8.8944 0.8210 -1.0000 -1.0000 4035449 1593297619.20 1.8172 59.9991 32.0000 0.0054 0.0055 8.8307 8.9469 0.8217 -1.0000 -1.0000 4035509 1593297619.30 1.8172 59.9991 32.0000 0.0058 0.0059 8.8219 8.9381 0.8213 -1.0000 -1.0000 4035579 1593297619.40 1.8172 59.9991 32.0000 0.0057 0.0058 8.7771 8.8926 0.8211 -1.0000 -1.0000 4035649 1593297619.50 1.8172 59.9991 32.0000 0.0052 0.0052 8.7937 8.9093 0.8201 -1.0000 -1.0000 4035709 1593297619.60 1.8172 59.9991 32.0000 0.0053 0.0054 8.8071 8.9230 0.8216 -1.0000 -1.0000 4036338 1593297619.70 1.8172 59.9991 32.0000 0.0060 0.0060 8.8818 8.9986 0.8211 -1.0000 -1.0000 4036458 1593297619.80 1.8172 59.9991 32.0000 0.0051 0.0051 8.7991 8.9150 0.8215 -1.0000 -1.0000 4036518 1593297619.90 1.8207 59.9991 32.0000 0.0055 0.0055 8.7686 8.8840 0.8205 -1.0000 -1.0000 4036578 1593297620.00 1.8207 59.9991 32.0000 0.0056 0.0056 8.8308 8.9470 0.8214 -1.0000 -1.0000 4036648 1593297620.10 1.8207 59.9991 32.0000 0.0053 0.0054 8.7949 8.9107 0.8219 -1.0000 -1.0000 4036928 1593297620.20 1.8207 59.9991 32.0000 0.0056 0.0057 8.8856 9.0024 0.8205 -1.0000 -1.0000 4036988 1593297620.30 1.8207 59.9991 32.0000 0.0056 0.0057 8.8021 8.9179 0.8208 -1.0000 -1.0000 4037068 1593297620.40 1.8207 59.9991 32.0000 0.0051 0.0052 8.7896 8.9053 0.8212 -1.0000 -1.0000 4037128 1593297620.50 1.8207 59.9991 32.0000 0.0056 0.0057 8.8337 8.9500 0.8212 -1.0000 -1.0000 4037198 1593297620.60 1.8185 59.9991 32.0000 0.0051 0.0052 8.7995 8.9153 0.8210 -1.0000 -1.0000 4037378 1593297620.70 1.8185 59.9991 32.0000 0.0054 0.0055 8.8164 8.9324 0.8208 -1.0000 -1.0000 4037438 1593297620.80 1.8185 59.9991 32.0000 0.0059 0.0060 8.7978 8.9137 0.8218 -1.0000 -1.0000 4037518 1593297620.90 1.8185 59.9991 32.0000 0.0053 0.0053 8.7749 8.8904 0.8211 -1.0000 -1.0000 4037578 1593297621.00 1.8185 59.9991 32.0000 0.0052 0.0053 8.7876 8.9034 0.8228 -1.0000 -1.0000 4037638 1593297621.10 1.8182 59.9991 32.0000 0.0061 0.0061 8.8165 8.9327 0.8214 -1.0000 -1.0000 4037718 1593297621.20 1.8182 59.9991 32.0000 0.0054 0.0055 8.8120 8.9279 0.8209 -1.0000 -1.0000 4037838 1593297621.30 1.8182 59.9991 32.0000 0.0057 0.0058 8.7965 8.9122 0.8207 -1.0000 -1.0000 4037898 1593297621.40 1.8182 59.9991 32.0000 0.0060 0.0061 8.8244 8.9405 0.8207 -1.0000 -1.0000 4037968 1593297621.50 1.8182 59.9991 32.0000 0.0052 0.0053 8.7870 8.9026 0.8208 -1.0000 -1.0000 4038038 1593297621.60 1.8180 59.9991 32.0000 0.0055 0.0055 8.7962 8.9119 0.8207 -1.0000 -1.0000 4038097 1593297621.70 1.8172 59.9991 32.0000 0.0057 0.0057 8.7824 8.8980 0.8216 -1.0000 -1.0000 4038168 1593297621.80 1.8172 59.9991 32.0000 0.0059 0.0059 8.7756 8.8911 0.8213 -1.0000 -1.0000 4038227 1593297621.90 1.8172 59.9991 32.0000 0.0055 0.0056 8.8427 8.9590 0.8205 -1.0000 -1.0000 4038297 1593297622.00 1.8172 59.9991 32.0000 0.0056 0.0057 8.8270 8.9430 0.8206 -1.0000 -1.0000 4038367 1593297622.10 1.8172 59.9991 32.0000 0.0051 0.0051 8.8338 8.9502 0.8217 -1.0000 -1.0000 4038427 1593297622.20 1.8177 59.9991 32.0000 0.0058 0.0058 8.7673 8.8826 0.8208 -1.0000 -1.0000 4038487 1593297622.30 1.8211 59.9991 32.0000 0.0051 0.0052 8.7638 8.8791 0.8216 -1.0000 -1.0000 4038567 1593297622.40 1.8211 59.9991 32.0000 0.0052 0.0053 8.7957 8.9115 0.8206 -1.0000 -1.0000 4038627 1593297622.50 1.8211 59.9991 32.0000 0.0058 0.0059 8.7918 8.9074 0.8213 -1.0000 -1.0000 4038697 1593297622.60 1.8211 59.9991 32.0000 0.0052 0.0053 8.7863 8.9020 0.8215 -1.0000 -1.0000 4038767 1593297622.70 1.8211 59.9991 32.0000 0.0057 0.0058 8.7835 8.8992 0.8223 -1.0000 -1.0000 4038937 1593297622.80 1.8211 59.9991 32.0000 0.0055 0.0056 8.8852 9.0022 0.8216 -1.0000 -1.0000 4039017 1593297622.90 1.8176 59.9991 32.0000 0.0061 0.0062 8.7936 8.9094 0.8215 -1.0000 -1.0000 4039077 1593297623.00 1.8173 59.9991 32.0000 0.0055 0.0055 8.8088 8.9248 0.8213 -1.0000 -1.0000 4039137 1593297623.10 1.8173 59.9991 32.0000 0.0054 0.0055 8.7743 8.8897 0.8212 -1.0000 -1.0000 4039207 1593297623.20 1.8173 59.9991 32.0000 0.0052 0.0053 8.8320 8.9483 0.8211 -1.0000 -1.0000 4039507 1593297623.30 1.8173 59.9991 32.0000 0.0054 0.0055 8.8078 8.9236 0.8204 -1.0000 -1.0000 4039577 1593297623.40 1.8173 59.9991 32.0000 0.0056 0.0056 8.8084 8.9243 0.8215 -1.0000 -1.0000 4039647 1593297623.50 1.8156 59.9991 32.0000 0.0059 0.0060 8.8069 8.9228 0.8213 -1.0000 -1.0000 4039707 1593297623.60 1.8156 59.9991 32.0000 0.0059 0.0059 8.7929 8.9086 0.8214 -1.0000 -1.0000 4039767 1593297623.70 1.8156 59.9991 32.0000 0.0053 0.0054 8.7959 8.9117 0.8213 -1.0000 -1.0000 4040216 1593297623.80 1.8156 59.9991 32.0000 0.0057 0.0058 8.8087 8.9246 0.8208 -1.0000 -1.0000 4040276 1593297623.90 1.8156 59.9991 32.0000 0.0052 0.0053 8.8223 8.9384 0.8209 -1.0000 -1.0000 4040336 1593297624.00 1.8161 59.9991 32.0000 0.0052 0.0052 8.7748 8.8902 0.8203 -1.0000 -1.0000 4040416 1593297624.10 1.8162 59.9991 32.0000 0.0058 0.0058 8.7873 8.9028 0.8206 -1.0000 -1.0000 4040496 1593297624.20 1.8162 59.9991 32.0000 0.0054 0.0054 8.7933 8.9090 0.8207 -1.0000 -1.0000 4040566 1593297624.30 1.8162 59.9991 32.0000 0.0050 0.0050 8.8146 8.9305 0.8211 -1.0000 -1.0000 4040666 1593297624.40 1.8162 59.9991 32.0000 0.0057 0.0057 8.8148 8.9307 0.8203 -1.0000 -1.0000 4040726 1593297624.50 1.8160 59.9991 32.0000 0.0055 0.0056 8.8148 8.9308 0.8206 -1.0000 -1.0000 4040786 1593297624.60 1.8151 59.9991 32.0000 0.0055 0.0055 8.7577 8.8729 0.8218 -1.0000 -1.0000 4040866 1593297624.70 1.8151 59.9991 32.0000 0.0060 0.0060 8.8183 8.9344 0.8214 -1.0000 -1.0000 4040926 1593297624.80 1.8151 59.9991 32.0000 0.0055 0.0056 8.7714 8.8868 0.8206 -1.0000 -1.0000 4041176 1593297624.90 1.8151 59.9991 32.0000 0.0052 0.0052 8.7653 8.8804 0.8187 -1.0000 -1.0000 4041236 1593297625.00 1.8151 59.9991 32.0000 0.0050 0.0050 8.7871 8.9025 0.8215 -1.0000 -1.0000 4041296 1593297625.10 1.8193 59.9986 32.0000 0.0060 0.0061 8.8090 8.9249 0.8205 -1.0000 -1.0000 4041376 1593297625.20 1.8193 59.9986 32.0000 0.0054 0.0055 8.8140 8.9298 0.8199 -1.0000 -1.0000 4041436 1593297625.30 1.8193 59.9986 32.0000 0.0057 0.0057 8.8456 8.9619 0.8210 -1.0000 -1.0000 4041676 1593297625.40 1.8193 59.9986 32.0000 0.0056 0.0057 8.8353 8.9517 0.8214 -1.0000 -1.0000 4041746 1593297625.50 1.8193 59.9986 32.0000 0.0059 0.0059 8.7875 8.9031 0.8210 -1.0000 -1.0000 4041805 1593297625.60 1.8192 59.9986 32.0000 0.0055 0.0056 8.8464 8.9629 0.8213 -1.0000 -1.0000 4041866 1593297625.70 1.8169 59.9986 32.0000 0.0053 0.0054 8.7894 8.9049 0.8203 -1.0000 -1.0000 4041946 1593297625.80 1.8169 59.9986 32.0000 0.0057 0.0058 8.8044 8.9202 0.8206 -1.0000 -1.0000 4042086 1593297625.90 1.8169 59.9986 32.0000 0.0055 0.0056 8.7840 8.8996 0.8209 -1.0000 -1.0000 4042145 1593297626.00 1.8169 59.9986 32.0000 0.0056 0.0056 8.8370 8.9532 0.8204 -1.0000 -1.0000 4042215 1593297626.10 1.8169 59.9986 32.0000 0.0057 0.0057 8.8405 8.9569 0.8222 -1.0000 -1.0000 4042275 1593297626.20 1.8169 59.9986 32.0000 0.0055 0.0055 8.8039 8.9197 0.8213 -1.0000 -1.0000 4042345 1593297626.30 1.8177 59.9986 32.0000 0.0061 0.0062 8.7997 8.9156 0.8209 -1.0000 -1.0000 4043205 1593297626.40 1.8177 59.9986 32.0000 0.0055 0.0055 8.8120 8.9279 0.8213 -1.0000 -1.0000 4043295 1593297626.50 1.8177 59.9986 32.0000 0.0055 0.0055 8.7903 8.9060 0.8207 -1.0000 -1.0000 4043355 1593297626.60 1.8177 59.9986 32.0000 0.0059 0.0059 8.7874 8.9030 0.8209 -1.0000 -1.0000 4043425 1593297626.70 1.8177 59.9986 32.0000 0.0060 0.0060 8.8403 8.9566 0.8212 -1.0000 -1.0000 4043495 1593297626.80 1.8163 59.9986 32.0000 0.0056 0.0057 8.7654 8.8808 0.8212 -1.0000 -1.0000 4043565 1593297626.90 1.8161 59.9986 32.0000 0.0058 0.0058 8.7823 8.8979 0.8214 -1.0000 -1.0000 4043625 1593297627.00 1.8161 59.9986 32.0000 0.0057 0.0057 8.7778 8.8932 0.8195 -1.0000 -1.0000 4043684 1593297627.10 1.8161 59.9986 32.0000 0.0056 0.0056 8.8112 8.9270 0.8206 -1.0000 -1.0000 4043765 1593297627.20 1.8161 59.9986 32.0000 0.0056 0.0057 8.7973 8.9131 0.8220 -1.0000 -1.0000 4043824 1593297627.30 1.8161 59.9986 32.0000 0.0052 0.0053 8.7752 8.8907 0.8207 -1.0000 -1.0000 4043885 1593297627.40 1.8202 59.9986 32.0000 0.0057 0.0057 8.8273 8.9433 0.8205 -1.0000 -1.0000 4043965 1593297627.50 1.8202 59.9986 32.0000 0.0058 0.0059 8.7692 8.8846 0.8209 -1.0000 -1.0000 4044024 1593297627.60 1.8202 59.9986 32.0000 0.0057 0.0058 8.7546 8.8699 0.8212 -1.0000 -1.0000 4044084 1593297627.70 1.8202 59.9986 32.0000 0.0062 0.0063 8.8048 8.9206 0.8207 -1.0000 -1.0000 4044154 1593297627.80 1.8202 59.9986 32.0000 0.0056 0.0056 8.8151 8.9310 0.8203 -1.0000 -1.0000 4044224 1593297627.90 1.8186 59.9986 32.0000 0.0058 0.0058 8.7691 8.8845 0.8216 -1.0000 -1.0000 4044284 1593297628.00 1.8186 59.9986 32.0000 0.0053 0.0053 8.7922 8.9080 0.8213 -1.0000 -1.0000 4044354 1593297628.10 1.8186 59.9986 32.0000 0.0052 0.0053 8.8011 8.9169 0.8210 -1.0000 -1.0000 4044424 1593297628.20 1.8186 59.9986 32.0000 0.0059 0.0060 8.8516 8.9680 0.8207 -1.0000 -1.0000 4044484 1593297628.30 1.8186 59.9986 32.0000 0.0059 0.0060 8.7971 8.9128 0.8208 -1.0000 -1.0000 4044584 1593297628.40 1.8186 59.9986 32.0000 0.0054 0.0054 8.7656 8.8808 0.8194 -1.0000 -1.0000 4044654 1593297628.50 1.8191 59.9986 32.0000 0.0056 0.0056 8.7965 8.9120 0.8192 -1.0000 -1.0000 4044714 1593297628.60 1.8191 59.9986 32.0000 0.0056 0.0057 8.7399 8.8549 0.8212 -1.0000 -1.0000 4044784 1593297628.70 1.8191 59.9986 32.0000 0.0059 0.0060 8.7954 8.9112 0.8208 -1.0000 -1.0000 4044844 1593297628.80 1.8191 59.9986 32.0000 0.0058 0.0059 8.8207 8.9367 0.8203 -1.0000 -1.0000 4044924 1593297628.90 1.8191 59.9986 32.0000 0.0060 0.0061 8.8491 8.9654 0.8200 -1.0000 -1.0000 4045204 1593297629.00 1.8211 59.9986 32.0000 0.0055 0.0056 8.8034 8.9192 0.8207 -1.0000 -1.0000 4045264 1593297629.10 1.8211 59.9986 32.0000 0.0055 0.0055 8.8560 8.9726 0.8210 -1.0000 -1.0000 4045344 1593297629.20 1.8211 59.9986 32.0000 0.0059 0.0060 8.8321 8.9484 0.8216 -1.0000 -1.0000 4045404 1593297629.30 1.8211 59.9986 32.0000 0.0055 0.0055 8.8376 8.9539 0.8207 -1.0000 -1.0000 4045464 1593297629.40 1.8211 59.9986 32.0000 0.0057 0.0057 8.8141 8.9301 0.8213 -1.0000 -1.0000 4045693 1593297629.50 1.8211 59.9986 32.0000 0.0054 0.0055 8.8499 8.9664 0.8214 -1.0000 -1.0000 4045754 1593297629.60 1.8212 59.9986 32.0000 0.0059 0.0059 8.7894 8.9051 0.8205 -1.0000 -1.0000 4045813 1593297629.70 1.8212 59.9986 32.0000 0.0055 0.0055 8.7755 8.8909 0.8206 -1.0000 -1.0000 4045893 1593297629.80 1.8212 59.9986 32.0000 0.0057 0.0057 8.8775 8.9944 0.8205 -1.0000 -1.0000 4045954 1593297629.90 1.8212 59.9986 32.0000 0.0058 0.0059 8.8181 8.9340 0.8211 -1.0000 -1.0000 4046303 1593297630.00 1.8212 59.9986 32.0000 0.0055 0.0056 8.8392 8.9555 0.8210 -1.0000 -1.0000 4046373 1593297630.10 1.8207 59.9990 32.0000 0.0056 0.0057 8.8185 8.9343 0.8196 -1.0000 -1.0000 4046443 1593297630.20 1.8207 59.9990 32.0000 0.0057 0.0058 8.8165 8.9325 0.8208 -1.0000 -1.0000 4046503 1593297630.30 1.8207 59.9990 32.0000 0.0055 0.0055 8.7997 8.9155 0.8209 -1.0000 -1.0000 4046573 1593297630.40 1.8207 59.9990 32.0000 0.0056 0.0056 8.7756 8.8911 0.8212 -1.0000 -1.0000 4046683 1593297630.50 1.8207 59.9990 32.0000 0.0054 0.0055 8.7791 8.8946 0.8211 -1.0000 -1.0000 4046743 1593297630.60 1.8207 59.9990 32.0000 0.0056 0.0057 8.7684 8.8836 0.8197 -1.0000 -1.0000 4046813 1593297630.70 1.8206 59.9990 32.0000 0.0063 0.0063 8.7874 8.9030 0.8206 -1.0000 -1.0000 4046883 1593297630.80 1.8186 59.9990 32.0000 0.0054 0.0055 8.7632 8.8784 0.8193 -1.0000 -1.0000 4046953 1593297630.90 1.8186 59.9990 32.0000 0.0058 0.0059 8.8244 8.9406 0.8215 -1.0000 -1.0000 4047173 1593297631.00 1.8186 59.9990 32.0000 0.0054 0.0054 8.7959 8.9115 0.8203 -1.0000 -1.0000 4047243 1593297631.10 1.8186 59.9990 32.0000 0.0063 0.0063 8.8118 8.9277 0.8203 -1.0000 -1.0000 4047313 1593297631.20 1.8186 59.9990 32.0000 0.0061 0.0062 8.7868 8.9022 0.8195 -1.0000 -1.0000 4047373 1593297631.30 1.8199 59.9990 32.0000 0.0049 0.0050 8.8263 8.9424 0.8207 -1.0000 -1.0000 4047433 1593297631.40 1.8218 59.9990 32.0000 0.0057 0.0057 8.8052 8.9211 0.8214 -1.0000 -1.0000 4048442 1593297631.50 1.8218 59.9990 32.0000 0.0057 0.0058 8.8585 8.9751 0.8211 -1.0000 -1.0000 4048502 1593297631.60 1.8218 59.9990 32.0000 0.0054 0.0055 8.8208 8.9369 0.8201 -1.0000 -1.0000 4048562 1593297631.70 1.8218 59.9990 32.0000 0.0060 0.0060 8.7926 8.9084 0.8215 -1.0000 -1.0000 4048642 1593297631.80 1.8218 59.9990 32.0000 0.0059 0.0059 8.7662 8.8816 0.8209 -1.0000 -1.0000 4048702 1593297631.90 1.8196 59.9990 32.0000 0.0055 0.0055 8.7782 8.8937 0.8206 -1.0000 -1.0000 4048772 1593297632.00 1.8196 59.9990 32.0000 0.0054 0.0055 8.8355 8.9518 0.8209 -1.0000 -1.0000 4048842 1593297632.10 1.8196 59.9990 32.0000 0.0057 0.0057 8.7684 8.8836 0.8194 -1.0000 -1.0000 4048912 1593297632.20 1.8196 59.9990 32.0000 0.0057 0.0057 8.7387 8.8538 0.8229 -1.0000 -1.0000 4048972 1593297632.30 1.8196 59.9990 32.0000 0.0051 0.0052 8.7669 8.8821 0.8206 -1.0000 -1.0000 4049042 1593297632.40 1.8201 59.9990 32.0000 0.0053 0.0053 8.7994 8.9152 0.8212 -1.0000 -1.0000 4049112 1593297632.50 1.8203 59.9990 32.0000 0.0058 0.0059 8.7970 8.9127 0.8210 -1.0000 -1.0000 4049172 1593297632.60 1.8203 59.9990 32.0000 0.0057 0.0058 8.7018 8.8163 0.8207 -1.0000 -1.0000 4049242 1593297632.70 1.8203 59.9990 32.0000 0.0053 0.0053 8.8153 8.9312 0.8206 -1.0000 -1.0000 4049302 1593297632.80 1.8203 59.9990 32.0000 0.0054 0.0054 8.7693 8.8846 0.8211 -1.0000 -1.0000 4049372 1593297632.90 1.8202 59.9990 32.0000 0.0057 0.0058 8.7516 8.8670 0.8220 -1.0000 -1.0000 4049442 1593297633.00 1.8200 59.9990 32.0000 0.0052 0.0053 8.7720 8.8873 0.8203 -1.0000 -1.0000 4049502 1593297633.10 1.8200 59.9990 32.0000 0.0055 0.0056 8.7953 8.9110 0.8211 -1.0000 -1.0000 4049582 1593297633.20 1.8200 59.9990 32.0000 0.0052 0.0053 8.8261 8.9422 0.8213 -1.0000 -1.0000 4049642 1593297633.30 1.8200 59.9990 32.0000 0.0056 0.0056 8.8067 8.9227 0.8218 -1.0000 -1.0000 4049702 1593297633.40 1.8200 59.9990 32.0000 0.0058 0.0059 8.8162 8.9322 0.8213 -1.0000 -1.0000 4049772 1593297633.50 1.8200 59.9990 32.0000 0.0052 0.0053 8.7373 8.8523 0.8214 -1.0000 -1.0000 4049962 1593297633.60 1.8196 59.9990 32.0000 0.0059 0.0060 8.7693 8.8846 0.8208 -1.0000 -1.0000 4050021 1593297633.70 1.8196 59.9990 32.0000 0.0056 0.0056 8.7687 8.8841 0.8212 -1.0000 -1.0000 4050091 1593297633.80 1.8196 59.9990 32.0000 0.0057 0.0057 8.7715 8.8869 0.8214 -1.0000 -1.0000 4050162 1593297633.90 1.8196 59.9990 32.0000 0.0056 0.0057 8.8260 8.9422 0.8212 -1.0000 -1.0000 4050221 1593297634.00 1.8196 59.9990 32.0000 0.0052 0.0052 8.7499 8.8651 0.8215 -1.0000 -1.0000 4050451 1593297634.10 1.8196 59.9990 32.0000 0.0059 0.0060 8.7863 8.9019 0.8209 -1.0000 -1.0000 4050521 1593297634.20 1.8202 59.9990 32.0000 0.0055 0.0056 8.7987 8.9144 0.8204 -1.0000 -1.0000 4050591 1593297634.30 1.8202 59.9990 32.0000 0.0059 0.0059 8.7606 8.8758 0.8209 -1.0000 -1.0000 4050661 1593297634.40 1.8202 59.9990 32.0000 0.0055 0.0055 8.8585 8.9751 0.8212 -1.0000 -1.0000 4050721 1593297634.50 1.8202 59.9990 32.0000 0.0054 0.0055 8.8359 8.9521 0.8206 -1.0000 -1.0000 4050931 1593297634.60 1.8202 59.9990 32.0000 0.0055 0.0056 8.7554 8.8705 0.8206 -1.0000 -1.0000 4051011 1593297634.70 1.8205 59.9983 32.0000 0.0057 0.0057 8.7774 8.8929 0.8200 -1.0000 -1.0000 4051071 1593297634.80 1.8207 59.9979 32.0000 0.0054 0.0055 8.7850 8.9007 0.8213 -1.0000 -1.0000 4051141 1593297634.90 1.8207 59.9979 32.0000 0.0058 0.0058 8.8009 8.9167 0.8203 -1.0000 -1.0000 4051211 1593297635.00 1.8207 59.9979 32.0000 0.0060 0.0061 8.7767 8.8921 0.8204 -1.0000 -1.0000 4051441 1593297635.10 1.8207 59.9979 32.0000 0.0053 0.0054 8.7900 8.9055 0.8199 -1.0000 -1.0000 4051511 1593297635.20 1.8207 59.9979 32.0000 0.0047 0.0047 8.7739 8.8892 0.8198 -1.0000 -1.0000 4051571 1593297635.30 1.8171 59.9979 32.0000 0.0051 0.0051 8.7680 8.8833 0.8206 -1.0000 -1.0000 4051641 1593297635.40 1.8171 59.9979 32.0000 0.0056 0.0057 8.8059 8.9216 0.8199 -1.0000 -1.0000 4051711 1593297635.50 1.8171 59.9979 32.0000 0.0058 0.0058 8.7712 8.8866 0.8206 -1.0000 -1.0000 4051940 1593297635.60 1.8171 59.9979 32.0000 0.0055 0.0056 8.7964 8.9122 0.8216 -1.0000 -1.0000 4052000 1593297635.70 1.8171 59.9979 32.0000 0.0054 0.0054 8.8091 8.9250 0.8209 -1.0000 -1.0000 4052081 1593297635.80 1.8171 59.9979 32.0000 0.0054 0.0055 8.7660 8.8813 0.8205 -1.0000 -1.0000 4052150 1593297635.90 1.8171 59.9979 32.0000 0.0055 0.0056 8.8013 8.9170 0.8204 -1.0000 -1.0000 4052210 1593297636.00 1.8190 59.9979 32.0000 0.0057 0.0058 8.7757 8.8911 0.8197 -1.0000 -1.0000 4052280 1593297636.10 1.8190 59.9979 32.0000 0.0058 0.0059 8.8181 8.9341 0.8203 -1.0000 -1.0000 4052460 1593297636.20 1.8190 59.9979 32.0000 0.0054 0.0055 8.7460 8.8611 0.8211 -1.0000 -1.0000 4052520 1593297636.30 1.8190 59.9979 32.0000 0.0057 0.0057 8.8176 8.9334 0.8194 -1.0000 -1.0000 4052600 1593297636.40 1.8190 59.9979 32.0000 0.0052 0.0053 8.8054 8.9212 0.8201 -1.0000 -1.0000 4052660 1593297636.50 1.8196 59.9979 32.0000 0.0050 0.0050 8.7821 8.8974 0.8197 -1.0000 -1.0000 4052720 1593297636.60 1.8196 59.9979 32.0000 0.0060 0.0060 8.8188 8.9347 0.8193 -1.0000 -1.0000 4052970 1593297636.70 1.8196 59.9979 32.0000 0.0053 0.0054 8.7696 8.8849 0.8203 -1.0000 -1.0000 4053030 1593297636.80 1.8196 59.9979 32.0000 0.0057 0.0058 8.8152 8.9309 0.8197 -1.0000 -1.0000 4053110 1593297636.90 1.8196 59.9979 32.0000 0.0057 0.0058 8.8111 8.9270 0.8200 -1.0000 -1.0000 4053170 1593297637.00 1.8196 59.9979 32.0000 0.0054 0.0054 8.7629 8.8780 0.8199 -1.0000 -1.0000 4053230 1593297637.10 1.8197 59.9979 32.0000 0.0052 0.0053 8.7719 8.8873 0.8205 -1.0000 -1.0000 4053480 1593297637.20 1.8197 59.9979 32.0000 0.0055 0.0056 8.8065 8.9223 0.8201 -1.0000 -1.0000 4053540 1593297637.30 1.8197 59.9979 32.0000 0.0054 0.0055 8.8133 8.9293 0.8210 -1.0000 -1.0000 4053600 1593297637.40 1.8197 59.9979 32.0000 0.0056 0.0057 8.8204 8.9364 0.8203 -1.0000 -1.0000 4053670 1593297637.50 1.8197 59.9979 32.0000 0.0054 0.0054 8.8338 8.9500 0.8216 -1.0000 -1.0000 4053729 1593297637.60 1.8176 59.9979 32.0000 0.0054 0.0055 8.7953 8.9110 0.8203 -1.0000 -1.0000 4053909 1593297637.70 1.8163 59.9979 32.0000 0.0058 0.0058 8.8316 8.9476 0.8198 -1.0000 -1.0000 4053989 1593297637.80 1.8163 59.9979 32.0000 0.0057 0.0058 8.7685 8.8838 0.8205 -1.0000 -1.0000 4054049 1593297637.90 1.8163 59.9979 32.0000 0.0057 0.0058 8.8011 8.9168 0.8203 -1.0000 -1.0000 4054109 1593297638.00 1.8163 59.9979 32.0000 0.0062 0.0062 8.7939 8.9095 0.8202 -1.0000 -1.0000 4054179 1593297638.10 1.8163 59.9979 32.0000 0.0057 0.0058 8.8006 8.9163 0.8201 -1.0000 -1.0000 4054709 1593297638.20 1.8203 59.9979 32.0000 0.0056 0.0057 8.7947 8.9104 0.8208 -1.0000 -1.0000 4054779 1593297638.30 1.8203 59.9979 32.0000 0.0062 0.0063 8.8046 8.9204 0.8211 -1.0000 -1.0000 4054849 1593297638.40 1.8203 59.9979 32.0000 0.0060 0.0061 8.7863 8.9020 0.8210 -1.0000 -1.0000 4054909 1593297638.50 1.8203 59.9979 32.0000 0.0058 0.0058 8.8014 8.9171 0.8204 -1.0000 -1.0000 4054969 1593297638.60 1.8203 59.9979 32.0000 0.0056 0.0056 8.8119 8.9278 0.8203 -1.0000 -1.0000 4055049 1593297638.70 1.8213 59.9979 32.0000 0.0054 0.0054 8.7994 8.9151 0.8201 -1.0000 -1.0000 4055109 1593297638.80 1.8213 59.9979 32.0000 0.0058 0.0058 8.8036 8.9193 0.8203 -1.0000 -1.0000 4055179 1593297638.90 1.8213 59.9979 32.0000 0.0058 0.0058 8.7756 8.8910 0.8205 -1.0000 -1.0000 4055249 1593297639.00 1.8213 59.9979 32.0000 0.0058 0.0059 8.8161 8.9321 0.8212 -1.0000 -1.0000 4055309 1593297639.10 1.8213 59.9979 32.0000 0.0051 0.0052 8.7936 8.9093 0.8204 -1.0000 -1.0000 4055379 1593297639.20 1.8201 59.9979 32.0000 0.0056 0.0056 8.8106 8.9265 0.8205 -1.0000 -1.0000 4056179 1593297639.30 1.8167 59.9979 32.0000 0.0057 0.0057 8.8359 8.9521 0.8209 -1.0000 -1.0000 4056239 1593297639.40 1.8167 59.9979 32.0000 0.0056 0.0057 8.8456 8.9618 0.8201 -1.0000 -1.0000 4056309 1593297639.50 1.8167 59.9979 32.0000 0.0060 0.0060 8.8013 8.9171 0.8205 -1.0000 -1.0000 4056379 1593297639.60 1.8167 59.9979 32.0000 0.0056 0.0056 8.8196 8.9355 0.8202 -1.0000 -1.0000 4056449 1593297639.70 1.8167 59.9979 32.0000 0.0057 0.0058 8.8068 8.9227 0.8212 -1.0000 -1.0000 4056519 1593297639.80 1.8171 59.9980 32.0000 0.0051 0.0052 8.7712 8.8865 0.8197 -1.0000 -1.0000 4056589 1593297639.90 1.8171 59.9980 32.0000 0.0058 0.0058 8.7932 8.9088 0.8206 -1.0000 -1.0000 4056659 1593297640.00 1.8171 59.9980 32.0000 0.0049 0.0049 8.7942 8.9099 0.8203 -1.0000 -1.0000 4056729 1593297640.10 1.8171 59.9980 32.0000 0.0054 0.0054 8.7788 8.8941 0.8193 -1.0000 -1.0000 4056788 1593297640.20 1.8171 59.9980 32.0000 0.0056 0.0056 8.8195 8.9355 0.8208 -1.0000 -1.0000 4056859 1593297640.30 1.8171 59.9980 32.0000 0.0058 0.0058 8.7993 8.9151 0.8206 -1.0000 -1.0000 4056928 1593297640.40 1.8171 59.9980 32.0000 0.0058 0.0058 8.7942 8.9098 0.8208 -1.0000 -1.0000 4056989 1593297640.50 1.8177 59.9980 32.0000 0.0057 0.0057 8.7995 8.9152 0.8209 -1.0000 -1.0000 4057048 1593297640.60 1.8177 59.9980 32.0000 0.0056 0.0057 8.7770 8.8924 0.8209 -1.0000 -1.0000 4057128 1593297640.70 1.8177 59.9980 32.0000 0.0056 0.0057 8.8291 8.9453 0.8211 -1.0000 -1.0000 4057358 1593297640.80 1.8177 59.9980 32.0000 0.0054 0.0054 8.7791 8.8946 0.8206 -1.0000 -1.0000 4057428 1593297640.90 1.8177 59.9980 32.0000 0.0062 0.0062 8.7826 8.8980 0.8195 -1.0000 -1.0000 4057488 1593297641.00 1.8177 59.9980 32.0000 0.0053 0.0054 8.7474 8.8626 0.8218 -1.0000 -1.0000 4057548 1593297641.10 1.8193 59.9980 32.0000 0.0053 0.0054 8.7991 8.9149 0.8210 -1.0000 -1.0000 4057628 1593297641.20 1.8196 59.9980 32.0000 0.0056 0.0057 8.8002 8.9159 0.8200 -1.0000 -1.0000 4057738 1593297641.30 1.8196 59.9980 32.0000 0.0059 0.0060 8.8076 8.9234 0.8206 -1.0000 -1.0000 4057798 1593297641.40 1.8196 59.9980 32.0000 0.0060 0.0061 8.7910 8.9064 0.8201 -1.0000 -1.0000 4057878 1593297641.50 1.8196 59.9980 32.0000 0.0058 0.0058 8.7832 8.8988 0.8211 -1.0000 -1.0000 4057938 1593297641.60 1.8197 59.9980 32.0000 0.0058 0.0059 8.8044 8.9202 0.8204 -1.0000 -1.0000 4057998 1593297641.70 1.8200 59.9980 32.0000 0.0050 0.0050 8.7943 8.9100 0.8205 -1.0000 -1.0000 4058198 1593297641.80 1.8200 59.9980 32.0000 0.0061 0.0062 8.8140 8.9299 0.8209 -1.0000 -1.0000 4058258 1593297641.90 1.8200 59.9980 32.0000 0.0052 0.0053 8.8084 8.9241 0.8198 -1.0000 -1.0000 4058328 1593297642.00 1.8200 59.9980 32.0000 0.0057 0.0057 8.7786 8.8940 0.8200 -1.0000 -1.0000 4058398 1593297642.10 1.8200 59.9980 32.0000 0.0058 0.0058 8.7460 8.8611 0.8213 -1.0000 -1.0000 4058458 1593297642.20 1.8200 59.9980 32.0000 0.0056 0.0056 8.7613 8.8767 0.8213 -1.0000 -1.0000 4058688 1593297642.30 1.8187 59.9980 32.0000 0.0054 0.0055 8.7872 8.9028 0.8206 -1.0000 -1.0000 4058768 1593297642.40 1.8184 59.9980 32.0000 0.0056 0.0056 8.8030 8.9187 0.8206 -1.0000 -1.0000 4058828 1593297642.50 1.8184 59.9980 32.0000 0.0060 0.0061 8.8330 8.9492 0.8205 -1.0000 -1.0000 4058888 1593297642.60 1.8184 59.9980 32.0000 0.0056 0.0056 8.8239 8.9399 0.8208 -1.0000 -1.0000 4058958 1593297642.70 1.8184 59.9980 32.0000 0.0055 0.0056 8.8121 8.9280 0.8207 -1.0000 -1.0000 4059028 1593297642.80 1.8184 59.9980 32.0000 0.0053 0.0053 8.8594 8.9760 0.8209 -1.0000 -1.0000 4059098 1593297642.90 1.8181 59.9980 32.0000 0.0057 0.0057 8.8168 8.9328 0.8210 -1.0000 -1.0000 4059158 1593297643.00 1.8181 59.9980 32.0000 0.0055 0.0055 8.8273 8.9436 0.8215 -1.0000 -1.0000 4059218 1593297643.10 1.8181 59.9980 32.0000 0.0054 0.0054 8.8356 8.9518 0.8204 -1.0000 -1.0000 4059297 1593297643.20 1.8181 59.9980 32.0000 0.0057 0.0058 8.8383 8.9543 0.8187 -1.0000 -1.0000 4059357 1593297643.30 1.8181 59.9980 32.0000 0.0052 0.0052 8.7877 8.9034 0.8216 -1.0000 -1.0000 4100107 1593297643.40 1.8194 59.9980 32.0000 0.0057 0.0057 8.7870 8.9026 0.8210 -1.0000 -1.0000 4100187 1593297643.50 1.8205 59.9980 32.0000 0.0059 0.0060 8.7884 8.9040 0.8208 -1.0000 -1.0000 4100247 1593297643.60 1.8205 59.9980 32.0000 0.0056 0.0057 8.8355 8.9518 0.8209 -1.0000 -1.0000 4100307 1593297643.70 1.8205 59.9980 32.0000 0.0058 0.0058 8.7718 8.8872 0.8206 -1.0000 -1.0000 4100377 1593297643.80 1.8205 59.9980 32.0000 0.0057 0.0057 8.8201 8.9362 0.8220 -1.0000 -1.0000 4100447 1593297643.90 1.8205 59.9980 32.0000 0.0055 0.0056 8.7878 8.9035 0.8209 -1.0000 -1.0000 4100507 1593297644.00 1.8209 59.9980 32.0000 0.0055 0.0056 8.8101 8.9260 0.8213 -1.0000 -1.0000 4100577 1593297644.10 1.8209 59.9980 32.0000 0.0053 0.0054 8.7790 8.8945 0.8210 -1.0000 -1.0000 4100637 1593297644.20 1.8209 59.9980 32.0000 0.0054 0.0054 8.7843 8.8998 0.8197 -1.0000 -1.0000 4100707 1593297644.30 1.8209 59.9980 32.0000 0.0054 0.0054 8.8191 8.9349 0.8204 -1.0000 -1.0000 4101387 1593297644.40 1.8209 59.9980 32.0000 0.0055 0.0055 8.8126 8.9286 0.8209 -1.0000 -1.0000 4101447 1593297644.50 1.8175 60.0000 32.0000 0.0064 0.0065 8.7649 8.8803 0.8210 -1.0000 -1.0000 4101506 1593297644.60 1.8166 60.0005 32.0000 0.0057 0.0058 8.8313 8.9474 0.8209 -1.0000 -1.0000 4101576 1593297644.70 1.8166 60.0005 32.0000 0.0057 0.0058 8.7706 8.8858 0.8198 -1.0000 -1.0000 4101646 1593297644.80 1.8166 60.0005 32.0000 0.0056 0.0056 8.7829 8.8984 0.8206 -1.0000 -1.0000 4101716 1593297644.90 1.8166 60.0005 32.0000 0.0061 0.0062 8.7641 8.8794 0.8216 -1.0000 -1.0000 4101776 1593297645.00 1.8166 60.0005 32.0000 0.0060 0.0060 8.8045 8.9204 0.8209 -1.0000 -1.0000 4101836 1593297645.10 1.8166 60.0005 32.0000 0.0056 0.0057 8.7650 8.8801 0.8201 -1.0000 -1.0000 4101916 1593297645.20 1.8207 60.0005 32.0000 0.0058 0.0059 8.7902 8.9057 0.8197 -1.0000 -1.0000 4101976 1593297645.30 1.8207 60.0005 32.0000 0.0057 0.0058 8.8006 8.9162 0.8200 -1.0000 -1.0000 4102036 1593297645.40 1.8207 60.0005 32.0000 0.0055 0.0055 8.7952 8.9109 0.8202 -1.0000 -1.0000 4102456 1593297645.50 1.8207 60.0005 32.0000 0.0054 0.0055 8.7827 8.8982 0.8212 -1.0000 -1.0000 4102526 1593297645.60 1.8207 60.0005 32.0000 0.0057 0.0057 8.7808 8.8964 0.8211 -1.0000 -1.0000 4102586 1593297645.70 1.8197 60.0005 32.0000 0.0055 0.0056 8.7650 8.8804 0.8208 -1.0000 -1.0000 4102656 1593297645.80 1.8189 60.0005 32.0000 0.0051 0.0052 8.8017 8.9175 0.8210 -1.0000 -1.0000 4102716 1593297645.90 1.8189 60.0005 32.0000 0.0050 0.0051 8.8157 8.9318 0.8218 -1.0000 -1.0000 4102786 1593297646.00 1.8189 60.0005 32.0000 0.0055 0.0056 8.8234 8.9396 0.8214 -1.0000 -1.0000 4102856 1593297646.10 1.8199 60.0005 32.0000 0.0057 0.0057 8.7736 8.8890 0.8207 -1.0000 -1.0000 4102916 1593297646.20 1.8199 60.0005 32.0000 0.0055 0.0056 8.7585 8.8736 0.8201 -1.0000 -1.0000 4102976 1593297646.30 1.8199 60.0005 32.0000 0.0062 0.0062 8.8344 8.9505 0.8207 -1.0000 -1.0000 4103056 1593297646.40 1.8199 60.0005 32.0000 0.0054 0.0055 8.7682 8.8834 0.8201 -1.0000 -1.0000 4103115 1593297646.50 1.8199 60.0005 32.0000 0.0055 0.0055 8.7471 8.8623 0.8218 -1.0000 -1.0000 4103266 1593297646.60 1.8199 60.0005 32.0000 0.0053 0.0054 8.7972 8.9129 0.8207 -1.0000 -1.0000 4103335 1593297646.70 1.8199 60.0005 32.0000 0.0056 0.0057 8.8141 8.9299 0.8202 -1.0000 -1.0000 4103395 1593297646.80 1.8199 60.0005 32.0000 0.0056 0.0057 8.8049 8.9208 0.8210 -1.0000 -1.0000 4103475 1593297646.90 1.8199 60.0005 32.0000 0.0053 0.0054 8.7592 8.8745 0.8208 -1.0000 -1.0000 4103535 1593297647.00 1.8195 60.0005 32.0000 0.0052 0.0052 8.7504 8.8654 0.8202 -1.0000 -1.0000 4103595 1593297647.10 1.8210 60.0005 32.0000 0.0059 0.0059 8.8290 8.9452 0.8198 -1.0000 -1.0000 4103675 1593297647.20 1.8210 60.0005 32.0000 0.0056 0.0056 8.8337 8.9500 0.8213 -1.0000 -1.0000 4103735 1593297647.30 1.8210 60.0005 32.0000 0.0055 0.0055 8.8207 8.9366 0.8198 -1.0000 -1.0000 4103795 1593297647.40 1.8210 60.0005 32.0000 0.0057 0.0057 8.7844 8.8998 0.8196 -1.0000 -1.0000 4103865 1593297647.50 1.8210 60.0005 32.0000 0.0055 0.0055 8.7325 8.8473 0.8204 -1.0000 -1.0000 4103935 1593297647.60 1.8210 60.0005 32.0000 0.0059 0.0059 8.7797 8.8950 0.8192 -1.0000 -1.0000 4103995 1593297647.70 1.8210 60.0005 32.0000 0.0059 0.0060 8.7795 8.8949 0.8203 -1.0000 -1.0000 4104065 1593297647.80 1.8210 60.0005 32.0000 0.0059 0.0060 8.7640 8.8790 0.8195 -1.0000 -1.0000 4104135 1593297647.90 1.8210 60.0005 32.0000 0.0064 0.0065 8.8299 8.9461 0.8208 -1.0000 -1.0000 4104375 1593297648.00 1.8210 60.0005 32.0000 0.0056 0.0056 8.8461 8.9624 0.8206 -1.0000 -1.0000 4104455 1593297648.10 1.8210 60.0005 32.0000 0.0057 0.0057 8.8071 8.9229 0.8202 -1.0000 -1.0000 4104515 1593297648.20 1.8166 60.0005 32.0000 0.0055 0.0055 8.7432 8.8583 0.8200 -1.0000 -1.0000 4104575 1593297648.30 1.8166 60.0005 32.0000 0.0053 0.0054 8.8256 8.9415 0.8205 -1.0000 -1.0000 4104655 1593297648.40 1.8166 60.0005 32.0000 0.0055 0.0056 8.8221 8.9380 0.8195 -1.0000 -1.0000 4104945 1593297648.50 1.8166 60.0005 32.0000 0.0057 0.0058 8.8066 8.9223 0.8193 -1.0000 -1.0000 4105004 1593297648.60 1.8166 60.0005 32.0000 0.0059 0.0060 8.8071 8.9229 0.8212 -1.0000 -1.0000 4105085 1593297648.70 1.8161 60.0005 32.0000 0.0055 0.0055 8.7588 8.8741 0.8214 -1.0000 -1.0000 4105144 1593297648.80 1.8154 60.0005 32.0000 0.0060 0.0060 8.8279 8.9439 0.8202 -1.0000 -1.0000 4105214 1593297648.90 1.8154 60.0005 32.0000 0.0053 0.0054 8.8086 8.9246 0.8218 -1.0000 -1.0000 4105284 1593297649.00 1.8154 60.0005 32.0000 0.0055 0.0055 8.7534 8.8685 0.8207 -1.0000 -1.0000 4105344 1593297649.10 1.8154 60.0005 32.0000 0.0055 0.0056 8.8014 8.9172 0.8208 -1.0000 -1.0000 4105424 1593297649.20 1.8154 60.0005 32.0000 0.0058 0.0058 8.7847 8.9002 0.8209 -1.0000 -1.0000 4105484 1593297649.30 1.8154 60.0005 32.0000 0.0055 0.0055 8.8223 8.9383 0.8200 -1.0000 -1.0000 4105544 1593297649.40 1.8191 60.0005 32.0000 0.0056 0.0057 8.7837 8.8991 0.8197 -1.0000 -1.0000 4105614 1593297649.50 1.8191 60.0005 32.0000 0.0059 0.0059 8.7952 8.9107 0.8195 -1.0000 -1.0000 4105854 1593297649.60 1.8191 60.0005 32.0000 0.0057 0.0058 8.8083 8.9241 0.8203 -1.0000 -1.0000 4105914 1593297649.70 1.8191 60.0005 32.0000 0.0057 0.0058 8.7571 8.8723 0.8210 -1.0000 -1.0000 4105994 1593297649.80 1.8191 60.0005 32.0000 0.0059 0.0060 8.8018 8.9175 0.8205 -1.0000 -1.0000 4106054 1593297649.90 1.8190 59.9994 32.0000 0.0053 0.0054 8.7495 8.8646 0.8204 -1.0000 -1.0000 4106114 1593297650.00 1.8190 59.9994 32.0000 0.0055 0.0055 8.7780 8.8934 0.8202 -1.0000 -1.0000 4107113 1593297650.10 1.8190 59.9994 32.0000 0.0059 0.0060 8.7489 8.8639 0.8202 -1.0000 -1.0000 4107203 1593297650.20 1.8190 59.9994 32.0000 0.0059 0.0060 8.8001 8.9158 0.8203 -1.0000 -1.0000 4107273 1593297650.30 1.8190 59.9994 32.0000 0.0056 0.0056 8.8037 8.9195 0.8203 -1.0000 -1.0000 4107343 1593297650.40 1.8190 59.9994 32.0000 0.0056 0.0057 8.8154 8.9313 0.8202 -1.0000 -1.0000 4107403 1593297650.50 1.8190 59.9994 32.0000 0.0055 0.0055 8.8726 8.9892 0.8200 -1.0000 -1.0000 4107463 1593297650.60 1.8190 59.9994 32.0000 0.0053 0.0054 8.8198 8.9358 0.8207 -1.0000 -1.0000 4107543 1593297650.70 1.8190 59.9994 32.0000 0.0056 0.0056 8.7506 8.8657 0.8204 -1.0000 -1.0000 4107603 1593297650.80 1.8190 59.9994 32.0000 0.0058 0.0058 8.8181 8.9341 0.8205 -1.0000 -1.0000 4107683 1593297650.90 1.8190 59.9994 32.0000 0.0064 0.0064 8.7709 8.8863 0.8211 -1.0000 -1.0000 4107743 1593297651.00 1.8190 59.9994 32.0000 0.0054 0.0055 8.8435 8.9598 0.8205 -1.0000 -1.0000 4107803 1593297651.10 1.8201 59.9994 32.0000 0.0056 0.0057 8.7819 8.8974 0.8205 -1.0000 -1.0000 4107873 1593297651.20 1.8201 59.9994 32.0000 0.0056 0.0057 8.8177 8.9335 0.8197 -1.0000 -1.0000 4107943 1593297651.30 1.8201 59.9994 32.0000 0.0053 0.0053 8.7912 8.9068 0.8204 -1.0000 -1.0000 4108003 1593297651.40 1.8201 59.9994 32.0000 0.0055 0.0056 8.8092 8.9251 0.8206 -1.0000 -1.0000 4108073 1593297651.50 1.8201 59.9994 32.0000 0.0053 0.0054 8.7825 8.8981 0.8211 -1.0000 -1.0000 4108143 1593297651.60 1.8192 59.9994 32.0000 0.0055 0.0055 8.7819 8.8974 0.8204 -1.0000 -1.0000 4108203 1593297651.70 1.8164 59.9994 32.0000 0.0049 0.0050 8.7725 8.8879 0.8213 -1.0000 -1.0000 4108283 1593297651.80 1.8164 59.9994 32.0000 0.0053 0.0053 8.8311 8.9470 0.8192 -1.0000 -1.0000 4108343 1593297651.90 1.8164 59.9994 32.0000 0.0053 0.0053 8.7789 8.8944 0.8207 -1.0000 -1.0000 4108403 1593297652.00 1.8164 59.9994 32.0000 0.0067 0.0068 8.8059 8.9217 0.8204 -1.0000 -1.0000 4108473 1593297652.10 1.8164 59.9994 32.0000 0.0055 0.0056 8.8442 8.9606 0.8208 -1.0000 -1.0000 4108543 1593297652.20 1.8184 59.9994 32.0000 0.0055 0.0055 8.8168 8.9328 0.8209 -1.0000 -1.0000 4108603 1593297652.30 1.8187 59.9994 32.0000 0.0058 0.0059 8.7574 8.8727 0.8213 -1.0000 -1.0000 4108673 1593297652.40 1.8187 59.9994 32.0000 0.0057 0.0058 8.7502 8.8653 0.8202 -1.0000 -1.0000 4108733 1593297652.50 1.8187 59.9994 32.0000 0.0057 0.0057 8.7909 8.9066 0.8202 -1.0000 -1.0000 4108803 1593297652.60 1.8187 59.9994 32.0000 0.0053 0.0054 8.7833 8.8987 0.8207 -1.0000 -1.0000 4108873 1593297652.70 1.8180 59.9994 32.0000 0.0057 0.0057 8.7334 8.8483 0.8205 -1.0000 -1.0000 4108933 1593297652.80 1.8169 59.9994 32.0000 0.0058 0.0059 8.7572 8.8724 0.8207 -1.0000 -1.0000 4109003 1593297652.90 1.8169 59.9994 32.0000 0.0055 0.0056 8.7975 8.9133 0.8208 -1.0000 -1.0000 4109072 1593297653.00 1.8169 59.9994 32.0000 0.0054 0.0055 8.7692 8.8847 0.8208 -1.0000 -1.0000 4109132 1593297653.10 1.8169 59.9994 32.0000 0.0048 0.0048 8.7887 8.9042 0.8206 -1.0000 -1.0000 4109472 1593297653.20 1.8169 59.9994 32.0000 0.0057 0.0058 8.7606 8.8759 0.8212 -1.0000 -1.0000 4109532 1593297653.30 1.8190 59.9994 32.0000 0.0060 0.0061 8.8182 8.9342 0.8209 -1.0000 -1.0000 4109592 1593297653.40 1.8191 59.9994 32.0000 0.0059 0.0060 8.7646 8.8800 0.8212 -1.0000 -1.0000 4109662 1593297653.50 1.8191 59.9994 32.0000 0.0060 0.0061 8.7904 8.9061 0.8211 -1.0000 -1.0000 4109732 1593297653.60 1.8191 59.9994 32.0000 0.0057 0.0058 8.8255 8.9415 0.8207 -1.0000 -1.0000 4109962 1593297653.70 1.8191 59.9994 32.0000 0.0055 0.0056 8.8010 8.9168 0.8210 -1.0000 -1.0000 4110042 1593297653.80 1.8194 59.9994 32.0000 0.0055 0.0056 8.8013 8.9171 0.8210 -1.0000 -1.0000 4110102 1593297653.90 1.8209 59.9994 32.0000 0.0056 0.0057 8.7987 8.9143 0.8194 -1.0000 -1.0000 4110162 1593297654.00 1.8209 59.9994 32.0000 0.0057 0.0058 8.8106 8.9264 0.8201 -1.0000 -1.0000 4110232 1593297654.10 1.8209 59.9994 32.0000 0.0058 0.0058 8.7710 8.8863 0.8199 -1.0000 -1.0000 4110462 1593297654.20 1.8209 59.9994 32.0000 0.0061 0.0062 8.8011 8.9167 0.8201 -1.0000 -1.0000 4110522 1593297654.30 1.8209 59.9994 32.0000 0.0057 0.0057 8.7634 8.8787 0.8211 -1.0000 -1.0000 4110602 1593297654.40 1.8209 59.9994 32.0000 0.0056 0.0057 8.7628 8.8779 0.8201 -1.0000 -1.0000 4110662 1593297654.50 1.8185 59.9994 32.0000 0.0057 0.0057 8.7721 8.8875 0.8209 -1.0000 -1.0000 4110722 1593297654.60 1.8158 59.9994 32.0000 0.0054 0.0055 8.8104 8.9263 0.8200 -1.0000 -1.0000 4111121 1593297654.70 1.8158 59.9994 32.0000 0.0060 0.0060 8.7531 8.8683 0.8212 -1.0000 -1.0000 4111181 1593297654.80 1.8158 59.9994 32.0000 0.0054 0.0054 8.8354 8.9517 0.8207 -1.0000 -1.0000 4111261 1593297654.90 1.8159 59.9993 32.0000 0.0056 0.0056 8.7718 8.8869 0.8190 -1.0000 -1.0000 4111321 1593297655.00 1.8180 59.9972 32.0000 0.0057 0.0057 8.7894 8.9049 0.8200 -1.0000 -1.0000 4111391 1593297655.10 1.8180 59.9972 32.0000 0.0058 0.0058 8.8241 8.9399 0.8186 -1.0000 -1.0000 4111621 1593297655.20 1.8180 59.9972 32.0000 0.0058 0.0058 8.8029 8.9185 0.8198 -1.0000 -1.0000 4111691 1593297655.30 1.8180 59.9972 32.0000 0.0051 0.0051 8.7696 8.8849 0.8202 -1.0000 -1.0000 4111751 1593297655.40 1.8180 59.9972 32.0000 0.0058 0.0059 8.7816 8.8970 0.8196 -1.0000 -1.0000 4111821 1593297655.50 1.8180 59.9972 32.0000 0.0054 0.0055 8.8207 8.9368 0.8208 -1.0000 -1.0000 4111881 1593297655.60 1.8174 59.9972 32.0000 0.0057 0.0057 8.8168 8.9327 0.8202 -1.0000 -1.0000 4112111 1593297655.70 1.8165 59.9972 32.0000 0.0059 0.0060 8.7919 8.9074 0.8199 -1.0000 -1.0000 4112191 1593297655.80 1.8165 59.9972 32.0000 0.0054 0.0054 8.7631 8.8782 0.8201 -1.0000 -1.0000 4112251 1593297655.90 1.8165 59.9972 32.0000 0.0053 0.0054 8.7948 8.9104 0.8202 -1.0000 -1.0000 4112311 1593297656.00 1.8165 59.9972 32.0000 0.0054 0.0055 8.7488 8.8638 0.8203 -1.0000 -1.0000 4112381 1593297656.10 1.8165 59.9972 32.0000 0.0061 0.0061 8.7793 8.8947 0.8205 -1.0000 -1.0000 4112671 1593297656.20 1.8178 59.9972 32.0000 0.0056 0.0056 8.7892 8.9049 0.8211 -1.0000 -1.0000 4112731 1593297656.30 1.8207 59.9972 32.0000 0.0059 0.0059 8.8132 8.9292 0.8210 -1.0000 -1.0000 4112800 1593297656.40 1.8207 59.9972 32.0000 0.0059 0.0060 8.8412 8.9575 0.8195 -1.0000 -1.0000 4112871 1593297656.50 1.8207 59.9972 32.0000 0.0063 0.0063 8.7823 8.8976 0.8194 -1.0000 -1.0000 4112930 1593297656.60 1.8207 59.9972 32.0000 0.0058 0.0059 8.8071 8.9227 0.8197 -1.0000 -1.0000 4113000 1593297656.70 1.8199 59.9972 32.0000 0.0056 0.0057 8.7942 8.9099 0.8211 -1.0000 -1.0000 4113390 1593297656.80 1.8198 59.9972 32.0000 0.0052 0.0053 8.8326 8.9488 0.8203 -1.0000 -1.0000 4113460 1593297656.90 1.8198 59.9972 32.0000 0.0056 0.0056 8.7968 8.9125 0.8205 -1.0000 -1.0000 4113520 1593297657.00 1.8198 59.9972 32.0000 0.0055 0.0056 8.8271 8.9431 0.8204 -1.0000 -1.0000 4113590 1593297657.10 1.8198 59.9972 32.0000 0.0054 0.0055 8.8048 8.9205 0.8194 -1.0000 -1.0000 4113660 1593297657.20 1.8198 59.9972 32.0000 0.0055 0.0056 8.8141 8.9297 0.8193 -1.0000 -1.0000 4113720 1593297657.30 1.8188 59.9972 32.0000 0.0056 0.0057 8.7739 8.8892 0.8197 -1.0000 -1.0000 4113780 1593297657.40 1.8188 59.9972 32.0000 0.0053 0.0054 8.7625 8.8775 0.8190 -1.0000 -1.0000 4113860 1593297657.50 1.8188 59.9972 32.0000 0.0050 0.0051 8.8108 8.9266 0.8205 -1.0000 -1.0000 4113920 1593297657.60 1.8188 59.9972 32.0000 0.0053 0.0054 8.7681 8.8834 0.8197 -1.0000 -1.0000 4113980 1593297657.70 1.8188 59.9972 32.0000 0.0054 0.0055 8.8161 8.9320 0.8206 -1.0000 -1.0000 4114610 1593297657.80 1.8188 59.9972 32.0000 0.0059 0.0060 8.8057 8.9217 0.8207 -1.0000 -1.0000 4114680 1593297657.90 1.8192 59.9972 32.0000 0.0054 0.0054 8.7893 8.9047 0.8196 -1.0000 -1.0000 4114740 1593297658.00 1.8192 59.9972 32.0000 0.0056 0.0057 8.7967 8.9123 0.8199 -1.0000 -1.0000 4114809 1593297658.10 1.8192 59.9972 32.0000 0.0056 0.0057 8.7793 8.8946 0.8197 -1.0000 -1.0000 4114870 1593297658.20 1.8192 59.9972 32.0000 0.0050 0.0051 8.7920 8.9075 0.8196 -1.0000 -1.0000 4114939 1593297658.30 1.8192 59.9972 32.0000 0.0060 0.0060 8.7920 8.9076 0.8209 -1.0000 -1.0000 4115009 1593297658.40 1.8200 59.9972 32.0000 0.0048 0.0048 8.7729 8.8882 0.8201 -1.0000 -1.0000 4115079 1593297658.50 1.8200 59.9972 32.0000 0.0058 0.0058 8.7851 8.9006 0.8198 -1.0000 -1.0000 4115139 1593297658.60 1.8200 59.9972 32.0000 0.0055 0.0055 8.7961 8.9117 0.8206 -1.0000 -1.0000 4115209 1593297658.70 1.8200 59.9972 32.0000 0.0054 0.0055 8.7695 8.8848 0.8200 -1.0000 -1.0000 4115269 1593297658.80 1.8200 59.9972 32.0000 0.0049 0.0050 8.7822 8.8976 0.8206 -1.0000 -1.0000 4115349 1593297658.90 1.8196 59.9972 32.0000 0.0058 0.0059 8.7859 8.9014 0.8203 -1.0000 -1.0000 4115409 1593297659.00 1.8189 59.9972 32.0000 0.0053 0.0054 8.7965 8.9123 0.8208 -1.0000 -1.0000 4115469 1593297659.10 1.8176 59.9972 32.0000 0.0055 0.0055 8.8179 8.9339 0.8206 -1.0000 -1.0000 4115539 1593297659.20 1.8176 59.9972 32.0000 0.0052 0.0053 8.7323 8.8473 0.8212 -1.0000 -1.0000 4115609 1593297659.30 1.8176 59.9972 32.0000 0.0057 0.0058 8.7412 8.8562 0.8198 -1.0000 -1.0000 4115939 1593297659.40 1.8176 59.9972 32.0000 0.0058 0.0059 8.7639 8.8791 0.8197 -1.0000 -1.0000 4116009 1593297659.50 1.8176 59.9972 32.0000 0.0059 0.0060 8.7690 8.8844 0.8210 -1.0000 -1.0000 4116079 1593297659.60 1.8176 59.9972 32.0000 0.0055 0.0055 8.8039 8.9196 0.8206 -1.0000 -1.0000 4116149 1593297659.70 1.8176 59.9972 32.0000 0.0057 0.0058 8.7579 8.8730 0.8198 -1.0000 -1.0000 4116219 1593297659.80 1.8176 59.9972 32.0000 0.0058 0.0059 8.8400 8.9562 0.8202 -1.0000 -1.0000 4116489 1593297659.90 1.8176 59.9972 32.0000 0.0058 0.0059 8.8011 8.9168 0.8197 -1.0000 -1.0000 4116559 1593297660.00 1.8176 59.9972 32.0000 0.0058 0.0058 8.7800 8.8952 0.8190 -1.0000 -1.0000 4116628 1593297660.10 1.8178 59.9973 32.0000 0.0058 0.0058 8.8145 8.9303 0.8196 -1.0000 -1.0000 4116698 1593297660.20 1.8178 59.9973 32.0000 0.0054 0.0054 8.7906 8.9061 0.8199 -1.0000 -1.0000 4116758 1593297660.30 1.8178 59.9973 32.0000 0.0058 0.0059 8.7927 8.9082 0.8192 -1.0000 -1.0000 4116948 1593297660.40 1.8178 59.9973 32.0000 0.0057 0.0058 8.8155 8.9314 0.8205 -1.0000 -1.0000 4117018 1593297660.50 1.8178 59.9973 32.0000 0.0056 0.0056 8.8051 8.9208 0.8202 -1.0000 -1.0000 4117078 1593297660.60 1.8178 59.9973 32.0000 0.0053 0.0054 8.7707 8.8861 0.8209 -1.0000 -1.0000 4117148 1593297660.70 1.8178 59.9973 32.0000 0.0050 0.0051 8.7702 8.8856 0.8210 -1.0000 -1.0000 4117208 1593297660.80 1.8166 59.9973 32.0000 0.0054 0.0054 8.7752 8.8906 0.8203 -1.0000 -1.0000 4117658 1593297660.90 1.8166 59.9973 32.0000 0.0057 0.0058 8.8009 8.9166 0.8205 -1.0000 -1.0000 4117718 1593297661.00 1.8166 59.9973 32.0000 0.0055 0.0055 8.8018 8.9176 0.8207 -1.0000 -1.0000 4117778 1593297661.10 1.8166 59.9973 32.0000 0.0056 0.0057 8.8316 8.9478 0.8202 -1.0000 -1.0000 4117848 1593297661.20 1.8166 59.9973 32.0000 0.0050 0.0050 8.7374 8.8522 0.8197 -1.0000 -1.0000 4117908 1593297661.30 1.8196 59.9973 32.0000 0.0055 0.0055 8.8287 8.9448 0.8203 -1.0000 -1.0000 4117988 1593297661.40 1.8196 59.9973 32.0000 0.0060 0.0060 8.7561 8.8712 0.8197 -1.0000 -1.0000 4118068 1593297661.50 1.8196 59.9973 32.0000 0.0059 0.0060 8.7889 8.9043 0.8197 -1.0000 -1.0000 4118128 1593297661.60 1.8196 59.9973 32.0000 0.0061 0.0062 8.7565 8.8716 0.8204 -1.0000 -1.0000 4118198 1593297661.70 1.8196 59.9973 32.0000 0.0054 0.0054 8.7579 8.8730 0.8197 -1.0000 -1.0000 4118268 1593297661.80 1.8197 59.9973 32.0000 0.0053 0.0054 8.8341 8.9503 0.8203 -1.0000 -1.0000 4118328 1593297661.90 1.8200 59.9973 32.0000 0.0055 0.0055 8.7834 8.8989 0.8207 -1.0000 -1.0000 4118607 1593297662.00 1.8200 59.9973 32.0000 0.0058 0.0059 8.7758 8.8912 0.8204 -1.0000 -1.0000 4118677 1593297662.10 1.8200 59.9973 32.0000 0.0062 0.0062 8.7167 8.8313 0.8204 -1.0000 -1.0000 4118737 1593297662.20 1.8200 59.9973 32.0000 0.0058 0.0058 8.7808 8.8963 0.8206 -1.0000 -1.0000 4118807 1593297662.30 1.8200 59.9973 32.0000 0.0056 0.0057 8.7974 8.9132 0.8208 -1.0000 -1.0000 4118877 1593297662.40 1.8204 59.9973 32.0000 0.0057 0.0058 8.7850 8.9005 0.8206 -1.0000 -1.0000 4118937 1593297662.50 1.8204 59.9973 32.0000 0.0052 0.0052 8.7734 8.8887 0.8188 -1.0000 -1.0000 4119007 1593297662.60 1.8204 59.9973 32.0000 0.0055 0.0056 8.7652 8.8803 0.8194 -1.0000 -1.0000 4119077 1593297662.70 1.8204 59.9973 32.0000 0.0056 0.0056 8.8020 8.9177 0.8203 -1.0000 -1.0000 4119137 1593297662.80 1.8204 59.9973 32.0000 0.0058 0.0059 8.7398 8.8548 0.8207 -1.0000 -1.0000 4119207 1593297662.90 1.8204 59.9973 32.0000 0.0052 0.0053 8.7904 8.9060 0.8207 -1.0000 -1.0000 4119537 1593297663.00 1.8200 59.9973 32.0000 0.0058 0.0058 8.7665 8.8818 0.8202 -1.0000 -1.0000 4119597 1593297663.10 1.8178 59.9973 32.0000 0.0057 0.0058 8.7336 8.8484 0.8200 -1.0000 -1.0000 4119677 1593297663.20 1.8178 59.9973 32.0000 0.0058 0.0059 8.7982 8.9138 0.8197 -1.0000 -1.0000 4119737 1593297663.30 1.8178 59.9973 32.0000 0.0060 0.0060 8.7806 8.8960 0.8198 -1.0000 -1.0000 4119807 1593297663.40 1.8178 59.9973 32.0000 0.0056 0.0057 8.8410 8.9572 0.8203 -1.0000 -1.0000 4120477 1593297663.50 1.8178 59.9973 32.0000 0.0054 0.0055 8.7975 8.9133 0.8210 -1.0000 -1.0000 4120537 1593297663.60 1.8208 59.9973 32.0000 0.0054 0.0054 8.7397 8.8546 0.8204 -1.0000 -1.0000 4120607 1593297663.70 1.8208 59.9973 32.0000 0.0054 0.0055 8.7898 8.9055 0.8209 -1.0000 -1.0000 4120677 1593297663.80 1.8208 59.9973 32.0000 0.0058 0.0059 8.7924 8.9079 0.8199 -1.0000 -1.0000 4120736 1593297663.90 1.8208 59.9973 32.0000 0.0055 0.0056 8.7688 8.8841 0.8202 -1.0000 -1.0000 4120796 1593297664.00 1.8208 59.9973 32.0000 0.0061 0.0061 8.7738 8.8891 0.8198 -1.0000 -1.0000 4120877 1593297664.10 1.8208 59.9973 32.0000 0.0058 0.0059 8.7754 8.8908 0.8209 -1.0000 -1.0000 4120936 1593297664.20 1.8208 59.9973 32.0000 0.0058 0.0058 8.8102 8.9261 0.8200 -1.0000 -1.0000 4121026 1593297664.30 1.8184 59.9973 32.0000 0.0056 0.0057 8.7519 8.8667 0.8187 -1.0000 -1.0000 4121096 1593297664.40 1.8184 59.9973 32.0000 0.0055 0.0055 8.8159 8.9318 0.8206 -1.0000 -1.0000 4121156 1593297664.50 1.8184 59.9973 32.0000 0.0055 0.0055 8.7485 8.8635 0.8200 -1.0000 -1.0000 4121216 1593297664.60 1.8184 59.9973 32.0000 0.0054 0.0054 8.6878 8.8020 0.8210 -1.0000 -1.0000 4121296 1593297664.70 1.8184 59.9973 32.0000 0.0047 0.0048 8.7394 8.8543 0.8201 -1.0000 -1.0000 4121356 1593297664.80 1.8184 59.9973 32.0000 0.0058 0.0059 8.7843 8.8998 0.8202 -1.0000 -1.0000 4121426 1593297664.90 1.8185 59.9971 32.0000 0.0056 0.0056 8.8088 8.9247 0.8214 -1.0000 -1.0000 4121496 1593297665.00 1.8188 59.9966 32.0000 0.0059 0.0060 8.7622 8.8773 0.8194 -1.0000 -1.0000 4121556 1593297665.10 1.8188 59.9966 32.0000 0.0057 0.0058 8.7898 8.9053 0.8202 -1.0000 -1.0000 4121626 1593297665.20 1.8188 59.9966 32.0000 0.0055 0.0055 8.7891 8.9046 0.8201 -1.0000 -1.0000 4121686 1593297665.30 1.8188 59.9966 32.0000 0.0054 0.0055 8.7919 8.9073 0.8195 -1.0000 -1.0000 4121756 1593297665.40 1.8188 59.9966 32.0000 0.0057 0.0058 8.7991 8.9147 0.8194 -1.0000 -1.0000 4121946 1593297665.50 1.8188 59.9966 32.0000 0.0055 0.0056 8.8304 8.9464 0.8196 -1.0000 -1.0000 4122006 1593297665.60 1.8188 59.9966 32.0000 0.0057 0.0058 8.7773 8.8927 0.8203 -1.0000 -1.0000 4122066 1593297665.70 1.8188 59.9966 32.0000 0.0056 0.0056 8.7748 8.8902 0.8205 -1.0000 -1.0000 4122146 1593297665.80 1.8188 59.9966 32.0000 0.0053 0.0053 8.7982 8.9138 0.8192 -1.0000 -1.0000 4122206 1593297665.90 1.8188 59.9966 32.0000 0.0055 0.0056 8.7496 8.8645 0.8198 -1.0000 -1.0000 4122296 1593297666.00 1.8188 59.9966 32.0000 0.0060 0.0061 8.7576 8.8727 0.8202 -1.0000 -1.0000 4122476 1593297666.10 1.8188 59.9966 32.0000 0.0055 0.0056 8.6974 8.8116 0.8195 -1.0000 -1.0000 4122546 1593297666.20 1.8191 59.9966 32.0000 0.0058 0.0059 8.7381 8.8529 0.8205 -1.0000 -1.0000 4122605 1593297666.30 1.8192 59.9966 32.0000 0.0059 0.0059 8.7750 8.8904 0.8205 -1.0000 -1.0000 4122676 1593297666.40 1.8192 59.9966 32.0000 0.0057 0.0058 8.8148 8.9306 0.8201 -1.0000 -1.0000 4122735 1593297666.50 1.8192 59.9966 32.0000 0.0051 0.0052 8.7829 8.8984 0.8207 -1.0000 -1.0000 4123135 1593297666.60 1.8192 59.9966 32.0000 0.0052 0.0053 8.7436 8.8586 0.8205 -1.0000 -1.0000 4123215 1593297666.70 1.8192 59.9966 32.0000 0.0055 0.0055 8.7511 8.8658 0.8185 -1.0000 -1.0000 4123275 1593297666.80 1.8160 59.9966 32.0000 0.0055 0.0056 8.8021 8.9178 0.8204 -1.0000 -1.0000 4123345 1593297666.90 1.8160 59.9966 32.0000 0.0057 0.0057 8.7805 8.8960 0.8202 -1.0000 -1.0000 4123415 1593297667.00 1.8160 59.9966 32.0000 0.0059 0.0059 8.7641 8.8791 0.8194 -1.0000 -1.0000 4123635 1593297667.10 1.8160 59.9966 32.0000 0.0052 0.0053 8.7929 8.9085 0.8196 -1.0000 -1.0000 4123715 1593297667.20 1.8160 59.9966 32.0000 0.0060 0.0060 8.8081 8.9239 0.8199 -1.0000 -1.0000 4123775 1593297667.30 1.8171 59.9966 32.0000 0.0055 0.0056 8.8129 8.9288 0.8198 -1.0000 -1.0000 4123835 1593297667.40 1.8182 59.9966 32.0000 0.0059 0.0060 8.7927 8.9082 0.8201 -1.0000 -1.0000 4123915 1593297667.50 1.8182 59.9966 32.0000 0.0047 0.0047 8.7674 8.8826 0.8199 -1.0000 -1.0000 4124445 1593297667.60 1.8182 59.9966 32.0000 0.0053 0.0054 8.8260 8.9420 0.8205 -1.0000 -1.0000 4124504 1593297667.70 1.8182 59.9966 32.0000 0.0060 0.0061 8.7850 8.9006 0.8207 -1.0000 -1.0000 4124584 1593297667.80 1.8182 59.9966 32.0000 0.0057 0.0058 8.7733 8.8886 0.8199 -1.0000 -1.0000 4124644 1593297667.90 1.8163 59.9966 32.0000 0.0058 0.0059 8.7811 8.8965 0.8199 -1.0000 -1.0000 4124704 1593297668.00 1.8163 59.9966 32.0000 0.0054 0.0054 8.8056 8.9214 0.8207 -1.0000 -1.0000 4124784 1593297668.10 1.8163 59.9966 32.0000 0.0057 0.0057 8.7772 8.8926 0.8197 -1.0000 -1.0000 4124844 1593297668.20 1.8163 59.9966 32.0000 0.0059 0.0060 8.7753 8.8906 0.8194 -1.0000 -1.0000 4124904 1593297668.30 1.8163 59.9966 32.0000 0.0048 0.0048 8.7749 8.8903 0.8205 -1.0000 -1.0000 4124974 1593297668.40 1.8169 59.9966 32.0000 0.0058 0.0058 8.7729 8.8880 0.8193 -1.0000 -1.0000 4125044 1593297668.50 1.8169 59.9966 32.0000 0.0053 0.0054 8.7779 8.8932 0.8200 -1.0000 -1.0000 4125104 1593297668.60 1.8169 59.9966 32.0000 0.0055 0.0055 8.7954 8.9109 0.8190 -1.0000 -1.0000 4125174 1593297668.70 1.8169 59.9966 32.0000 0.0057 0.0058 8.7779 8.8932 0.8196 -1.0000 -1.0000 4125244 1593297668.80 1.8169 59.9966 32.0000 0.0054 0.0054 8.7852 8.9006 0.8191 -1.0000 -1.0000 4125314 1593297668.90 1.8169 59.9966 32.0000 0.0057 0.0058 8.7876 8.9031 0.8203 -1.0000 -1.0000 4125374 1593297669.00 1.8178 59.9981 32.0000 0.0057 0.0058 8.7760 8.8914 0.8204 -1.0000 -1.0000 4125434 1593297669.10 1.8178 59.9981 32.0000 0.0058 0.0059 8.7971 8.9127 0.8189 -1.0000 -1.0000 4125514 1593297669.20 1.8178 59.9981 32.0000 0.0056 0.0057 8.8190 8.9348 0.8200 -1.0000 -1.0000 4125574 1593297669.30 1.8178 59.9981 32.0000 0.0057 0.0057 8.8241 8.9400 0.8195 -1.0000 -1.0000 4125644 1593297669.40 1.8178 59.9981 32.0000 0.0054 0.0054 8.8132 8.9290 0.8204 -1.0000 -1.0000 4125714 1593297669.50 1.8178 59.9981 32.0000 0.0056 0.0056 8.7730 8.8882 0.8191 -1.0000 -1.0000 4125774 1593297669.60 1.8178 59.9981 32.0000 0.0054 0.0055 8.7802 8.8956 0.8205 -1.0000 -1.0000 4126454 1593297669.70 1.8178 59.9981 32.0000 0.0065 0.0065 8.7881 8.9037 0.8208 -1.0000 -1.0000 4126523 1593297669.80 1.8178 59.9981 32.0000 0.0057 0.0058 8.7758 8.8912 0.8203 -1.0000 -1.0000 4126584 1593297669.90 1.8178 59.9981 32.0000 0.0057 0.0057 8.7685 8.8838 0.8206 -1.0000 -1.0000 4126653 1593297670.00 1.8178 59.9981 32.0000 0.0055 0.0056 8.8100 8.9258 0.8203 -1.0000 -1.0000 4126723 1593297670.10 1.8178 59.9981 32.0000 0.0057 0.0057 8.7544 8.8695 0.8207 -1.0000 -1.0000 4126783 1593297670.20 1.8189 59.9981 32.0000 0.0058 0.0058 8.7752 8.8906 0.8208 -1.0000 -1.0000 4126853 1593297670.30 1.8189 59.9981 32.0000 0.0055 0.0055 8.7619 8.8771 0.8198 -1.0000 -1.0000 4126923 1593297670.40 1.8189 59.9981 32.0000 0.0051 0.0052 8.7776 8.8928 0.8199 -1.0000 -1.0000 4126983 1593297670.50 1.8189 59.9981 32.0000 0.0056 0.0056 8.7571 8.8722 0.8203 -1.0000 -1.0000 4127043 1593297670.60 1.8189 59.9981 32.0000 0.0058 0.0059 8.7897 8.9052 0.8197 -1.0000 -1.0000 4127233 1593297670.70 1.8189 59.9981 32.0000 0.0056 0.0056 8.7700 8.8853 0.8203 -1.0000 -1.0000 4127293 1593297670.80 1.8197 59.9981 32.0000 0.0055 0.0056 8.7610 8.8761 0.8198 -1.0000 -1.0000 4127373 1593297670.90 1.8199 59.9981 32.0000 0.0057 0.0058 8.7576 8.8729 0.8210 -1.0000 -1.0000 4127433 1593297671.00 1.8199 59.9981 32.0000 0.0053 0.0054 8.8432 8.9595 0.8207 -1.0000 -1.0000 4127493 1593297671.10 1.8199 59.9981 32.0000 0.0059 0.0060 8.7676 8.8828 0.8198 -1.0000 -1.0000 4127733 1593297671.20 1.8199 59.9981 32.0000 0.0055 0.0055 8.7572 8.8723 0.8199 -1.0000 -1.0000 4127793 1593297671.30 1.8199 59.9981 32.0000 0.0052 0.0052 8.8044 8.9200 0.8194 -1.0000 -1.0000 4127863 1593297671.40 1.8199 59.9981 32.0000 0.0053 0.0054 8.7806 8.8959 0.8198 -1.0000 -1.0000 4127943 1593297671.50 1.8199 59.9981 32.0000 0.0057 0.0057 8.8297 8.9459 0.8209 -1.0000 -1.0000 4128003 1593297671.60 1.8199 59.9981 32.0000 0.0051 0.0051 8.7497 8.8647 0.8199 -1.0000 -1.0000 4128063 1593297671.70 1.8199 59.9981 32.0000 0.0055 0.0055 8.7741 8.8894 0.8197 -1.0000 -1.0000 4128133 1593297671.80 1.8199 59.9981 32.0000 0.0057 0.0058 8.8119 8.9277 0.8206 -1.0000 -1.0000 4128203 1593297671.90 1.8195 59.9981 32.0000 0.0063 0.0063 8.7307 8.8456 0.8205 -1.0000 -1.0000 4128263 1593297672.00 1.8194 59.9981 32.0000 0.0057 0.0058 8.7505 8.8655 0.8197 -1.0000 -1.0000 4128332 1593297672.10 1.8194 59.9981 32.0000 0.0056 0.0057 8.7266 8.8411 0.8194 -1.0000 -1.0000 4128402 1593297672.20 1.8194 59.9981 32.0000 0.0062 0.0063 8.7991 8.9148 0.8204 -1.0000 -1.0000 4128622 1593297672.30 1.8194 59.9981 32.0000 0.0051 0.0052 8.7731 8.8884 0.8202 -1.0000 -1.0000 4128692 1593297672.40 1.8183 59.9981 32.0000 0.0054 0.0054 8.7721 8.8874 0.8199 -1.0000 -1.0000 4128762 1593297672.50 1.8153 59.9981 32.0000 0.0053 0.0053 8.8419 8.9581 0.8206 -1.0000 -1.0000 4128822 1593297672.60 1.8153 59.9981 32.0000 0.0056 0.0057 8.7697 8.8851 0.8210 -1.0000 -1.0000 4128892 1593297672.70 1.8153 59.9981 32.0000 0.0053 0.0053 8.7703 8.8858 0.8211 -1.0000 -1.0000 4128952 1593297672.80 1.8153 59.9981 32.0000 0.0057 0.0057 8.7792 8.8946 0.8205 -1.0000 -1.0000 4129032 1593297672.90 1.8153 59.9981 32.0000 0.0054 0.0055 8.8478 8.9639 0.8189 -1.0000 -1.0000 4129092 1593297673.00 1.8181 59.9981 32.0000 0.0057 0.0058 8.8157 8.9317 0.8211 -1.0000 -1.0000 4129152 1593297673.10 1.8181 59.9981 32.0000 0.0055 0.0056 8.7938 8.9095 0.8206 -1.0000 -1.0000 4129222 1593297673.20 1.8181 59.9981 32.0000 0.0059 0.0059 8.7969 8.9126 0.8196 -1.0000 -1.0000 4129812 1593297673.30 1.8181 59.9981 32.0000 0.0055 0.0055 8.8118 8.9276 0.8205 -1.0000 -1.0000 4129872 1593297673.40 1.8181 59.9981 32.0000 0.0056 0.0056 8.8261 8.9421 0.8197 -1.0000 -1.0000 4129942 1593297673.50 1.8182 59.9981 32.0000 0.0057 0.0058 8.7705 8.8859 0.8206 -1.0000 -1.0000 4130002 1593297673.60 1.8186 59.9981 32.0000 0.0059 0.0060 8.7732 8.8885 0.8198 -1.0000 -1.0000 4130072 1593297673.70 1.8186 59.9981 32.0000 0.0055 0.0055 8.7341 8.8489 0.8201 -1.0000 -1.0000 4130231 1593297673.80 1.8186 59.9981 32.0000 0.0056 0.0057 8.7474 8.8624 0.8201 -1.0000 -1.0000 4130292 1593297673.90 1.8186 59.9981 32.0000 0.0061 0.0062 8.7762 8.8915 0.8197 -1.0000 -1.0000 4130362 1593297674.00 1.8186 59.9981 32.0000 0.0054 0.0055 8.7509 8.8659 0.8199 -1.0000 -1.0000 4130442 1593297674.10 1.8186 59.9981 32.0000 0.0056 0.0056 8.7845 8.8998 0.8197 -1.0000 -1.0000 4130501 1593297674.20 1.8166 59.9981 32.0000 0.0060 0.0061 8.7906 8.9061 0.8198 -1.0000 -1.0000 4130561 1593297674.30 1.8166 59.9981 32.0000 0.0061 0.0061 8.7919 8.9075 0.8199 -1.0000 -1.0000 4130631 1593297674.40 1.8166 59.9981 32.0000 0.0055 0.0055 8.7423 8.8571 0.8195 -1.0000 -1.0000 4130701 1593297674.50 1.8166 59.9981 32.0000 0.0061 0.0061 8.7600 8.8752 0.8203 -1.0000 -1.0000 4130761 1593297674.60 1.8166 59.9981 32.0000 0.0053 0.0054 8.6543 8.7679 0.8195 -1.0000 -1.0000 4130831 1593297674.70 1.8175 59.9975 32.0000 0.0056 0.0057 8.7691 8.8843 0.8192 -1.0000 -1.0000 4130961 1593297674.80 1.8178 59.9973 32.0000 0.0056 0.0057 8.7780 8.8933 0.8198 -1.0000 -1.0000 4131041 1593297674.90 1.8178 59.9973 32.0000 0.0053 0.0054 8.7828 8.8983 0.8199 -1.0000 -1.0000 4131111 1593297675.00 1.8178 59.9973 32.0000 0.0054 0.0055 8.7845 8.8999 0.8204 -1.0000 -1.0000 4131171 1593297675.10 1.8178 59.9973 32.0000 0.0059 0.0059 8.7891 8.9046 0.8200 -1.0000 -1.0000 4131251 1593297675.20 1.8178 59.9973 32.0000 0.0063 0.0063 8.7665 8.8817 0.8199 -1.0000 -1.0000 4131471 1593297675.30 1.8155 59.9973 32.0000 0.0056 0.0056 8.8013 8.9171 0.8208 -1.0000 -1.0000 4131531 1593297675.40 1.8155 59.9973 32.0000 0.0055 0.0056 8.7290 8.8437 0.8198 -1.0000 -1.0000 4131611 1593297675.50 1.8155 59.9973 32.0000 0.0056 0.0057 8.7467 8.8616 0.8198 -1.0000 -1.0000 4131671 1593297675.60 1.8155 59.9973 32.0000 0.0056 0.0057 8.7362 8.8510 0.8202 -1.0000 -1.0000 4131731 1593297675.70 1.8155 59.9973 32.0000 0.0059 0.0060 8.7348 8.8496 0.8198 -1.0000 -1.0000 4131801 1593297675.80 1.8155 59.9973 32.0000 0.0060 0.0060 8.7824 8.8977 0.8200 -1.0000 -1.0000 4132590 1593297675.90 1.8156 59.9973 32.0000 0.0058 0.0059 8.7527 8.8678 0.8188 -1.0000 -1.0000 4132650 1593297676.00 1.8171 59.9973 32.0000 0.0057 0.0058 8.7763 8.8916 0.8196 -1.0000 -1.0000 4132720 1593297676.10 1.8171 59.9973 32.0000 0.0055 0.0056 8.7338 8.8483 0.8177 -1.0000 -1.0000 4132780 1593297676.20 1.8171 59.9973 32.0000 0.0054 0.0054 8.7707 8.8861 0.8208 -1.0000 -1.0000 4132850 1593297676.30 1.8171 59.9973 32.0000 0.0062 0.0062 8.7588 8.8738 0.8191 -1.0000 -1.0000 4132920 1593297676.40 1.8171 59.9973 32.0000 0.0053 0.0053 8.7775 8.8927 0.8184 -1.0000 -1.0000 4132980 1593297676.50 1.8164 59.9973 32.0000 0.0055 0.0055 8.7654 8.8806 0.8199 -1.0000 -1.0000 4133050 1593297676.60 1.8158 59.9973 32.0000 0.0057 0.0058 8.7778 8.8932 0.8196 -1.0000 -1.0000 4133120 1593297676.70 1.8158 59.9973 32.0000 0.0059 0.0060 8.7342 8.8490 0.8197 -1.0000 -1.0000 4133180 1593297676.80 1.8158 59.9973 32.0000 0.0057 0.0058 8.8135 8.9293 0.8200 -1.0000 -1.0000 4133260 1593297676.90 1.8158 59.9973 32.0000 0.0063 0.0064 8.8416 8.9577 0.8197 -1.0000 -1.0000 4133320 1593297677.00 1.8161 59.9973 32.0000 0.0054 0.0055 8.8518 8.9681 0.8203 -1.0000 -1.0000 4133380 1593297677.10 1.8178 59.9973 32.0000 0.0056 0.0057 8.7963 8.9118 0.8196 -1.0000 -1.0000 4133450 1593297677.20 1.8178 59.9973 32.0000 0.0055 0.0056 8.7479 8.8628 0.8203 -1.0000 -1.0000 4133520 1593297677.30 1.8178 59.9973 32.0000 0.0061 0.0061 8.7525 8.8676 0.8206 -1.0000 -1.0000 4133620 1593297677.40 1.8178 59.9973 32.0000 0.0056 0.0057 8.7968 8.9123 0.8187 -1.0000 -1.0000 4133690 1593297677.50 1.8178 59.9973 32.0000 0.0060 0.0061 8.7409 8.8557 0.8199 -1.0000 -1.0000 4133760 1593297677.60 1.8178 59.9973 32.0000 0.0054 0.0055 8.7660 8.8811 0.8197 -1.0000 -1.0000 4133820 1593297677.70 1.8170 59.9973 32.0000 0.0055 0.0055 8.7937 8.9094 0.8202 -1.0000 -1.0000 4133890 1593297677.80 1.8169 59.9973 32.0000 0.0057 0.0057 8.7984 8.9141 0.8208 -1.0000 -1.0000 4133960 1593297677.90 1.8169 59.9973 32.0000 0.0057 0.0058 8.7811 8.8965 0.8195 -1.0000 -1.0000 4134019 1593297678.00 1.8169 59.9973 32.0000 0.0058 0.0058 8.7620 8.8771 0.8195 -1.0000 -1.0000 4134089 1593297678.10 1.8169 59.9973 32.0000 0.0056 0.0057 8.7936 8.9092 0.8200 -1.0000 -1.0000 4134160 1593297678.20 1.8170 59.9973 32.0000 0.0056 0.0057 8.7978 8.9135 0.8202 -1.0000 -1.0000 4134219 1593297678.30 1.8182 59.9973 32.0000 0.0057 0.0058 8.7608 8.8759 0.8194 -1.0000 -1.0000 4135369 1593297678.40 1.8182 59.9973 32.0000 0.0056 0.0057 8.8046 8.9202 0.8196 -1.0000 -1.0000 4135429 1593297678.50 1.8182 59.9973 32.0000 0.0055 0.0056 8.8208 8.9367 0.8194 -1.0000 -1.0000 4135489 1593297678.60 1.8182 59.9973 32.0000 0.0059 0.0059 8.7653 8.8803 0.8184 -1.0000 -1.0000 4135559 1593297678.70 1.8182 59.9973 32.0000 0.0059 0.0060 8.7856 8.9011 0.8201 -1.0000 -1.0000 4135629 1593297678.80 1.8161 59.9973 32.0000 0.0053 0.0053 8.7796 8.8949 0.8195 -1.0000 -1.0000 4135699 1593297678.90 1.8161 59.9973 32.0000 0.0056 0.0057 8.7489 8.8639 0.8197 -1.0000 -1.0000 4135759 1593297679.00 1.8161 59.9973 32.0000 0.0053 0.0053 8.7946 8.9100 0.8185 -1.0000 -1.0000 4135819 1593297679.10 1.8161 59.9973 32.0000 0.0057 0.0058 8.7331 8.8479 0.8200 -1.0000 -1.0000 4135899 1593297679.20 1.8161 59.9973 32.0000 0.0055 0.0056 8.7492 8.8641 0.8198 -1.0000 -1.0000 4135959 1593297679.30 1.8169 59.9973 32.0000 0.0056 0.0057 8.7969 8.9125 0.8191 -1.0000 -1.0000 4136019 1593297679.40 1.8184 59.9973 32.0000 0.0056 0.0057 8.7761 8.8913 0.8199 -1.0000 -1.0000 4136099 1593297679.50 1.8184 59.9973 32.0000 0.0053 0.0054 8.7689 8.8840 0.8188 -1.0000 -1.0000 4136159 1593297679.60 1.8184 59.9973 32.0000 0.0059 0.0060 8.7616 8.8766 0.8188 -1.0000 -1.0000 4136249 1593297679.70 1.8184 59.9973 32.0000 0.0052 0.0052 8.7730 8.8882 0.8195 -1.0000 -1.0000 4136318 1593297679.80 1.8184 59.9973 32.0000 0.0057 0.0057 8.7518 8.8668 0.8198 -1.0000 -1.0000 4136378 1593297679.90 1.8170 59.9987 32.0000 0.0054 0.0054 8.7960 8.9115 0.8189 -1.0000 -1.0000 4136449 1593297680.00 1.8170 59.9987 32.0000 0.0056 0.0056 8.8088 8.9244 0.8192 -1.0000 -1.0000 4136518 1593297680.10 1.8170 59.9987 32.0000 0.0058 0.0059 8.7571 8.8722 0.8196 -1.0000 -1.0000 4136578 1593297680.20 1.8170 59.9987 32.0000 0.0052 0.0053 8.7841 8.8994 0.8187 -1.0000 -1.0000 4136648 1593297680.30 1.8170 59.9987 32.0000 0.0057 0.0057 8.7653 8.8804 0.8196 -1.0000 -1.0000 4136718 1593297680.40 1.8170 59.9987 32.0000 0.0054 0.0055 8.7555 8.8706 0.8197 -1.0000 -1.0000 4136778 1593297680.50 1.8184 59.9987 32.0000 0.0050 0.0050 8.7279 8.8425 0.8199 -1.0000 -1.0000 4136848 1593297680.60 1.8185 59.9987 32.0000 0.0059 0.0060 8.7713 8.8865 0.8196 -1.0000 -1.0000 4136918 1593297680.70 1.8185 59.9987 32.0000 0.0054 0.0054 8.7798 8.8952 0.8202 -1.0000 -1.0000 4136978 1593297680.80 1.8185 59.9987 32.0000 0.0055 0.0055 8.7968 8.9124 0.8201 -1.0000 -1.0000 4137048 1593297680.90 1.8185 59.9987 32.0000 0.0052 0.0053 8.7514 8.8664 0.8197 -1.0000 -1.0000 4137728 1593297681.00 1.8185 59.9987 32.0000 0.0055 0.0056 8.7738 8.8891 0.8197 -1.0000 -1.0000 4137788 1593297681.10 1.8178 59.9987 32.0000 0.0055 0.0055 8.7929 8.9084 0.8195 -1.0000 -1.0000 4137858 1593297681.20 1.8178 59.9987 32.0000 0.0056 0.0056 8.8073 8.9229 0.8193 -1.0000 -1.0000 4137928 1593297681.30 1.8178 59.9987 32.0000 0.0053 0.0053 8.7515 8.8664 0.8196 -1.0000 -1.0000 4138018 1593297681.40 1.8178 59.9987 32.0000 0.0051 0.0052 8.7467 8.8617 0.8195 -1.0000 -1.0000 4138088 1593297681.50 1.8178 59.9987 32.0000 0.0053 0.0054 8.7761 8.8914 0.8196 -1.0000 -1.0000 4138158 1593297681.60 1.8192 59.9987 32.0000 0.0052 0.0052 8.8046 8.9203 0.8196 -1.0000 -1.0000 4138218 1593297681.70 1.8195 59.9987 32.0000 0.0054 0.0055 8.7693 8.8844 0.8184 -1.0000 -1.0000 4138288 1593297681.80 1.8195 59.9987 32.0000 0.0057 0.0057 8.7957 8.9111 0.8185 -1.0000 -1.0000 4138348 1593297681.90 1.8195 59.9987 32.0000 0.0051 0.0051 8.7715 8.8866 0.8199 -1.0000 -1.0000 4138418 1593297682.00 1.8195 59.9987 32.0000 0.0059 0.0060 8.7806 8.8961 0.8205 -1.0000 -1.0000 4138488 1593297682.10 1.8195 59.9987 32.0000 0.0058 0.0059 8.8030 8.9187 0.8199 -1.0000 -1.0000 4138548 1593297682.20 1.8195 59.9987 32.0000 0.0056 0.0056 8.7885 8.9040 0.8196 -1.0000 -1.0000 4138618 1593297682.30 1.8195 59.9987 32.0000 0.0055 0.0056 8.8166 8.9323 0.8192 -1.0000 -1.0000 4138688 1593297682.40 1.8195 59.9987 32.0000 0.0057 0.0058 8.7613 8.8765 0.8201 -1.0000 -1.0000 4138748 1593297682.50 1.8195 59.9987 32.0000 0.0055 0.0056 8.7614 8.8765 0.8205 -1.0000 -1.0000 4138808 1593297682.60 1.8195 59.9987 32.0000 0.0058 0.0058 8.7454 8.8603 0.8194 -1.0000 -1.0000 4138888 1593297682.70 1.8178 59.9987 32.0000 0.0058 0.0058 8.8164 8.9324 0.8206 -1.0000 -1.0000 4138948 1593297682.80 1.8178 59.9987 32.0000 0.0059 0.0059 8.7804 8.8958 0.8200 -1.0000 -1.0000 4139018 1593297682.90 1.8178 59.9987 32.0000 0.0055 0.0056 8.7971 8.9126 0.8191 -1.0000 -1.0000 4139078 1593297683.00 1.8178 59.9987 32.0000 0.0055 0.0056 8.7750 8.8903 0.8201 -1.0000 -1.0000 4139258 1593297683.10 1.8178 59.9987 32.0000 0.0056 0.0057 8.7920 8.9074 0.8190 -1.0000 -1.0000 4139338 1593297683.20 1.8178 59.9987 32.0000 0.0057 0.0057 8.8263 8.9424 0.8205 -1.0000 -1.0000 4139398 1593297683.30 1.8180 59.9987 32.0000 0.0056 0.0057 8.7872 8.9027 0.8198 -1.0000 -1.0000 4139457 1593297683.40 1.8180 59.9987 32.0000 0.0054 0.0055 8.7791 8.8944 0.8194 -1.0000 -1.0000 4139537 1593297683.50 1.8180 59.9987 32.0000 0.0051 0.0052 8.8144 8.9302 0.8194 -1.0000 -1.0000 4139707 1593297683.60 1.8180 59.9987 32.0000 0.0061 0.0062 8.7681 8.8834 0.8194 -1.0000 -1.0000 4139777 1593297683.70 1.8180 59.9987 32.0000 0.0058 0.0058 8.7379 8.8528 0.8205 -1.0000 -1.0000 4139847 1593297683.80 1.8182 59.9987 32.0000 0.0053 0.0054 8.7583 8.8733 0.8190 -1.0000 -1.0000 4139907 1593297683.90 1.8182 59.9987 32.0000 0.0057 0.0058 8.7627 8.8776 0.8190 -1.0000 -1.0000 4139977 1593297684.00 1.8182 59.9987 32.0000 0.0055 0.0056 8.7355 8.8503 0.8202 -1.0000 -1.0000 4140217 1593297684.10 1.8182 59.9987 32.0000 0.0055 0.0056 8.7307 8.8454 0.8195 -1.0000 -1.0000 4140277 1593297684.20 1.8182 59.9987 32.0000 0.0060 0.0061 8.7818 8.8971 0.8188 -1.0000 -1.0000 4140337 1593297684.30 1.8197 59.9987 32.0000 0.0061 0.0062 8.7514 8.8664 0.8200 -1.0000 -1.0000 4140417 1593297684.40 1.8197 59.9987 32.0000 0.0061 0.0062 8.7459 8.8607 0.8197 -1.0000 -1.0000 4140477 1593297684.50 1.8197 59.9987 32.0000 0.0063 0.0063 8.7915 8.9070 0.8192 -1.0000 -1.0000 4140707 1593297684.60 1.8197 59.9987 32.0000 0.0057 0.0058 8.7823 8.8977 0.8198 -1.0000 -1.0000 4140777 1593297684.70 1.8197 59.9987 32.0000 0.0057 0.0057 8.7763 8.8917 0.8193 -1.0000 -1.0000 4140837 1593297684.80 1.8197 59.9987 32.0000 0.0057 0.0058 8.7766 8.8920 0.8199 -1.0000 -1.0000 4140917 1593297684.90 1.8186 59.9990 32.0000 0.0058 0.0059 8.7090 8.8233 0.8188 -1.0000 -1.0000 4140977 1593297685.00 1.8186 59.9990 32.0000 0.0061 0.0061 8.7919 8.9075 0.8200 -1.0000 -1.0000 4141037 1593297685.10 1.8186 59.9990 32.0000 0.0057 0.0057 8.7769 8.8921 0.8187 -1.0000 -1.0000 4141477 1593297685.20 1.8186 59.9990 32.0000 0.0057 0.0058 8.7662 8.8813 0.8195 -1.0000 -1.0000 4141546 1593297685.30 1.8186 59.9990 32.0000 0.0061 0.0062 8.7597 8.8748 0.8196 -1.0000 -1.0000 4141606 1593297685.40 1.8186 59.9990 32.0000 0.0054 0.0055 8.7595 8.8745 0.8191 -1.0000 -1.0000 4141676 1593297685.50 1.8186 59.9990 32.0000 0.0043 0.0044 8.7879 8.9034 0.8200 -1.0000 -1.0000 4141746 1593297685.60 1.8186 59.9990 32.0000 0.0054 0.0055 8.7803 8.8957 0.8202 -1.0000 -1.0000 4141966 1593297685.70 1.8186 59.9990 32.0000 0.0059 0.0059 8.7578 8.8728 0.8191 -1.0000 -1.0000 4142036 1593297685.80 1.8186 59.9990 32.0000 0.0058 0.0059 8.8662 8.9828 0.8188 -1.0000 -1.0000 4142106 1593297685.90 1.8186 59.9990 32.0000 0.0052 0.0053 8.8054 8.9210 0.8186 -1.0000 -1.0000 4142166 1593297686.00 1.8163 59.9990 32.0000 0.0061 0.0062 8.7843 8.8997 0.8197 -1.0000 -1.0000 4142236 1593297686.10 1.8163 59.9990 32.0000 0.0051 0.0052 8.8341 8.9502 0.8206 -1.0000 -1.0000 4142616 1593297686.20 1.8163 59.9990 32.0000 0.0061 0.0062 8.7707 8.8860 0.8197 -1.0000 -1.0000 4142676 1593297686.30 1.8163 59.9990 32.0000 0.0057 0.0058 8.7494 8.8644 0.8203 -1.0000 -1.0000 4142746 1593297686.40 1.8165 59.9990 32.0000 0.0055 0.0056 8.7738 8.8890 0.8196 -1.0000 -1.0000 4142806 1593297686.50 1.8183 59.9990 32.0000 0.0060 0.0060 8.7395 8.8543 0.8190 -1.0000 -1.0000 4142876 1593297686.60 1.8183 59.9990 32.0000 0.0054 0.0055 8.7335 8.8482 0.8197 -1.0000 -1.0000 4142946 1593297686.70 1.8183 59.9990 32.0000 0.0053 0.0054 8.7400 8.8548 0.8195 -1.0000 -1.0000 4143016 1593297686.80 1.8183 59.9990 32.0000 0.0057 0.0057 8.7346 8.8493 0.8200 -1.0000 -1.0000 4143086 1593297686.90 1.8183 59.9990 32.0000 0.0056 0.0056 8.7098 8.8241 0.8182 -1.0000 -1.0000 4143145 1593297687.00 1.8170 59.9990 32.0000 0.0056 0.0057 8.7702 8.8853 0.8196 -1.0000 -1.0000 4143205 1593297687.10 1.8153 59.9990 32.0000 0.0054 0.0055 8.7701 8.8854 0.8202 -1.0000 -1.0000 4143605 1593297687.20 1.8153 59.9990 32.0000 0.0055 0.0056 8.7799 8.8953 0.8197 -1.0000 -1.0000 4143665 1593297687.30 1.8153 59.9990 32.0000 0.0050 0.0051 8.7256 8.8402 0.8198 -1.0000 -1.0000 4143725 1593297687.40 1.8153 59.9990 32.0000 0.0055 0.0056 8.7562 8.8713 0.8198 -1.0000 -1.0000 4143805 1593297687.50 1.8153 59.9990 32.0000 0.0056 0.0057 8.7950 8.9108 0.8212 -1.0000 -1.0000 4143865 1593297687.60 1.8153 59.9990 32.0000 0.0055 0.0056 8.7995 8.9150 0.8194 -1.0000 -1.0000 4143925 1593297687.70 1.8153 59.9990 32.0000 0.0059 0.0059 8.7910 8.9065 0.8192 -1.0000 -1.0000 4144005 1593297687.80 1.8153 59.9990 32.0000 0.0056 0.0056 8.7803 8.8956 0.8200 -1.0000 -1.0000 4144075 1593297687.90 1.8153 59.9990 32.0000 0.0058 0.0058 8.7949 8.9105 0.8195 -1.0000 -1.0000 4144145 1593297688.00 1.8153 59.9990 32.0000 0.0056 0.0057 8.7238 8.8383 0.8196 -1.0000 -1.0000 4144215 1593297688.10 1.8153 59.9990 32.0000 0.0056 0.0057 8.7537 8.8687 0.8193 -1.0000 -1.0000 4144275 1593297688.20 1.8171 59.9990 32.0000 0.0054 0.0054 8.8068 8.9225 0.8198 -1.0000 -1.0000 4144335 1593297688.30 1.8173 59.9990 32.0000 0.0051 0.0052 8.7858 8.9011 0.8186 -1.0000 -1.0000 4144415 1593297688.40 1.8176 59.9990 32.0000 0.0057 0.0057 8.7838 8.8992 0.8192 -1.0000 -1.0000 4144475 1593297688.50 1.8200 59.9990 32.0000 0.0057 0.0058 8.8105 8.9262 0.8196 -1.0000 -1.0000 4144535 1593297688.60 1.8200 59.9990 32.0000 0.0053 0.0054 8.8018 8.9175 0.8201 -1.0000 -1.0000 4145204 1593297688.70 1.8200 59.9990 32.0000 0.0061 0.0062 8.7586 8.8737 0.8196 -1.0000 -1.0000 4145265 1593297688.80 1.8178 59.9990 32.0000 0.0056 0.0057 8.7862 8.9016 0.8189 -1.0000 -1.0000 4145344 1593297688.90 1.8178 59.9990 32.0000 0.0058 0.0058 8.8279 8.9438 0.8197 -1.0000 -1.0000 4145404 1593297689.00 1.8178 59.9990 32.0000 0.0056 0.0056 8.7478 8.8626 0.8189 -1.0000 -1.0000 4145464 1593297689.10 1.8178 59.9990 32.0000 0.0055 0.0056 8.7483 8.8631 0.8190 -1.0000 -1.0000 4145544 1593297689.20 1.8178 59.9990 32.0000 0.0055 0.0055 8.7247 8.8393 0.8197 -1.0000 -1.0000 4145604 1593297689.30 1.8178 59.9990 32.0000 0.0058 0.0059 8.7210 8.8356 0.8193 -1.0000 -1.0000 4145664 1593297689.40 1.8182 59.9990 32.0000 0.0057 0.0058 8.7890 8.9045 0.8199 -1.0000 -1.0000 4145734 1593297689.50 1.8187 59.9990 32.0000 0.0056 0.0056 8.8055 8.9211 0.8194 -1.0000 -1.0000 4145804 1593297689.60 1.8187 59.9990 32.0000 0.0050 0.0051 8.7432 8.8581 0.8195 -1.0000 -1.0000 4145864 1593297689.70 1.8187 59.9990 32.0000 0.0056 0.0057 8.7283 8.8430 0.8203 -1.0000 -1.0000 4145994 1593297689.80 1.8187 59.9990 32.0000 0.0055 0.0056 8.7710 8.8862 0.8199 -1.0000 -1.0000 4146064 1593297689.90 1.8187 59.9990 32.0000 0.0054 0.0054 8.7610 8.8761 0.8201 -1.0000 -1.0000 4146124 1593297690.00 1.8140 60.0005 32.0000 0.0054 0.0055 8.7875 8.9030 0.8201 -1.0000 -1.0000 4146194 1593297690.10 1.8140 60.0005 32.0000 0.0056 0.0056 8.7634 8.8785 0.8200 -1.0000 -1.0000 4146254 1593297690.20 1.8140 60.0005 32.0000 0.0057 0.0057 8.7692 8.8844 0.8195 -1.0000 -1.0000 4146484 1593297690.30 1.8140 60.0005 32.0000 0.0052 0.0053 8.7721 8.8873 0.8193 -1.0000 -1.0000 4146554 1593297690.40 1.8140 60.0005 32.0000 0.0054 0.0054 8.7878 8.9033 0.8203 -1.0000 -1.0000 4146614 1593297690.50 1.8140 60.0005 32.0000 0.0056 0.0056 8.7654 8.8808 0.8209 -1.0000 -1.0000 4146684 1593297690.60 1.8153 60.0005 32.0000 0.0063 0.0064 8.7560 8.8712 0.8205 -1.0000 -1.0000 4146754 1593297690.70 1.8171 60.0005 32.0000 0.0049 0.0049 8.8219 8.9379 0.8202 -1.0000 -1.0000 4147623 1593297690.80 1.8171 60.0005 32.0000 0.0053 0.0053 8.7486 8.8636 0.8199 -1.0000 -1.0000 4147703 1593297690.90 1.8171 60.0005 32.0000 0.0058 0.0059 8.7760 8.8912 0.8194 -1.0000 -1.0000 4147773 1593297691.00 1.8171 60.0005 32.0000 0.0056 0.0057 8.7531 8.8682 0.8201 -1.0000 -1.0000 4147833 1593297691.10 1.8171 60.0005 32.0000 0.0054 0.0055 8.7609 8.8760 0.8196 -1.0000 -1.0000 4147913 1593297691.20 1.8188 60.0005 32.0000 0.0057 0.0057 8.7597 8.8747 0.8197 -1.0000 -1.0000 4147973 1593297691.30 1.8188 60.0005 32.0000 0.0057 0.0057 8.7666 8.8818 0.8195 -1.0000 -1.0000 4148033 1593297691.40 1.8188 60.0005 32.0000 0.0053 0.0054 8.7841 8.8993 0.8189 -1.0000 -1.0000 4148103 1593297691.50 1.8188 60.0005 32.0000 0.0057 0.0057 8.7819 8.8972 0.8191 -1.0000 -1.0000 4148173 1593297691.60 1.8188 60.0005 32.0000 0.0050 0.0051 8.7581 8.8731 0.8194 -1.0000 -1.0000 4148233 1593297691.70 1.8188 60.0005 32.0000 0.0055 0.0056 8.7949 8.9105 0.8201 -1.0000 -1.0000 4148403 1593297691.80 1.8188 60.0005 32.0000 0.0050 0.0051 8.8241 8.9399 0.8194 -1.0000 -1.0000 4148463 1593297691.90 1.8188 60.0005 32.0000 0.0058 0.0059 8.7752 8.8905 0.8199 -1.0000 -1.0000 4148523 1593297692.00 1.8188 60.0005 32.0000 0.0052 0.0053 8.7595 8.8747 0.8197 -1.0000 -1.0000 4148593 1593297692.10 1.8188 60.0005 32.0000 0.0056 0.0057 8.7591 8.8741 0.8200 -1.0000 -1.0000 4148663 1593297692.20 1.8189 60.0005 32.0000 0.0059 0.0060 8.8149 8.9307 0.8190 -1.0000 -1.0000 4148722 1593297692.30 1.8191 60.0005 32.0000 0.0058 0.0058 8.7531 8.8680 0.8194 -1.0000 -1.0000 4148793 1593297692.40 1.8191 60.0005 32.0000 0.0059 0.0059 8.7895 8.9051 0.8206 -1.0000 -1.0000 4148853 1593297692.50 1.8191 60.0005 32.0000 0.0051 0.0052 8.7204 8.8349 0.8192 -1.0000 -1.0000 4148922 1593297692.60 1.8191 60.0005 32.0000 0.0053 0.0054 8.7495 8.8644 0.8193 -1.0000 -1.0000 4148992 1593297692.70 1.8191 60.0005 32.0000 0.0057 0.0058 8.7932 8.9086 0.8186 -1.0000 -1.0000 4149822 1593297692.80 1.8191 60.0005 32.0000 0.0058 0.0059 8.7699 8.8850 0.8193 -1.0000 -1.0000 4149892 1593297692.90 1.8175 60.0005 32.0000 0.0056 0.0057 8.7680 8.8831 0.8187 -1.0000 -1.0000 4149962 1593297693.00 1.8174 60.0005 32.0000 0.0057 0.0058 8.7483 8.8630 0.8188 -1.0000 -1.0000 4150022 1593297693.10 1.8174 60.0005 32.0000 0.0055 0.0056 8.7994 8.9147 0.8178 -1.0000 -1.0000 4150092 1593297693.20 1.8174 60.0005 32.0000 0.0050 0.0050 8.7969 8.9124 0.8203 -1.0000 -1.0000 4150152 1593297693.30 1.8174 60.0005 32.0000 0.0052 0.0052 8.7373 8.8521 0.8193 -1.0000 -1.0000 4150222 1593297693.40 1.8174 60.0005 32.0000 0.0056 0.0056 8.8355 8.9517 0.8203 -1.0000 -1.0000 4150292 1593297693.50 1.8174 60.0005 32.0000 0.0055 0.0055 8.7545 8.8694 0.8197 -1.0000 -1.0000 4150352 1593297693.60 1.8174 60.0005 32.0000 0.0057 0.0058 8.7602 8.8752 0.8190 -1.0000 -1.0000 4150412 1593297693.70 1.8174 60.0005 32.0000 0.0059 0.0060 8.7427 8.8576 0.8199 -1.0000 -1.0000 4150492 1593297693.80 1.8174 60.0005 32.0000 0.0058 0.0059 8.7810 8.8964 0.8197 -1.0000 -1.0000 4150552 1593297693.90 1.8174 60.0005 32.0000 0.0054 0.0055 8.7618 8.8770 0.8202 -1.0000 -1.0000 4150612 1593297694.00 1.8180 60.0005 32.0000 0.0054 0.0055 8.7232 8.8379 0.8197 -1.0000 -1.0000 4150682 1593297694.10 1.8198 60.0005 32.0000 0.0057 0.0058 8.7695 8.8846 0.8191 -1.0000 -1.0000 4150762 1593297694.20 1.8198 60.0005 32.0000 0.0058 0.0058 8.7588 8.8739 0.8199 -1.0000 -1.0000 4150892 1593297694.30 1.8198 60.0005 32.0000 0.0058 0.0058 8.7279 8.8425 0.8194 -1.0000 -1.0000 4150961 1593297694.40 1.8198 60.0005 32.0000 0.0054 0.0055 8.7548 8.8698 0.8197 -1.0000 -1.0000 4151031 1593297694.50 1.8198 60.0005 32.0000 0.0055 0.0055 8.7585 8.8735 0.8192 -1.0000 -1.0000 4151091 1593297694.60 1.8186 60.0010 32.0000 0.0060 0.0060 8.7653 8.8805 0.8198 -1.0000 -1.0000 4151161 1593297694.70 1.8182 60.0012 32.0000 0.0057 0.0058 8.7467 8.8614 0.8181 -1.0000 -1.0000 4151391 1593297694.80 1.8182 60.0012 32.0000 0.0059 0.0059 8.7839 8.8992 0.8188 -1.0000 -1.0000 4151461 1593297694.90 1.8182 60.0012 32.0000 0.0056 0.0057 8.7165 8.8309 0.8196 -1.0000 -1.0000 4151521 1593297695.00 1.8182 60.0012 32.0000 0.0052 0.0052 8.7930 8.9087 0.8211 -1.0000 -1.0000 4151591 1593297695.10 1.8182 60.0012 32.0000 0.0058 0.0058 8.7805 8.8958 0.8194 -1.0000 -1.0000 4151661 1593297695.20 1.8182 60.0012 32.0000 0.0058 0.0059 8.7970 8.9125 0.8184 -1.0000 -1.0000 4151741 1593297695.30 1.8160 60.0012 32.0000 0.0055 0.0055 8.7349 8.8495 0.8188 -1.0000 -1.0000 4151811 1593297695.40 1.8160 60.0012 32.0000 0.0046 0.0047 8.7649 8.8800 0.8193 -1.0000 -1.0000 4151881 1593297695.50 1.8160 60.0012 32.0000 0.0053 0.0053 8.7749 8.8902 0.8200 -1.0000 -1.0000 4151941 1593297695.60 1.8160 60.0012 32.0000 0.0056 0.0057 8.7708 8.8861 0.8204 -1.0000 -1.0000 4152011 1593297695.70 1.8160 60.0012 32.0000 0.0055 0.0056 8.8049 8.9206 0.8197 -1.0000 -1.0000 4152081 1593297695.80 1.8160 60.0012 32.0000 0.0057 0.0057 8.7710 8.8862 0.8198 -1.0000 -1.0000 4152141 1593297695.90 1.8176 60.0012 32.0000 0.0053 0.0053 8.7626 8.8778 0.8199 -1.0000 -1.0000 4152201 1593297696.00 1.8176 60.0012 32.0000 0.0057 0.0058 8.7737 8.8888 0.8191 -1.0000 -1.0000 4152281 1593297696.10 1.8176 60.0012 32.0000 0.0056 0.0056 8.7546 8.8696 0.8195 -1.0000 -1.0000 4152341 1593297696.20 1.8176 60.0012 32.0000 0.0057 0.0057 8.7576 8.8725 0.8185 -1.0000 -1.0000 4152401 1593297696.30 1.8176 60.0012 32.0000 0.0050 0.0051 8.7262 8.8408 0.8200 -1.0000 -1.0000 4152511 1593297696.40 1.8197 60.0012 32.0000 0.0057 0.0057 8.7476 8.8625 0.8193 -1.0000 -1.0000 4152570 1593297696.50 1.8197 60.0012 32.0000 0.0055 0.0055 8.8016 8.9174 0.8199 -1.0000 -1.0000 4152630 1593297696.60 1.8197 60.0012 32.0000 0.0054 0.0054 8.7620 8.8770 0.8193 -1.0000 -1.0000 4152710 1593297696.70 1.8197 60.0012 32.0000 0.0057 0.0058 8.7512 8.8662 0.8201 -1.0000 -1.0000 4152770 1593297696.80 1.8197 60.0012 32.0000 0.0057 0.0058 8.7598 8.8747 0.8190 -1.0000 -1.0000 4153580 1593297696.90 1.8197 60.0012 32.0000 0.0057 0.0057 8.7273 8.8421 0.8204 -1.0000 -1.0000 4153640 1593297697.00 1.8197 60.0012 32.0000 0.0056 0.0057 8.7692 8.8844 0.8189 -1.0000 -1.0000 4153700 1593297697.10 1.8197 60.0012 32.0000 0.0055 0.0056 8.7429 8.8577 0.8191 -1.0000 -1.0000 4153780 1593297697.20 1.8197 60.0012 32.0000 0.0057 0.0058 8.7661 8.8812 0.8199 -1.0000 -1.0000 4153840 1593297697.30 1.8197 60.0012 32.0000 0.0055 0.0055 8.7076 8.8221 0.8202 -1.0000 -1.0000 4153910 1593297697.40 1.8197 60.0012 32.0000 0.0047 0.0048 8.7783 8.8937 0.8199 -1.0000 -1.0000 4153990 1593297697.50 1.8197 60.0012 32.0000 0.0055 0.0056 8.7858 8.9012 0.8203 -1.0000 -1.0000 4154050 1593297697.60 1.8200 60.0012 32.0000 0.0056 0.0056 8.7773 8.8926 0.8192 -1.0000 -1.0000 4154110 1593297697.70 1.8200 60.0012 32.0000 0.0060 0.0060 8.7614 8.8765 0.8199 -1.0000 -1.0000 4154180 1593297697.80 1.8200 60.0012 32.0000 0.0060 0.0060 8.7582 8.8733 0.8202 -1.0000 -1.0000 4154250 1593297697.90 1.8200 60.0012 32.0000 0.0058 0.0059 8.7778 8.8931 0.8193 -1.0000 -1.0000 4154310 1593297698.00 1.8200 60.0012 32.0000 0.0051 0.0052 8.7726 8.8878 0.8187 -1.0000 -1.0000 4154380 1593297698.10 1.8191 60.0012 32.0000 0.0054 0.0055 8.7870 8.9025 0.8204 -1.0000 -1.0000 4154439 1593297698.20 1.8191 60.0012 32.0000 0.0061 0.0062 8.7812 8.8966 0.8194 -1.0000 -1.0000 4154509 1593297698.30 1.8191 60.0012 32.0000 0.0060 0.0061 8.7932 8.9086 0.8186 -1.0000 -1.0000 4155249 1593297698.40 1.8191 60.0012 32.0000 0.0056 0.0056 8.7527 8.8677 0.8198 -1.0000 -1.0000 4155309 1593297698.50 1.8191 60.0012 32.0000 0.0052 0.0052 8.7627 8.8776 0.8185 -1.0000 -1.0000 4155369 1593297698.60 1.8191 60.0012 32.0000 0.0059 0.0060 8.7829 8.8981 0.8185 -1.0000 -1.0000 4155439 1593297698.70 1.8191 60.0012 32.0000 0.0055 0.0056 8.8116 8.9272 0.8199 -1.0000 -1.0000 4155509 1593297698.80 1.8191 60.0012 32.0000 0.0054 0.0054 8.8053 8.9210 0.8196 -1.0000 -1.0000 4155579 1593297698.90 1.8191 60.0012 32.0000 0.0057 0.0057 8.7680 8.8833 0.8203 -1.0000 -1.0000 4155639 1593297699.00 1.8191 60.0012 32.0000 0.0055 0.0055 8.7730 8.8881 0.8184 -1.0000 -1.0000 4155699 1593297699.10 1.8191 60.0012 32.0000 0.0058 0.0059 8.7735 8.8887 0.8195 -1.0000 -1.0000 4155779 1593297699.20 1.8188 60.0012 32.0000 0.0059 0.0060 8.7828 8.8982 0.8194 -1.0000 -1.0000 4155839 1593297699.30 1.8188 60.0012 32.0000 0.0053 0.0054 8.7693 8.8846 0.8198 -1.0000 -1.0000 4155909 1593297699.40 1.8188 60.0012 32.0000 0.0052 0.0052 8.7718 8.8870 0.8189 -1.0000 -1.0000 4155989 1593297699.50 1.8188 60.0012 32.0000 0.0058 0.0059 8.7672 8.8824 0.8200 -1.0000 -1.0000 4156049 1593297699.60 1.8188 60.0012 32.0000 0.0057 0.0058 8.7482 8.8631 0.8194 -1.0000 -1.0000 4156109 1593297699.70 1.8188 60.0012 32.0000 0.0046 0.0047 8.7272 8.8419 0.8201 -1.0000 -1.0000 4156179 1593297699.80 1.8188 59.9997 32.0000 0.0056 0.0057 8.7483 8.8632 0.8189 -1.0000 -1.0000 4156249 1593297699.90 1.8188 59.9997 32.0000 0.0056 0.0056 8.7601 8.8754 0.8205 -1.0000 -1.0000 4156418 1593297700.00 1.8171 59.9997 32.0000 0.0057 0.0057 8.7841 8.8994 0.8196 -1.0000 -1.0000 4156498 1593297700.10 1.8171 59.9997 32.0000 0.0052 0.0053 8.7969 8.9124 0.8190 -1.0000 -1.0000 4156559 1593297700.20 1.8171 59.9997 32.0000 0.0053 0.0054 8.7271 8.8416 0.8185 -1.0000 -1.0000 4156618 1593297700.30 1.8171 59.9997 32.0000 0.0056 0.0056 8.7897 8.9051 0.8194 -1.0000 -1.0000 4156689 1593297700.40 1.8171 59.9997 32.0000 0.0056 0.0057 8.8193 8.9352 0.8194 -1.0000 -1.0000 4156759 1593297700.50 1.8171 59.9997 32.0000 0.0058 0.0059 8.7864 8.9019 0.8193 -1.0000 -1.0000 4156818 1593297700.60 1.8171 59.9997 32.0000 0.0059 0.0059 8.7729 8.8880 0.8188 -1.0000 -1.0000 4156888 1593297700.70 1.8171 59.9997 32.0000 0.0061 0.0062 8.7304 8.8449 0.8182 -1.0000 -1.0000 4156949 1593297700.80 1.8171 59.9997 32.0000 0.0048 0.0049 8.7811 8.8964 0.8193 -1.0000 -1.0000 4157028 1593297700.90 1.8171 59.9997 32.0000 0.0058 0.0059 8.7088 8.8232 0.8196 -1.0000 -1.0000 4157258 1593297701.00 1.8195 59.9997 32.0000 0.0053 0.0054 8.8131 8.9289 0.8196 -1.0000 -1.0000 4157318 1593297701.10 1.8195 59.9997 32.0000 0.0056 0.0057 8.7567 8.8719 0.8203 -1.0000 -1.0000 4157388 1593297701.20 1.8195 59.9997 32.0000 0.0058 0.0058 8.7420 8.8569 0.8199 -1.0000 -1.0000 4157458 1593297701.30 1.8195 59.9997 32.0000 0.0054 0.0054 8.7684 8.8836 0.8199 -1.0000 -1.0000 4157518 1593297701.40 1.8195 59.9997 32.0000 0.0058 0.0058 8.7560 8.8710 0.8197 -1.0000 -1.0000 4157758 1593297701.50 1.8195 59.9997 32.0000 0.0059 0.0059 8.7362 8.8509 0.8198 -1.0000 -1.0000 4157818 1593297701.60 1.8195 59.9997 32.0000 0.0054 0.0054 8.7745 8.8898 0.8204 -1.0000 -1.0000 4157888 1593297701.70 1.8195 59.9997 32.0000 0.0059 0.0060 8.8076 8.9232 0.8196 -1.0000 -1.0000 4157958 1593297701.80 1.8195 59.9997 32.0000 0.0060 0.0060 8.8107 8.9264 0.8191 -1.0000 -1.0000 4158028 1593297701.90 1.8195 59.9997 32.0000 0.0058 0.0059 8.7867 8.9023 0.8207 -1.0000 -1.0000 4158248 1593297702.00 1.8195 59.9997 32.0000 0.0059 0.0059 8.7887 8.9042 0.8204 -1.0000 -1.0000 4158318 1593297702.10 1.8179 59.9997 32.0000 0.0052 0.0053 8.7463 8.8612 0.8194 -1.0000 -1.0000 4158388 1593297702.20 1.8187 59.9997 32.0000 0.0051 0.0052 8.8171 8.9329 0.8198 -1.0000 -1.0000 4158478 1593297702.30 1.8187 59.9997 32.0000 0.0056 0.0057 8.7412 8.8560 0.8200 -1.0000 -1.0000 4158548 1593297702.40 1.8187 59.9997 32.0000 0.0057 0.0057 8.7476 8.8625 0.8191 -1.0000 -1.0000 4158748 1593297702.50 1.8187 59.9997 32.0000 0.0057 0.0058 8.7361 8.8509 0.8202 -1.0000 -1.0000 4158808 1593297702.60 1.8187 59.9997 32.0000 0.0056 0.0057 8.7445 8.8594 0.8197 -1.0000 -1.0000 4158878 1593297702.70 1.8165 59.9997 32.0000 0.0057 0.0058 8.7448 8.8596 0.8185 -1.0000 -1.0000 4158938 1593297702.80 1.8165 59.9997 32.0000 0.0057 0.0058 8.7757 8.8909 0.8196 -1.0000 -1.0000 4159018 1593297702.90 1.8165 59.9997 32.0000 0.0058 0.0059 8.7965 8.9120 0.8192 -1.0000 -1.0000 4159258 1593297703.00 1.8165 59.9997 32.0000 0.0056 0.0057 8.7349 8.8495 0.8189 -1.0000 -1.0000 4159328 1593297703.10 1.8165 59.9997 32.0000 0.0060 0.0061 8.7404 8.8552 0.8192 -1.0000 -1.0000 4159398 1593297703.20 1.8165 59.9997 32.0000 0.0054 0.0055 8.7520 8.8670 0.8199 -1.0000 -1.0000 4159458 1593297703.30 1.8187 59.9997 32.0000 0.0056 0.0057 8.7968 8.9123 0.8190 -1.0000 -1.0000 4159518 1593297703.40 1.8187 59.9997 32.0000 0.0060 0.0061 8.7425 8.8572 0.8192 -1.0000 -1.0000 4159758 1593297703.50 1.8187 59.9997 32.0000 0.0054 0.0055 8.7600 8.8751 0.8199 -1.0000 -1.0000 4159818 1593297703.60 1.8187 59.9997 32.0000 0.0058 0.0058 8.7771 8.8925 0.8202 -1.0000 -1.0000 4159878 1593297703.70 1.8187 59.9997 32.0000 0.0050 0.0051 8.8120 8.9277 0.8195 -1.0000 -1.0000 4159958 1593297703.80 1.8176 59.9997 32.0000 0.0061 0.0061 8.8210 8.9370 0.8207 -1.0000 -1.0000 4200018 1593297703.90 1.8176 59.9997 32.0000 0.0056 0.0057 8.7261 8.8408 0.8199 -1.0000 -1.0000 4200088 1593297704.00 1.8176 59.9997 32.0000 0.0057 0.0057 8.8097 8.9254 0.8194 -1.0000 -1.0000 4200478 1593297704.10 1.8176 59.9997 32.0000 0.0056 0.0056 8.7493 8.8643 0.8203 -1.0000 -1.0000 4200537 1593297704.20 1.8176 59.9997 32.0000 0.0058 0.0058 8.7823 8.8978 0.8202 -1.0000 -1.0000 4200607 1593297704.30 1.8176 59.9997 32.0000 0.0052 0.0053 8.7589 8.8741 0.8210 -1.0000 -1.0000 4200677 1593297704.40 1.8176 59.9997 32.0000 0.0054 0.0055 8.7817 8.8970 0.8187 -1.0000 -1.0000 4200747 1593297704.50 1.8176 59.9997 32.0000 0.0060 0.0060 8.7289 8.8436 0.8197 -1.0000 -1.0000 4200967 1593297704.60 1.8176 59.9997 32.0000 0.0057 0.0057 8.8036 8.9194 0.8215 -1.0000 -1.0000 4201047 1593297704.70 1.8199 59.9997 32.0000 0.0060 0.0060 8.8194 8.9353 0.8199 -1.0000 -1.0000 4201107 1593297704.80 1.8199 59.9997 32.0000 0.0054 0.0054 8.7509 8.8658 0.8192 -1.0000 -1.0000 4201177 1593297704.90 1.8199 59.9997 32.0000 0.0055 0.0056 8.7490 8.8639 0.8201 -1.0000 -1.0000 4201237 1593297705.00 1.8175 59.9995 32.0000 0.0054 0.0054 8.7799 8.8954 0.8203 -1.0000 -1.0000 4201467 1593297705.10 1.8180 59.9994 32.0000 0.0054 0.0054 8.7558 8.8708 0.8197 -1.0000 -1.0000 4201537 1593297705.20 1.8180 59.9994 32.0000 0.0055 0.0056 8.7591 8.8742 0.8194 -1.0000 -1.0000 4201607 1593297705.30 1.8180 59.9994 32.0000 0.0052 0.0052 8.7705 8.8857 0.8200 -1.0000 -1.0000 4201667 1593297705.40 1.8180 59.9994 32.0000 0.0056 0.0057 8.7869 8.9024 0.8202 -1.0000 -1.0000 4201747 1593297705.50 1.8169 59.9994 32.0000 0.0055 0.0055 8.7672 8.8824 0.8196 -1.0000 -1.0000 4201977 1593297705.60 1.8169 59.9994 32.0000 0.0056 0.0057 8.7299 8.8445 0.8189 -1.0000 -1.0000 4202047 1593297705.70 1.8169 59.9994 32.0000 0.0055 0.0056 8.7256 8.8401 0.8189 -1.0000 -1.0000 4202117 1593297705.80 1.8169 59.9994 32.0000 0.0063 0.0063 8.7648 8.8798 0.8190 -1.0000 -1.0000 4202177 1593297705.90 1.8169 59.9994 32.0000 0.0057 0.0057 8.7233 8.8378 0.8193 -1.0000 -1.0000 4202236 1593297706.00 1.8178 59.9994 32.0000 0.0059 0.0060 8.7975 8.9131 0.8194 -1.0000 -1.0000 4202526 1593297706.10 1.8178 59.9994 32.0000 0.0056 0.0057 8.7704 8.8856 0.8196 -1.0000 -1.0000 4202586 1593297706.20 1.8178 59.9994 32.0000 0.0063 0.0064 8.7447 8.8595 0.8189 -1.0000 -1.0000 4202646 1593297706.30 1.8178 59.9994 32.0000 0.0056 0.0056 8.7204 8.8350 0.8200 -1.0000 -1.0000 4202726 1593297706.40 1.8178 59.9994 32.0000 0.0059 0.0060 8.7796 8.8948 0.8185 -1.0000 -1.0000 4202786 1593297706.50 1.8197 59.9994 32.0000 0.0050 0.0050 8.7682 8.8833 0.8195 -1.0000 -1.0000 4202856 1593297706.60 1.8200 59.9994 32.0000 0.0051 0.0052 8.7291 8.8439 0.8200 -1.0000 -1.0000 4202956 1593297706.70 1.8200 59.9994 32.0000 0.0057 0.0058 8.7060 8.8202 0.8191 -1.0000 -1.0000 4203016 1593297706.80 1.8200 59.9994 32.0000 0.0055 0.0056 8.7321 8.8469 0.8195 -1.0000 -1.0000 4203096 1593297706.90 1.8200 59.9994 32.0000 0.0055 0.0055 8.7418 8.8565 0.8186 -1.0000 -1.0000 4203156 1593297707.00 1.8201 59.9994 32.0000 0.0058 0.0059 8.7321 8.8465 0.8180 -1.0000 -1.0000 4203216 1593297707.10 1.8207 59.9994 32.0000 0.0058 0.0059 8.6832 8.7972 0.8197 -1.0000 -1.0000 4203906 1593297707.20 1.8207 59.9994 32.0000 0.0057 0.0058 8.7801 8.8953 0.8187 -1.0000 -1.0000 4203966 1593297707.30 1.8207 59.9994 32.0000 0.0048 0.0048 8.7581 8.8732 0.8199 -1.0000 -1.0000 4204035 1593297707.40 1.8207 59.9994 32.0000 0.0057 0.0057 8.7339 8.8486 0.8191 -1.0000 -1.0000 4204105 1593297707.50 1.8207 59.9994 32.0000 0.0054 0.0054 8.7458 8.8606 0.8194 -1.0000 -1.0000 4204166 1593297707.60 1.8207 59.9994 32.0000 0.0055 0.0056 8.7872 8.9027 0.8202 -1.0000 -1.0000 4204235 1593297707.70 1.8207 59.9994 32.0000 0.0056 0.0057 8.7779 8.8932 0.8191 -1.0000 -1.0000 4204305 1593297707.80 1.8194 59.9994 32.0000 0.0058 0.0059 8.7696 8.8846 0.8187 -1.0000 -1.0000 4204365 1593297707.90 1.8194 59.9994 32.0000 0.0061 0.0061 8.7512 8.8661 0.8195 -1.0000 -1.0000 4204425 1593297708.00 1.8194 59.9994 32.0000 0.0057 0.0057 8.7587 8.8739 0.8205 -1.0000 -1.0000 4204505 1593297708.10 1.8191 59.9994 32.0000 0.0059 0.0060 8.6820 8.7960 0.8195 -1.0000 -1.0000 4204575 1593297708.20 1.8175 59.9994 32.0000 0.0061 0.0061 8.7427 8.8576 0.8199 -1.0000 -1.0000 4204655 1593297708.30 1.8175 59.9994 32.0000 0.0060 0.0061 8.7434 8.8582 0.8194 -1.0000 -1.0000 4204725 1593297708.40 1.8175 59.9994 32.0000 0.0060 0.0061 8.8062 8.9218 0.8188 -1.0000 -1.0000 4204785 1593297708.50 1.8175 59.9994 32.0000 0.0059 0.0060 8.7369 8.8515 0.8193 -1.0000 -1.0000 4204845 1593297708.60 1.8175 59.9994 32.0000 0.0056 0.0057 8.7259 8.8404 0.8189 -1.0000 -1.0000 4204915 1593297708.70 1.8195 59.9994 32.0000 0.0053 0.0054 8.7737 8.8888 0.8194 -1.0000 -1.0000 4204985 1593297708.80 1.8195 59.9994 32.0000 0.0057 0.0058 8.7550 8.8700 0.8195 -1.0000 -1.0000 4205055 1593297708.90 1.8195 59.9994 32.0000 0.0059 0.0060 8.7758 8.8910 0.8191 -1.0000 -1.0000 4205115 1593297709.00 1.8195 59.9994 32.0000 0.0057 0.0057 8.7076 8.8219 0.8193 -1.0000 -1.0000 4205185 1593297709.10 1.8195 59.9994 32.0000 0.0056 0.0057 8.7434 8.8583 0.8201 -1.0000 -1.0000 4205255 1593297709.20 1.8195 59.9994 32.0000 0.0056 0.0056 8.7566 8.8716 0.8191 -1.0000 -1.0000 4205315 1593297709.30 1.8195 59.9994 32.0000 0.0051 0.0052 8.7335 8.8483 0.8197 -1.0000 -1.0000 4205375 1593297709.40 1.8195 59.9994 32.0000 0.0056 0.0056 8.7441 8.8591 0.8202 -1.0000 -1.0000 4205455 1593297709.50 1.8195 59.9994 32.0000 0.0052 0.0052 8.7724 8.8875 0.8192 -1.0000 -1.0000 4205515 1593297709.60 1.8195 59.9994 32.0000 0.0056 0.0056 8.7081 8.8224 0.8192 -1.0000 -1.0000 4205955 1593297709.70 1.8195 59.9994 32.0000 0.0050 0.0051 8.7022 8.8165 0.8191 -1.0000 -1.0000 4206024 1593297709.80 1.8191 59.9996 32.0000 0.0057 0.0057 8.7339 8.8486 0.8197 -1.0000 -1.0000 4206094 1593297709.90 1.8191 59.9996 32.0000 0.0054 0.0055 8.7821 8.8974 0.8194 -1.0000 -1.0000 4206155 1593297710.00 1.8191 59.9996 32.0000 0.0055 0.0055 8.8411 8.9571 0.8193 -1.0000 -1.0000 4206234 1593297710.10 1.8191 59.9996 32.0000 0.0058 0.0059 8.7553 8.8704 0.8204 -1.0000 -1.0000 4206294 1593297710.20 1.8191 59.9996 32.0000 0.0054 0.0054 8.7681 8.8833 0.8196 -1.0000 -1.0000 4206354 1593297710.30 1.8191 59.9996 32.0000 0.0055 0.0055 8.7449 8.8598 0.8200 -1.0000 -1.0000 4206424 1593297710.40 1.8196 59.9996 32.0000 0.0058 0.0059 8.7578 8.8729 0.8199 -1.0000 -1.0000 4206494 1593297710.50 1.8196 59.9996 32.0000 0.0055 0.0056 8.7092 8.8236 0.8191 -1.0000 -1.0000 4206554 1593297710.60 1.8196 59.9996 32.0000 0.0055 0.0056 8.7677 8.8827 0.8188 -1.0000 -1.0000 4206624 1593297710.70 1.8196 59.9996 32.0000 0.0050 0.0050 8.7479 8.8627 0.8181 -1.0000 -1.0000 4206964 1593297710.80 1.8196 59.9996 32.0000 0.0055 0.0055 8.7376 8.8523 0.8193 -1.0000 -1.0000 4207034 1593297710.90 1.8176 59.9996 32.0000 0.0047 0.0047 8.7722 8.8875 0.8203 -1.0000 -1.0000 4207094 1593297711.00 1.8176 59.9996 32.0000 0.0057 0.0058 8.7410 8.8559 0.8193 -1.0000 -1.0000 4207154 1593297711.10 1.8176 59.9996 32.0000 0.0055 0.0055 8.7417 8.8566 0.8199 -1.0000 -1.0000 4207234 1593297711.20 1.8176 59.9996 32.0000 0.0054 0.0054 8.7734 8.8887 0.8196 -1.0000 -1.0000 4207504 1593297711.30 1.8176 59.9996 32.0000 0.0051 0.0051 8.7609 8.8760 0.8204 -1.0000 -1.0000 4207574 1593297711.40 1.8177 59.9996 32.0000 0.0054 0.0054 8.7665 8.8817 0.8195 -1.0000 -1.0000 4207654 1593297711.50 1.8182 59.9996 32.0000 0.0056 0.0057 8.7497 8.8646 0.8192 -1.0000 -1.0000 4207714 1593297711.60 1.8182 59.9996 32.0000 0.0056 0.0056 8.7776 8.8927 0.8186 -1.0000 -1.0000 4207774 1593297711.70 1.8182 59.9996 32.0000 0.0055 0.0056 8.7281 8.8428 0.8195 -1.0000 -1.0000 4207983 1593297711.80 1.8182 59.9996 32.0000 0.0058 0.0058 8.7482 8.8631 0.8190 -1.0000 -1.0000 4208043 1593297711.90 1.8182 59.9996 32.0000 0.0056 0.0056 8.7115 8.8256 0.8183 -1.0000 -1.0000 4208113 1593297712.00 1.8164 59.9996 32.0000 0.0056 0.0056 8.7580 8.8730 0.8191 -1.0000 -1.0000 4208183 1593297712.10 1.8164 59.9996 32.0000 0.0054 0.0055 8.7188 8.8333 0.8196 -1.0000 -1.0000 4208243 1593297712.20 1.8164 59.9996 32.0000 0.0053 0.0054 8.7306 8.8452 0.8188 -1.0000 -1.0000 4208463 1593297712.30 1.8164 59.9996 32.0000 0.0052 0.0053 8.7178 8.8323 0.8201 -1.0000 -1.0000 4208533 1593297712.40 1.8164 59.9996 32.0000 0.0053 0.0053 8.8198 8.9357 0.8192 -1.0000 -1.0000 4208593 1593297712.50 1.8162 59.9996 32.0000 0.0054 0.0055 8.7197 8.8342 0.8194 -1.0000 -1.0000 4208663 1593297712.60 1.8150 59.9996 32.0000 0.0054 0.0054 8.7130 8.8274 0.8192 -1.0000 -1.0000 4208733 1593297712.70 1.8150 59.9996 32.0000 0.0055 0.0056 8.7069 8.8211 0.8186 -1.0000 -1.0000 4209153 1593297712.80 1.8150 59.9996 32.0000 0.0054 0.0054 8.7894 8.9048 0.8190 -1.0000 -1.0000 4209233 1593297712.90 1.8150 59.9996 32.0000 0.0057 0.0058 8.7456 8.8604 0.8194 -1.0000 -1.0000 4209293 1593297713.00 1.8150 59.9996 32.0000 0.0055 0.0055 8.7380 8.8527 0.8190 -1.0000 -1.0000 4209353 1593297713.10 1.8168 59.9996 32.0000 0.0056 0.0056 8.7140 8.8284 0.8192 -1.0000 -1.0000 4209423 1593297713.20 1.8187 59.9996 32.0000 0.0056 0.0057 8.7160 8.8305 0.8195 -1.0000 -1.0000 4210233 1593297713.30 1.8187 59.9996 32.0000 0.0063 0.0064 8.7485 8.8634 0.8194 -1.0000 -1.0000 4210293 1593297713.40 1.8187 59.9996 32.0000 0.0055 0.0055 8.7804 8.8957 0.8197 -1.0000 -1.0000 4210373 1593297713.50 1.8187 59.9996 32.0000 0.0056 0.0057 8.7336 8.8482 0.8187 -1.0000 -1.0000 4210433 1593297713.60 1.8187 59.9996 32.0000 0.0054 0.0055 8.7424 8.8572 0.8191 -1.0000 -1.0000 4210493 1593297713.70 1.8169 59.9996 32.0000 0.0056 0.0057 8.6974 8.8117 0.8198 -1.0000 -1.0000 4210563 1593297713.80 1.8169 59.9996 32.0000 0.0055 0.0056 8.7119 8.8262 0.8186 -1.0000 -1.0000 4210633 1593297713.90 1.8169 59.9996 32.0000 0.0061 0.0062 8.7933 8.9086 0.8186 -1.0000 -1.0000 4210702 1593297714.00 1.8169 59.9996 32.0000 0.0056 0.0056 8.7889 8.9042 0.8187 -1.0000 -1.0000 4210773 1593297714.10 1.8169 59.9996 32.0000 0.0056 0.0057 8.7564 8.8714 0.8198 -1.0000 -1.0000 4210832 1593297714.20 1.8186 59.9996 32.0000 0.0057 0.0058 8.7269 8.8415 0.8185 -1.0000 -1.0000 4210892 1593297714.30 1.8187 59.9996 32.0000 0.0059 0.0060 8.7260 8.8406 0.8195 -1.0000 -1.0000 4210962 1593297714.40 1.8187 59.9996 32.0000 0.0057 0.0058 8.8071 8.9230 0.8205 -1.0000 -1.0000 4211032 1593297714.50 1.8187 59.9996 32.0000 0.0055 0.0056 8.7614 8.8765 0.8199 -1.0000 -1.0000 4211092 1593297714.60 1.8187 59.9996 32.0000 0.0059 0.0060 8.7710 8.8862 0.8197 -1.0000 -1.0000 4211162 1593297714.70 1.8186 59.9997 32.0000 0.0060 0.0061 8.7190 8.8336 0.8198 -1.0000 -1.0000 4211232 1593297714.80 1.8184 59.9999 32.0000 0.0057 0.0057 8.7442 8.8591 0.8197 -1.0000 -1.0000 4211302 1593297714.90 1.8184 59.9999 32.0000 0.0055 0.0055 8.7696 8.8845 0.8179 -1.0000 -1.0000 4211362 1593297715.00 1.8184 59.9999 32.0000 0.0056 0.0057 8.8168 8.9325 0.8188 -1.0000 -1.0000 4211422 1593297715.10 1.8184 59.9999 32.0000 0.0056 0.0057 8.8024 8.9178 0.8179 -1.0000 -1.0000 4211502 1593297715.20 1.8184 59.9999 32.0000 0.0057 0.0058 8.7580 8.8731 0.8209 -1.0000 -1.0000 4211562 1593297715.30 1.8184 59.9999 32.0000 0.0058 0.0058 8.7641 8.8792 0.8196 -1.0000 -1.0000 4211742 1593297715.40 1.8184 59.9999 32.0000 0.0061 0.0062 8.7080 8.8225 0.8200 -1.0000 -1.0000 4211812 1593297715.50 1.8184 59.9999 32.0000 0.0053 0.0054 8.7311 8.8458 0.8188 -1.0000 -1.0000 4211872 1593297715.60 1.8184 59.9999 32.0000 0.0051 0.0051 8.7293 8.8442 0.8204 -1.0000 -1.0000 4211932 1593297715.70 1.8184 59.9999 32.0000 0.0058 0.0059 8.7596 8.8747 0.8193 -1.0000 -1.0000 4212012 1593297715.80 1.8184 59.9999 32.0000 0.0057 0.0058 8.7450 8.8597 0.8173 -1.0000 -1.0000 4212232 1593297715.90 1.8186 59.9999 32.0000 0.0056 0.0057 8.7660 8.8812 0.8192 -1.0000 -1.0000 4212302 1593297716.00 1.8186 59.9999 32.0000 0.0058 0.0059 8.7611 8.8762 0.8201 -1.0000 -1.0000 4212372 1593297716.10 1.8186 59.9999 32.0000 0.0060 0.0060 8.7068 8.8211 0.8187 -1.0000 -1.0000 4212432 1593297716.20 1.8186 59.9999 32.0000 0.0060 0.0060 8.7490 8.8639 0.8194 -1.0000 -1.0000 4212581 1593297716.30 1.8186 59.9999 32.0000 0.0057 0.0058 8.7892 8.9047 0.8199 -1.0000 -1.0000 4212771 1593297716.40 1.8186 59.9999 32.0000 0.0060 0.0061 8.7502 8.8651 0.8190 -1.0000 -1.0000 4212831 1593297716.50 1.8182 59.9999 32.0000 0.0060 0.0061 8.7951 8.9105 0.8192 -1.0000 -1.0000 4212891 1593297716.60 1.8178 59.9999 32.0000 0.0060 0.0060 8.7768 8.8921 0.8191 -1.0000 -1.0000 4212961 1593297716.70 1.8178 59.9999 32.0000 0.0050 0.0051 8.7429 8.8576 0.8188 -1.0000 -1.0000 4213031 1593297716.80 1.8178 59.9999 32.0000 0.0055 0.0056 8.7732 8.8883 0.8189 -1.0000 -1.0000 4213221 1593297716.90 1.8178 59.9999 32.0000 0.0060 0.0060 8.7618 8.8768 0.8187 -1.0000 -1.0000 4213281 1593297717.00 1.8178 59.9999 32.0000 0.0055 0.0056 8.7514 8.8663 0.8195 -1.0000 -1.0000 4213351 1593297717.10 1.8171 59.9999 32.0000 0.0057 0.0057 8.7680 8.8832 0.8196 -1.0000 -1.0000 4213421 1593297717.20 1.8171 59.9999 32.0000 0.0055 0.0055 8.6929 8.8071 0.8204 -1.0000 -1.0000 4213481 1593297717.30 1.8171 59.9999 32.0000 0.0059 0.0060 8.7748 8.8900 0.8197 -1.0000 -1.0000 4213961 1593297717.40 1.8171 59.9999 32.0000 0.0048 0.0049 8.7577 8.8728 0.8197 -1.0000 -1.0000 4214031 1593297717.50 1.8171 59.9999 32.0000 0.0060 0.0061 8.7612 8.8764 0.8207 -1.0000 -1.0000 4214091 1593297717.60 1.8169 59.9999 32.0000 0.0058 0.0059 8.8031 8.9186 0.8190 -1.0000 -1.0000 4214161 1593297717.70 1.8156 59.9999 32.0000 0.0055 0.0056 8.7709 8.8860 0.8182 -1.0000 -1.0000 4214231 1593297717.80 1.8156 59.9999 32.0000 0.0055 0.0056 8.7201 8.8344 0.8183 -1.0000 -1.0000 4214291 1593297717.90 1.8156 59.9999 32.0000 0.0055 0.0056 8.7218 8.8362 0.8193 -1.0000 -1.0000 4214391 1593297718.00 1.8156 59.9999 32.0000 0.0051 0.0052 8.7641 8.8793 0.8198 -1.0000 -1.0000 4214461 1593297718.10 1.8156 59.9999 32.0000 0.0053 0.0054 8.7700 8.8852 0.8194 -1.0000 -1.0000 4214520 1593297718.20 1.8156 59.9999 32.0000 0.0053 0.0054 8.7412 8.8560 0.8194 -1.0000 -1.0000 4214581 1593297718.30 1.8158 59.9999 32.0000 0.0054 0.0055 8.7813 8.8965 0.8184 -1.0000 -1.0000 4214661 1593297718.40 1.8158 59.9999 32.0000 0.0055 0.0056 8.7418 8.8567 0.8200 -1.0000 -1.0000 4214880 1593297718.50 1.8158 59.9999 32.0000 0.0058 0.0059 8.7575 8.8725 0.8196 -1.0000 -1.0000 4214950 1593297718.60 1.8158 59.9999 32.0000 0.0056 0.0057 8.7388 8.8537 0.8204 -1.0000 -1.0000 4215020 1593297718.70 1.8158 59.9999 32.0000 0.0056 0.0056 8.7320 8.8464 0.8179 -1.0000 -1.0000 4215080 1593297718.80 1.8160 59.9999 32.0000 0.0057 0.0058 8.7440 8.8587 0.8192 -1.0000 -1.0000 4215160 1593297718.90 1.8163 59.9999 32.0000 0.0054 0.0055 8.7316 8.8463 0.8187 -1.0000 -1.0000 4215220 1593297719.00 1.8163 59.9999 32.0000 0.0054 0.0054 8.7156 8.8300 0.8190 -1.0000 -1.0000 4215280 1593297719.10 1.8163 59.9999 32.0000 0.0059 0.0060 8.7371 8.8517 0.8185 -1.0000 -1.0000 4215350 1593297719.20 1.8163 59.9999 32.0000 0.0056 0.0056 8.7320 8.8466 0.8196 -1.0000 -1.0000 4215420 1593297719.30 1.8163 59.9999 32.0000 0.0058 0.0059 8.7719 8.8871 0.8198 -1.0000 -1.0000 4215480 1593297719.40 1.8172 59.9999 32.0000 0.0056 0.0056 8.7487 8.8635 0.8184 -1.0000 -1.0000 4215760 1593297719.50 1.8172 59.9999 32.0000 0.0053 0.0054 8.7304 8.8451 0.8197 -1.0000 -1.0000 4215830 1593297719.60 1.8172 59.9999 32.0000 0.0057 0.0058 8.7586 8.8735 0.8187 -1.0000 -1.0000 4215890 1593297719.70 1.8172 59.9999 32.0000 0.0054 0.0055 8.7007 8.8147 0.8179 -1.0000 -1.0000 4215960 1593297719.80 1.8172 59.9999 32.0000 0.0057 0.0057 8.7244 8.8390 0.8198 -1.0000 -1.0000 4216020 1593297719.90 1.8172 59.9999 32.0000 0.0058 0.0059 8.7377 8.8524 0.8191 -1.0000 -1.0000 4216749 1593297720.00 1.8193 59.9987 32.0000 0.0053 0.0054 8.7587 8.8737 0.8196 -1.0000 -1.0000 4216829 1593297720.10 1.8193 59.9987 32.0000 0.0052 0.0053 8.7820 8.8973 0.8194 -1.0000 -1.0000 4216889 1593297720.20 1.8193 59.9987 32.0000 0.0056 0.0057 8.7323 8.8470 0.8197 -1.0000 -1.0000 4216959 1593297720.30 1.8193 59.9987 32.0000 0.0055 0.0056 8.7575 8.8725 0.8191 -1.0000 -1.0000 4217029 1593297720.40 1.8193 59.9987 32.0000 0.0057 0.0058 8.7532 8.8682 0.8189 -1.0000 -1.0000 4217089 1593297720.50 1.8193 59.9987 32.0000 0.0051 0.0052 8.7573 8.8721 0.8189 -1.0000 -1.0000 4217149 1593297720.60 1.8188 59.9987 32.0000 0.0056 0.0057 8.7349 8.8495 0.8184 -1.0000 -1.0000 4217229 1593297720.70 1.8153 59.9987 32.0000 0.0051 0.0052 8.7491 8.8640 0.8191 -1.0000 -1.0000 4217289 1593297720.80 1.8153 59.9987 32.0000 0.0054 0.0054 8.7457 8.8605 0.8189 -1.0000 -1.0000 4217359 1593297720.90 1.8153 59.9987 32.0000 0.0057 0.0058 8.7797 8.8950 0.8196 -1.0000 -1.0000 4217429 1593297721.00 1.8153 59.9987 32.0000 0.0061 0.0062 8.7198 8.8343 0.8192 -1.0000 -1.0000 4217489 1593297721.10 1.8153 59.9987 32.0000 0.0054 0.0055 8.7424 8.8572 0.8193 -1.0000 -1.0000 4217559 1593297721.20 1.8164 59.9987 32.0000 0.0057 0.0057 8.7640 8.8792 0.8199 -1.0000 -1.0000 4217619 1593297721.30 1.8186 59.9987 32.0000 0.0056 0.0057 8.7370 8.8516 0.8187 -1.0000 -1.0000 4217689 1593297721.40 1.8186 59.9987 32.0000 0.0056 0.0057 8.7162 8.8305 0.8181 -1.0000 -1.0000 4217759 1593297721.50 1.8186 59.9987 32.0000 0.0054 0.0055 8.7107 8.8251 0.8194 -1.0000 -1.0000 4217899 1593297721.60 1.8186 59.9987 32.0000 0.0053 0.0054 8.7341 8.8489 0.8197 -1.0000 -1.0000 4217959 1593297721.70 1.8186 59.9987 32.0000 0.0058 0.0059 8.7458 8.8606 0.8185 -1.0000 -1.0000 4218039 1593297721.80 1.8152 59.9987 32.0000 0.0058 0.0058 8.7233 8.8379 0.8192 -1.0000 -1.0000 4218099 1593297721.90 1.8152 59.9987 32.0000 0.0052 0.0052 8.7689 8.8840 0.8193 -1.0000 -1.0000 4218159 1593297722.00 1.8152 59.9987 32.0000 0.0055 0.0056 8.7899 8.9054 0.8200 -1.0000 -1.0000 4218509 1593297722.10 1.8152 59.9987 32.0000 0.0057 0.0058 8.7322 8.8469 0.8187 -1.0000 -1.0000 4218569 1593297722.20 1.8152 59.9987 32.0000 0.0055 0.0056 8.7544 8.8692 0.8192 -1.0000 -1.0000 4218629 1593297722.30 1.8152 59.9987 32.0000 0.0057 0.0058 8.8058 8.9215 0.8196 -1.0000 -1.0000 4218708 1593297722.40 1.8156 59.9987 32.0000 0.0054 0.0054 8.7845 8.8999 0.8193 -1.0000 -1.0000 4218769 1593297722.50 1.8160 59.9987 32.0000 0.0054 0.0055 8.7491 8.8640 0.8189 -1.0000 -1.0000 4219248 1593297722.60 1.8160 59.9987 32.0000 0.0056 0.0057 8.7030 8.8172 0.8180 -1.0000 -1.0000 4219328 1593297722.70 1.8160 59.9987 32.0000 0.0057 0.0057 8.7313 8.8458 0.8188 -1.0000 -1.0000 4219388 1593297722.80 1.8160 59.9987 32.0000 0.0049 0.0049 8.7366 8.8513 0.8194 -1.0000 -1.0000 4219458 1593297722.90 1.8160 59.9987 32.0000 0.0055 0.0056 8.7475 8.8622 0.8187 -1.0000 -1.0000 4219528 1593297723.00 1.8160 59.9987 32.0000 0.0063 0.0064 8.7620 8.8771 0.8197 -1.0000 -1.0000 4219588 1593297723.10 1.8182 59.9987 32.0000 0.0054 0.0055 8.7564 8.8714 0.8193 -1.0000 -1.0000 4219658 1593297723.20 1.8182 59.9987 32.0000 0.0057 0.0057 8.7903 8.9057 0.8190 -1.0000 -1.0000 4219718 1593297723.30 1.8182 59.9987 32.0000 0.0048 0.0049 8.7575 8.8724 0.8187 -1.0000 -1.0000 4219788 1593297723.40 1.8182 59.9987 32.0000 0.0059 0.0060 8.7436 8.8584 0.8198 -1.0000 -1.0000 4219858 1593297723.50 1.8182 59.9987 32.0000 0.0054 0.0054 8.7671 8.8823 0.8203 -1.0000 -1.0000 4219918 1593297723.60 1.8167 59.9987 32.0000 0.0060 0.0061 8.7622 8.8774 0.8193 -1.0000 -1.0000 4219978 1593297723.70 1.8167 59.9987 32.0000 0.0057 0.0057 8.7748 8.8901 0.8202 -1.0000 -1.0000 4220058 1593297723.80 1.8167 59.9987 32.0000 0.0054 0.0055 8.7480 8.8629 0.8193 -1.0000 -1.0000 4220118 1593297723.90 1.8167 59.9987 32.0000 0.0052 0.0053 8.7100 8.8243 0.8189 -1.0000 -1.0000 4220178 1593297724.00 1.8167 59.9987 32.0000 0.0052 0.0053 8.7252 8.8398 0.8193 -1.0000 -1.0000 4220248 1593297724.10 1.8157 59.9987 32.0000 0.0056 0.0057 8.7316 8.8462 0.8190 -1.0000 -1.0000 4220318 1593297724.20 1.8144 59.9987 32.0000 0.0059 0.0060 8.7664 8.8815 0.8192 -1.0000 -1.0000 4220378 1593297724.30 1.8144 59.9987 32.0000 0.0055 0.0056 8.7459 8.8607 0.8190 -1.0000 -1.0000 4220448 1593297724.40 1.8144 59.9987 32.0000 0.0055 0.0056 8.7386 8.8534 0.8196 -1.0000 -1.0000 4220518 1593297724.50 1.8144 59.9987 32.0000 0.0057 0.0057 8.7253 8.8400 0.8203 -1.0000 -1.0000 4221498 1593297724.60 1.8144 59.9987 32.0000 0.0049 0.0050 8.7795 8.8947 0.8180 -1.0000 -1.0000 4221568 1593297724.70 1.8154 59.9989 32.0000 0.0055 0.0055 8.7486 8.8635 0.8188 -1.0000 -1.0000 4221638 1593297724.80 1.8184 59.9994 32.0000 0.0051 0.0052 8.7701 8.8852 0.8198 -1.0000 -1.0000 4221708 1593297724.90 1.8184 59.9994 32.0000 0.0052 0.0053 8.7633 8.8784 0.8193 -1.0000 -1.0000 4221768 1593297725.00 1.8184 59.9994 32.0000 0.0059 0.0059 8.7707 8.8857 0.8179 -1.0000 -1.0000 4221838 1593297725.10 1.8184 59.9994 32.0000 0.0054 0.0055 8.7709 8.8860 0.8188 -1.0000 -1.0000 4221908 1593297725.20 1.8184 59.9994 32.0000 0.0057 0.0058 8.8064 8.9221 0.8192 -1.0000 -1.0000 4221978 1593297725.30 1.8184 59.9994 32.0000 0.0052 0.0053 8.7146 8.8290 0.8190 -1.0000 -1.0000 4222038 1593297725.40 1.8156 59.9994 32.0000 0.0054 0.0055 8.7418 8.8565 0.8192 -1.0000 -1.0000 4222107 1593297725.50 1.8156 59.9994 32.0000 0.0058 0.0059 8.7352 8.8499 0.8193 -1.0000 -1.0000 4222177 1593297725.60 1.8156 59.9994 32.0000 0.0053 0.0054 8.7450 8.8598 0.8199 -1.0000 -1.0000 4222237 1593297725.70 1.8156 59.9994 32.0000 0.0056 0.0057 8.7558 8.8707 0.8190 -1.0000 -1.0000 4222307 1593297725.80 1.8156 59.9994 32.0000 0.0058 0.0059 8.7568 8.8719 0.8199 -1.0000 -1.0000 4222427 1593297725.90 1.8161 59.9994 32.0000 0.0055 0.0056 8.7499 8.8647 0.8190 -1.0000 -1.0000 4222497 1593297726.00 1.8161 59.9994 32.0000 0.0053 0.0053 8.7811 8.8965 0.8200 -1.0000 -1.0000 4222567 1593297726.10 1.8161 59.9994 32.0000 0.0048 0.0049 8.7454 8.8603 0.8190 -1.0000 -1.0000 4222627 1593297726.20 1.8161 59.9994 32.0000 0.0056 0.0056 8.7599 8.8749 0.8191 -1.0000 -1.0000 4222687 1593297726.30 1.8161 59.9994 32.0000 0.0054 0.0054 8.7663 8.8814 0.8192 -1.0000 -1.0000 4222767 1593297726.40 1.8161 59.9994 32.0000 0.0059 0.0059 8.7724 8.8875 0.8193 -1.0000 -1.0000 4222827 1593297726.50 1.8161 59.9994 32.0000 0.0058 0.0058 8.7302 8.8448 0.8188 -1.0000 -1.0000 4222897 1593297726.60 1.8161 59.9994 32.0000 0.0057 0.0058 8.7470 8.8618 0.8186 -1.0000 -1.0000 4222977 1593297726.70 1.8161 59.9994 32.0000 0.0052 0.0053 8.7551 8.8699 0.8187 -1.0000 -1.0000 4223037 1593297726.80 1.8161 59.9994 32.0000 0.0061 0.0062 8.7801 8.8953 0.8186 -1.0000 -1.0000 4223107 1593297726.90 1.8161 59.9994 32.0000 0.0059 0.0060 8.7282 8.8430 0.8200 -1.0000 -1.0000 4223167 1593297727.00 1.8176 59.9994 32.0000 0.0059 0.0059 8.7382 8.8529 0.8191 -1.0000 -1.0000 4223237 1593297727.10 1.8176 59.9994 32.0000 0.0057 0.0058 8.7313 8.8460 0.8198 -1.0000 -1.0000 4223677 1593297727.20 1.8176 59.9994 32.0000 0.0056 0.0057 8.7291 8.8435 0.8180 -1.0000 -1.0000 4223737 1593297727.30 1.8176 59.9994 32.0000 0.0054 0.0054 8.7671 8.8821 0.8183 -1.0000 -1.0000 4223797 1593297727.40 1.8176 59.9994 32.0000 0.0058 0.0058 8.7592 8.8741 0.8186 -1.0000 -1.0000 4223867 1593297727.50 1.8175 59.9994 32.0000 0.0058 0.0059 8.7251 8.8396 0.8186 -1.0000 -1.0000 4223937 1593297727.60 1.8165 59.9994 32.0000 0.0059 0.0059 8.7143 8.8287 0.8194 -1.0000 -1.0000 4224237 1593297727.70 1.8165 59.9994 32.0000 0.0060 0.0061 8.7440 8.8586 0.8178 -1.0000 -1.0000 4224307 1593297727.80 1.8165 59.9994 32.0000 0.0056 0.0057 8.7525 8.8672 0.8183 -1.0000 -1.0000 4224367 1593297727.90 1.8165 59.9994 32.0000 0.0058 0.0058 8.7184 8.8329 0.8197 -1.0000 -1.0000 4224437 1593297728.00 1.8165 59.9994 32.0000 0.0060 0.0061 8.7526 8.8677 0.8199 -1.0000 -1.0000 4224506 1593297728.10 1.8169 59.9994 32.0000 0.0055 0.0056 8.7743 8.8895 0.8191 -1.0000 -1.0000 4224566 1593297728.20 1.8169 59.9994 32.0000 0.0055 0.0055 8.7421 8.8569 0.8188 -1.0000 -1.0000 4224626 1593297728.30 1.8169 59.9994 32.0000 0.0056 0.0057 8.7656 8.8808 0.8195 -1.0000 -1.0000 4224706 1593297728.40 1.8169 59.9994 32.0000 0.0059 0.0060 8.6953 8.8095 0.8195 -1.0000 -1.0000 4224766 1593297728.50 1.8169 59.9994 32.0000 0.0057 0.0057 8.7662 8.8813 0.8186 -1.0000 -1.0000 4224826 1593297728.60 1.8173 59.9994 32.0000 0.0056 0.0056 8.7431 8.8581 0.8199 -1.0000 -1.0000 4224896 1593297728.70 1.8195 59.9994 32.0000 0.0058 0.0058 8.7670 8.8821 0.8191 -1.0000 -1.0000 4224966 1593297728.80 1.8195 59.9994 32.0000 0.0059 0.0059 8.7245 8.8391 0.8199 -1.0000 -1.0000 4225036 1593297728.90 1.8195 59.9994 32.0000 0.0052 0.0053 8.7402 8.8550 0.8188 -1.0000 -1.0000 4225096 1593297729.00 1.8195 59.9994 32.0000 0.0057 0.0058 8.7660 8.8809 0.8186 -1.0000 -1.0000 4225156 1593297729.10 1.8195 59.9994 32.0000 0.0056 0.0057 8.7102 8.8246 0.8197 -1.0000 -1.0000 4225236 1593297729.20 1.8174 59.9994 32.0000 0.0056 0.0056 8.7283 8.8429 0.8190 -1.0000 -1.0000 4225406 1593297729.30 1.8169 59.9994 32.0000 0.0055 0.0056 8.7449 8.8598 0.8194 -1.0000 -1.0000 4225476 1593297729.40 1.8169 59.9994 32.0000 0.0058 0.0059 8.7249 8.8392 0.8181 -1.0000 -1.0000 4225546 1593297729.50 1.8169 59.9994 32.0000 0.0056 0.0057 8.7094 8.8238 0.8192 -1.0000 -1.0000 4225606 1593297729.60 1.8169 59.9994 32.0000 0.0055 0.0056 8.6879 8.8018 0.8178 -1.0000 -1.0000 4225666 1593297729.70 1.8169 59.9994 32.0000 0.0055 0.0055 8.7473 8.8621 0.8184 -1.0000 -1.0000 4226745 1593297729.80 1.8172 59.9988 32.0000 0.0055 0.0056 8.7142 8.8285 0.8193 -1.0000 -1.0000 4226805 1593297729.90 1.8176 59.9981 32.0000 0.0057 0.0058 8.7243 8.8389 0.8196 -1.0000 -1.0000 4226865 1593297730.00 1.8176 59.9981 32.0000 0.0057 0.0058 8.7233 8.8378 0.8192 -1.0000 -1.0000 4226945 1593297730.10 1.8176 59.9981 32.0000 0.0056 0.0056 8.7927 8.9083 0.8196 -1.0000 -1.0000 4227005 1593297730.20 1.8176 59.9981 32.0000 0.0053 0.0054 8.7169 8.8314 0.8196 -1.0000 -1.0000 4227065 1593297730.30 1.8176 59.9981 32.0000 0.0053 0.0053 8.7462 8.8610 0.8193 -1.0000 -1.0000 4227135 1593297730.40 1.8179 59.9981 32.0000 0.0057 0.0058 8.8020 8.9174 0.8177 -1.0000 -1.0000 4227195 1593297730.50 1.8179 59.9981 32.0000 0.0058 0.0059 8.7621 8.8773 0.8197 -1.0000 -1.0000 4227265 1593297730.60 1.8179 59.9981 32.0000 0.0047 0.0048 8.7670 8.8822 0.8202 -1.0000 -1.0000 4227335 1593297730.70 1.8179 59.9981 32.0000 0.0060 0.0061 8.7788 8.8941 0.8195 -1.0000 -1.0000 4227825 1593297730.80 1.8179 59.9981 32.0000 0.0058 0.0059 8.7386 8.8534 0.8199 -1.0000 -1.0000 4227895 1593297730.90 1.8179 59.9981 32.0000 0.0059 0.0060 8.7197 8.8343 0.8194 -1.0000 -1.0000 4227965 1593297731.00 1.8180 59.9981 32.0000 0.0059 0.0060 8.7313 8.8459 0.8192 -1.0000 -1.0000 4228025 1593297731.10 1.8180 59.9981 32.0000 0.0061 0.0062 8.7610 8.8761 0.8198 -1.0000 -1.0000 4228095 1593297731.20 1.8180 59.9981 32.0000 0.0054 0.0054 8.7450 8.8599 0.8197 -1.0000 -1.0000 4228155 1593297731.30 1.8180 59.9981 32.0000 0.0061 0.0061 8.7290 8.8437 0.8198 -1.0000 -1.0000 4228215 1593297731.40 1.8180 59.9981 32.0000 0.0056 0.0056 8.7724 8.8877 0.8194 -1.0000 -1.0000 4228295 1593297731.50 1.8180 59.9981 32.0000 0.0060 0.0061 8.7480 8.8629 0.8200 -1.0000 -1.0000 4228355 1593297731.60 1.8180 59.9981 32.0000 0.0057 0.0057 8.7351 8.8498 0.8194 -1.0000 -1.0000 4228414 1593297731.70 1.8180 59.9981 32.0000 0.0059 0.0059 8.7322 8.8469 0.8186 -1.0000 -1.0000 4228494 1593297731.80 1.8180 59.9981 32.0000 0.0051 0.0052 8.7432 8.8579 0.8185 -1.0000 -1.0000 4228555 1593297731.90 1.8180 59.9981 32.0000 0.0056 0.0056 8.7740 8.8893 0.8192 -1.0000 -1.0000 4228614 1593297732.00 1.8179 59.9981 32.0000 0.0057 0.0058 8.7523 8.8672 0.8191 -1.0000 -1.0000 4228684 1593297732.10 1.8168 59.9981 32.0000 0.0061 0.0062 8.7667 8.8817 0.8179 -1.0000 -1.0000 4228754 1593297732.20 1.8168 59.9981 32.0000 0.0058 0.0058 8.7360 8.8509 0.8201 -1.0000 -1.0000 4228814 1593297732.30 1.8168 59.9981 32.0000 0.0053 0.0054 8.7234 8.8378 0.8186 -1.0000 -1.0000 4229004 1593297732.40 1.8168 59.9981 32.0000 0.0058 0.0059 8.7264 8.8410 0.8188 -1.0000 -1.0000 4229074 1593297732.50 1.8168 59.9981 32.0000 0.0057 0.0057 8.7459 8.8605 0.8177 -1.0000 -1.0000 4229134 1593297732.60 1.8168 59.9981 32.0000 0.0057 0.0058 8.7012 8.8154 0.8193 -1.0000 -1.0000 4229204 1593297732.70 1.8168 59.9981 32.0000 0.0053 0.0053 8.7488 8.8637 0.8189 -1.0000 -1.0000 4229264 1593297732.80 1.8168 59.9981 32.0000 0.0054 0.0054 8.8079 8.9237 0.8204 -1.0000 -1.0000 4229704 1593297732.90 1.8168 59.9981 32.0000 0.0057 0.0057 8.7656 8.8807 0.8192 -1.0000 -1.0000 4229764 1593297733.00 1.8168 59.9981 32.0000 0.0053 0.0054 8.7956 8.9111 0.8190 -1.0000 -1.0000 4229824 1593297733.10 1.8168 59.9981 32.0000 0.0057 0.0058 8.7734 8.8885 0.8186 -1.0000 -1.0000 4229904 1593297733.20 1.8168 59.9981 32.0000 0.0058 0.0059 8.7516 8.8665 0.8189 -1.0000 -1.0000 4229964 1593297733.30 1.8173 59.9981 32.0000 0.0052 0.0053 8.7627 8.8776 0.8182 -1.0000 -1.0000 4230024 1593297733.40 1.8173 59.9981 32.0000 0.0053 0.0054 8.7607 8.8756 0.8182 -1.0000 -1.0000 4230094 1593297733.50 1.8173 59.9981 32.0000 0.0058 0.0059 8.7361 8.8507 0.8184 -1.0000 -1.0000 4230164 1593297733.60 1.8173 59.9981 32.0000 0.0057 0.0058 8.8149 8.9306 0.8192 -1.0000 -1.0000 4230223 1593297733.70 1.8173 59.9981 32.0000 0.0052 0.0052 8.7626 8.8776 0.8193 -1.0000 -1.0000 4230294 1593297733.80 1.8173 59.9981 32.0000 0.0053 0.0054 8.7583 8.8732 0.8183 -1.0000 -1.0000 4230833 1593297733.90 1.8199 59.9981 32.0000 0.0052 0.0053 8.7576 8.8726 0.8194 -1.0000 -1.0000 4230903 1593297734.00 1.8199 59.9981 32.0000 0.0054 0.0055 8.8075 8.9231 0.8189 -1.0000 -1.0000 4230973 1593297734.10 1.8199 59.9981 32.0000 0.0051 0.0051 8.7481 8.8629 0.8187 -1.0000 -1.0000 4231033 1593297734.20 1.8199 59.9981 32.0000 0.0058 0.0059 8.7276 8.8422 0.8194 -1.0000 -1.0000 4231103 1593297734.30 1.8199 59.9981 32.0000 0.0055 0.0055 8.7371 8.8518 0.8186 -1.0000 -1.0000 4231173 1593297734.40 1.8199 59.9981 32.0000 0.0055 0.0056 8.7396 8.8543 0.8196 -1.0000 -1.0000 4231233 1593297734.50 1.8207 59.9994 32.0000 0.0060 0.0060 8.7159 8.8304 0.8197 -1.0000 -1.0000 4231293 1593297734.60 1.8207 59.9994 32.0000 0.0055 0.0056 8.7783 8.8937 0.8201 -1.0000 -1.0000 4231363 1593297734.70 1.8207 59.9994 32.0000 0.0057 0.0058 8.7412 8.8560 0.8197 -1.0000 -1.0000 4231433 1593297734.80 1.8207 59.9994 32.0000 0.0055 0.0056 8.7149 8.8293 0.8193 -1.0000 -1.0000 4231503 1593297734.90 1.8207 59.9994 32.0000 0.0058 0.0059 8.7631 8.8783 0.8199 -1.0000 -1.0000 4231633 1593297735.00 1.8207 59.9994 32.0000 0.0054 0.0055 8.7450 8.8598 0.8187 -1.0000 -1.0000 4231693 1593297735.10 1.8207 59.9994 32.0000 0.0053 0.0054 8.7274 8.8420 0.8191 -1.0000 -1.0000 4231773 1593297735.20 1.8186 59.9994 32.0000 0.0058 0.0059 8.7186 8.8330 0.8194 -1.0000 -1.0000 4231833 1593297735.30 1.8186 59.9994 32.0000 0.0056 0.0057 8.7418 8.8564 0.8185 -1.0000 -1.0000 4231893 1593297735.40 1.8186 59.9994 32.0000 0.0052 0.0053 8.7155 8.8300 0.8190 -1.0000 -1.0000 4232023 1593297735.50 1.8186 59.9994 32.0000 0.0056 0.0056 8.7743 8.8894 0.8189 -1.0000 -1.0000 4232093 1593297735.60 1.8186 59.9994 32.0000 0.0054 0.0054 8.7485 8.8633 0.8184 -1.0000 -1.0000 4232153 1593297735.70 1.8186 59.9994 32.0000 0.0057 0.0057 8.7851 8.9003 0.8188 -1.0000 -1.0000 4232222 1593297735.80 1.8186 59.9994 32.0000 0.0059 0.0060 8.7297 8.8443 0.8187 -1.0000 -1.0000 4232283 1593297735.90 1.8186 59.9994 32.0000 0.0053 0.0054 8.7241 8.8387 0.8191 -1.0000 -1.0000 4232762 1593297736.00 1.8186 59.9994 32.0000 0.0061 0.0061 8.7840 8.8994 0.8196 -1.0000 -1.0000 4232832 1593297736.10 1.8186 59.9994 32.0000 0.0056 0.0057 8.7523 8.8671 0.8185 -1.0000 -1.0000 4232902 1593297736.20 1.8186 59.9994 32.0000 0.0056 0.0056 8.7276 8.8422 0.8194 -1.0000 -1.0000 4232962 1593297736.30 1.8186 59.9994 32.0000 0.0061 0.0061 8.7362 8.8509 0.8190 -1.0000 -1.0000 4233042 1593297736.40 1.8186 59.9994 32.0000 0.0053 0.0054 8.7608 8.8757 0.8181 -1.0000 -1.0000 4233112 1593297736.50 1.8178 59.9994 32.0000 0.0054 0.0054 8.7244 8.8389 0.8189 -1.0000 -1.0000 4233172 1593297736.60 1.8178 59.9994 32.0000 0.0053 0.0053 8.7314 8.8460 0.8187 -1.0000 -1.0000 4233242 1593297736.70 1.8178 59.9994 32.0000 0.0052 0.0053 8.7057 8.8199 0.8186 -1.0000 -1.0000 4233302 1593297736.80 1.8178 59.9994 32.0000 0.0059 0.0059 8.7801 8.8953 0.8189 -1.0000 -1.0000 4233382 1593297736.90 1.8178 59.9994 32.0000 0.0057 0.0058 8.6898 8.8038 0.8182 -1.0000 -1.0000 4233442 1593297737.00 1.8177 59.9994 32.0000 0.0055 0.0056 8.7409 8.8556 0.8191 -1.0000 -1.0000 4233502 1593297737.10 1.8169 59.9994 32.0000 0.0056 0.0056 8.7690 8.8841 0.8194 -1.0000 -1.0000 4233572 1593297737.20 1.8169 59.9994 32.0000 0.0056 0.0057 8.7766 8.8916 0.8163 -1.0000 -1.0000 4233642 1593297737.30 1.8169 59.9994 32.0000 0.0055 0.0056 8.7686 8.8838 0.8194 -1.0000 -1.0000 4233702 1593297737.40 1.8169 59.9994 32.0000 0.0052 0.0052 8.7242 8.8388 0.8202 -1.0000 -1.0000 4234092 1593297737.50 1.8169 59.9994 32.0000 0.0054 0.0054 8.7396 8.8543 0.8188 -1.0000 -1.0000 4234151 1593297737.60 1.8171 59.9994 32.0000 0.0054 0.0054 8.7234 8.8379 0.8190 -1.0000 -1.0000 4234211 1593297737.70 1.8171 59.9994 32.0000 0.0054 0.0054 8.7260 8.8405 0.8186 -1.0000 -1.0000 4234292 1593297737.80 1.8171 59.9994 32.0000 0.0055 0.0056 8.7840 8.8994 0.8197 -1.0000 -1.0000 4234351 1593297737.90 1.8171 59.9994 32.0000 0.0057 0.0058 8.7408 8.8555 0.8182 -1.0000 -1.0000 4234411 1593297738.00 1.8171 59.9994 32.0000 0.0058 0.0059 8.6964 8.8105 0.8190 -1.0000 -1.0000 4234491 1593297738.10 1.8169 59.9994 32.0000 0.0058 0.0058 8.7872 8.9023 0.8183 -1.0000 -1.0000 4234551 1593297738.20 1.8158 59.9994 32.0000 0.0055 0.0055 8.7279 8.8426 0.8199 -1.0000 -1.0000 4234611 1593297738.30 1.8158 59.9994 32.0000 0.0051 0.0051 8.7991 8.9148 0.8200 -1.0000 -1.0000 4234681 1593297738.40 1.8158 59.9994 32.0000 0.0058 0.0058 8.7540 8.8690 0.8189 -1.0000 -1.0000 4234751 1593297738.50 1.8158 59.9994 32.0000 0.0055 0.0056 8.7769 8.8921 0.8197 -1.0000 -1.0000 4235261 1593297738.60 1.8158 59.9994 32.0000 0.0057 0.0057 8.7050 8.8191 0.8181 -1.0000 -1.0000 4235331 1593297738.70 1.8158 59.9994 32.0000 0.0056 0.0057 8.7715 8.8867 0.8193 -1.0000 -1.0000 4235401 1593297738.80 1.8156 59.9994 32.0000 0.0055 0.0055 8.6945 8.8085 0.8187 -1.0000 -1.0000 4235471 1593297738.90 1.8156 59.9994 32.0000 0.0055 0.0056 8.7316 8.8462 0.8193 -1.0000 -1.0000 4235531 1593297739.00 1.8156 59.9994 32.0000 0.0057 0.0058 8.7344 8.8490 0.8187 -1.0000 -1.0000 4235591 1593297739.10 1.8156 59.9994 32.0000 0.0055 0.0056 8.7622 8.8772 0.8193 -1.0000 -1.0000 4235671 1593297739.20 1.8156 59.9994 32.0000 0.0054 0.0054 8.7198 8.8343 0.8192 -1.0000 -1.0000 4235730 1593297739.30 1.8156 59.9994 32.0000 0.0059 0.0060 8.7856 8.9010 0.8194 -1.0000 -1.0000 4235790 1593297739.40 1.8156 59.9994 32.0000 0.0056 0.0057 8.7353 8.8499 0.8190 -1.0000 -1.0000 4235871 1593297739.50 1.8156 59.9994 32.0000 0.0050 0.0050 8.6952 8.8094 0.8191 -1.0000 -1.0000 4236190 1593297739.60 1.8156 59.9994 32.0000 0.0054 0.0054 8.7793 8.8944 0.8185 -1.0000 -1.0000 4236260 1593297739.70 1.8156 59.9994 32.0000 0.0055 0.0056 8.7242 8.8387 0.8191 -1.0000 -1.0000 4236330 1593297739.80 1.8156 59.9994 32.0000 0.0057 0.0058 8.7171 8.8315 0.8185 -1.0000 -1.0000 4236390 1593297739.90 1.8169 60.0011 32.0000 0.0059 0.0060 8.7624 8.8774 0.8193 -1.0000 -1.0000 4236450 1593297740.00 1.8169 60.0011 32.0000 0.0057 0.0058 8.6938 8.8079 0.8179 -1.0000 -1.0000 4236530 1593297740.10 1.8169 60.0011 32.0000 0.0055 0.0056 8.7267 8.8411 0.8187 -1.0000 -1.0000 4236590 1593297740.20 1.8171 60.0011 32.0000 0.0057 0.0058 8.7090 8.8234 0.8199 -1.0000 -1.0000 4236650 1593297740.30 1.8193 60.0011 32.0000 0.0059 0.0060 8.7353 8.8500 0.8195 -1.0000 -1.0000 4236720 1593297740.40 1.8193 60.0011 32.0000 0.0048 0.0048 8.7292 8.8438 0.8192 -1.0000 -1.0000 4236790 1593297740.50 1.8193 60.0011 32.0000 0.0057 0.0058 8.7478 8.8626 0.8182 -1.0000 -1.0000 4236850 1593297740.60 1.8193 60.0011 32.0000 0.0051 0.0051 8.7522 8.8670 0.8186 -1.0000 -1.0000 4236920 1593297740.70 1.8193 60.0011 32.0000 0.0056 0.0056 8.7198 8.8342 0.8189 -1.0000 -1.0000 4236990 1593297740.80 1.8193 60.0011 32.0000 0.0054 0.0054 8.7651 8.8802 0.8196 -1.0000 -1.0000 4237060 1593297740.90 1.8193 60.0011 32.0000 0.0053 0.0054 8.7646 8.8796 0.8186 -1.0000 -1.0000 4237120 1593297741.00 1.8200 60.0011 32.0000 0.0052 0.0052 8.7213 8.8357 0.8194 -1.0000 -1.0000 4237510 1593297741.10 1.8206 60.0011 32.0000 0.0058 0.0059 8.7710 8.8862 0.8194 -1.0000 -1.0000 4237590 1593297741.20 1.8206 60.0011 32.0000 0.0057 0.0058 8.7585 8.8736 0.8206 -1.0000 -1.0000 4237649 1593297741.30 1.8206 60.0011 32.0000 0.0058 0.0058 8.7313 8.8460 0.8193 -1.0000 -1.0000 4237709 1593297741.40 1.8206 60.0011 32.0000 0.0055 0.0056 8.7619 8.8770 0.8196 -1.0000 -1.0000 4237780 1593297741.50 1.8206 60.0011 32.0000 0.0047 0.0048 8.7110 8.8255 0.8197 -1.0000 -1.0000 4237849 1593297741.60 1.8206 60.0011 32.0000 0.0057 0.0057 8.7370 8.8517 0.8191 -1.0000 -1.0000 4237909 1593297741.70 1.8206 60.0011 32.0000 0.0057 0.0057 8.7150 8.8295 0.8198 -1.0000 -1.0000 4237979 1593297741.80 1.8206 60.0011 32.0000 0.0051 0.0052 8.7293 8.8437 0.8185 -1.0000 -1.0000 4238039 1593297741.90 1.8206 60.0011 32.0000 0.0056 0.0057 8.7530 8.8679 0.8186 -1.0000 -1.0000 4238109 1593297742.00 1.8206 60.0011 32.0000 0.0055 0.0056 8.6937 8.8079 0.8196 -1.0000 -1.0000 4238179 1593297742.10 1.8168 60.0011 32.0000 0.0051 0.0051 8.7274 8.8419 0.8182 -1.0000 -1.0000 4238239 1593297742.20 1.8181 60.0011 32.0000 0.0059 0.0060 8.7590 8.8740 0.8195 -1.0000 -1.0000 4238299 1593297742.30 1.8168 60.0011 32.0000 0.0055 0.0056 8.7487 8.8635 0.8191 -1.0000 -1.0000 4238379 1593297742.40 1.8168 60.0011 32.0000 0.0054 0.0054 8.7267 8.8414 0.8204 -1.0000 -1.0000 4238439 1593297742.50 1.8168 60.0011 32.0000 0.0060 0.0060 8.7455 8.8606 0.8206 -1.0000 -1.0000 4238509 1593297742.60 1.8168 60.0011 32.0000 0.0060 0.0061 8.7455 8.8603 0.8190 -1.0000 -1.0000 4238809 1593297742.70 1.8168 60.0011 32.0000 0.0065 0.0066 8.7253 8.8397 0.8186 -1.0000 -1.0000 4238869 1593297742.80 1.8168 60.0011 32.0000 0.0057 0.0058 8.6964 8.8104 0.8183 -1.0000 -1.0000 4238939 1593297742.90 1.8168 60.0011 32.0000 0.0056 0.0056 8.7274 8.8420 0.8183 -1.0000 -1.0000 4239009 1593297743.00 1.8168 60.0011 32.0000 0.0055 0.0055 8.7502 8.8649 0.8186 -1.0000 -1.0000 4239069 1593297743.10 1.8168 60.0011 32.0000 0.0053 0.0053 8.7728 8.8880 0.8195 -1.0000 -1.0000 4239508 1593297743.20 1.8168 60.0011 32.0000 0.0061 0.0061 8.7489 8.8637 0.8187 -1.0000 -1.0000 4239568 1593297743.30 1.8168 60.0011 32.0000 0.0053 0.0054 8.7465 8.8612 0.8184 -1.0000 -1.0000 4239628 1593297743.40 1.8168 60.0011 32.0000 0.0053 0.0054 8.7211 8.8356 0.8196 -1.0000 -1.0000 4239708 1593297743.50 1.8168 60.0011 32.0000 0.0057 0.0058 8.6793 8.7932 0.8182 -1.0000 -1.0000 4239768 1593297743.60 1.8168 60.0011 32.0000 0.0059 0.0059 8.8152 8.9308 0.8188 -1.0000 -1.0000 4239998 1593297743.70 1.8168 60.0011 32.0000 0.0056 0.0057 8.7583 8.8733 0.8191 -1.0000 -1.0000 4240068 1593297743.80 1.8168 60.0011 32.0000 0.0054 0.0055 8.6912 8.8053 0.8193 -1.0000 -1.0000 4240128 1593297743.90 1.8174 60.0011 32.0000 0.0051 0.0051 8.6872 8.8013 0.8193 -1.0000 -1.0000 4240188 1593297744.00 1.8174 60.0011 32.0000 0.0059 0.0060 8.7096 8.8239 0.8183 -1.0000 -1.0000 4240268 1593297744.10 1.8169 60.0011 32.0000 0.0046 0.0046 8.7673 8.8824 0.8193 -1.0000 -1.0000 4240498 1593297744.20 1.8199 60.0011 32.0000 0.0056 0.0057 8.7025 8.8168 0.8187 -1.0000 -1.0000 4240558 1593297744.30 1.8199 60.0011 32.0000 0.0055 0.0056 8.6950 8.8089 0.8184 -1.0000 -1.0000 4240628 1593297744.40 1.8199 60.0011 32.0000 0.0056 0.0056 8.7496 8.8643 0.8171 -1.0000 -1.0000 4240698 1593297744.50 1.8199 60.0011 32.0000 0.0058 0.0059 8.7313 8.8459 0.8186 -1.0000 -1.0000 4240758 1593297744.60 1.8142 60.0011 32.0000 0.0057 0.0057 8.7434 8.8580 0.8181 -1.0000 -1.0000 4240828 1593297744.70 1.8142 60.0011 32.0000 0.0056 0.0057 8.7498 8.8646 0.8189 -1.0000 -1.0000 4240898 1593297744.80 1.8142 60.0011 32.0000 0.0059 0.0059 8.7511 8.8660 0.8186 -1.0000 -1.0000 4240968 1593297744.90 1.8142 60.0011 32.0000 0.0059 0.0059 8.7476 8.8624 0.8190 -1.0000 -1.0000 4241028 1593297745.00 1.8142 60.0011 32.0000 0.0055 0.0056 8.7671 8.8820 0.8187 -1.0000 -1.0000 4241088 1593297745.10 1.8179 60.0018 32.0000 0.0059 0.0059 8.6982 8.8124 0.8197 -1.0000 -1.0000 4241168 1593297745.20 1.8179 60.0018 32.0000 0.0054 0.0054 8.7154 8.8299 0.8191 -1.0000 -1.0000 4241497 1593297745.30 1.8179 60.0018 32.0000 0.0055 0.0055 8.6802 8.7941 0.8189 -1.0000 -1.0000 4241558 1593297745.40 1.8179 60.0018 32.0000 0.0058 0.0059 8.7695 8.8847 0.8190 -1.0000 -1.0000 4241627 1593297745.50 1.8179 60.0018 32.0000 0.0057 0.0058 8.7517 8.8666 0.8194 -1.0000 -1.0000 4241697 1593297745.60 1.8179 60.0018 32.0000 0.0052 0.0052 8.7777 8.8928 0.8186 -1.0000 -1.0000 4241758 1593297745.70 1.8179 60.0018 32.0000 0.0055 0.0055 8.7245 8.8390 0.8189 -1.0000 -1.0000 4241887 1593297745.80 1.8179 60.0018 32.0000 0.0054 0.0055 8.7372 8.8520 0.8191 -1.0000 -1.0000 4241957 1593297745.90 1.8179 60.0018 32.0000 0.0054 0.0055 8.7325 8.8469 0.8167 -1.0000 -1.0000 4242017 1593297746.00 1.8179 60.0018 32.0000 0.0058 0.0059 8.7020 8.8161 0.8192 -1.0000 -1.0000 4242087 1593297746.10 1.8179 60.0018 32.0000 0.0059 0.0059 8.7122 8.8266 0.8194 -1.0000 -1.0000 4242147 1593297746.20 1.8179 60.0018 32.0000 0.0058 0.0059 8.7050 8.8192 0.8180 -1.0000 -1.0000 4242687 1593297746.30 1.8179 60.0018 32.0000 0.0057 0.0057 8.6745 8.7882 0.8183 -1.0000 -1.0000 4242767 1593297746.40 1.8179 60.0018 32.0000 0.0058 0.0058 8.7204 8.8349 0.8195 -1.0000 -1.0000 4242827 1593297746.50 1.8179 60.0018 32.0000 0.0056 0.0056 8.7399 8.8547 0.8196 -1.0000 -1.0000 4242887 1593297746.60 1.8179 60.0018 32.0000 0.0055 0.0055 8.7187 8.8331 0.8186 -1.0000 -1.0000 4242967 1593297746.70 1.8178 60.0018 32.0000 0.0058 0.0058 8.7133 8.8275 0.8188 -1.0000 -1.0000 4243207 1593297746.80 1.8176 60.0018 32.0000 0.0058 0.0058 8.7459 8.8605 0.8179 -1.0000 -1.0000 4243277 1593297746.90 1.8176 60.0018 32.0000 0.0051 0.0051 8.7182 8.8325 0.8179 -1.0000 -1.0000 4243336 1593297747.00 1.8176 60.0018 32.0000 0.0056 0.0057 8.7478 8.8626 0.8190 -1.0000 -1.0000 4243406 1593297747.10 1.8176 60.0018 32.0000 0.0053 0.0054 8.7469 8.8617 0.8187 -1.0000 -1.0000 4243477 1593297747.20 1.8160 60.0018 32.0000 0.0048 0.0049 8.7177 8.8319 0.8177 -1.0000 -1.0000 4243536 1593297747.30 1.8160 60.0018 32.0000 0.0056 0.0056 8.7220 8.8364 0.8192 -1.0000 -1.0000 4243606 1593297747.40 1.8160 60.0018 32.0000 0.0054 0.0055 8.7691 8.8842 0.8190 -1.0000 -1.0000 4243676 1593297747.50 1.8160 60.0018 32.0000 0.0057 0.0058 8.7317 8.8464 0.8188 -1.0000 -1.0000 4243736 1593297747.60 1.8160 60.0018 32.0000 0.0052 0.0053 8.7795 8.8946 0.8171 -1.0000 -1.0000 4243806 1593297747.70 1.8160 60.0018 32.0000 0.0055 0.0056 8.7437 8.8585 0.8191 -1.0000 -1.0000 4244186 1593297747.80 1.8146 60.0018 32.0000 0.0051 0.0052 8.7176 8.8320 0.8186 -1.0000 -1.0000 4244246 1593297747.90 1.8140 60.0018 32.0000 0.0053 0.0053 8.7340 8.8487 0.8189 -1.0000 -1.0000 4244316 1593297748.00 1.8140 60.0018 32.0000 0.0049 0.0050 8.7124 8.8266 0.8177 -1.0000 -1.0000 4244386 1593297748.10 1.8140 60.0018 32.0000 0.0056 0.0056 8.7316 8.8461 0.8183 -1.0000 -1.0000 4244446 1593297748.20 1.8140 60.0018 32.0000 0.0058 0.0059 8.7061 8.8204 0.8197 -1.0000 -1.0000 4244516 1593297748.30 1.8140 60.0018 32.0000 0.0058 0.0058 8.7079 8.8221 0.8182 -1.0000 -1.0000 4244586 1593297748.40 1.8116 60.0018 32.0000 0.0056 0.0056 8.7354 8.8500 0.8181 -1.0000 -1.0000 4244646 1593297748.50 1.8116 60.0018 32.0000 0.0055 0.0056 8.7562 8.8710 0.8179 -1.0000 -1.0000 4244706 1593297748.60 1.8116 60.0018 32.0000 0.0055 0.0056 8.6874 8.8014 0.8185 -1.0000 -1.0000 4244786 1593297748.70 1.8116 60.0018 32.0000 0.0054 0.0054 8.7513 8.8661 0.8182 -1.0000 -1.0000 4245026 1593297748.80 1.8116 60.0018 32.0000 0.0056 0.0057 8.7433 8.8582 0.8199 -1.0000 -1.0000 4245096 1593297748.90 1.8139 60.0018 32.0000 0.0053 0.0054 8.7423 8.8571 0.8186 -1.0000 -1.0000 4245166 1593297749.00 1.8156 60.0018 32.0000 0.0057 0.0057 8.7434 8.8580 0.8185 -1.0000 -1.0000 4245225 1593297749.10 1.8156 60.0018 32.0000 0.0057 0.0057 8.7902 8.9056 0.8192 -1.0000 -1.0000 4245296 1593297749.20 1.8156 60.0018 32.0000 0.0056 0.0056 8.7199 8.8342 0.8177 -1.0000 -1.0000 4245365 1593297749.30 1.8156 60.0018 32.0000 0.0056 0.0057 8.7021 8.8162 0.8178 -1.0000 -1.0000 4245495 1593297749.40 1.8156 60.0018 32.0000 0.0058 0.0059 8.7342 8.8490 0.8209 -1.0000 -1.0000 4245575 1593297749.50 1.8163 60.0018 32.0000 0.0060 0.0061 8.7423 8.8570 0.8187 -1.0000 -1.0000 4245635 1593297749.60 1.8161 60.0018 32.0000 0.0057 0.0058 8.7235 8.8380 0.8200 -1.0000 -1.0000 4245705 1593297749.70 1.8161 60.0018 32.0000 0.0055 0.0055 8.7393 8.8540 0.8181 -1.0000 -1.0000 4245775 1593297749.80 1.8161 60.0018 32.0000 0.0056 0.0056 8.7704 8.8852 0.8178 -1.0000 -1.0000 4246785 1593297749.90 1.8161 60.0018 32.0000 0.0046 0.0046 8.7408 8.8554 0.8175 -1.0000 -1.0000 4246845 1593297750.00 1.8155 60.0010 32.0000 0.0056 0.0056 8.7531 8.8680 0.8190 -1.0000 -1.0000 4246915 1593297750.10 1.8155 60.0010 32.0000 0.0058 0.0059 8.6971 8.8113 0.8190 -1.0000 -1.0000 4246975 1593297750.20 1.8155 60.0010 32.0000 0.0057 0.0058 8.7535 8.8685 0.8192 -1.0000 -1.0000 4247044 1593297750.30 1.8155 60.0010 32.0000 0.0056 0.0056 8.7453 8.8601 0.8186 -1.0000 -1.0000 4247114 1593297750.40 1.8155 60.0010 32.0000 0.0054 0.0055 8.7133 8.8276 0.8186 -1.0000 -1.0000 4247175 1593297750.50 1.8155 60.0010 32.0000 0.0060 0.0060 8.7608 8.8758 0.8193 -1.0000 -1.0000 4247234 1593297750.60 1.8153 60.0010 32.0000 0.0057 0.0057 8.7256 8.8401 0.8191 -1.0000 -1.0000 4247314 1593297750.70 1.8142 60.0010 32.0000 0.0061 0.0062 8.6855 8.7996 0.8195 -1.0000 -1.0000 4247374 1593297750.80 1.8142 60.0010 32.0000 0.0055 0.0056 8.7079 8.8222 0.8185 -1.0000 -1.0000 4247444 1593297750.90 1.8142 60.0010 32.0000 0.0057 0.0057 8.7900 8.9055 0.8200 -1.0000 -1.0000 4247504 1593297751.00 1.8142 60.0010 32.0000 0.0051 0.0052 8.7432 8.8580 0.8185 -1.0000 -1.0000 4247574 1593297751.10 1.8142 60.0010 32.0000 0.0055 0.0055 8.7186 8.8330 0.8185 -1.0000 -1.0000 4247644 1593297751.20 1.8182 60.0010 32.0000 0.0055 0.0056 8.7279 8.8423 0.8182 -1.0000 -1.0000 4247714 1593297751.30 1.8182 60.0010 32.0000 0.0060 0.0060 8.7517 8.8665 0.8178 -1.0000 -1.0000 4247774 1593297751.40 1.8182 60.0010 32.0000 0.0057 0.0058 8.7034 8.8176 0.8184 -1.0000 -1.0000 4247844 1593297751.50 1.8182 60.0010 32.0000 0.0056 0.0057 8.7425 8.8571 0.8183 -1.0000 -1.0000 4247904 1593297751.60 1.8182 60.0010 32.0000 0.0061 0.0062 8.7505 8.8653 0.8183 -1.0000 -1.0000 4247974 1593297751.70 1.8182 60.0010 32.0000 0.0060 0.0061 8.6935 8.8075 0.8181 -1.0000 -1.0000 4248044 1593297751.80 1.8182 60.0010 32.0000 0.0054 0.0055 8.7460 8.8607 0.8185 -1.0000 -1.0000 4248244 1593297751.90 1.8182 60.0010 32.0000 0.0060 0.0061 8.7169 8.8312 0.8185 -1.0000 -1.0000 4248304 1593297752.00 1.8182 60.0010 32.0000 0.0053 0.0053 8.7350 8.8497 0.8188 -1.0000 -1.0000 4248374 1593297752.10 1.8182 60.0010 32.0000 0.0050 0.0051 8.7501 8.8650 0.8185 -1.0000 -1.0000 4248444 1593297752.20 1.8182 60.0010 32.0000 0.0056 0.0056 8.7305 8.8449 0.8177 -1.0000 -1.0000 4248504 1593297752.30 1.8162 60.0010 32.0000 0.0054 0.0055 8.7318 8.8464 0.8190 -1.0000 -1.0000 4248654 1593297752.40 1.8162 60.0010 32.0000 0.0057 0.0058 8.7631 8.8780 0.8187 -1.0000 -1.0000 4248714 1593297752.50 1.8162 60.0010 32.0000 0.0055 0.0055 8.7357 8.8504 0.8198 -1.0000 -1.0000 4248774 1593297752.60 1.8162 60.0010 32.0000 0.0054 0.0055 8.7719 8.8871 0.8190 -1.0000 -1.0000 4248854 1593297752.70 1.8162 60.0010 32.0000 0.0058 0.0059 8.7431 8.8579 0.8189 -1.0000 -1.0000 4248913 1593297752.80 1.8162 60.0010 32.0000 0.0053 0.0054 8.7889 8.9043 0.8186 -1.0000 -1.0000 4249403 1593297752.90 1.8177 60.0010 32.0000 0.0056 0.0057 8.7682 8.8832 0.8179 -1.0000 -1.0000 4249463 1593297753.00 1.8177 60.0010 32.0000 0.0059 0.0060 8.7528 8.8675 0.8184 -1.0000 -1.0000 4249523 1593297753.10 1.8177 60.0010 32.0000 0.0055 0.0055 8.7352 8.8499 0.8190 -1.0000 -1.0000 4249603 1593297753.20 1.8177 60.0010 32.0000 0.0059 0.0060 8.7896 8.9048 0.8181 -1.0000 -1.0000 4249663 1593297753.30 1.8177 60.0010 32.0000 0.0056 0.0056 8.7807 8.8959 0.8178 -1.0000 -1.0000 4249763 1593297753.40 1.8177 60.0010 32.0000 0.0054 0.0054 8.7425 8.8571 0.8180 -1.0000 -1.0000 4249833 1593297753.50 1.8165 60.0010 32.0000 0.0057 0.0058 8.7705 8.8855 0.8177 -1.0000 -1.0000 4249903 1593297753.60 1.8165 60.0010 32.0000 0.0056 0.0056 8.7062 8.8204 0.8185 -1.0000 -1.0000 4249963 1593297753.70 1.8165 60.0010 32.0000 0.0058 0.0059 8.7111 8.8254 0.8185 -1.0000 -1.0000 4250033 1593297753.80 1.8165 60.0010 32.0000 0.0055 0.0055 8.7760 8.8912 0.8196 -1.0000 -1.0000 4250103 1593297753.90 1.8165 60.0010 32.0000 0.0051 0.0051 8.7255 8.8401 0.8188 -1.0000 -1.0000 4250163 1593297754.00 1.8193 60.0010 32.0000 0.0056 0.0056 8.7069 8.8211 0.8186 -1.0000 -1.0000 4250233 1593297754.10 1.8193 60.0010 32.0000 0.0055 0.0056 8.7376 8.8523 0.8184 -1.0000 -1.0000 4250293 1593297754.20 1.8193 60.0010 32.0000 0.0060 0.0060 8.7516 8.8664 0.8193 -1.0000 -1.0000 4250363 1593297754.30 1.8193 60.0010 32.0000 0.0058 0.0059 8.6816 8.7954 0.8178 -1.0000 -1.0000 4250433 1593297754.40 1.8193 60.0010 32.0000 0.0057 0.0058 8.8077 8.9233 0.8184 -1.0000 -1.0000 4250533 1593297754.50 1.8174 60.0013 32.0000 0.0051 0.0052 8.7847 8.8999 0.8183 -1.0000 -1.0000 4250593 1593297754.60 1.8162 60.0016 32.0000 0.0054 0.0055 8.7502 8.8649 0.8183 -1.0000 -1.0000 4250663 1593297754.70 1.8162 60.0016 32.0000 0.0057 0.0057 8.7259 8.8404 0.8181 -1.0000 -1.0000 4250733 1593297754.80 1.8162 60.0016 32.0000 0.0055 0.0056 8.7042 8.8183 0.8178 -1.0000 -1.0000 4250803 1593297754.90 1.8162 60.0016 32.0000 0.0059 0.0059 8.7428 8.8575 0.8185 -1.0000 -1.0000 4251033 1593297755.00 1.8162 60.0016 32.0000 0.0058 0.0059 8.7421 8.8568 0.8187 -1.0000 -1.0000 4251103 1593297755.10 1.8162 60.0016 32.0000 0.0056 0.0057 8.7152 8.8296 0.8188 -1.0000 -1.0000 4251173 1593297755.20 1.8162 60.0016 32.0000 0.0056 0.0056 8.7393 8.8540 0.8186 -1.0000 -1.0000 4251233 1593297755.30 1.8162 60.0016 32.0000 0.0056 0.0057 8.7162 8.8304 0.8179 -1.0000 -1.0000 4251293 1593297755.40 1.8162 60.0016 32.0000 0.0051 0.0052 8.7155 8.8300 0.8194 -1.0000 -1.0000 4251502 1593297755.50 1.8162 60.0016 32.0000 0.0051 0.0051 8.7128 8.8271 0.8186 -1.0000 -1.0000 4251562 1593297755.60 1.8162 60.0016 32.0000 0.0056 0.0057 8.7405 8.8553 0.8196 -1.0000 -1.0000 4251622 1593297755.70 1.8162 60.0016 32.0000 0.0053 0.0054 8.7756 8.8908 0.8191 -1.0000 -1.0000 4251692 1593297755.80 1.8189 60.0016 32.0000 0.0059 0.0060 8.7474 8.8621 0.8184 -1.0000 -1.0000 4251762 1593297755.90 1.8189 60.0016 32.0000 0.0056 0.0057 8.7302 8.8448 0.8193 -1.0000 -1.0000 4252342 1593297756.00 1.8189 60.0016 32.0000 0.0058 0.0058 8.6996 8.8136 0.8188 -1.0000 -1.0000 4252422 1593297756.10 1.8189 60.0016 32.0000 0.0059 0.0060 8.7001 8.8143 0.8182 -1.0000 -1.0000 4252482 1593297756.20 1.8189 60.0016 32.0000 0.0053 0.0053 8.7168 8.8311 0.8182 -1.0000 -1.0000 4252542 1593297756.30 1.8173 60.0016 32.0000 0.0059 0.0060 8.8262 8.9420 0.8188 -1.0000 -1.0000 4252612 1593297756.40 1.8166 60.0016 32.0000 0.0057 0.0058 8.7393 8.8540 0.8186 -1.0000 -1.0000 4252742 1593297756.50 1.8166 60.0016 32.0000 0.0056 0.0056 8.7407 8.8554 0.8191 -1.0000 -1.0000 4252812 1593297756.60 1.8166 60.0016 32.0000 0.0057 0.0058 8.7241 8.8385 0.8189 -1.0000 -1.0000 4252882 1593297756.70 1.8166 60.0016 32.0000 0.0049 0.0050 8.6878 8.8017 0.8184 -1.0000 -1.0000 4252942 1593297756.80 1.8166 60.0016 32.0000 0.0055 0.0055 8.7723 8.8875 0.8194 -1.0000 -1.0000 4253022 1593297756.90 1.8178 60.0016 32.0000 0.0057 0.0057 8.7006 8.8148 0.8188 -1.0000 -1.0000 4253292 1593297757.00 1.8178 60.0016 32.0000 0.0053 0.0053 8.6915 8.8056 0.8184 -1.0000 -1.0000 4253361 1593297757.10 1.8178 60.0016 32.0000 0.0056 0.0057 8.7278 8.8420 0.8175 -1.0000 -1.0000 4253431 1593297757.20 1.8178 60.0016 32.0000 0.0059 0.0059 8.7092 8.8235 0.8187 -1.0000 -1.0000 4253491 1593297757.30 1.8178 60.0016 32.0000 0.0057 0.0058 8.6802 8.7942 0.8189 -1.0000 -1.0000 4253551 1593297757.40 1.8175 60.0016 32.0000 0.0058 0.0058 8.7647 8.8797 0.8186 -1.0000 -1.0000 4253631 1593297757.50 1.8175 60.0016 32.0000 0.0057 0.0058 8.7238 8.8383 0.8183 -1.0000 -1.0000 4253781 1593297757.60 1.8175 60.0016 32.0000 0.0055 0.0056 8.7013 8.8155 0.8188 -1.0000 -1.0000 4253841 1593297757.70 1.8175 60.0016 32.0000 0.0051 0.0052 8.6990 8.8132 0.8187 -1.0000 -1.0000 4253911 1593297757.80 1.8175 60.0016 32.0000 0.0051 0.0052 8.7603 8.8751 0.8178 -1.0000 -1.0000 4253981 1593297757.90 1.8174 60.0016 32.0000 0.0053 0.0054 8.7325 8.8469 0.8181 -1.0000 -1.0000 4254041 1593297758.00 1.8169 60.0016 32.0000 0.0052 0.0052 8.7224 8.8368 0.8182 -1.0000 -1.0000 4254271 1593297758.10 1.8169 60.0016 32.0000 0.0057 0.0058 8.7618 8.8767 0.8185 -1.0000 -1.0000 4254341 1593297758.20 1.8169 60.0016 32.0000 0.0058 0.0059 8.7447 8.8595 0.8185 -1.0000 -1.0000 4254401 1593297758.30 1.8169 60.0016 32.0000 0.0047 0.0048 8.7039 8.8181 0.8182 -1.0000 -1.0000 4254471 1593297758.40 1.8169 60.0016 32.0000 0.0058 0.0059 8.6908 8.8049 0.8190 -1.0000 -1.0000 4254531 1593297758.50 1.8191 60.0016 32.0000 0.0055 0.0056 8.7109 8.8252 0.8182 -1.0000 -1.0000 4255261 1593297758.60 1.8191 60.0016 32.0000 0.0043 0.0044 8.6645 8.7781 0.8185 -1.0000 -1.0000 4255330 1593297758.70 1.8191 60.0016 32.0000 0.0059 0.0059 8.7391 8.8536 0.8177 -1.0000 -1.0000 4255400 1593297758.80 1.8191 60.0016 32.0000 0.0053 0.0054 8.7337 8.8481 0.8176 -1.0000 -1.0000 4255470 1593297758.90 1.8191 60.0016 32.0000 0.0054 0.0055 8.7333 8.8479 0.8187 -1.0000 -1.0000 4255530 1593297759.00 1.8179 60.0016 32.0000 0.0050 0.0051 8.7168 8.8311 0.8182 -1.0000 -1.0000 4255590 1593297759.10 1.8166 60.0016 32.0000 0.0054 0.0054 8.7364 8.8510 0.8190 -1.0000 -1.0000 4255670 1593297759.20 1.8166 60.0016 32.0000 0.0059 0.0059 8.7392 8.8538 0.8182 -1.0000 -1.0000 4255730 1593297759.30 1.8166 60.0016 32.0000 0.0058 0.0058 8.7444 8.8591 0.8182 -1.0000 -1.0000 4255790 1593297759.40 1.8166 60.0016 32.0000 0.0053 0.0053 8.7771 8.8922 0.8180 -1.0000 -1.0000 4255860 1593297759.50 1.8166 60.0016 32.0000 0.0058 0.0059 8.7267 8.8412 0.8182 -1.0000 -1.0000 4255930 1593297759.60 1.8184 60.0016 32.0000 0.0052 0.0052 8.7129 8.8272 0.8188 -1.0000 -1.0000 4255990 1593297759.70 1.8184 60.0016 32.0000 0.0059 0.0059 8.7272 8.8418 0.8187 -1.0000 -1.0000 4256060 1593297759.80 1.8184 60.0016 32.0000 0.0055 0.0056 8.6853 8.7990 0.8174 -1.0000 -1.0000 4256120 1593297759.90 1.8184 60.0016 32.0000 0.0057 0.0057 8.7478 8.8624 0.8190 -1.0000 -1.0000 4256190 1593297760.00 1.8184 60.0016 32.0000 0.0053 0.0054 8.7311 8.8456 0.8179 -1.0000 -1.0000 4256550 1593297760.10 1.8182 60.0020 32.0000 0.0057 0.0058 8.7534 8.8682 0.8182 -1.0000 -1.0000 4256620 1593297760.20 1.8182 60.0020 32.0000 0.0057 0.0057 8.7105 8.8247 0.8181 -1.0000 -1.0000 4256680 1593297760.30 1.8182 60.0020 32.0000 0.0053 0.0054 8.7555 8.8704 0.8190 -1.0000 -1.0000 4256760 1593297760.40 1.8182 60.0020 32.0000 0.0054 0.0054 8.6944 8.8085 0.8185 -1.0000 -1.0000 4256820 1593297760.50 1.8182 60.0020 32.0000 0.0053 0.0053 8.7272 8.8417 0.8191 -1.0000 -1.0000 4256880 1593297760.60 1.8182 60.0020 32.0000 0.0057 0.0057 8.7257 8.8402 0.8184 -1.0000 -1.0000 4256959 1593297760.70 1.8182 60.0020 32.0000 0.0054 0.0054 8.7271 8.8416 0.8184 -1.0000 -1.0000 4257020 1593297760.80 1.8176 60.0020 32.0000 0.0058 0.0059 8.7102 8.8246 0.8191 -1.0000 -1.0000 4257090 1593297760.90 1.8176 60.0020 32.0000 0.0054 0.0055 8.7669 8.8820 0.8187 -1.0000 -1.0000 4257150 1593297761.00 1.8176 60.0020 32.0000 0.0052 0.0053 8.7300 8.8446 0.8190 -1.0000 -1.0000 4257209 1593297761.10 1.8176 60.0020 32.0000 0.0052 0.0052 8.6960 8.8101 0.8181 -1.0000 -1.0000 4257529 1593297761.20 1.8176 60.0020 32.0000 0.0057 0.0058 8.7041 8.8181 0.8168 -1.0000 -1.0000 4257599 1593297761.30 1.8151 60.0020 32.0000 0.0054 0.0055 8.7315 8.8460 0.8177 -1.0000 -1.0000 4257659 1593297761.40 1.8151 60.0020 32.0000 0.0054 0.0054 8.6939 8.8078 0.8176 -1.0000 -1.0000 4257729 1593297761.50 1.8151 60.0020 32.0000 0.0054 0.0054 8.7396 8.8543 0.8189 -1.0000 -1.0000 4257789 1593297761.60 1.8151 60.0020 32.0000 0.0054 0.0055 8.7537 8.8685 0.8184 -1.0000 -1.0000 4258019 1593297761.70 1.8151 60.0020 32.0000 0.0058 0.0059 8.7325 8.8470 0.8182 -1.0000 -1.0000 4258089 1593297761.80 1.8151 60.0020 32.0000 0.0055 0.0055 8.7360 8.8505 0.8182 -1.0000 -1.0000 4258149 1593297761.90 1.8166 60.0020 32.0000 0.0057 0.0058 8.6786 8.7924 0.8175 -1.0000 -1.0000 4258209 1593297762.00 1.8166 60.0020 32.0000 0.0048 0.0048 8.7383 8.8527 0.8179 -1.0000 -1.0000 4258289 1593297762.10 1.8166 60.0020 32.0000 0.0057 0.0058 8.7577 8.8725 0.8177 -1.0000 -1.0000 4258409 1593297762.20 1.8166 60.0020 32.0000 0.0053 0.0054 8.7537 8.8685 0.8183 -1.0000 -1.0000 4258479 1593297762.30 1.8166 60.0020 32.0000 0.0055 0.0055 8.7675 8.8825 0.8189 -1.0000 -1.0000 4258559 1593297762.40 1.8166 60.0020 32.0000 0.0054 0.0055 8.7301 8.8447 0.8187 -1.0000 -1.0000 4258619 1593297762.50 1.8135 60.0020 32.0000 0.0055 0.0056 8.7695 8.8845 0.8179 -1.0000 -1.0000 4258679 1593297762.60 1.8135 60.0020 32.0000 0.0063 0.0063 8.7360 8.8504 0.8175 -1.0000 -1.0000 4259069 1593297762.70 1.8135 60.0020 32.0000 0.0058 0.0059 8.7195 8.8339 0.8187 -1.0000 -1.0000 4259128 1593297762.80 1.8135 60.0020 32.0000 0.0059 0.0059 8.7338 8.8484 0.8189 -1.0000 -1.0000 4259198 1593297762.90 1.8135 60.0020 32.0000 0.0054 0.0055 8.7156 8.8300 0.8190 -1.0000 -1.0000 4259268 1593297763.00 1.8141 60.0020 32.0000 0.0056 0.0056 8.7400 8.8546 0.8182 -1.0000 -1.0000 4259328 1593297763.10 1.8153 60.0020 32.0000 0.0054 0.0055 8.6840 8.7980 0.8187 -1.0000 -1.0000 4259398 1593297763.20 1.8153 60.0020 32.0000 0.0058 0.0059 8.7235 8.8379 0.8185 -1.0000 -1.0000 4259528 1593297763.30 1.8153 60.0020 32.0000 0.0058 0.0058 8.7425 8.8572 0.8188 -1.0000 -1.0000 4259588 1593297763.40 1.8153 60.0020 32.0000 0.0057 0.0057 8.7307 8.8453 0.8191 -1.0000 -1.0000 4259658 1593297763.50 1.8153 60.0020 32.0000 0.0057 0.0058 8.6934 8.8074 0.8176 -1.0000 -1.0000 4259728 1593297763.60 1.8202 60.0020 32.0000 0.0056 0.0057 8.7386 8.8533 0.8190 -1.0000 -1.0000 4259788 1593297763.70 1.8202 60.0020 32.0000 0.0061 0.0062 8.7023 8.8165 0.8189 -1.0000 -1.0000 4300018 1593297763.80 1.8202 60.0020 32.0000 0.0058 0.0058 8.7136 8.8279 0.8186 -1.0000 -1.0000 4300088 1593297763.90 1.8202 60.0020 32.0000 0.0057 0.0058 8.6703 8.7841 0.8183 -1.0000 -1.0000 4300148 1593297764.00 1.8202 60.0020 32.0000 0.0054 0.0055 8.6711 8.7848 0.8179 -1.0000 -1.0000 4300218 1593297764.10 1.8181 60.0020 32.0000 0.0054 0.0055 8.6616 8.7752 0.8182 -1.0000 -1.0000 4300278 1593297764.20 1.8171 60.0020 32.0000 0.0054 0.0054 8.7016 8.8159 0.8197 -1.0000 -1.0000 4300668 1593297764.30 1.8171 60.0020 32.0000 0.0058 0.0058 8.7535 8.8683 0.8183 -1.0000 -1.0000 4300738 1593297764.40 1.8171 60.0020 32.0000 0.0057 0.0058 8.7085 8.8227 0.8177 -1.0000 -1.0000 4300798 1593297764.50 1.8171 60.0020 32.0000 0.0055 0.0055 8.7030 8.8172 0.8183 -1.0000 -1.0000 4300858 1593297764.60 1.8171 60.0020 32.0000 0.0057 0.0058 8.7194 8.8338 0.8183 -1.0000 -1.0000 4300938 1593297764.70 1.8151 60.0016 32.0000 0.0056 0.0057 8.7174 8.8318 0.8188 -1.0000 -1.0000 4301168 1593297764.80 1.8151 60.0016 32.0000 0.0057 0.0057 8.6939 8.8078 0.8175 -1.0000 -1.0000 4301248 1593297764.90 1.8151 60.0016 32.0000 0.0052 0.0053 8.7244 8.8387 0.8177 -1.0000 -1.0000 4301307 1593297765.00 1.8151 60.0016 32.0000 0.0058 0.0059 8.7537 8.8685 0.8182 -1.0000 -1.0000 4301367 1593297765.10 1.8151 60.0016 32.0000 0.0054 0.0054 8.6877 8.8017 0.8182 -1.0000 -1.0000 4301447 1593297765.20 1.8179 60.0016 32.0000 0.0054 0.0054 8.7201 8.8344 0.8178 -1.0000 -1.0000 4301677 1593297765.30 1.8187 60.0016 32.0000 0.0053 0.0054 8.7389 8.8536 0.8192 -1.0000 -1.0000 4301737 1593297765.40 1.8187 60.0016 32.0000 0.0060 0.0061 8.7296 8.8441 0.8180 -1.0000 -1.0000 4301807 1593297765.50 1.8187 60.0016 32.0000 0.0061 0.0062 8.7294 8.8437 0.8172 -1.0000 -1.0000 4301877 1593297765.60 1.8187 60.0016 32.0000 0.0059 0.0059 8.7370 8.8516 0.8182 -1.0000 -1.0000 4301937 1593297765.70 1.8187 60.0016 32.0000 0.0056 0.0057 8.7648 8.8797 0.8184 -1.0000 -1.0000 4302017 1593297765.80 1.8184 60.0016 32.0000 0.0055 0.0055 8.7587 8.8737 0.8186 -1.0000 -1.0000 4302077 1593297765.90 1.8184 60.0016 32.0000 0.0056 0.0057 8.7272 8.8417 0.8191 -1.0000 -1.0000 4302137 1593297766.00 1.8184 60.0016 32.0000 0.0053 0.0054 8.7146 8.8290 0.8186 -1.0000 -1.0000 4302217 1593297766.10 1.8184 60.0016 32.0000 0.0055 0.0055 8.6840 8.7979 0.8181 -1.0000 -1.0000 4302277 1593297766.20 1.8184 60.0016 32.0000 0.0058 0.0058 8.6972 8.8110 0.8166 -1.0000 -1.0000 4302687 1593297766.30 1.8167 60.0016 32.0000 0.0054 0.0055 8.7180 8.8322 0.8183 -1.0000 -1.0000 4302757 1593297766.40 1.8160 60.0016 32.0000 0.0055 0.0056 8.7651 8.8801 0.8181 -1.0000 -1.0000 4302827 1593297766.50 1.8160 60.0016 32.0000 0.0054 0.0054 8.7050 8.8192 0.8188 -1.0000 -1.0000 4302887 1593297766.60 1.8160 60.0016 32.0000 0.0056 0.0056 8.7102 8.8245 0.8193 -1.0000 -1.0000 4302957 1593297766.70 1.8160 60.0016 32.0000 0.0059 0.0059 8.7078 8.8221 0.8181 -1.0000 -1.0000 4303017 1593297766.80 1.8159 60.0016 32.0000 0.0050 0.0051 8.7236 8.8380 0.8181 -1.0000 -1.0000 4303096 1593297766.90 1.8147 60.0016 32.0000 0.0052 0.0053 8.6937 8.8076 0.8177 -1.0000 -1.0000 4303157 1593297767.00 1.8147 60.0016 32.0000 0.0053 0.0054 8.7019 8.8159 0.8175 -1.0000 -1.0000 4303216 1593297767.10 1.8147 60.0016 32.0000 0.0054 0.0054 8.7159 8.8301 0.8175 -1.0000 -1.0000 4303286 1593297767.20 1.8147 60.0016 32.0000 0.0054 0.0054 8.7644 8.8793 0.8183 -1.0000 -1.0000 4303416 1593297767.30 1.8147 60.0016 32.0000 0.0054 0.0054 8.7251 8.8396 0.8186 -1.0000 -1.0000 4303476 1593297767.40 1.8162 60.0016 32.0000 0.0054 0.0054 8.6875 8.8016 0.8190 -1.0000 -1.0000 4303556 1593297767.50 1.8162 60.0016 32.0000 0.0054 0.0055 8.7237 8.8382 0.8186 -1.0000 -1.0000 4303616 1593297767.60 1.8162 60.0016 32.0000 0.0056 0.0056 8.6546 8.7682 0.8185 -1.0000 -1.0000 4303676 1593297767.70 1.8162 60.0016 32.0000 0.0060 0.0060 8.7250 8.8395 0.8183 -1.0000 -1.0000 4303756 1593297767.80 1.8162 60.0016 32.0000 0.0059 0.0060 8.7449 8.8596 0.8188 -1.0000 -1.0000 4303816 1593297767.90 1.8174 60.0016 32.0000 0.0054 0.0055 8.6950 8.8091 0.8188 -1.0000 -1.0000 4303876 1593297768.00 1.8188 60.0016 32.0000 0.0053 0.0054 8.7308 8.8453 0.8183 -1.0000 -1.0000 4303946 1593297768.10 1.8188 60.0016 32.0000 0.0055 0.0056 8.7137 8.8279 0.8181 -1.0000 -1.0000 4304016 1593297768.20 1.8188 60.0016 32.0000 0.0055 0.0056 8.6291 8.7423 0.8178 -1.0000 -1.0000 4304076 1593297768.30 1.8188 60.0016 32.0000 0.0062 0.0062 8.7032 8.8172 0.8182 -1.0000 -1.0000 4304776 1593297768.40 1.8188 60.0016 32.0000 0.0052 0.0053 8.7333 8.8478 0.8180 -1.0000 -1.0000 4304846 1593297768.50 1.8157 60.0016 32.0000 0.0057 0.0058 8.7596 8.8743 0.8179 -1.0000 -1.0000 4304906 1593297768.60 1.8157 60.0016 32.0000 0.0045 0.0045 8.6874 8.8013 0.8185 -1.0000 -1.0000 4304976 1593297768.70 1.8157 60.0016 32.0000 0.0057 0.0057 8.7363 8.8510 0.8196 -1.0000 -1.0000 4305045 1593297768.80 1.8157 60.0016 32.0000 0.0052 0.0053 8.7113 8.8255 0.8183 -1.0000 -1.0000 4305115 1593297768.90 1.8157 60.0016 32.0000 0.0055 0.0055 8.7215 8.8359 0.8182 -1.0000 -1.0000 4305176 1593297769.00 1.8173 60.0016 32.0000 0.0054 0.0055 8.7159 8.8303 0.8192 -1.0000 -1.0000 4305245 1593297769.10 1.8174 60.0016 32.0000 0.0056 0.0057 8.7104 8.8246 0.8181 -1.0000 -1.0000 4305315 1593297769.20 1.8174 60.0016 32.0000 0.0054 0.0055 8.7586 8.8735 0.8184 -1.0000 -1.0000 4305375 1593297769.30 1.8174 60.0016 32.0000 0.0052 0.0052 8.6930 8.8069 0.8179 -1.0000 -1.0000 4306035 1593297769.40 1.8174 60.0016 32.0000 0.0056 0.0056 8.7228 8.8372 0.8182 -1.0000 -1.0000 4306105 1593297769.50 1.8174 60.0016 32.0000 0.0055 0.0055 8.7206 8.8350 0.8185 -1.0000 -1.0000 4306165 1593297769.60 1.8145 60.0016 32.0000 0.0059 0.0059 8.7017 8.8158 0.8182 -1.0000 -1.0000 4306225 1593297769.70 1.8145 60.0016 32.0000 0.0056 0.0056 8.7110 8.8252 0.8180 -1.0000 -1.0000 4306305 1593297769.80 1.8145 60.0016 32.0000 0.0053 0.0054 8.7605 8.8753 0.8180 -1.0000 -1.0000 4306365 1593297769.90 1.8145 60.0016 32.0000 0.0058 0.0059 8.7294 8.8438 0.8178 -1.0000 -1.0000 4306425 1593297770.00 1.8145 60.0016 32.0000 0.0058 0.0059 8.7833 8.8986 0.8185 -1.0000 -1.0000 4306505 1593297770.10 1.8165 60.0020 32.0000 0.0056 0.0056 8.7148 8.8290 0.8180 -1.0000 -1.0000 4306565 1593297770.20 1.8165 60.0020 32.0000 0.0059 0.0059 8.6751 8.7888 0.8181 -1.0000 -1.0000 4306625 1593297770.30 1.8165 60.0020 32.0000 0.0054 0.0055 8.6834 8.7973 0.8185 -1.0000 -1.0000 4306914 1593297770.40 1.8165 60.0020 32.0000 0.0053 0.0054 8.7195 8.8340 0.8188 -1.0000 -1.0000 4306985 1593297770.50 1.8165 60.0020 32.0000 0.0057 0.0058 8.7656 8.8806 0.8184 -1.0000 -1.0000 4307044 1593297770.60 1.8165 60.0020 32.0000 0.0053 0.0053 8.7275 8.8417 0.8163 -1.0000 -1.0000 4307114 1593297770.70 1.8165 60.0020 32.0000 0.0055 0.0056 8.7042 8.8183 0.8183 -1.0000 -1.0000 4307184 1593297770.80 1.8193 60.0020 32.0000 0.0055 0.0056 8.7461 8.8607 0.8180 -1.0000 -1.0000 4307254 1593297770.90 1.8193 60.0020 32.0000 0.0061 0.0062 8.7253 8.8398 0.8182 -1.0000 -1.0000 4307394 1593297771.00 1.8193 60.0020 32.0000 0.0057 0.0058 8.7665 8.8814 0.8177 -1.0000 -1.0000 4307464 1593297771.10 1.8193 60.0020 32.0000 0.0057 0.0058 8.7227 8.8370 0.8176 -1.0000 -1.0000 4307534 1593297771.20 1.8193 60.0020 32.0000 0.0060 0.0060 8.6876 8.8014 0.8177 -1.0000 -1.0000 4307594 1593297771.30 1.8193 60.0020 32.0000 0.0053 0.0054 8.7504 8.8652 0.8186 -1.0000 -1.0000 4307654 1593297771.40 1.8163 60.0020 32.0000 0.0056 0.0057 8.7263 8.8407 0.8181 -1.0000 -1.0000 4307904 1593297771.50 1.8163 60.0020 32.0000 0.0059 0.0059 8.7394 8.8540 0.8177 -1.0000 -1.0000 4307964 1593297771.60 1.8163 60.0020 32.0000 0.0051 0.0052 8.7431 8.8578 0.8185 -1.0000 -1.0000 4308024 1593297771.70 1.8163 60.0020 32.0000 0.0056 0.0056 8.7353 8.8499 0.8187 -1.0000 -1.0000 4308094 1593297771.80 1.8163 60.0020 32.0000 0.0057 0.0058 8.6940 8.8080 0.8181 -1.0000 -1.0000 4308164 1593297771.90 1.8177 60.0020 32.0000 0.0059 0.0059 8.7122 8.8264 0.8178 -1.0000 -1.0000 4308264 1593297772.00 1.8187 60.0020 32.0000 0.0059 0.0060 8.6925 8.8063 0.8177 -1.0000 -1.0000 4308334 1593297772.10 1.8187 60.0020 32.0000 0.0055 0.0056 8.7063 8.8205 0.8183 -1.0000 -1.0000 4308394 1593297772.20 1.8187 60.0020 32.0000 0.0053 0.0054 8.7382 8.8527 0.8173 -1.0000 -1.0000 4308454 1593297772.30 1.8187 60.0020 32.0000 0.0060 0.0060 8.7026 8.8164 0.8171 -1.0000 -1.0000 4308554 1593297772.40 1.8187 60.0020 32.0000 0.0055 0.0056 8.6884 8.8022 0.8170 -1.0000 -1.0000 4308784 1593297772.50 1.8129 60.0020 32.0000 0.0057 0.0057 8.6857 8.7996 0.8185 -1.0000 -1.0000 4308854 1593297772.60 1.8129 60.0020 32.0000 0.0058 0.0059 8.7572 8.8722 0.8192 -1.0000 -1.0000 4308933 1593297772.70 1.8129 60.0020 32.0000 0.0054 0.0055 8.7175 8.8319 0.8183 -1.0000 -1.0000 4308993 1593297772.80 1.8129 60.0020 32.0000 0.0054 0.0054 8.6991 8.8133 0.8191 -1.0000 -1.0000 4309063 1593297772.90 1.8129 60.0020 32.0000 0.0058 0.0059 8.7031 8.8172 0.8172 -1.0000 -1.0000 4309393 1593297773.00 1.8140 60.0020 32.0000 0.0055 0.0055 8.7439 8.8586 0.8187 -1.0000 -1.0000 4309453 1593297773.10 1.8148 60.0020 32.0000 0.0055 0.0055 8.6880 8.8021 0.8189 -1.0000 -1.0000 4309533 1593297773.20 1.8148 60.0020 32.0000 0.0057 0.0058 8.7394 8.8540 0.8181 -1.0000 -1.0000 4309593 1593297773.30 1.8148 60.0020 32.0000 0.0054 0.0054 8.7263 8.8408 0.8185 -1.0000 -1.0000 4309653 1593297773.40 1.8148 60.0020 32.0000 0.0049 0.0050 8.7411 8.8557 0.8181 -1.0000 -1.0000 4309793 1593297773.50 1.8148 60.0020 32.0000 0.0055 0.0056 8.6708 8.7844 0.8173 -1.0000 -1.0000 4309853 1593297773.60 1.8172 60.0020 32.0000 0.0052 0.0053 8.7117 8.8259 0.8178 -1.0000 -1.0000 4309913 1593297773.70 1.8173 60.0020 32.0000 0.0056 0.0057 8.7401 8.8548 0.8189 -1.0000 -1.0000 4309993 1593297773.80 1.8173 60.0020 32.0000 0.0057 0.0058 8.7042 8.8184 0.8179 -1.0000 -1.0000 4310053 1593297773.90 1.8173 60.0020 32.0000 0.0056 0.0056 8.7650 8.8799 0.8177 -1.0000 -1.0000 4310283 1593297774.00 1.8173 60.0020 32.0000 0.0052 0.0052 8.7467 8.8614 0.8188 -1.0000 -1.0000 4310353 1593297774.10 1.8173 60.0020 32.0000 0.0059 0.0060 8.7441 8.8587 0.8179 -1.0000 -1.0000 4310423 1593297774.20 1.8171 60.0020 32.0000 0.0058 0.0058 8.6573 8.7710 0.8189 -1.0000 -1.0000 4310483 1593297774.30 1.8171 60.0020 32.0000 0.0060 0.0061 8.7198 8.8342 0.8179 -1.0000 -1.0000 4310553 1593297774.40 1.8171 60.0020 32.0000 0.0058 0.0058 8.7340 8.8485 0.8177 -1.0000 -1.0000 4311042 1593297774.50 1.8171 60.0020 32.0000 0.0056 0.0057 8.6943 8.8083 0.8179 -1.0000 -1.0000 4311102 1593297774.60 1.8171 60.0020 32.0000 0.0055 0.0055 8.7563 8.8710 0.8175 -1.0000 -1.0000 4311182 1593297774.70 1.8167 60.0010 32.0000 0.0055 0.0056 8.7385 8.8529 0.8169 -1.0000 -1.0000 4311242 1593297774.80 1.8167 60.0010 32.0000 0.0055 0.0056 8.6803 8.7942 0.8183 -1.0000 -1.0000 4311312 1593297774.90 1.8167 60.0010 32.0000 0.0051 0.0051 8.6858 8.7998 0.8188 -1.0000 -1.0000 4311502 1593297775.00 1.8167 60.0010 32.0000 0.0058 0.0058 8.7367 8.8511 0.8171 -1.0000 -1.0000 4311562 1593297775.10 1.8167 60.0010 32.0000 0.0060 0.0060 8.7372 8.8519 0.8189 -1.0000 -1.0000 4311642 1593297775.20 1.8167 60.0010 32.0000 0.0054 0.0054 8.7303 8.8449 0.8184 -1.0000 -1.0000 4311702 1593297775.30 1.8172 60.0010 32.0000 0.0058 0.0058 8.7639 8.8788 0.8181 -1.0000 -1.0000 4311762 1593297775.40 1.8175 60.0010 32.0000 0.0061 0.0061 8.6895 8.8035 0.8185 -1.0000 -1.0000 4311832 1593297775.50 1.8175 60.0010 32.0000 0.0055 0.0056 8.7047 8.8189 0.8183 -1.0000 -1.0000 4311902 1593297775.60 1.8175 60.0010 32.0000 0.0060 0.0061 8.6926 8.8065 0.8176 -1.0000 -1.0000 4311962 1593297775.70 1.8175 60.0010 32.0000 0.0057 0.0058 8.6939 8.8078 0.8176 -1.0000 -1.0000 4312032 1593297775.80 1.8175 60.0010 32.0000 0.0059 0.0060 8.6957 8.8097 0.8175 -1.0000 -1.0000 4312102 1593297775.90 1.8157 60.0010 32.0000 0.0051 0.0052 8.6926 8.8065 0.8182 -1.0000 -1.0000 4312162 1593297776.00 1.8157 60.0010 32.0000 0.0057 0.0058 8.6798 8.7936 0.8173 -1.0000 -1.0000 4312452 1593297776.10 1.8157 60.0010 32.0000 0.0055 0.0056 8.7178 8.8319 0.8176 -1.0000 -1.0000 4312511 1593297776.20 1.8157 60.0010 32.0000 0.0053 0.0054 8.6892 8.8031 0.8170 -1.0000 -1.0000 4312571 1593297776.30 1.8157 60.0010 32.0000 0.0051 0.0052 8.7024 8.8164 0.8184 -1.0000 -1.0000 4312641 1593297776.40 1.8160 60.0010 32.0000 0.0055 0.0055 8.7391 8.8538 0.8178 -1.0000 -1.0000 4312711 1593297776.50 1.8163 60.0010 32.0000 0.0052 0.0052 8.6759 8.7894 0.8171 -1.0000 -1.0000 4313141 1593297776.60 1.8163 60.0010 32.0000 0.0057 0.0058 8.7165 8.8308 0.8186 -1.0000 -1.0000 4313221 1593297776.70 1.8163 60.0010 32.0000 0.0058 0.0059 8.6868 8.8009 0.8189 -1.0000 -1.0000 4313281 1593297776.80 1.8163 60.0010 32.0000 0.0052 0.0053 8.6799 8.7937 0.8180 -1.0000 -1.0000 4313351 1593297776.90 1.8163 60.0010 32.0000 0.0054 0.0055 8.6779 8.7916 0.8180 -1.0000 -1.0000 4313411 1593297777.00 1.8163 60.0010 32.0000 0.0059 0.0060 8.7147 8.8290 0.8181 -1.0000 -1.0000 4313671 1593297777.10 1.8153 60.0010 32.0000 0.0055 0.0055 8.6950 8.8090 0.8182 -1.0000 -1.0000 4313741 1593297777.20 1.8153 60.0010 32.0000 0.0054 0.0055 8.6038 8.7167 0.8184 -1.0000 -1.0000 4313801 1593297777.30 1.8153 60.0010 32.0000 0.0057 0.0058 8.6846 8.7985 0.8173 -1.0000 -1.0000 4313861 1593297777.40 1.8153 60.0010 32.0000 0.0057 0.0057 8.6823 8.7959 0.8169 -1.0000 -1.0000 4313941 1593297777.50 1.8153 60.0010 32.0000 0.0055 0.0055 8.7572 8.8717 0.8163 -1.0000 -1.0000 4314001 1593297777.60 1.8173 60.0010 32.0000 0.0059 0.0060 8.7036 8.8176 0.8179 -1.0000 -1.0000 4314061 1593297777.70 1.8174 60.0010 32.0000 0.0047 0.0047 8.6976 8.8117 0.8186 -1.0000 -1.0000 4314141 1593297777.80 1.8174 60.0010 32.0000 0.0058 0.0058 8.7072 8.8214 0.8185 -1.0000 -1.0000 4314201 1593297777.90 1.8174 60.0010 32.0000 0.0055 0.0056 8.7368 8.8513 0.8179 -1.0000 -1.0000 4314261 1593297778.00 1.8174 60.0010 32.0000 0.0058 0.0059 8.7238 8.8383 0.8185 -1.0000 -1.0000 4314330 1593297778.10 1.8183 60.0010 32.0000 0.0054 0.0054 8.7296 8.8441 0.8180 -1.0000 -1.0000 4314400 1593297778.20 1.8216 60.0010 32.0000 0.0056 0.0056 8.7233 8.8376 0.8185 -1.0000 -1.0000 4314461 1593297778.30 1.8216 60.0010 32.0000 0.0056 0.0056 8.6933 8.8074 0.8182 -1.0000 -1.0000 4314530 1593297778.40 1.8216 60.0010 32.0000 0.0052 0.0053 8.7281 8.8425 0.8176 -1.0000 -1.0000 4314600 1593297778.50 1.8216 60.0010 32.0000 0.0059 0.0059 8.7050 8.8191 0.8180 -1.0000 -1.0000 4314900 1593297778.60 1.8216 60.0010 32.0000 0.0053 0.0053 8.7056 8.8199 0.8192 -1.0000 -1.0000 4314970 1593297778.70 1.8182 60.0010 32.0000 0.0057 0.0058 8.7750 8.8900 0.8180 -1.0000 -1.0000 4315030 1593297778.80 1.8182 60.0010 32.0000 0.0054 0.0054 8.7352 8.8497 0.8183 -1.0000 -1.0000 4315110 1593297778.90 1.8182 60.0010 32.0000 0.0057 0.0057 8.7388 8.8531 0.8172 -1.0000 -1.0000 4315170 1593297779.00 1.8182 60.0010 32.0000 0.0057 0.0058 8.7001 8.8142 0.8180 -1.0000 -1.0000 4315520 1593297779.10 1.8182 60.0010 32.0000 0.0053 0.0053 8.7417 8.8564 0.8191 -1.0000 -1.0000 4315590 1593297779.20 1.8182 60.0010 32.0000 0.0057 0.0058 8.6828 8.7968 0.8189 -1.0000 -1.0000 4315650 1593297779.30 1.8173 60.0010 32.0000 0.0053 0.0053 8.6997 8.8137 0.8179 -1.0000 -1.0000 4315720 1593297779.40 1.8130 60.0010 32.0000 0.0053 0.0054 8.6839 8.7978 0.8186 -1.0000 -1.0000 4315790 1593297779.50 1.8130 60.0010 32.0000 0.0059 0.0060 8.7049 8.8187 0.8162 -1.0000 -1.0000 4315850 1593297779.60 1.8130 60.0010 32.0000 0.0054 0.0054 8.7438 8.8584 0.8180 -1.0000 -1.0000 4316080 1593297779.70 1.8130 60.0010 32.0000 0.0054 0.0054 8.7110 8.8253 0.8187 -1.0000 -1.0000 4316150 1593297779.80 1.8130 60.0010 32.0000 0.0053 0.0053 8.7264 8.8406 0.8169 -1.0000 -1.0000 4316209 1593297779.90 1.8207 60.0001 32.0000 0.0060 0.0060 8.7135 8.8276 0.8178 -1.0000 -1.0000 4316269 1593297780.00 1.8207 60.0001 32.0000 0.0050 0.0051 8.7491 8.8638 0.8175 -1.0000 -1.0000 4316349 1593297780.10 1.8207 60.0001 32.0000 0.0054 0.0055 8.7520 8.8668 0.8185 -1.0000 -1.0000 4317029 1593297780.20 1.8207 60.0001 32.0000 0.0054 0.0054 8.7047 8.8189 0.8176 -1.0000 -1.0000 4317089 1593297780.30 1.8207 60.0001 32.0000 0.0060 0.0061 8.7463 8.8609 0.8181 -1.0000 -1.0000 4317169 1593297780.40 1.8178 60.0001 32.0000 0.0051 0.0052 8.6899 8.8039 0.8187 -1.0000 -1.0000 4317239 1593297780.50 1.8163 60.0001 32.0000 0.0052 0.0053 8.7231 8.8377 0.8192 -1.0000 -1.0000 4317299 1593297780.60 1.8163 60.0001 32.0000 0.0055 0.0055 8.6887 8.8027 0.8182 -1.0000 -1.0000 4317369 1593297780.70 1.8163 60.0001 32.0000 0.0058 0.0058 8.6826 8.7964 0.8183 -1.0000 -1.0000 4317429 1593297780.80 1.8163 60.0001 32.0000 0.0053 0.0053 8.6810 8.7948 0.8181 -1.0000 -1.0000 4317509 1593297780.90 1.8163 60.0001 32.0000 0.0050 0.0051 8.6767 8.7905 0.8180 -1.0000 -1.0000 4317569 1593297781.00 1.8167 60.0001 32.0000 0.0055 0.0055 8.7014 8.8155 0.8180 -1.0000 -1.0000 4317649 1593297781.10 1.8177 60.0001 32.0000 0.0055 0.0056 8.6868 8.8008 0.8187 -1.0000 -1.0000 4317729 1593297781.20 1.8177 60.0001 32.0000 0.0053 0.0053 8.7060 8.8200 0.8175 -1.0000 -1.0000 4317789 1593297781.30 1.8177 60.0001 32.0000 0.0061 0.0062 8.6714 8.7851 0.8183 -1.0000 -1.0000 4317859 1593297781.40 1.8177 60.0001 32.0000 0.0060 0.0061 8.6715 8.7853 0.8186 -1.0000 -1.0000 4317929 1593297781.50 1.8177 60.0001 32.0000 0.0058 0.0058 8.7615 8.8764 0.8182 -1.0000 -1.0000 4317999 1593297781.60 1.8165 60.0001 32.0000 0.0056 0.0056 8.7276 8.8421 0.8183 -1.0000 -1.0000 4318069 1593297781.70 1.8165 60.0001 32.0000 0.0060 0.0060 8.6731 8.7868 0.8181 -1.0000 -1.0000 4318139 1593297781.80 1.8165 60.0001 32.0000 0.0054 0.0055 8.7180 8.8322 0.8180 -1.0000 -1.0000 4318199 1593297781.90 1.8165 60.0001 32.0000 0.0061 0.0062 8.7433 8.8579 0.8183 -1.0000 -1.0000 4318258 1593297782.00 1.8165 60.0001 32.0000 0.0056 0.0057 8.6789 8.7927 0.8180 -1.0000 -1.0000 4318338 1593297782.10 1.8165 60.0001 32.0000 0.0054 0.0055 8.7069 8.8211 0.8188 -1.0000 -1.0000 4318568 1593297782.20 1.8165 60.0001 32.0000 0.0052 0.0052 8.6946 8.8085 0.8168 -1.0000 -1.0000 4318628 1593297782.30 1.8165 60.0001 32.0000 0.0060 0.0060 8.6797 8.7935 0.8178 -1.0000 -1.0000 4318698 1593297782.40 1.8165 60.0001 32.0000 0.0054 0.0055 8.7410 8.8556 0.8176 -1.0000 -1.0000 4318768 1593297782.50 1.8165 60.0001 32.0000 0.0055 0.0056 8.6819 8.7958 0.8185 -1.0000 -1.0000 4318828 1593297782.60 1.8165 60.0001 32.0000 0.0057 0.0058 8.6642 8.7776 0.8172 -1.0000 -1.0000 4319188 1593297782.70 1.8165 60.0001 32.0000 0.0060 0.0060 8.7372 8.8517 0.8179 -1.0000 -1.0000 4319248 1593297782.80 1.8186 60.0001 32.0000 0.0058 0.0059 8.7346 8.8492 0.8188 -1.0000 -1.0000 4319318 1593297782.90 1.8186 60.0001 32.0000 0.0060 0.0061 8.7270 8.8415 0.8184 -1.0000 -1.0000 4319378 1593297783.00 1.8186 60.0001 32.0000 0.0058 0.0059 8.7442 8.8589 0.8195 -1.0000 -1.0000 4319448 1593297783.10 1.8186 60.0001 32.0000 0.0056 0.0057 8.7290 8.8435 0.8180 -1.0000 -1.0000 4319518 1593297783.20 1.8186 60.0001 32.0000 0.0053 0.0054 8.7253 8.8397 0.8178 -1.0000 -1.0000 4320048 1593297783.30 1.8186 60.0001 32.0000 0.0050 0.0051 8.7124 8.8267 0.8187 -1.0000 -1.0000 4320117 1593297783.40 1.8186 60.0001 32.0000 0.0054 0.0055 8.6981 8.8122 0.8185 -1.0000 -1.0000 4320188 1593297783.50 1.8176 60.0001 32.0000 0.0057 0.0058 8.6764 8.7900 0.8172 -1.0000 -1.0000 4320258 1593297783.60 1.8176 60.0001 32.0000 0.0058 0.0059 8.6767 8.7905 0.8182 -1.0000 -1.0000 4320317 1593297783.70 1.8176 60.0001 32.0000 0.0052 0.0053 8.6718 8.7854 0.8174 -1.0000 -1.0000 4320387 1593297783.80 1.8176 60.0001 32.0000 0.0059 0.0059 8.7233 8.8375 0.8169 -1.0000 -1.0000 4320447 1593297783.90 1.8176 60.0001 32.0000 0.0054 0.0055 8.6965 8.8104 0.8171 -1.0000 -1.0000 4320517 1593297784.00 1.8180 60.0001 32.0000 0.0054 0.0054 8.7162 8.8307 0.8189 -1.0000 -1.0000 4320587 1593297784.10 1.8180 60.0001 32.0000 0.0053 0.0054 8.7450 8.8596 0.8181 -1.0000 -1.0000 4320647 1593297784.20 1.8180 60.0001 32.0000 0.0053 0.0053 8.7345 8.8489 0.8169 -1.0000 -1.0000 4320747 1593297784.30 1.8180 60.0001 32.0000 0.0057 0.0057 8.6939 8.8079 0.8177 -1.0000 -1.0000 4320827 1593297784.40 1.8180 60.0001 32.0000 0.0054 0.0054 8.7343 8.8487 0.8173 -1.0000 -1.0000 4320887 1593297784.50 1.8180 60.0001 32.0000 0.0056 0.0056 8.7249 8.8394 0.8189 -1.0000 -1.0000 4320947 1593297784.60 1.8158 60.0003 32.0000 0.0056 0.0057 8.7486 8.8632 0.8180 -1.0000 -1.0000 4321017 1593297784.70 1.8158 60.0003 32.0000 0.0054 0.0054 8.6844 8.7982 0.8175 -1.0000 -1.0000 4321257 1593297784.80 1.8158 60.0003 32.0000 0.0065 0.0066 8.6963 8.8104 0.8181 -1.0000 -1.0000 4321337 1593297784.90 1.8158 60.0003 32.0000 0.0055 0.0056 8.7376 8.8521 0.8176 -1.0000 -1.0000 4321417 1593297785.00 1.8158 60.0003 32.0000 0.0056 0.0056 8.6675 8.7811 0.8179 -1.0000 -1.0000 4321477 1593297785.10 1.8158 60.0003 32.0000 0.0055 0.0056 8.7104 8.8246 0.8182 -1.0000 -1.0000 4321557 1593297785.20 1.8158 60.0003 32.0000 0.0063 0.0064 8.7116 8.8259 0.8179 -1.0000 -1.0000 4321617 1593297785.30 1.8158 60.0003 32.0000 0.0054 0.0055 8.7813 8.8964 0.8178 -1.0000 -1.0000 4321677 1593297785.40 1.8158 60.0003 32.0000 0.0058 0.0059 8.7140 8.8283 0.8186 -1.0000 -1.0000 4321747 1593297785.50 1.8158 60.0003 32.0000 0.0059 0.0060 8.6799 8.7937 0.8187 -1.0000 -1.0000 4321817 1593297785.60 1.8158 60.0003 32.0000 0.0054 0.0054 8.6925 8.8064 0.8180 -1.0000 -1.0000 4321877 1593297785.70 1.8158 60.0003 32.0000 0.0051 0.0051 8.7323 8.8469 0.8187 -1.0000 -1.0000 4321946 1593297785.80 1.8158 60.0003 32.0000 0.0057 0.0057 8.7043 8.8185 0.8181 -1.0000 -1.0000 4322726 1593297785.90 1.8142 60.0003 32.0000 0.0054 0.0055 8.7034 8.8175 0.8181 -1.0000 -1.0000 4322786 1593297786.00 1.8142 60.0003 32.0000 0.0052 0.0053 8.7302 8.8447 0.8187 -1.0000 -1.0000 4322866 1593297786.10 1.8142 60.0003 32.0000 0.0053 0.0053 8.6925 8.8066 0.8191 -1.0000 -1.0000 4322926 1593297786.20 1.8142 60.0003 32.0000 0.0048 0.0049 8.7081 8.8223 0.8179 -1.0000 -1.0000 4322986 1593297786.30 1.8142 60.0003 32.0000 0.0058 0.0059 8.7043 8.8185 0.8190 -1.0000 -1.0000 4323066 1593297786.40 1.8190 60.0003 32.0000 0.0059 0.0060 8.6995 8.8136 0.8184 -1.0000 -1.0000 4323126 1593297786.50 1.8193 60.0003 32.0000 0.0056 0.0057 8.7077 8.8218 0.8175 -1.0000 -1.0000 4323186 1593297786.60 1.8193 60.0003 32.0000 0.0060 0.0061 8.7124 8.8266 0.8181 -1.0000 -1.0000 4323256 1593297786.70 1.8193 60.0003 32.0000 0.0059 0.0059 8.6799 8.7937 0.8176 -1.0000 -1.0000 4323326 1593297786.80 1.8193 60.0003 32.0000 0.0055 0.0055 8.7140 8.8282 0.8175 -1.0000 -1.0000 4323676 1593297786.90 1.8193 60.0003 32.0000 0.0052 0.0053 8.6870 8.8009 0.8179 -1.0000 -1.0000 4323736 1593297787.00 1.8181 60.0003 32.0000 0.0054 0.0054 8.6543 8.7678 0.8178 -1.0000 -1.0000 4323796 1593297787.10 1.8181 60.0003 32.0000 0.0055 0.0056 8.7358 8.8503 0.8176 -1.0000 -1.0000 4323876 1593297787.20 1.8181 60.0003 32.0000 0.0053 0.0053 8.7076 8.8218 0.8185 -1.0000 -1.0000 4323935 1593297787.30 1.8178 60.0003 32.0000 0.0058 0.0058 8.7123 8.8264 0.8178 -1.0000 -1.0000 4323996 1593297787.40 1.8178 60.0003 32.0000 0.0059 0.0060 8.7392 8.8539 0.8187 -1.0000 -1.0000 4324075 1593297787.50 1.8178 60.0003 32.0000 0.0058 0.0059 8.7198 8.8341 0.8181 -1.0000 -1.0000 4324135 1593297787.60 1.8178 60.0003 32.0000 0.0054 0.0054 8.6720 8.7858 0.8183 -1.0000 -1.0000 4324195 1593297787.70 1.8178 60.0003 32.0000 0.0057 0.0057 8.6683 8.7820 0.8178 -1.0000 -1.0000 4324265 1593297787.80 1.8178 60.0003 32.0000 0.0058 0.0059 8.7119 8.8261 0.8170 -1.0000 -1.0000 4324335 1593297787.90 1.8178 60.0003 32.0000 0.0050 0.0050 8.7724 8.8874 0.8182 -1.0000 -1.0000 4324395 1593297788.00 1.8178 60.0003 32.0000 0.0054 0.0054 8.7055 8.8196 0.8170 -1.0000 -1.0000 4324465 1593297788.10 1.8177 60.0003 32.0000 0.0053 0.0054 8.7056 8.8199 0.8191 -1.0000 -1.0000 4324525 1593297788.20 1.8153 60.0003 32.0000 0.0055 0.0056 8.7225 8.8368 0.8181 -1.0000 -1.0000 4324585 1593297788.30 1.8153 60.0003 32.0000 0.0060 0.0061 8.6844 8.7981 0.8161 -1.0000 -1.0000 4325295 1593297788.40 1.8153 60.0003 32.0000 0.0055 0.0056 8.6240 8.7370 0.8176 -1.0000 -1.0000 4325355 1593297788.50 1.8153 60.0003 32.0000 0.0053 0.0054 8.6664 8.7800 0.8182 -1.0000 -1.0000 4325415 1593297788.60 1.8153 60.0003 32.0000 0.0056 0.0057 8.7166 8.8309 0.8180 -1.0000 -1.0000 4325495 1593297788.70 1.8153 60.0003 32.0000 0.0058 0.0059 8.6953 8.8093 0.8178 -1.0000 -1.0000 4325555 1593297788.80 1.8153 60.0003 32.0000 0.0053 0.0054 8.7167 8.8308 0.8175 -1.0000 -1.0000 4325755 1593297788.90 1.8153 60.0003 32.0000 0.0055 0.0055 8.7016 8.8157 0.8183 -1.0000 -1.0000 4325814 1593297789.00 1.8153 60.0003 32.0000 0.0054 0.0054 8.6978 8.8118 0.8178 -1.0000 -1.0000 4325875 1593297789.10 1.8153 60.0003 32.0000 0.0057 0.0057 8.7282 8.8426 0.8180 -1.0000 -1.0000 4325954 1593297789.20 1.8153 60.0003 32.0000 0.0057 0.0058 8.6981 8.8121 0.8175 -1.0000 -1.0000 4326034 1593297789.30 1.8153 60.0003 32.0000 0.0055 0.0056 8.6781 8.7919 0.8186 -1.0000 -1.0000 4326094 1593297789.40 1.8181 60.0003 32.0000 0.0054 0.0055 8.6545 8.7680 0.8184 -1.0000 -1.0000 4326164 1593297789.50 1.8181 60.0003 32.0000 0.0053 0.0054 8.6729 8.7865 0.8175 -1.0000 -1.0000 4326224 1593297789.60 1.8181 60.0003 32.0000 0.0052 0.0052 8.7266 8.8409 0.8178 -1.0000 -1.0000 4326294 1593297789.70 1.8181 60.0003 32.0000 0.0055 0.0056 8.7174 8.8318 0.8189 -1.0000 -1.0000 4326364 1593297789.80 1.8181 60.0003 32.0000 0.0058 0.0058 8.6889 8.8030 0.8190 -1.0000 -1.0000 4326424 1593297789.90 1.8181 60.0003 32.0000 0.0059 0.0059 8.6811 8.7950 0.8176 -1.0000 -1.0000 4326484 1593297790.00 1.8160 60.0004 32.0000 0.0053 0.0054 8.6770 8.7907 0.8176 -1.0000 -1.0000 4326564 1593297790.10 1.8155 60.0005 32.0000 0.0055 0.0055 8.7134 8.8276 0.8177 -1.0000 -1.0000 4326624 1593297790.20 1.8155 60.0005 32.0000 0.0052 0.0053 8.7137 8.8279 0.8182 -1.0000 -1.0000 4326684 1593297790.30 1.8175 60.0005 32.0000 0.0058 0.0058 8.6917 8.8056 0.8173 -1.0000 -1.0000 4326764 1593297790.40 1.8175 60.0005 32.0000 0.0055 0.0056 8.6545 8.7678 0.8168 -1.0000 -1.0000 4327054 1593297790.50 1.8175 60.0005 32.0000 0.0060 0.0061 8.7313 8.8458 0.8187 -1.0000 -1.0000 4327114 1593297790.60 1.8175 60.0005 32.0000 0.0056 0.0057 8.6568 8.7704 0.8189 -1.0000 -1.0000 4327184 1593297790.70 1.8175 60.0005 32.0000 0.0059 0.0060 8.6662 8.7799 0.8178 -1.0000 -1.0000 4327244 1593297790.80 1.8175 60.0005 32.0000 0.0042 0.0042 8.6989 8.8130 0.8187 -1.0000 -1.0000 4327324 1593297790.90 1.8175 60.0005 32.0000 0.0060 0.0061 8.7601 8.8749 0.8177 -1.0000 -1.0000 4327923 1593297791.00 1.8175 60.0005 32.0000 0.0058 0.0058 8.7409 8.8554 0.8176 -1.0000 -1.0000 4327983 1593297791.10 1.8180 60.0005 32.0000 0.0060 0.0060 8.6983 8.8123 0.8181 -1.0000 -1.0000 4328063 1593297791.20 1.8181 60.0005 32.0000 0.0056 0.0057 8.7097 8.8236 0.8165 -1.0000 -1.0000 4328123 1593297791.30 1.8181 60.0005 32.0000 0.0057 0.0057 8.7450 8.8596 0.8179 -1.0000 -1.0000 4328183 1593297791.40 1.8181 60.0005 32.0000 0.0056 0.0056 8.6962 8.8100 0.8163 -1.0000 -1.0000 4328253 1593297791.50 1.8181 60.0005 32.0000 0.0057 0.0057 8.6777 8.7915 0.8186 -1.0000 -1.0000 4328323 1593297791.60 1.8181 60.0005 32.0000 0.0059 0.0060 8.6898 8.8037 0.8180 -1.0000 -1.0000 4328383 1593297791.70 1.8181 60.0005 32.0000 0.0057 0.0057 8.6702 8.7839 0.8177 -1.0000 -1.0000 4328453 1593297791.80 1.8183 60.0005 32.0000 0.0055 0.0056 8.6166 8.7295 0.8169 -1.0000 -1.0000 4328523 1593297791.90 1.8183 60.0005 32.0000 0.0050 0.0051 8.6898 8.8037 0.8183 -1.0000 -1.0000 4328793 1593297792.00 1.8183 60.0005 32.0000 0.0053 0.0054 8.6809 8.7947 0.8183 -1.0000 -1.0000 4328863 1593297792.10 1.8183 60.0005 32.0000 0.0053 0.0054 8.6988 8.8130 0.8183 -1.0000 -1.0000 4328933 1593297792.20 1.8183 60.0005 32.0000 0.0056 0.0056 8.7000 8.8139 0.8164 -1.0000 -1.0000 4328993 1593297792.30 1.8171 60.0005 32.0000 0.0057 0.0058 8.7284 8.8428 0.8179 -1.0000 -1.0000 4329063 1593297792.40 1.8171 60.0005 32.0000 0.0054 0.0055 8.7209 8.8353 0.8185 -1.0000 -1.0000 4329343 1593297792.50 1.8171 60.0005 32.0000 0.0053 0.0053 8.6913 8.8053 0.8179 -1.0000 -1.0000 4329403 1593297792.60 1.8171 60.0005 32.0000 0.0056 0.0056 8.6773 8.7912 0.8180 -1.0000 -1.0000 4329473 1593297792.70 1.8171 60.0005 32.0000 0.0057 0.0058 8.6667 8.7805 0.8191 -1.0000 -1.0000 4329593 1593297792.80 1.8171 60.0005 32.0000 0.0057 0.0057 8.6728 8.7863 0.8168 -1.0000 -1.0000 4329663 1593297792.90 1.8171 60.0005 32.0000 0.0055 0.0055 8.7584 8.8733 0.8183 -1.0000 -1.0000 4329722 1593297793.00 1.8171 60.0005 32.0000 0.0049 0.0049 8.6959 8.8100 0.8182 -1.0000 -1.0000 4329802 1593297793.10 1.8171 60.0005 32.0000 0.0054 0.0054 8.7101 8.8241 0.8168 -1.0000 -1.0000 4329872 1593297793.20 1.8171 60.0005 32.0000 0.0054 0.0054 8.7181 8.8323 0.8173 -1.0000 -1.0000 4329932 1593297793.30 1.8171 60.0005 32.0000 0.0054 0.0055 8.6827 8.7964 0.8173 -1.0000 -1.0000 4330002 1593297793.40 1.8171 60.0005 32.0000 0.0051 0.0052 8.6971 8.8110 0.8178 -1.0000 -1.0000 4330072 1593297793.50 1.8182 60.0005 32.0000 0.0054 0.0055 8.6860 8.7999 0.8184 -1.0000 -1.0000 4330132 1593297793.60 1.8191 60.0005 32.0000 0.0060 0.0060 8.6536 8.7670 0.8178 -1.0000 -1.0000 4330192 1593297793.70 1.8191 60.0005 32.0000 0.0057 0.0057 8.6908 8.8047 0.8173 -1.0000 -1.0000 4330272 1593297793.80 1.8191 60.0005 32.0000 0.0061 0.0062 8.7081 8.8221 0.8173 -1.0000 -1.0000 4330332 1593297793.90 1.8191 60.0005 32.0000 0.0057 0.0058 8.7549 8.8697 0.8181 -1.0000 -1.0000 4330392 1593297794.00 1.8191 60.0005 32.0000 0.0051 0.0052 8.6923 8.8062 0.8177 -1.0000 -1.0000 4330532 1593297794.10 1.8191 60.0005 32.0000 0.0058 0.0058 8.7209 8.8353 0.8187 -1.0000 -1.0000 4330592 1593297794.20 1.8191 60.0005 32.0000 0.0050 0.0050 8.6756 8.7894 0.8175 -1.0000 -1.0000 4330652 1593297794.30 1.8191 60.0005 32.0000 0.0055 0.0056 8.6818 8.7957 0.8186 -1.0000 -1.0000 4330732 1593297794.40 1.8191 60.0005 32.0000 0.0054 0.0055 8.7518 8.8665 0.8175 -1.0000 -1.0000 4330792 1593297794.50 1.8191 60.0005 32.0000 0.0052 0.0053 8.6911 8.8050 0.8174 -1.0000 -1.0000 4331492 1593297794.60 1.8193 60.0004 32.0000 0.0057 0.0058 8.6953 8.8093 0.8176 -1.0000 -1.0000 4331571 1593297794.70 1.8210 60.0000 32.0000 0.0061 0.0062 8.6418 8.7551 0.8182 -1.0000 -1.0000 4331631 1593297794.80 1.8210 60.0000 32.0000 0.0054 0.0055 8.7151 8.8293 0.8171 -1.0000 -1.0000 4331701 1593297794.90 1.8210 60.0000 32.0000 0.0054 0.0055 8.7096 8.8238 0.8182 -1.0000 -1.0000 4331771 1593297795.00 1.8210 60.0000 32.0000 0.0059 0.0060 8.6870 8.8008 0.8165 -1.0000 -1.0000 4331851 1593297795.10 1.8210 60.0000 32.0000 0.0056 0.0056 8.6476 8.7609 0.8177 -1.0000 -1.0000 4331921 1593297795.20 1.8210 60.0000 32.0000 0.0057 0.0057 8.7014 8.8154 0.8176 -1.0000 -1.0000 4331991 1593297795.30 1.8210 60.0000 32.0000 0.0057 0.0057 8.6807 8.7945 0.8181 -1.0000 -1.0000 4332051 1593297795.40 1.8155 60.0000 32.0000 0.0055 0.0055 8.7109 8.8250 0.8170 -1.0000 -1.0000 4332121 1593297795.50 1.8155 60.0000 32.0000 0.0059 0.0059 8.6876 8.8014 0.8176 -1.0000 -1.0000 4332191 1593297795.60 1.8155 60.0000 32.0000 0.0056 0.0056 8.7273 8.8418 0.8177 -1.0000 -1.0000 4332251 1593297795.70 1.8155 60.0000 32.0000 0.0058 0.0058 8.7542 8.8688 0.8170 -1.0000 -1.0000 4332321 1593297795.80 1.8155 60.0000 32.0000 0.0059 0.0059 8.6838 8.7976 0.8176 -1.0000 -1.0000 4332391 1593297795.90 1.8155 60.0000 32.0000 0.0050 0.0051 8.7297 8.8439 0.8165 -1.0000 -1.0000 4332451 1593297796.00 1.8155 60.0000 32.0000 0.0056 0.0057 8.6799 8.7938 0.8183 -1.0000 -1.0000 4332521 1593297796.10 1.8190 60.0000 32.0000 0.0048 0.0049 8.6851 8.7990 0.8180 -1.0000 -1.0000 4332581 1593297796.20 1.8190 60.0000 32.0000 0.0054 0.0055 8.6835 8.7973 0.8173 -1.0000 -1.0000 4332651 1593297796.30 1.8190 60.0000 32.0000 0.0053 0.0054 8.6828 8.7965 0.8174 -1.0000 -1.0000 4332721 1593297796.40 1.8190 60.0000 32.0000 0.0055 0.0056 8.7299 8.8444 0.8183 -1.0000 -1.0000 4332791 1593297796.50 1.8190 60.0000 32.0000 0.0051 0.0052 8.6854 8.7993 0.8177 -1.0000 -1.0000 4332851 1593297796.60 1.8190 60.0000 32.0000 0.0057 0.0057 8.6762 8.7898 0.8174 -1.0000 -1.0000 4332931 1593297796.70 1.8190 60.0000 32.0000 0.0056 0.0057 8.6917 8.8057 0.8185 -1.0000 -1.0000 4332991 1593297796.80 1.8190 60.0000 32.0000 0.0058 0.0059 8.6231 8.7361 0.8174 -1.0000 -1.0000 4333061 1593297796.90 1.8190 60.0000 32.0000 0.0055 0.0055 8.7412 8.8557 0.8171 -1.0000 -1.0000 4333130 1593297797.00 1.8190 60.0000 32.0000 0.0058 0.0058 8.7277 8.8421 0.8180 -1.0000 -1.0000 4333190 1593297797.10 1.8190 60.0000 32.0000 0.0055 0.0056 8.6936 8.8075 0.8173 -1.0000 -1.0000 4333260 1593297797.20 1.8189 60.0000 32.0000 0.0064 0.0064 8.6912 8.8051 0.8175 -1.0000 -1.0000 4333320 1593297797.30 1.8189 60.0000 32.0000 0.0054 0.0055 8.6711 8.7847 0.8175 -1.0000 -1.0000 4333380 1593297797.40 1.8189 60.0000 32.0000 0.0053 0.0054 8.6285 8.7417 0.8188 -1.0000 -1.0000 4333460 1593297797.50 1.8189 60.0000 32.0000 0.0057 0.0057 8.6451 8.7583 0.8169 -1.0000 -1.0000 4333520 1593297797.60 1.8189 60.0000 32.0000 0.0057 0.0058 8.7049 8.8190 0.8185 -1.0000 -1.0000 4333920 1593297797.70 1.8189 60.0000 32.0000 0.0055 0.0056 8.6988 8.8126 0.8165 -1.0000 -1.0000 4334000 1593297797.80 1.8148 60.0000 32.0000 0.0056 0.0057 8.6992 8.8132 0.8175 -1.0000 -1.0000 4334060 1593297797.90 1.8148 60.0000 32.0000 0.0050 0.0050 8.7248 8.8392 0.8175 -1.0000 -1.0000 4334130 1593297798.00 1.8148 60.0000 32.0000 0.0052 0.0052 8.6599 8.7732 0.8162 -1.0000 -1.0000 4334200 1593297798.10 1.8148 60.0000 32.0000 0.0057 0.0058 8.6976 8.8115 0.8181 -1.0000 -1.0000 4334270 1593297798.20 1.8148 60.0000 32.0000 0.0054 0.0055 8.6845 8.7985 0.8187 -1.0000 -1.0000 4334330 1593297798.30 1.8187 60.0000 32.0000 0.0052 0.0052 8.6983 8.8124 0.8180 -1.0000 -1.0000 4334410 1593297798.40 1.8187 60.0000 32.0000 0.0055 0.0056 8.6809 8.7946 0.8165 -1.0000 -1.0000 4334470 1593297798.50 1.8187 60.0000 32.0000 0.0057 0.0058 8.6451 8.7583 0.8172 -1.0000 -1.0000 4334530 1593297798.60 1.8187 60.0000 32.0000 0.0062 0.0062 8.7125 8.8265 0.8167 -1.0000 -1.0000 4334830 1593297798.70 1.8187 60.0000 32.0000 0.0050 0.0051 8.7281 8.8425 0.8182 -1.0000 -1.0000 4334890 1593297798.80 1.8187 60.0000 32.0000 0.0056 0.0056 8.6717 8.7853 0.8172 -1.0000 -1.0000 4334970 1593297798.90 1.8172 60.0000 32.0000 0.0055 0.0055 8.7230 8.8372 0.8164 -1.0000 -1.0000 4335029 1593297799.00 1.8172 60.0000 32.0000 0.0057 0.0058 8.6913 8.8051 0.8172 -1.0000 -1.0000 4335089 1593297799.10 1.8172 60.0000 32.0000 0.0060 0.0061 8.7651 8.8801 0.8184 -1.0000 -1.0000 4335329 1593297799.20 1.8172 60.0000 32.0000 0.0057 0.0058 8.6981 8.8122 0.8184 -1.0000 -1.0000 4335389 1593297799.30 1.8172 60.0000 32.0000 0.0056 0.0056 8.6794 8.7932 0.8183 -1.0000 -1.0000 4335449 1593297799.40 1.8174 60.0000 32.0000 0.0059 0.0060 8.7160 8.8303 0.8183 -1.0000 -1.0000 4335519 1593297799.50 1.8174 60.0000 32.0000 0.0056 0.0057 8.6982 8.8122 0.8175 -1.0000 -1.0000 4335589 1593297799.60 1.8174 60.0000 32.0000 0.0057 0.0057 8.6994 8.8133 0.8169 -1.0000 -1.0000 4335779 1593297799.70 1.8174 60.0000 32.0000 0.0059 0.0060 8.7133 8.8275 0.8178 -1.0000 -1.0000 4335859 1593297799.80 1.8174 60.0000 32.0000 0.0057 0.0058 8.7047 8.8188 0.8180 -1.0000 -1.0000 4335919 1593297799.90 1.8172 60.0000 32.0000 0.0058 0.0059 8.7172 8.8314 0.8179 -1.0000 -1.0000 4335989 1593297800.00 1.8147 60.0001 32.0000 0.0058 0.0058 8.6656 8.7790 0.8163 -1.0000 -1.0000 4336059 1593297800.10 1.8147 60.0001 32.0000 0.0055 0.0056 8.7641 8.8789 0.8183 -1.0000 -1.0000 4336299 1593297800.20 1.8147 60.0001 32.0000 0.0050 0.0050 8.6712 8.7848 0.8177 -1.0000 -1.0000 4336359 1593297800.30 1.8147 60.0001 32.0000 0.0054 0.0054 8.7148 8.8291 0.8185 -1.0000 -1.0000 4336429 1593297800.40 1.8147 60.0001 32.0000 0.0057 0.0058 8.6732 8.7870 0.8186 -1.0000 -1.0000 4336489 1593297800.50 1.8145 60.0001 32.0000 0.0060 0.0061 8.6975 8.8116 0.8181 -1.0000 -1.0000 4336559 1593297800.60 1.8145 60.0001 32.0000 0.0052 0.0053 8.7428 8.8574 0.8178 -1.0000 -1.0000 4336629 1593297800.70 1.8145 60.0001 32.0000 0.0048 0.0048 8.7392 8.8537 0.8173 -1.0000 -1.0000 4337058 1593297800.80 1.8145 60.0001 32.0000 0.0057 0.0058 8.7164 8.8307 0.8183 -1.0000 -1.0000 4337128 1593297800.90 1.8145 60.0001 32.0000 0.0058 0.0058 8.7224 8.8368 0.8189 -1.0000 -1.0000 4337198 1593297801.00 1.8164 60.0001 32.0000 0.0059 0.0059 8.6850 8.7989 0.8175 -1.0000 -1.0000 4337258 1593297801.10 1.8177 60.0001 32.0000 0.0056 0.0057 8.6914 8.8054 0.8186 -1.0000 -1.0000 4337328 1593297801.20 1.8177 60.0001 32.0000 0.0054 0.0054 8.7307 8.8452 0.8185 -1.0000 -1.0000 4337518 1593297801.30 1.8177 60.0001 32.0000 0.0053 0.0054 8.7114 8.8257 0.8187 -1.0000 -1.0000 4337578 1593297801.40 1.8177 60.0001 32.0000 0.0058 0.0059 8.6213 8.7344 0.8183 -1.0000 -1.0000 4337648 1593297801.50 1.8177 60.0001 32.0000 0.0055 0.0055 8.7122 8.8265 0.8182 -1.0000 -1.0000 4337708 1593297801.60 1.8157 60.0001 32.0000 0.0056 0.0056 8.6751 8.7889 0.8179 -1.0000 -1.0000 4337778 1593297801.70 1.8157 60.0001 32.0000 0.0054 0.0054 8.6629 8.7764 0.8177 -1.0000 -1.0000 4338058 1593297801.80 1.8157 60.0001 32.0000 0.0056 0.0057 8.6719 8.7856 0.8183 -1.0000 -1.0000 4338118 1593297801.90 1.8157 60.0001 32.0000 0.0054 0.0054 8.6942 8.8083 0.8188 -1.0000 -1.0000 4338178 1593297802.00 1.8157 60.0001 32.0000 0.0049 0.0050 8.6792 8.7929 0.8171 -1.0000 -1.0000 4338248 1593297802.10 1.8157 60.0001 32.0000 0.0053 0.0053 8.7142 8.8284 0.8180 -1.0000 -1.0000 4338318 1593297802.20 1.8157 60.0001 32.0000 0.0050 0.0051 8.7254 8.8397 0.8168 -1.0000 -1.0000 4338578 1593297802.30 1.8157 60.0001 32.0000 0.0054 0.0055 8.6237 8.7368 0.8177 -1.0000 -1.0000 4338648 1593297802.40 1.8157 60.0001 32.0000 0.0057 0.0057 8.7108 8.8249 0.8169 -1.0000 -1.0000 4338718 1593297802.50 1.8157 60.0001 32.0000 0.0055 0.0056 8.6998 8.8137 0.8172 -1.0000 -1.0000 4338778 1593297802.60 1.8157 60.0001 32.0000 0.0057 0.0058 8.7003 8.8142 0.8163 -1.0000 -1.0000 4338848 1593297802.70 1.8193 60.0001 32.0000 0.0058 0.0058 8.7419 8.8564 0.8177 -1.0000 -1.0000 4339537 1593297802.80 1.8193 60.0001 32.0000 0.0058 0.0058 8.7125 8.8267 0.8176 -1.0000 -1.0000 4339617 1593297802.90 1.8193 60.0001 32.0000 0.0060 0.0061 8.6901 8.8040 0.8174 -1.0000 -1.0000 4339687 1593297803.00 1.8193 60.0001 32.0000 0.0059 0.0059 8.7162 8.8304 0.8175 -1.0000 -1.0000 4339747 1593297803.10 1.8193 60.0001 32.0000 0.0053 0.0053 8.7150 8.8292 0.8177 -1.0000 -1.0000 4339817 1593297803.20 1.8169 60.0001 32.0000 0.0058 0.0059 8.7071 8.8211 0.8175 -1.0000 -1.0000 4339887 1593297803.30 1.8163 60.0001 32.0000 0.0055 0.0055 8.7005 8.8146 0.8182 -1.0000 -1.0000 4339947 1593297803.40 1.8163 60.0001 32.0000 0.0055 0.0055 8.7342 8.8486 0.8178 -1.0000 -1.0000 4340017 1593297803.50 1.8163 60.0001 32.0000 0.0060 0.0061 8.6845 8.7983 0.8184 -1.0000 -1.0000 4340077 1593297803.60 1.8163 60.0001 32.0000 0.0054 0.0055 8.6719 8.7856 0.8181 -1.0000 -1.0000 4340147 1593297803.70 1.8163 60.0001 32.0000 0.0053 0.0054 8.7100 8.8241 0.8174 -1.0000 -1.0000 4340217 1593297803.80 1.8163 60.0001 32.0000 0.0058 0.0058 8.7368 8.8513 0.8176 -1.0000 -1.0000 4340287 1593297803.90 1.8169 60.0001 32.0000 0.0056 0.0057 8.6871 8.8008 0.8167 -1.0000 -1.0000 4340347 1593297804.00 1.8169 60.0001 32.0000 0.0058 0.0058 8.7162 8.8304 0.8164 -1.0000 -1.0000 4340417 1593297804.10 1.8169 60.0001 32.0000 0.0053 0.0054 8.6656 8.7789 0.8164 -1.0000 -1.0000 4340477 1593297804.20 1.8169 60.0001 32.0000 0.0052 0.0053 8.6936 8.8075 0.8175 -1.0000 -1.0000 4340547 1593297804.30 1.8169 60.0001 32.0000 0.0056 0.0057 8.6941 8.8080 0.8167 -1.0000 -1.0000 4340787 1593297804.40 1.8147 60.0001 32.0000 0.0059 0.0060 8.6950 8.8089 0.8178 -1.0000 -1.0000 4340847 1593297804.50 1.8147 60.0001 32.0000 0.0056 0.0057 8.7064 8.8205 0.8174 -1.0000 -1.0000 4340907 1593297804.60 1.8147 60.0001 32.0000 0.0051 0.0051 8.6899 8.8037 0.8173 -1.0000 -1.0000 4340987 1593297804.70 1.8147 60.0001 32.0000 0.0058 0.0058 8.7386 8.8532 0.8181 -1.0000 -1.0000 4341047 1593297804.80 1.8147 60.0001 32.0000 0.0049 0.0049 8.7263 8.8406 0.8173 -1.0000 -1.0000 4341287 1593297804.90 1.8158 60.0002 32.0000 0.0056 0.0056 8.7438 8.8584 0.8177 -1.0000 -1.0000 4341346 1593297805.00 1.8185 60.0005 32.0000 0.0058 0.0059 8.6756 8.7893 0.8172 -1.0000 -1.0000 4341406 1593297805.10 1.8185 60.0005 32.0000 0.0059 0.0059 8.7228 8.8371 0.8170 -1.0000 -1.0000 4341486 1593297805.20 1.8185 60.0005 32.0000 0.0056 0.0057 8.6543 8.7676 0.8171 -1.0000 -1.0000 4341556 1593297805.30 1.8185 60.0005 32.0000 0.0057 0.0058 8.7061 8.8202 0.8179 -1.0000 -1.0000 4341616 1593297805.40 1.8185 60.0005 32.0000 0.0057 0.0058 8.6964 8.8102 0.8170 -1.0000 -1.0000 4341686 1593297805.50 1.8149 60.0005 32.0000 0.0053 0.0053 8.6986 8.8125 0.8175 -1.0000 -1.0000 4341746 1593297805.60 1.8149 60.0005 32.0000 0.0057 0.0058 8.6453 8.7588 0.8187 -1.0000 -1.0000 4341816 1593297805.70 1.8149 60.0005 32.0000 0.0056 0.0057 8.7458 8.8606 0.8189 -1.0000 -1.0000 4341886 1593297805.80 1.8149 60.0005 32.0000 0.0060 0.0061 8.7277 8.8421 0.8178 -1.0000 -1.0000 4341946 1593297805.90 1.8149 60.0005 32.0000 0.0058 0.0059 8.6782 8.7919 0.8176 -1.0000 -1.0000 4342006 1593297806.00 1.8191 60.0005 32.0000 0.0053 0.0053 8.7163 8.8306 0.8174 -1.0000 -1.0000 4342086 1593297806.10 1.8200 60.0005 32.0000 0.0053 0.0053 8.7356 8.8499 0.8164 -1.0000 -1.0000 4342146 1593297806.20 1.8200 60.0005 32.0000 0.0054 0.0055 8.7212 8.8355 0.8179 -1.0000 -1.0000 4342206 1593297806.30 1.8200 60.0005 32.0000 0.0057 0.0058 8.6389 8.7521 0.8175 -1.0000 -1.0000 4343205 1593297806.40 1.8200 60.0005 32.0000 0.0058 0.0058 8.7009 8.8149 0.8180 -1.0000 -1.0000 4343266 1593297806.50 1.8184 60.0005 32.0000 0.0056 0.0057 8.7037 8.8177 0.8175 -1.0000 -1.0000 4343335 1593297806.60 1.8153 60.0005 32.0000 0.0056 0.0057 8.7007 8.8145 0.8159 -1.0000 -1.0000 4343405 1593297806.70 1.8153 60.0005 32.0000 0.0058 0.0059 8.6825 8.7961 0.8166 -1.0000 -1.0000 4343465 1593297806.80 1.8153 60.0005 32.0000 0.0061 0.0062 8.6749 8.7886 0.8173 -1.0000 -1.0000 4343535 1593297806.90 1.8153 60.0005 32.0000 0.0061 0.0061 8.7008 8.8148 0.8178 -1.0000 -1.0000 4343605 1593297807.00 1.8153 60.0005 32.0000 0.0057 0.0058 8.7021 8.8159 0.8163 -1.0000 -1.0000 4343665 1593297807.10 1.8153 60.0005 32.0000 0.0061 0.0062 8.6874 8.8011 0.8167 -1.0000 -1.0000 4343735 1593297807.20 1.8153 60.0005 32.0000 0.0057 0.0058 8.6688 8.7824 0.8181 -1.0000 -1.0000 4343805 1593297807.30 1.8153 60.0005 32.0000 0.0057 0.0057 8.7203 8.8346 0.8179 -1.0000 -1.0000 4343865 1593297807.40 1.8153 60.0005 32.0000 0.0053 0.0053 8.7111 8.8253 0.8177 -1.0000 -1.0000 4343935 1593297807.50 1.8153 60.0005 32.0000 0.0057 0.0058 8.6681 8.7816 0.8166 -1.0000 -1.0000 4343995 1593297807.60 1.8152 60.0005 32.0000 0.0057 0.0058 8.6792 8.7929 0.8192 -1.0000 -1.0000 4344065 1593297807.70 1.8146 60.0005 32.0000 0.0061 0.0062 8.7256 8.8400 0.8180 -1.0000 -1.0000 4344135 1593297807.80 1.8146 60.0005 32.0000 0.0059 0.0060 8.6891 8.8029 0.8175 -1.0000 -1.0000 4344195 1593297807.90 1.8146 60.0005 32.0000 0.0053 0.0054 8.6935 8.8074 0.8172 -1.0000 -1.0000 4344685 1593297808.00 1.8146 60.0005 32.0000 0.0048 0.0048 8.7187 8.8331 0.8186 -1.0000 -1.0000 4344755 1593297808.10 1.8146 60.0005 32.0000 0.0058 0.0059 8.6978 8.8119 0.8180 -1.0000 -1.0000 4344825 1593297808.20 1.8146 60.0005 32.0000 0.0058 0.0059 8.6573 8.7708 0.8180 -1.0000 -1.0000 4344885 1593297808.30 1.8159 60.0005 32.0000 0.0057 0.0058 8.7373 8.8519 0.8177 -1.0000 -1.0000 4344955 1593297808.40 1.8159 60.0005 32.0000 0.0057 0.0058 8.7097 8.8238 0.8174 -1.0000 -1.0000 4345024 1593297808.50 1.8159 60.0005 32.0000 0.0055 0.0056 8.6934 8.8073 0.8171 -1.0000 -1.0000 4345084 1593297808.60 1.8159 60.0005 32.0000 0.0056 0.0056 8.7432 8.8578 0.8175 -1.0000 -1.0000 4345154 1593297808.70 1.8159 60.0005 32.0000 0.0058 0.0059 8.7663 8.8811 0.8186 -1.0000 -1.0000 4345214 1593297808.80 1.8159 60.0005 32.0000 0.0056 0.0056 8.7029 8.8169 0.8177 -1.0000 -1.0000 4345294 1593297808.90 1.8162 60.0005 32.0000 0.0058 0.0059 8.6649 8.7783 0.8165 -1.0000 -1.0000 4345504 1593297809.00 1.8162 60.0005 32.0000 0.0052 0.0052 8.7788 8.8937 0.8177 -1.0000 -1.0000 4345574 1593297809.10 1.8162 60.0005 32.0000 0.0059 0.0059 8.6794 8.7931 0.8170 -1.0000 -1.0000 4345644 1593297809.20 1.8162 60.0005 32.0000 0.0060 0.0060 8.6937 8.8076 0.8184 -1.0000 -1.0000 4345704 1593297809.30 1.8162 60.0005 32.0000 0.0053 0.0054 8.6800 8.7939 0.8183 -1.0000 -1.0000 4345764 1593297809.40 1.8165 60.0005 32.0000 0.0057 0.0058 8.6621 8.7756 0.8171 -1.0000 -1.0000 4345844 1593297809.50 1.8177 60.0005 32.0000 0.0059 0.0060 8.6775 8.7912 0.8177 -1.0000 -1.0000 4346474 1593297809.60 1.8177 60.0005 32.0000 0.0057 0.0058 8.6660 8.7796 0.8181 -1.0000 -1.0000 4346534 1593297809.70 1.8177 60.0005 32.0000 0.0056 0.0057 8.7090 8.8231 0.8173 -1.0000 -1.0000 4346614 1593297809.80 1.8177 60.0005 32.0000 0.0061 0.0062 8.6884 8.8021 0.8181 -1.0000 -1.0000 4346674 1593297809.90 1.8177 60.0005 32.0000 0.0053 0.0054 8.6786 8.7922 0.8166 -1.0000 -1.0000 4346734 1593297810.00 1.8161 60.0016 32.0000 0.0054 0.0054 8.6826 8.7964 0.8176 -1.0000 -1.0000 4346813 1593297810.10 1.8161 60.0016 32.0000 0.0057 0.0057 8.6969 8.8108 0.8176 -1.0000 -1.0000 4346874 1593297810.20 1.8161 60.0016 32.0000 0.0052 0.0053 8.7354 8.8498 0.8174 -1.0000 -1.0000 4346933 1593297810.30 1.8161 60.0016 32.0000 0.0061 0.0061 8.6455 8.7589 0.8180 -1.0000 -1.0000 4347013 1593297810.40 1.8161 60.0016 32.0000 0.0057 0.0057 8.6564 8.7698 0.8167 -1.0000 -1.0000 4347073 1593297810.50 1.8161 60.0016 32.0000 0.0056 0.0057 8.7029 8.8171 0.8178 -1.0000 -1.0000 4347133 1593297810.60 1.8161 60.0016 32.0000 0.0060 0.0061 8.7025 8.8164 0.8171 -1.0000 -1.0000 4347213 1593297810.70 1.8161 60.0016 32.0000 0.0055 0.0056 8.6859 8.7997 0.8176 -1.0000 -1.0000 4347273 1593297810.80 1.8161 60.0016 32.0000 0.0058 0.0058 8.6754 8.7893 0.8182 -1.0000 -1.0000 4347343 1593297810.90 1.8161 60.0016 32.0000 0.0055 0.0055 8.6810 8.7947 0.8177 -1.0000 -1.0000 4347403 1593297811.00 1.8161 60.0016 32.0000 0.0057 0.0058 8.7039 8.8179 0.8176 -1.0000 -1.0000 4347473 1593297811.10 1.8159 60.0016 32.0000 0.0056 0.0057 8.6855 8.7991 0.8163 -1.0000 -1.0000 4347543 1593297811.20 1.8149 60.0016 32.0000 0.0058 0.0059 8.6995 8.8133 0.8164 -1.0000 -1.0000 4347603 1593297811.30 1.8149 60.0016 32.0000 0.0054 0.0055 8.6509 8.7642 0.8177 -1.0000 -1.0000 4347663 1593297811.40 1.8149 60.0016 32.0000 0.0046 0.0046 8.6687 8.7824 0.8180 -1.0000 -1.0000 4347743 1593297811.50 1.8149 60.0016 32.0000 0.0056 0.0056 8.6703 8.7841 0.8185 -1.0000 -1.0000 4347803 1593297811.60 1.8149 60.0016 32.0000 0.0057 0.0058 8.6532 8.7667 0.8178 -1.0000 -1.0000 4347863 1593297811.70 1.8149 60.0016 32.0000 0.0059 0.0060 8.7062 8.8203 0.8180 -1.0000 -1.0000 4347933 1593297811.80 1.8143 60.0016 32.0000 0.0056 0.0056 8.7375 8.8519 0.8163 -1.0000 -1.0000 4348003 1593297811.90 1.8142 60.0016 32.0000 0.0055 0.0056 8.7327 8.8471 0.8173 -1.0000 -1.0000 4348063 1593297812.00 1.8142 60.0016 32.0000 0.0059 0.0060 8.6406 8.7538 0.8167 -1.0000 -1.0000 4348303 1593297812.10 1.8142 60.0016 32.0000 0.0058 0.0058 8.6942 8.8082 0.8185 -1.0000 -1.0000 4348363 1593297812.20 1.8142 60.0016 32.0000 0.0055 0.0056 8.6960 8.8101 0.8182 -1.0000 -1.0000 4348423 1593297812.30 1.8142 60.0016 32.0000 0.0057 0.0057 8.7250 8.8393 0.8173 -1.0000 -1.0000 4348503 1593297812.40 1.8175 60.0016 32.0000 0.0059 0.0059 8.6914 8.8052 0.8176 -1.0000 -1.0000 4348563 1593297812.50 1.8175 60.0016 32.0000 0.0056 0.0057 8.7502 8.8648 0.8174 -1.0000 -1.0000 4348622 1593297812.60 1.8175 60.0016 32.0000 0.0056 0.0056 8.6742 8.7879 0.8179 -1.0000 -1.0000 4349332 1593297812.70 1.8175 60.0016 32.0000 0.0046 0.0047 8.7564 8.8712 0.8175 -1.0000 -1.0000 4349392 1593297812.80 1.8175 60.0016 32.0000 0.0054 0.0055 8.6705 8.7841 0.8177 -1.0000 -1.0000 4349462 1593297812.90 1.8164 60.0016 32.0000 0.0053 0.0054 8.6893 8.8032 0.8177 -1.0000 -1.0000 4349522 1593297813.00 1.8163 60.0016 32.0000 0.0057 0.0058 8.6928 8.8068 0.8176 -1.0000 -1.0000 4349592 1593297813.10 1.8163 60.0016 32.0000 0.0052 0.0052 8.7337 8.8481 0.8176 -1.0000 -1.0000 4349662 1593297813.20 1.8163 60.0016 32.0000 0.0059 0.0060 8.7468 8.8614 0.8174 -1.0000 -1.0000 4349722 1593297813.30 1.8163 60.0016 32.0000 0.0054 0.0055 8.7204 8.8346 0.8174 -1.0000 -1.0000 4349792 1593297813.40 1.8164 60.0016 32.0000 0.0058 0.0059 8.7284 8.8427 0.8167 -1.0000 -1.0000 4349862 1593297813.50 1.8167 60.0016 32.0000 0.0056 0.0056 8.7072 8.8212 0.8168 -1.0000 -1.0000 4349932 1593297813.60 1.8167 60.0016 32.0000 0.0058 0.0059 8.6866 8.8005 0.8177 -1.0000 -1.0000 4349992 1593297813.70 1.8167 60.0016 32.0000 0.0060 0.0060 8.6389 8.7521 0.8176 -1.0000 -1.0000 4350062 1593297813.80 1.8167 60.0016 32.0000 0.0061 0.0062 8.7006 8.8146 0.8175 -1.0000 -1.0000 4350132 1593297813.90 1.8167 60.0016 32.0000 0.0059 0.0060 8.7079 8.8218 0.8166 -1.0000 -1.0000 4350192 1593297814.00 1.8152 60.0016 32.0000 0.0057 0.0058 8.7280 8.8423 0.8169 -1.0000 -1.0000 4350262 1593297814.10 1.8152 60.0016 32.0000 0.0059 0.0059 8.7232 8.8373 0.8158 -1.0000 -1.0000 4350442 1593297814.20 1.8152 60.0016 32.0000 0.0060 0.0060 8.6635 8.7772 0.8184 -1.0000 -1.0000 4350502 1593297814.30 1.8152 60.0016 32.0000 0.0048 0.0049 8.6775 8.7913 0.8173 -1.0000 -1.0000 4350571 1593297814.40 1.8152 60.0016 32.0000 0.0057 0.0057 8.6596 8.7729 0.8161 -1.0000 -1.0000 4350631 1593297814.50 1.8152 60.0016 32.0000 0.0056 0.0056 8.6624 8.7756 0.8164 -1.0000 -1.0000 4350701 1593297814.60 1.8154 60.0017 32.0000 0.0059 0.0060 8.6835 8.7973 0.8176 -1.0000 -1.0000 4350931 1593297814.70 1.8162 60.0020 32.0000 0.0056 0.0056 8.7242 8.8385 0.8177 -1.0000 -1.0000 4351001 1593297814.80 1.8162 60.0020 32.0000 0.0060 0.0061 8.7527 8.8673 0.8174 -1.0000 -1.0000 4351071 1593297814.90 1.8162 60.0020 32.0000 0.0054 0.0054 8.7053 8.8193 0.8169 -1.0000 -1.0000 4351131 1593297815.00 1.8162 60.0020 32.0000 0.0050 0.0050 8.6453 8.7587 0.8183 -1.0000 -1.0000 4351191 1593297815.10 1.8162 60.0020 32.0000 0.0055 0.0055 8.6841 8.7979 0.8170 -1.0000 -1.0000 4351431 1593297815.20 1.8162 60.0020 32.0000 0.0058 0.0059 8.7220 8.8362 0.8171 -1.0000 -1.0000 4351491 1593297815.30 1.8161 60.0020 32.0000 0.0055 0.0056 8.7278 8.8420 0.8168 -1.0000 -1.0000 4351561 1593297815.40 1.8160 60.0020 32.0000 0.0058 0.0059 8.7212 8.8354 0.8176 -1.0000 -1.0000 4351631 1593297815.50 1.8160 60.0020 32.0000 0.0052 0.0053 8.6894 8.8034 0.8183 -1.0000 -1.0000 4351691 1593297815.60 1.8160 60.0020 32.0000 0.0049 0.0049 8.7044 8.8184 0.8169 -1.0000 -1.0000 4351751 1593297815.70 1.8160 60.0020 32.0000 0.0058 0.0059 8.7027 8.8166 0.8172 -1.0000 -1.0000 4352640 1593297815.80 1.8160 60.0020 32.0000 0.0058 0.0058 8.7534 8.8682 0.8178 -1.0000 -1.0000 4352700 1593297815.90 1.8157 60.0020 32.0000 0.0055 0.0055 8.6851 8.7990 0.8179 -1.0000 -1.0000 4352760 1593297816.00 1.8157 60.0020 32.0000 0.0053 0.0054 8.6784 8.7922 0.8178 -1.0000 -1.0000 4352840 1593297816.10 1.8157 60.0020 32.0000 0.0055 0.0055 8.6223 8.7352 0.8172 -1.0000 -1.0000 4352900 1593297816.20 1.8157 60.0020 32.0000 0.0054 0.0055 8.6816 8.7954 0.8180 -1.0000 -1.0000 4352960 1593297816.30 1.8157 60.0020 32.0000 0.0057 0.0057 8.6822 8.7959 0.8171 -1.0000 -1.0000 4353040 1593297816.40 1.8155 60.0020 32.0000 0.0053 0.0054 8.7181 8.8321 0.8168 -1.0000 -1.0000 4353100 1593297816.50 1.8151 60.0020 32.0000 0.0062 0.0063 8.7417 8.8563 0.8181 -1.0000 -1.0000 4353170 1593297816.60 1.8151 60.0020 32.0000 0.0059 0.0060 8.6831 8.7970 0.8181 -1.0000 -1.0000 4353240 1593297816.70 1.8151 60.0020 32.0000 0.0059 0.0059 8.7596 8.8744 0.8174 -1.0000 -1.0000 4353300 1593297816.80 1.8151 60.0020 32.0000 0.0054 0.0055 8.6988 8.8128 0.8181 -1.0000 -1.0000 4353370 1593297816.90 1.8151 60.0020 32.0000 0.0056 0.0057 8.6853 8.7991 0.8175 -1.0000 -1.0000 4353440 1593297817.00 1.8156 60.0020 32.0000 0.0057 0.0057 8.7007 8.8147 0.8181 -1.0000 -1.0000 4353500 1593297817.10 1.8156 60.0020 32.0000 0.0058 0.0059 8.6738 8.7874 0.8165 -1.0000 -1.0000 4353570 1593297817.20 1.8156 60.0020 32.0000 0.0055 0.0055 8.7093 8.8234 0.8172 -1.0000 -1.0000 4353780 1593297817.30 1.8156 60.0020 32.0000 0.0052 0.0052 8.6939 8.8078 0.8174 -1.0000 -1.0000 4353840 1593297817.40 1.8156 60.0020 32.0000 0.0057 0.0058 8.6928 8.8066 0.8167 -1.0000 -1.0000 4353920 1593297817.50 1.8156 60.0020 32.0000 0.0057 0.0057 8.6847 8.7985 0.8174 -1.0000 -1.0000 4353980 1593297817.60 1.8177 60.0020 32.0000 0.0059 0.0059 8.6559 8.7694 0.8175 -1.0000 -1.0000 4354040 1593297817.70 1.8192 60.0020 32.0000 0.0060 0.0061 8.6390 8.7520 0.8158 -1.0000 -1.0000 4354160 1593297817.80 1.8192 60.0020 32.0000 0.0050 0.0050 8.6454 8.7587 0.8176 -1.0000 -1.0000 4354220 1593297817.90 1.8192 60.0020 32.0000 0.0057 0.0057 8.6881 8.8019 0.8180 -1.0000 -1.0000 4354290 1593297818.00 1.8192 60.0020 32.0000 0.0059 0.0059 8.6498 8.7632 0.8180 -1.0000 -1.0000 4354369 1593297818.10 1.8192 60.0020 32.0000 0.0055 0.0055 8.6589 8.7723 0.8177 -1.0000 -1.0000 4354429 1593297818.20 1.8176 60.0020 32.0000 0.0050 0.0050 8.7073 8.8214 0.8176 -1.0000 -1.0000 4354659 1593297818.30 1.8176 60.0020 32.0000 0.0055 0.0056 8.7180 8.8322 0.8176 -1.0000 -1.0000 4354739 1593297818.40 1.8176 60.0020 32.0000 0.0053 0.0054 8.6974 8.8114 0.8174 -1.0000 -1.0000 4354799 1593297818.50 1.8176 60.0020 32.0000 0.0061 0.0062 8.6870 8.8008 0.8182 -1.0000 -1.0000 4354859 1593297818.60 1.8176 60.0020 32.0000 0.0055 0.0055 8.7020 8.8159 0.8163 -1.0000 -1.0000 4354929 1593297818.70 1.8176 60.0020 32.0000 0.0054 0.0055 8.6635 8.7768 0.8167 -1.0000 -1.0000 4355309 1593297818.80 1.8136 60.0020 32.0000 0.0058 0.0058 8.6543 8.7676 0.8171 -1.0000 -1.0000 4355379 1593297818.90 1.8136 60.0020 32.0000 0.0056 0.0057 8.6333 8.7463 0.8170 -1.0000 -1.0000 4355439 1593297819.00 1.8136 60.0020 32.0000 0.0054 0.0055 8.6746 8.7881 0.8168 -1.0000 -1.0000 4355509 1593297819.10 1.8136 60.0020 32.0000 0.0054 0.0055 8.7296 8.8438 0.8165 -1.0000 -1.0000 4355579 1593297819.20 1.8136 60.0020 32.0000 0.0053 0.0054 8.6812 8.7950 0.8182 -1.0000 -1.0000 4355639 1593297819.30 1.8136 60.0020 32.0000 0.0056 0.0056 8.6980 8.8120 0.8176 -1.0000 -1.0000 4355819 1593297819.40 1.8152 60.0020 32.0000 0.0057 0.0058 8.6948 8.8087 0.8169 -1.0000 -1.0000 4355909 1593297819.50 1.8152 60.0020 32.0000 0.0060 0.0061 8.7318 8.8463 0.8178 -1.0000 -1.0000 4355969 1593297819.60 1.8152 60.0020 32.0000 0.0057 0.0058 8.6463 8.7596 0.8176 -1.0000 -1.0000 4356029 1593297819.70 1.8152 60.0020 32.0000 0.0062 0.0063 8.6746 8.7882 0.8162 -1.0000 -1.0000 4356099 1593297819.80 1.8152 60.0020 32.0000 0.0054 0.0055 8.7292 8.8437 0.8182 -1.0000 -1.0000 4356168 1593297819.90 1.8139 60.0004 32.0000 0.0055 0.0056 8.7094 8.8236 0.8186 -1.0000 -1.0000 4356228 1593297820.00 1.8137 60.0001 32.0000 0.0056 0.0057 8.7132 8.8274 0.8174 -1.0000 -1.0000 4356298 1593297820.10 1.8137 60.0001 32.0000 0.0056 0.0057 8.6768 8.7906 0.8179 -1.0000 -1.0000 4356368 1593297820.20 1.8137 60.0001 32.0000 0.0057 0.0058 8.6674 8.7809 0.8174 -1.0000 -1.0000 4356428 1593297820.30 1.8137 60.0001 32.0000 0.0057 0.0058 8.7236 8.8381 0.8184 -1.0000 -1.0000 4356818 1593297820.40 1.8137 60.0001 32.0000 0.0060 0.0061 8.6983 8.8123 0.8172 -1.0000 -1.0000 4356878 1593297820.50 1.8137 60.0001 32.0000 0.0056 0.0056 8.6626 8.7760 0.8168 -1.0000 -1.0000 4356948 1593297820.60 1.8151 60.0001 32.0000 0.0054 0.0055 8.7006 8.8146 0.8180 -1.0000 -1.0000 4357018 1593297820.70 1.8152 60.0001 32.0000 0.0051 0.0052 8.7045 8.8188 0.8187 -1.0000 -1.0000 4357078 1593297820.80 1.8152 60.0001 32.0000 0.0059 0.0060 8.6866 8.8004 0.8172 -1.0000 -1.0000 4357288 1593297820.90 1.8152 60.0001 32.0000 0.0053 0.0053 8.6897 8.8034 0.8166 -1.0000 -1.0000 4357348 1593297821.00 1.8152 60.0001 32.0000 0.0054 0.0055 8.6459 8.7590 0.8167 -1.0000 -1.0000 4357408 1593297821.10 1.8154 60.0001 32.0000 0.0055 0.0056 8.6678 8.7813 0.8166 -1.0000 -1.0000 4357488 1593297821.20 1.8181 60.0001 32.0000 0.0051 0.0051 8.6827 8.7964 0.8166 -1.0000 -1.0000 4357548 1593297821.30 1.8181 60.0001 32.0000 0.0056 0.0056 8.6623 8.7757 0.8177 -1.0000 -1.0000 4357798 1593297821.40 1.8181 60.0001 32.0000 0.0058 0.0059 8.6678 8.7814 0.8179 -1.0000 -1.0000 4357868 1593297821.50 1.8181 60.0001 32.0000 0.0057 0.0057 8.6818 8.7954 0.8167 -1.0000 -1.0000 4357928 1593297821.60 1.8181 60.0001 32.0000 0.0059 0.0060 8.7051 8.8189 0.8154 -1.0000 -1.0000 4357988 1593297821.70 1.8165 60.0001 32.0000 0.0055 0.0055 8.7150 8.8291 0.8171 -1.0000 -1.0000 4358068 1593297821.80 1.8165 60.0001 32.0000 0.0055 0.0056 8.6761 8.7896 0.8167 -1.0000 -1.0000 4358807 1593297821.90 1.8165 60.0001 32.0000 0.0055 0.0056 8.6629 8.7764 0.8179 -1.0000 -1.0000 4358867 1593297822.00 1.8165 60.0001 32.0000 0.0051 0.0052 8.7018 8.8159 0.8178 -1.0000 -1.0000 4359057 1593297822.10 1.8165 60.0001 32.0000 0.0061 0.0061 8.7116 8.8257 0.8169 -1.0000 -1.0000 4359117 1593297822.20 1.8182 60.0001 32.0000 0.0050 0.0050 8.6973 8.8112 0.8178 -1.0000 -1.0000 4359187 1593297822.30 1.8190 60.0001 32.0000 0.0056 0.0056 8.6875 8.8010 0.8160 -1.0000 -1.0000 4359257 1593297822.40 1.8190 60.0001 32.0000 0.0055 0.0056 8.6424 8.7557 0.8177 -1.0000 -1.0000 4359317 1593297822.50 1.8190 60.0001 32.0000 0.0055 0.0056 8.6981 8.8120 0.8171 -1.0000 -1.0000 4359377 1593297822.60 1.8190 60.0001 32.0000 0.0056 0.0057 8.6908 8.8046 0.8173 -1.0000 -1.0000 4359467 1593297822.70 1.8190 60.0001 32.0000 0.0054 0.0054 8.7095 8.8236 0.8173 -1.0000 -1.0000 4359527 1593297822.80 1.8163 60.0001 32.0000 0.0057 0.0057 8.7172 8.8314 0.8171 -1.0000 -1.0000 4359607 1593297822.90 1.8163 60.0001 32.0000 0.0058 0.0058 8.6718 8.7854 0.8174 -1.0000 -1.0000 4359667 1593297823.00 1.8163 60.0001 32.0000 0.0060 0.0060 8.6819 8.7956 0.8173 -1.0000 -1.0000 4359727 1593297823.10 1.8163 60.0001 32.0000 0.0051 0.0052 8.6639 8.7772 0.8163 -1.0000 -1.0000 4359797 1593297823.20 1.8163 60.0001 32.0000 0.0055 0.0056 8.6752 8.7888 0.8167 -1.0000 -1.0000 4359867 1593297823.30 1.8159 60.0001 32.0000 0.0057 0.0058 8.6867 8.8005 0.8169 -1.0000 -1.0000 4359927 1593297823.40 1.8147 60.0001 32.0000 0.0056 0.0057 8.6976 8.8115 0.8170 -1.0000 -1.0000 4400007 1593297823.50 1.8147 60.0001 32.0000 0.0053 0.0053 8.7181 8.8322 0.8164 -1.0000 -1.0000 4400067 1593297823.60 1.8147 60.0001 32.0000 0.0054 0.0055 8.7118 8.8258 0.8166 -1.0000 -1.0000 4400126 1593297823.70 1.8147 60.0001 32.0000 0.0054 0.0055 8.6942 8.8079 0.8166 -1.0000 -1.0000 4400197 1593297823.80 1.8147 60.0001 32.0000 0.0056 0.0056 8.6633 8.7768 0.8173 -1.0000 -1.0000 4400576 1593297823.90 1.8147 60.0001 32.0000 0.0049 0.0050 8.6623 8.7758 0.8178 -1.0000 -1.0000 4400646 1593297824.00 1.8147 60.0001 32.0000 0.0060 0.0060 8.6766 8.7901 0.8170 -1.0000 -1.0000 4400716 1593297824.10 1.8147 60.0001 32.0000 0.0056 0.0056 8.6842 8.7980 0.8162 -1.0000 -1.0000 4400776 1593297824.20 1.8147 60.0001 32.0000 0.0056 0.0056 8.6671 8.7805 0.8168 -1.0000 -1.0000 4400846 1593297824.30 1.8147 60.0001 32.0000 0.0059 0.0060 8.6722 8.7859 0.8173 -1.0000 -1.0000 4400916 1593297824.40 1.8148 60.0001 32.0000 0.0059 0.0059 8.6906 8.8044 0.8172 -1.0000 -1.0000 4400976 1593297824.50 1.8155 60.0001 32.0000 0.0057 0.0057 8.6121 8.7248 0.8164 -1.0000 -1.0000 4401036 1593297824.60 1.8155 60.0001 32.0000 0.0057 0.0057 8.6364 8.7496 0.8176 -1.0000 -1.0000 4401116 1593297824.70 1.8155 60.0001 32.0000 0.0058 0.0058 8.6521 8.7654 0.8175 -1.0000 -1.0000 4401186 1593297824.80 1.8155 60.0001 32.0000 0.0054 0.0055 8.7291 8.8434 0.8165 -1.0000 -1.0000 4401256 1593297824.90 1.8155 60.0001 32.0000 0.0056 0.0057 8.6652 8.7786 0.8163 -1.0000 -1.0000 4401426 1593297825.00 1.8165 60.0020 32.0000 0.0058 0.0059 8.6762 8.7898 0.8170 -1.0000 -1.0000 4401496 1593297825.10 1.8166 60.0022 32.0000 0.0057 0.0057 8.6554 8.7688 0.8178 -1.0000 -1.0000 4401566 1593297825.20 1.8166 60.0022 32.0000 0.0054 0.0054 8.6671 8.7806 0.8160 -1.0000 -1.0000 4401626 1593297825.30 1.8166 60.0022 32.0000 0.0059 0.0060 8.6883 8.8020 0.8172 -1.0000 -1.0000 4401696 1593297825.40 1.8166 60.0022 32.0000 0.0059 0.0060 8.6992 8.8131 0.8167 -1.0000 -1.0000 4401945 1593297825.50 1.8162 60.0022 32.0000 0.0052 0.0053 8.7017 8.8157 0.8166 -1.0000 -1.0000 4402005 1593297825.60 1.8149 60.0022 32.0000 0.0057 0.0058 8.6971 8.8109 0.8171 -1.0000 -1.0000 4402066 1593297825.70 1.8149 60.0022 32.0000 0.0056 0.0057 8.6881 8.8020 0.8177 -1.0000 -1.0000 4402145 1593297825.80 1.8149 60.0022 32.0000 0.0057 0.0058 8.6749 8.7885 0.8170 -1.0000 -1.0000 4402205 1593297825.90 1.8149 60.0022 32.0000 0.0056 0.0057 8.7045 8.8185 0.8173 -1.0000 -1.0000 4402575 1593297826.00 1.8149 60.0022 32.0000 0.0053 0.0053 8.6829 8.7967 0.8171 -1.0000 -1.0000 4402645 1593297826.10 1.8149 60.0022 32.0000 0.0060 0.0061 8.6737 8.7874 0.8181 -1.0000 -1.0000 4402705 1593297826.20 1.8157 60.0022 32.0000 0.0056 0.0057 8.6974 8.8113 0.8165 -1.0000 -1.0000 4402765 1593297826.30 1.8157 60.0022 32.0000 0.0056 0.0057 8.6737 8.7872 0.8158 -1.0000 -1.0000 4402845 1593297826.40 1.8157 60.0022 32.0000 0.0052 0.0052 8.6518 8.7651 0.8170 -1.0000 -1.0000 4403545 1593297826.50 1.8157 60.0022 32.0000 0.0055 0.0055 8.6243 8.7372 0.8172 -1.0000 -1.0000 4403605 1593297826.60 1.8157 60.0022 32.0000 0.0052 0.0053 8.6571 8.7704 0.8169 -1.0000 -1.0000 4403675 1593297826.70 1.8159 60.0022 32.0000 0.0058 0.0058 8.6683 8.7818 0.8166 -1.0000 -1.0000 4403734 1593297826.80 1.8159 60.0022 32.0000 0.0052 0.0052 8.7422 8.8566 0.8165 -1.0000 -1.0000 4403804 1593297826.90 1.8159 60.0022 32.0000 0.0058 0.0058 8.6670 8.7804 0.8163 -1.0000 -1.0000 4403875 1593297827.00 1.8159 60.0022 32.0000 0.0053 0.0054 8.6561 8.7694 0.8167 -1.0000 -1.0000 4403934 1593297827.10 1.8159 60.0022 32.0000 0.0057 0.0057 8.7194 8.8334 0.8155 -1.0000 -1.0000 4404014 1593297827.20 1.8158 60.0022 32.0000 0.0054 0.0055 8.6544 8.7676 0.8168 -1.0000 -1.0000 4404074 1593297827.30 1.8156 60.0022 32.0000 0.0058 0.0058 8.6881 8.8019 0.8172 -1.0000 -1.0000 4404134 1593297827.40 1.8156 60.0022 32.0000 0.0056 0.0056 8.6562 8.7697 0.8173 -1.0000 -1.0000 4404594 1593297827.50 1.8156 60.0022 32.0000 0.0055 0.0056 8.6602 8.7736 0.8165 -1.0000 -1.0000 4404664 1593297827.60 1.8156 60.0022 32.0000 0.0054 0.0055 8.6304 8.7435 0.8175 -1.0000 -1.0000 4404754 1593297827.70 1.8156 60.0022 32.0000 0.0056 0.0057 8.6839 8.7976 0.8166 -1.0000 -1.0000 4404824 1593297827.80 1.8170 60.0022 32.0000 0.0052 0.0052 8.6586 8.7719 0.8164 -1.0000 -1.0000 4404894 1593297827.90 1.8170 60.0022 32.0000 0.0058 0.0059 8.6816 8.7950 0.8155 -1.0000 -1.0000 4404954 1593297828.00 1.8170 60.0022 32.0000 0.0056 0.0056 8.6868 8.8005 0.8170 -1.0000 -1.0000 4405024 1593297828.10 1.8170 60.0022 32.0000 0.0057 0.0058 8.7135 8.8275 0.8164 -1.0000 -1.0000 4405084 1593297828.20 1.8170 60.0022 32.0000 0.0056 0.0056 8.6811 8.7949 0.8168 -1.0000 -1.0000 4405154 1593297828.30 1.8170 60.0022 32.0000 0.0056 0.0056 8.6818 8.7954 0.8172 -1.0000 -1.0000 4405224 1593297828.40 1.8170 60.0022 32.0000 0.0055 0.0056 8.6858 8.7995 0.8164 -1.0000 -1.0000 4405284 1593297828.50 1.8170 60.0022 32.0000 0.0054 0.0055 8.6601 8.7736 0.8178 -1.0000 -1.0000 4405344 1593297828.60 1.8170 60.0022 32.0000 0.0054 0.0055 8.6965 8.8103 0.8159 -1.0000 -1.0000 4405424 1593297828.70 1.8170 60.0022 32.0000 0.0051 0.0051 8.6684 8.7818 0.8165 -1.0000 -1.0000 4405534 1593297828.80 1.8170 60.0022 32.0000 0.0055 0.0056 8.6638 8.7772 0.8167 -1.0000 -1.0000 4405614 1593297828.90 1.8170 60.0022 32.0000 0.0053 0.0054 8.6901 8.8040 0.8180 -1.0000 -1.0000 4405674 1593297829.00 1.8187 60.0022 32.0000 0.0058 0.0059 8.6346 8.7476 0.8168 -1.0000 -1.0000 4405733 1593297829.10 1.8187 60.0022 32.0000 0.0060 0.0060 8.6473 8.7605 0.8165 -1.0000 -1.0000 4405803 1593297829.20 1.8187 60.0022 32.0000 0.0058 0.0058 8.6167 8.7295 0.8169 -1.0000 -1.0000 4405873 1593297829.30 1.8187 60.0022 32.0000 0.0051 0.0052 8.6715 8.7852 0.8180 -1.0000 -1.0000 4405933 1593297829.40 1.8175 60.0023 32.0000 0.0052 0.0053 8.6536 8.7669 0.8170 -1.0000 -1.0000 4406013 1593297829.50 1.8167 60.0024 32.0000 0.0057 0.0057 8.6544 8.7676 0.8159 -1.0000 -1.0000 4406183 1593297829.60 1.8167 60.0024 32.0000 0.0058 0.0059 8.7115 8.8254 0.8166 -1.0000 -1.0000 4406243 1593297829.70 1.8167 60.0024 32.0000 0.0057 0.0058 8.7089 8.8230 0.8174 -1.0000 -1.0000 4406323 1593297829.80 1.8167 60.0024 32.0000 0.0058 0.0059 8.6477 8.7608 0.8162 -1.0000 -1.0000 4406383 1593297829.90 1.8167 60.0024 32.0000 0.0050 0.0051 8.7031 8.8170 0.8164 -1.0000 -1.0000 4406443 1593297830.00 1.8167 60.0024 32.0000 0.0055 0.0055 8.6990 8.8129 0.8179 -1.0000 -1.0000 4406563 1593297830.10 1.8167 60.0024 32.0000 0.0057 0.0058 8.6783 8.7919 0.8166 -1.0000 -1.0000 4406623 1593297830.20 1.8167 60.0024 32.0000 0.0057 0.0058 8.6504 8.7636 0.8159 -1.0000 -1.0000 4406693 1593297830.30 1.8172 60.0024 32.0000 0.0053 0.0054 8.6316 8.7447 0.8172 -1.0000 -1.0000 4406763 1593297830.40 1.8177 60.0024 32.0000 0.0054 0.0055 8.6734 8.7869 0.8163 -1.0000 -1.0000 4406823 1593297830.50 1.8177 60.0024 32.0000 0.0055 0.0056 8.6489 8.7621 0.8174 -1.0000 -1.0000 4407063 1593297830.60 1.8177 60.0024 32.0000 0.0054 0.0055 8.5949 8.7074 0.8165 -1.0000 -1.0000 4407133 1593297830.70 1.8177 60.0024 32.0000 0.0051 0.0051 8.6671 8.7806 0.8171 -1.0000 -1.0000 4407203 1593297830.80 1.8177 60.0024 32.0000 0.0052 0.0053 8.7014 8.8153 0.8162 -1.0000 -1.0000 4407273 1593297830.90 1.8177 60.0024 32.0000 0.0058 0.0059 8.6680 8.7815 0.8173 -1.0000 -1.0000 4407333 1593297831.00 1.8153 60.0024 32.0000 0.0056 0.0057 8.7301 8.8443 0.8165 -1.0000 -1.0000 4407563 1593297831.10 1.8153 60.0024 32.0000 0.0057 0.0057 8.6320 8.7451 0.8178 -1.0000 -1.0000 4407633 1593297831.20 1.8153 60.0024 32.0000 0.0057 0.0058 8.6332 8.7464 0.8177 -1.0000 -1.0000 4407692 1593297831.30 1.8153 60.0024 32.0000 0.0057 0.0058 8.6800 8.7937 0.8173 -1.0000 -1.0000 4407753 1593297831.40 1.8153 60.0024 32.0000 0.0056 0.0057 8.6791 8.7928 0.8172 -1.0000 -1.0000 4407832 1593297831.50 1.8172 60.0024 32.0000 0.0056 0.0057 8.6852 8.7988 0.8166 -1.0000 -1.0000 4408332 1593297831.60 1.8178 60.0024 32.0000 0.0056 0.0057 8.6899 8.8038 0.8172 -1.0000 -1.0000 4408402 1593297831.70 1.8178 60.0024 32.0000 0.0056 0.0057 8.7134 8.8276 0.8183 -1.0000 -1.0000 4408472 1593297831.80 1.8178 60.0024 32.0000 0.0051 0.0052 8.6230 8.7359 0.8168 -1.0000 -1.0000 4408532 1593297831.90 1.8178 60.0024 32.0000 0.0056 0.0057 8.6733 8.7868 0.8160 -1.0000 -1.0000 4408602 1593297832.00 1.8178 60.0024 32.0000 0.0057 0.0058 8.6624 8.7758 0.8170 -1.0000 -1.0000 4408672 1593297832.10 1.8182 60.0024 32.0000 0.0056 0.0057 8.6452 8.7586 0.8174 -1.0000 -1.0000 4408732 1593297832.20 1.8182 60.0024 32.0000 0.0052 0.0053 8.7027 8.8164 0.8153 -1.0000 -1.0000 4408792 1593297832.30 1.8182 60.0024 32.0000 0.0053 0.0053 8.6876 8.8011 0.8158 -1.0000 -1.0000 4408872 1593297832.40 1.8182 60.0024 32.0000 0.0050 0.0050 8.7106 8.8248 0.8175 -1.0000 -1.0000 4408942 1593297832.50 1.8182 60.0024 32.0000 0.0054 0.0055 8.7278 8.8422 0.8185 -1.0000 -1.0000 4409002 1593297832.60 1.8151 60.0024 32.0000 0.0055 0.0056 8.6929 8.8067 0.8164 -1.0000 -1.0000 4409072 1593297832.70 1.8151 60.0024 32.0000 0.0052 0.0053 8.6765 8.7901 0.8169 -1.0000 -1.0000 4409132 1593297832.80 1.8151 60.0024 32.0000 0.0054 0.0055 8.7048 8.8188 0.8167 -1.0000 -1.0000 4409212 1593297832.90 1.8151 60.0024 32.0000 0.0055 0.0056 8.7186 8.8327 0.8169 -1.0000 -1.0000 4409272 1593297833.00 1.8151 60.0024 32.0000 0.0056 0.0057 8.7042 8.8181 0.8164 -1.0000 -1.0000 4409332 1593297833.10 1.8151 60.0024 32.0000 0.0055 0.0055 8.7416 8.8559 0.8163 -1.0000 -1.0000 4409621 1593297833.20 1.8149 60.0024 32.0000 0.0053 0.0053 8.6816 8.7953 0.8170 -1.0000 -1.0000 4409681 1593297833.30 1.8135 60.0024 32.0000 0.0054 0.0054 8.6364 8.7494 0.8166 -1.0000 -1.0000 4409741 1593297833.40 1.8135 60.0024 32.0000 0.0061 0.0061 8.6498 8.7631 0.8173 -1.0000 -1.0000 4409821 1593297833.50 1.8135 60.0024 32.0000 0.0062 0.0063 8.6997 8.8136 0.8170 -1.0000 -1.0000 4409881 1593297833.60 1.8135 60.0024 32.0000 0.0055 0.0056 8.6986 8.8125 0.8171 -1.0000 -1.0000 4409941 1593297833.70 1.8135 60.0024 32.0000 0.0057 0.0057 8.7033 8.8173 0.8169 -1.0000 -1.0000 4410011 1593297833.80 1.8162 60.0024 32.0000 0.0056 0.0056 8.6621 8.7755 0.8171 -1.0000 -1.0000 4410081 1593297833.90 1.8162 60.0024 32.0000 0.0056 0.0057 8.6603 8.7736 0.8161 -1.0000 -1.0000 4410141 1593297834.00 1.8162 60.0024 32.0000 0.0056 0.0056 8.6549 8.7680 0.8159 -1.0000 -1.0000 4410211 1593297834.10 1.8162 60.0024 32.0000 0.0061 0.0061 8.7032 8.8172 0.8158 -1.0000 -1.0000 4410601 1593297834.20 1.8162 60.0024 32.0000 0.0055 0.0056 8.6979 8.8118 0.8161 -1.0000 -1.0000 4410661 1593297834.30 1.8141 60.0024 32.0000 0.0058 0.0059 8.6928 8.8066 0.8169 -1.0000 -1.0000 4410731 1593297834.40 1.8141 60.0024 32.0000 0.0058 0.0059 8.6359 8.7490 0.8169 -1.0000 -1.0000 4410801 1593297834.50 1.8141 60.0024 32.0000 0.0058 0.0058 8.7142 8.8284 0.8174 -1.0000 -1.0000 4410861 1593297834.60 1.8141 60.0024 32.0000 0.0056 0.0057 8.7435 8.8579 0.8167 -1.0000 -1.0000 4411101 1593297834.70 1.8141 60.0024 32.0000 0.0048 0.0049 8.6677 8.7812 0.8173 -1.0000 -1.0000 4411161 1593297834.80 1.8141 60.0024 32.0000 0.0055 0.0056 8.7225 8.8365 0.8156 -1.0000 -1.0000 4411231 1593297834.90 1.8153 60.0015 32.0000 0.0056 0.0056 8.6548 8.7682 0.8174 -1.0000 -1.0000 4411300 1593297835.00 1.8153 60.0015 32.0000 0.0054 0.0054 8.6929 8.8068 0.8172 -1.0000 -1.0000 4411361 1593297835.10 1.8153 60.0015 32.0000 0.0057 0.0058 8.6680 8.7815 0.8168 -1.0000 -1.0000 4411430 1593297835.20 1.8153 60.0015 32.0000 0.0057 0.0057 8.6938 8.8077 0.8171 -1.0000 -1.0000 4411501 1593297835.30 1.8153 60.0015 32.0000 0.0054 0.0055 8.6674 8.7809 0.8171 -1.0000 -1.0000 4411561 1593297835.40 1.8153 60.0015 32.0000 0.0054 0.0055 8.6517 8.7647 0.8153 -1.0000 -1.0000 4411630 1593297835.50 1.8173 60.0015 32.0000 0.0054 0.0054 8.6598 8.7731 0.8171 -1.0000 -1.0000 4411690 1593297835.60 1.8173 60.0015 32.0000 0.0058 0.0059 8.6386 8.7517 0.8162 -1.0000 -1.0000 4412590 1593297835.70 1.8173 60.0015 32.0000 0.0057 0.0057 8.6575 8.7707 0.8161 -1.0000 -1.0000 4412720 1593297835.80 1.8173 60.0015 32.0000 0.0054 0.0055 8.6478 8.7610 0.8174 -1.0000 -1.0000 4412780 1593297835.90 1.8173 60.0015 32.0000 0.0052 0.0052 8.6508 8.7641 0.8172 -1.0000 -1.0000 4412850 1593297836.00 1.8166 60.0015 32.0000 0.0050 0.0050 8.6915 8.8052 0.8167 -1.0000 -1.0000 4412920 1593297836.10 1.8165 60.0015 32.0000 0.0060 0.0061 8.6766 8.7902 0.8173 -1.0000 -1.0000 4412980 1593297836.20 1.8165 60.0015 32.0000 0.0058 0.0058 8.6663 8.7800 0.8179 -1.0000 -1.0000 4413040 1593297836.30 1.8165 60.0015 32.0000 0.0052 0.0053 8.6671 8.7806 0.8172 -1.0000 -1.0000 4413130 1593297836.40 1.8165 60.0015 32.0000 0.0053 0.0054 8.6712 8.7847 0.8169 -1.0000 -1.0000 4413190 1593297836.50 1.8165 60.0015 32.0000 0.0055 0.0055 8.7501 8.8645 0.8157 -1.0000 -1.0000 4413250 1593297836.60 1.8165 60.0015 32.0000 0.0057 0.0058 8.6677 8.7812 0.8177 -1.0000 -1.0000 4413329 1593297836.70 1.8169 60.0015 32.0000 0.0054 0.0055 8.6979 8.8118 0.8172 -1.0000 -1.0000 4413399 1593297836.80 1.8169 60.0015 32.0000 0.0055 0.0056 8.7536 8.8683 0.8165 -1.0000 -1.0000 4413499 1593297836.90 1.8169 60.0015 32.0000 0.0053 0.0054 8.6535 8.7667 0.8164 -1.0000 -1.0000 4413559 1593297837.00 1.8169 60.0015 32.0000 0.0056 0.0057 8.6871 8.8007 0.8159 -1.0000 -1.0000 4413629 1593297837.10 1.8169 60.0015 32.0000 0.0053 0.0054 8.6912 8.8048 0.8160 -1.0000 -1.0000 4413699 1593297837.20 1.8172 60.0015 32.0000 0.0055 0.0056 8.7132 8.8272 0.8168 -1.0000 -1.0000 4413759 1593297837.30 1.8172 60.0015 32.0000 0.0054 0.0055 8.6641 8.7775 0.8170 -1.0000 -1.0000 4413819 1593297837.40 1.8172 60.0015 32.0000 0.0056 0.0057 8.7237 8.8378 0.8162 -1.0000 -1.0000 4413899 1593297837.50 1.8196 60.0015 32.0000 0.0061 0.0062 8.7084 8.8224 0.8172 -1.0000 -1.0000 4413959 1593297837.60 1.8196 60.0015 32.0000 0.0055 0.0055 8.6767 8.7904 0.8173 -1.0000 -1.0000 4414019 1593297837.70 1.8196 60.0015 32.0000 0.0057 0.0058 8.6961 8.8099 0.8166 -1.0000 -1.0000 4414109 1593297837.80 1.8196 60.0015 32.0000 0.0054 0.0054 8.6610 8.7743 0.8166 -1.0000 -1.0000 4414169 1593297837.90 1.8196 60.0015 32.0000 0.0052 0.0053 8.7156 8.8295 0.8164 -1.0000 -1.0000 4414239 1593297838.00 1.8196 60.0015 32.0000 0.0057 0.0058 8.6472 8.7605 0.8178 -1.0000 -1.0000 4414309 1593297838.10 1.8196 60.0015 32.0000 0.0055 0.0056 8.6752 8.7888 0.8164 -1.0000 -1.0000 4414369 1593297838.20 1.8196 60.0015 32.0000 0.0056 0.0056 8.6711 8.7846 0.8164 -1.0000 -1.0000 4415118 1593297838.30 1.8196 60.0015 32.0000 0.0058 0.0059 8.6530 8.7662 0.8167 -1.0000 -1.0000 4415199 1593297838.40 1.8196 60.0015 32.0000 0.0053 0.0054 8.6678 8.7813 0.8171 -1.0000 -1.0000 4415259 1593297838.50 1.8195 60.0015 32.0000 0.0044 0.0045 8.6568 8.7701 0.8162 -1.0000 -1.0000 4415319 1593297838.60 1.8188 60.0015 32.0000 0.0058 0.0059 8.6732 8.7868 0.8170 -1.0000 -1.0000 4415389 1593297838.70 1.8188 60.0015 32.0000 0.0056 0.0057 8.7006 8.8146 0.8170 -1.0000 -1.0000 4415449 1593297838.80 1.8188 60.0015 32.0000 0.0060 0.0060 8.6473 8.7605 0.8167 -1.0000 -1.0000 4415528 1593297838.90 1.8188 60.0015 32.0000 0.0053 0.0053 8.6567 8.7699 0.8148 -1.0000 -1.0000 4415589 1593297839.00 1.8188 60.0015 32.0000 0.0053 0.0054 8.7270 8.8411 0.8161 -1.0000 -1.0000 4415648 1593297839.10 1.8165 60.0015 32.0000 0.0054 0.0054 8.6610 8.7743 0.8164 -1.0000 -1.0000 4415728 1593297839.20 1.8165 60.0015 32.0000 0.0054 0.0055 8.7062 8.8202 0.8175 -1.0000 -1.0000 4415958 1593297839.30 1.8165 60.0015 32.0000 0.0057 0.0058 8.6840 8.7978 0.8175 -1.0000 -1.0000 4416018 1593297839.40 1.8165 60.0015 32.0000 0.0061 0.0062 8.7108 8.8248 0.8174 -1.0000 -1.0000 4416088 1593297839.50 1.8165 60.0015 32.0000 0.0062 0.0062 8.6936 8.8074 0.8170 -1.0000 -1.0000 4416158 1593297839.60 1.8165 60.0015 32.0000 0.0056 0.0057 8.7364 8.8508 0.8165 -1.0000 -1.0000 4416218 1593297839.70 1.8166 60.0012 32.0000 0.0055 0.0056 8.7194 8.8335 0.8161 -1.0000 -1.0000 4416298 1593297839.80 1.8170 60.0005 32.0000 0.0057 0.0058 8.6689 8.7824 0.8169 -1.0000 -1.0000 4416358 1593297839.90 1.8170 60.0005 32.0000 0.0058 0.0059 8.7041 8.8180 0.8158 -1.0000 -1.0000 4416428 1593297840.00 1.8170 60.0005 32.0000 0.0050 0.0050 8.7126 8.8266 0.8163 -1.0000 -1.0000 4416498 1593297840.10 1.8170 60.0005 32.0000 0.0056 0.0056 8.6152 8.7277 0.8153 -1.0000 -1.0000 4416558 1593297840.20 1.8170 60.0005 32.0000 0.0062 0.0063 8.6421 8.7552 0.8165 -1.0000 -1.0000 4416628 1593297840.30 1.8170 60.0005 32.0000 0.0060 0.0060 8.6210 8.7338 0.8162 -1.0000 -1.0000 4416698 1593297840.40 1.8170 60.0005 32.0000 0.0057 0.0057 8.7002 8.8141 0.8174 -1.0000 -1.0000 4416758 1593297840.50 1.8170 60.0005 32.0000 0.0055 0.0055 8.6602 8.7736 0.8176 -1.0000 -1.0000 4416818 1593297840.60 1.8170 60.0005 32.0000 0.0062 0.0063 8.6513 8.7646 0.8164 -1.0000 -1.0000 4416898 1593297840.70 1.8170 60.0005 32.0000 0.0057 0.0057 8.6932 8.8070 0.8167 -1.0000 -1.0000 4417368 1593297840.80 1.8175 60.0005 32.0000 0.0055 0.0056 8.6882 8.8020 0.8169 -1.0000 -1.0000 4417447 1593297840.90 1.8190 60.0005 32.0000 0.0054 0.0055 8.6427 8.7558 0.8168 -1.0000 -1.0000 4417507 1593297841.00 1.8190 60.0005 32.0000 0.0044 0.0045 8.6479 8.7612 0.8170 -1.0000 -1.0000 4417568 1593297841.10 1.8190 60.0005 32.0000 0.0057 0.0058 8.6183 8.7311 0.8164 -1.0000 -1.0000 4417647 1593297841.20 1.8190 60.0005 32.0000 0.0058 0.0059 8.6504 8.7636 0.8162 -1.0000 -1.0000 4417707 1593297841.30 1.8190 60.0005 32.0000 0.0052 0.0053 8.6287 8.7415 0.8158 -1.0000 -1.0000 4417837 1593297841.40 1.8190 60.0005 32.0000 0.0059 0.0059 8.6817 8.7953 0.8164 -1.0000 -1.0000 4417907 1593297841.50 1.8190 60.0005 32.0000 0.0056 0.0057 8.6652 8.7786 0.8166 -1.0000 -1.0000 4417967 1593297841.60 1.8190 60.0005 32.0000 0.0059 0.0060 8.6892 8.8030 0.8168 -1.0000 -1.0000 4418037 1593297841.70 1.8190 60.0005 32.0000 0.0060 0.0060 8.6716 8.7851 0.8170 -1.0000 -1.0000 4418107 1593297841.80 1.8190 60.0005 32.0000 0.0052 0.0052 8.6803 8.7940 0.8170 -1.0000 -1.0000 4418337 1593297841.90 1.8190 60.0005 32.0000 0.0060 0.0060 8.6839 8.7976 0.8166 -1.0000 -1.0000 4418407 1593297842.00 1.8190 60.0005 32.0000 0.0054 0.0055 8.6866 8.8003 0.8167 -1.0000 -1.0000 4418477 1593297842.10 1.8190 60.0005 32.0000 0.0056 0.0056 8.6646 8.7779 0.8160 -1.0000 -1.0000 4418537 1593297842.20 1.8198 60.0005 32.0000 0.0057 0.0057 8.6279 8.7407 0.8161 -1.0000 -1.0000 4418597 1593297842.30 1.8198 60.0005 32.0000 0.0057 0.0058 8.6649 8.7783 0.8165 -1.0000 -1.0000 4418897 1593297842.40 1.8198 60.0005 32.0000 0.0057 0.0058 8.6667 8.7800 0.8162 -1.0000 -1.0000 4418967 1593297842.50 1.8198 60.0005 32.0000 0.0055 0.0055 8.6672 8.7806 0.8162 -1.0000 -1.0000 4419037 1593297842.60 1.8198 60.0005 32.0000 0.0060 0.0060 8.6395 8.7525 0.8161 -1.0000 -1.0000 4419107 1593297842.70 1.8198 60.0005 32.0000 0.0061 0.0061 8.6639 8.7773 0.8169 -1.0000 -1.0000 4419167 1593297842.80 1.8153 60.0005 32.0000 0.0056 0.0057 8.6615 8.7748 0.8159 -1.0000 -1.0000 4420156 1593297842.90 1.8153 60.0005 32.0000 0.0054 0.0054 8.6867 8.8004 0.8166 -1.0000 -1.0000 4420216 1593297843.00 1.8153 60.0005 32.0000 0.0053 0.0054 8.7118 8.8258 0.8166 -1.0000 -1.0000 4420276 1593297843.10 1.8153 60.0005 32.0000 0.0058 0.0058 8.6256 8.7383 0.8154 -1.0000 -1.0000 4420356 1593297843.20 1.8153 60.0005 32.0000 0.0058 0.0058 8.6859 8.7994 0.8161 -1.0000 -1.0000 4420416 1593297843.30 1.8153 60.0005 32.0000 0.0052 0.0053 8.6643 8.7776 0.8161 -1.0000 -1.0000 4420476 1593297843.40 1.8160 60.0005 32.0000 0.0057 0.0057 8.6619 8.7751 0.8160 -1.0000 -1.0000 4420566 1593297843.50 1.8160 60.0005 32.0000 0.0057 0.0057 8.6383 8.7513 0.8163 -1.0000 -1.0000 4420626 1593297843.60 1.8160 60.0005 32.0000 0.0057 0.0058 8.6421 8.7551 0.8163 -1.0000 -1.0000 4420696 1593297843.70 1.8160 60.0005 32.0000 0.0056 0.0057 8.6699 8.7834 0.8165 -1.0000 -1.0000 4420766 1593297843.80 1.8160 60.0005 32.0000 0.0049 0.0050 8.6106 8.7231 0.8151 -1.0000 -1.0000 4420826 1593297843.90 1.8183 60.0005 32.0000 0.0057 0.0058 8.6834 8.7969 0.8161 -1.0000 -1.0000 4420886 1593297844.00 1.8183 60.0005 32.0000 0.0054 0.0054 8.7230 8.8372 0.8168 -1.0000 -1.0000 4420966 1593297844.10 1.8183 60.0005 32.0000 0.0054 0.0055 8.6446 8.7577 0.8157 -1.0000 -1.0000 4421036 1593297844.20 1.8183 60.0005 32.0000 0.0054 0.0055 8.6240 8.7367 0.8156 -1.0000 -1.0000 4421096 1593297844.30 1.8183 60.0005 32.0000 0.0057 0.0058 8.7124 8.8262 0.8153 -1.0000 -1.0000 4421176 1593297844.40 1.8183 60.0005 32.0000 0.0057 0.0058 8.6140 8.7268 0.8172 -1.0000 -1.0000 4421236 1593297844.50 1.8164 60.0005 32.0000 0.0056 0.0057 8.6557 8.7690 0.8164 -1.0000 -1.0000 4421296 1593297844.60 1.8152 60.0005 32.0000 0.0052 0.0053 8.6767 8.7903 0.8167 -1.0000 -1.0000 4421366 1593297844.70 1.8152 60.0005 32.0000 0.0060 0.0061 8.6802 8.7937 0.8161 -1.0000 -1.0000 4421436 1593297844.80 1.8152 60.0005 32.0000 0.0055 0.0055 8.6333 8.7462 0.8160 -1.0000 -1.0000 4421506 1593297844.90 1.8152 60.0005 32.0000 0.0057 0.0058 8.6822 8.7957 0.8163 -1.0000 -1.0000 4421566 1593297845.00 1.8152 60.0005 32.0000 0.0058 0.0059 8.6536 8.7667 0.8153 -1.0000 -1.0000 4421625 1593297845.10 1.8152 60.0005 32.0000 0.0057 0.0057 8.6664 8.7795 0.8145 -1.0000 -1.0000 4421706 1593297845.20 1.8152 60.0005 32.0000 0.0049 0.0050 8.6747 8.7882 0.8171 -1.0000 -1.0000 4421765 1593297845.30 1.8152 60.0005 32.0000 0.0053 0.0054 8.6874 8.8011 0.8169 -1.0000 -1.0000 4421825 1593297845.40 1.8152 60.0005 32.0000 0.0050 0.0050 8.7615 8.8762 0.8166 -1.0000 -1.0000 4422505 1593297845.50 1.8152 60.0005 32.0000 0.0057 0.0058 8.6512 8.7643 0.8158 -1.0000 -1.0000 4422575 1593297845.60 1.8154 60.0005 32.0000 0.0057 0.0057 8.6385 8.7515 0.8159 -1.0000 -1.0000 4422635 1593297845.70 1.8162 60.0005 32.0000 0.0059 0.0059 8.6788 8.7923 0.8166 -1.0000 -1.0000 4422705 1593297845.80 1.8162 60.0005 32.0000 0.0054 0.0055 8.6958 8.8097 0.8170 -1.0000 -1.0000 4422775 1593297845.90 1.8162 60.0005 32.0000 0.0053 0.0054 8.6594 8.7728 0.8169 -1.0000 -1.0000 4422835 1593297846.00 1.8162 60.0005 32.0000 0.0053 0.0053 8.6642 8.7776 0.8167 -1.0000 -1.0000 4422905 1593297846.10 1.8162 60.0005 32.0000 0.0057 0.0058 8.6453 8.7585 0.8161 -1.0000 -1.0000 4422965 1593297846.20 1.8162 60.0005 32.0000 0.0051 0.0052 8.6742 8.7875 0.8153 -1.0000 -1.0000 4423035 1593297846.30 1.8156 60.0005 32.0000 0.0052 0.0053 8.6619 8.7752 0.8165 -1.0000 -1.0000 4423105 1593297846.40 1.8156 60.0005 32.0000 0.0053 0.0054 8.6448 8.7579 0.8164 -1.0000 -1.0000 4423165 1593297846.50 1.8156 60.0005 32.0000 0.0053 0.0053 8.6618 8.7751 0.8164 -1.0000 -1.0000 4423225 1593297846.60 1.8156 60.0005 32.0000 0.0058 0.0058 8.6983 8.8121 0.8165 -1.0000 -1.0000 4423305 1593297846.70 1.8156 60.0005 32.0000 0.0058 0.0058 8.6231 8.7358 0.8158 -1.0000 -1.0000 4423365 1593297846.80 1.8158 60.0005 32.0000 0.0056 0.0056 8.6746 8.7881 0.8162 -1.0000 -1.0000 4423455 1593297846.90 1.8158 60.0005 32.0000 0.0057 0.0058 8.6707 8.7842 0.8172 -1.0000 -1.0000 4423514 1593297847.00 1.8158 60.0005 32.0000 0.0054 0.0054 8.6970 8.8108 0.8167 -1.0000 -1.0000 4423574 1593297847.10 1.8158 60.0005 32.0000 0.0057 0.0057 8.6442 8.7572 0.8155 -1.0000 -1.0000 4423644 1593297847.20 1.8158 60.0005 32.0000 0.0057 0.0057 8.6572 8.7702 0.8152 -1.0000 -1.0000 4423714 1593297847.30 1.8158 60.0005 32.0000 0.0056 0.0057 8.6851 8.7987 0.8161 -1.0000 -1.0000 4423774 1593297847.40 1.8158 60.0005 32.0000 0.0061 0.0062 8.6689 8.7823 0.8164 -1.0000 -1.0000 4423844 1593297847.50 1.8158 60.0005 32.0000 0.0056 0.0057 8.6735 8.7870 0.8165 -1.0000 -1.0000 4423914 1593297847.60 1.8158 60.0005 32.0000 0.0056 0.0057 8.6746 8.7880 0.8155 -1.0000 -1.0000 4423974 1593297847.70 1.8158 60.0005 32.0000 0.0050 0.0050 8.6844 8.7980 0.8167 -1.0000 -1.0000 4424044 1593297847.80 1.8158 60.0005 32.0000 0.0055 0.0056 8.6632 8.7764 0.8156 -1.0000 -1.0000 4424104 1593297847.90 1.8165 60.0005 32.0000 0.0055 0.0055 8.6870 8.8008 0.8171 -1.0000 -1.0000 4424174 1593297848.00 1.8165 60.0005 32.0000 0.0046 0.0047 8.6941 8.8078 0.8162 -1.0000 -1.0000 4424724 1593297848.10 1.8165 60.0005 32.0000 0.0059 0.0060 8.6752 8.7888 0.8170 -1.0000 -1.0000 4424784 1593297848.20 1.8165 60.0005 32.0000 0.0055 0.0056 8.6456 8.7586 0.8154 -1.0000 -1.0000 4424854 1593297848.30 1.8165 60.0005 32.0000 0.0050 0.0050 8.6454 8.7583 0.8157 -1.0000 -1.0000 4424924 1593297848.40 1.8165 60.0005 32.0000 0.0057 0.0057 8.6875 8.8012 0.8165 -1.0000 -1.0000 4424984 1593297848.50 1.8165 60.0005 32.0000 0.0056 0.0057 8.6654 8.7787 0.8160 -1.0000 -1.0000 4425064 1593297848.60 1.8165 60.0005 32.0000 0.0052 0.0053 8.6259 8.7387 0.8163 -1.0000 -1.0000 4425134 1593297848.70 1.8174 60.0005 32.0000 0.0056 0.0056 8.6787 8.7922 0.8161 -1.0000 -1.0000 4425204 1593297848.80 1.8174 60.0005 32.0000 0.0059 0.0060 8.6594 8.7728 0.8167 -1.0000 -1.0000 4425274 1593297848.90 1.8174 60.0005 32.0000 0.0059 0.0060 8.6957 8.8095 0.8170 -1.0000 -1.0000 4425333 1593297849.00 1.8174 60.0005 32.0000 0.0053 0.0054 8.6672 8.7808 0.8174 -1.0000 -1.0000 4425393 1593297849.10 1.8174 60.0005 32.0000 0.0055 0.0056 8.6421 8.7553 0.8165 -1.0000 -1.0000 4425473 1593297849.20 1.8150 59.9999 32.0000 0.0053 0.0054 8.6962 8.8099 0.8159 -1.0000 -1.0000 4425533 1593297849.30 1.8150 59.9999 32.0000 0.0057 0.0058 8.6209 8.7337 0.8162 -1.0000 -1.0000 4425593 1593297849.40 1.8150 59.9999 32.0000 0.0058 0.0059 8.6984 8.8120 0.8156 -1.0000 -1.0000 4425673 1593297849.50 1.8150 59.9999 32.0000 0.0057 0.0058 8.7195 8.8336 0.8158 -1.0000 -1.0000 4426343 1593297849.60 1.8150 59.9999 32.0000 0.0057 0.0058 8.7038 8.8179 0.8176 -1.0000 -1.0000 4426413 1593297849.70 1.8150 59.9999 32.0000 0.0059 0.0059 8.6661 8.7796 0.8168 -1.0000 -1.0000 4426483 1593297849.80 1.8150 59.9999 32.0000 0.0059 0.0060 8.6946 8.8084 0.8167 -1.0000 -1.0000 4426543 1593297849.90 1.8150 59.9999 32.0000 0.0058 0.0059 8.6608 8.7740 0.8161 -1.0000 -1.0000 4426613 1593297850.00 1.8150 59.9999 32.0000 0.0055 0.0056 8.6874 8.8011 0.8165 -1.0000 -1.0000 4426683 1593297850.10 1.8150 59.9999 32.0000 0.0054 0.0054 8.6726 8.7861 0.8169 -1.0000 -1.0000 4426743 1593297850.20 1.8150 59.9999 32.0000 0.0056 0.0057 8.6842 8.7980 0.8167 -1.0000 -1.0000 4426813 1593297850.30 1.8169 59.9999 32.0000 0.0055 0.0055 8.6387 8.7518 0.8173 -1.0000 -1.0000 4426883 1593297850.40 1.8169 59.9999 32.0000 0.0052 0.0052 8.5853 8.6977 0.8165 -1.0000 -1.0000 4426943 1593297850.50 1.8169 59.9999 32.0000 0.0053 0.0054 8.6600 8.7732 0.8161 -1.0000 -1.0000 4427003 1593297850.60 1.8169 59.9999 32.0000 0.0047 0.0047 8.6578 8.7710 0.8160 -1.0000 -1.0000 4427083 1593297850.70 1.8169 59.9999 32.0000 0.0057 0.0058 8.6725 8.7859 0.8163 -1.0000 -1.0000 4427143 1593297850.80 1.8181 59.9999 32.0000 0.0056 0.0057 8.7056 8.8195 0.8162 -1.0000 -1.0000 4427213 1593297850.90 1.8189 59.9999 32.0000 0.0055 0.0056 8.6354 8.7484 0.8164 -1.0000 -1.0000 4427273 1593297851.00 1.8189 59.9999 32.0000 0.0061 0.0061 8.6472 8.7602 0.8160 -1.0000 -1.0000 4427343 1593297851.10 1.8189 59.9999 32.0000 0.0056 0.0056 8.6767 8.7904 0.8176 -1.0000 -1.0000 4427412 1593297851.20 1.8189 59.9999 32.0000 0.0058 0.0059 8.6358 8.7488 0.8150 -1.0000 -1.0000 4427473 1593297851.30 1.8188 59.9999 32.0000 0.0053 0.0053 8.6054 8.7178 0.8147 -1.0000 -1.0000 4427542 1593297851.40 1.8165 59.9999 32.0000 0.0057 0.0058 8.6468 8.7597 0.8151 -1.0000 -1.0000 4427612 1593297851.50 1.8165 59.9999 32.0000 0.0054 0.0055 8.6449 8.7580 0.8164 -1.0000 -1.0000 4427673 1593297851.60 1.8165 59.9999 32.0000 0.0050 0.0051 8.6546 8.7678 0.8158 -1.0000 -1.0000 4427932 1593297851.70 1.8165 59.9999 32.0000 0.0056 0.0057 8.6226 8.7352 0.8149 -1.0000 -1.0000 4428002 1593297851.80 1.8165 59.9999 32.0000 0.0054 0.0054 8.6536 8.7666 0.8155 -1.0000 -1.0000 4428062 1593297851.90 1.8159 59.9999 32.0000 0.0058 0.0058 8.6861 8.7997 0.8156 -1.0000 -1.0000 4428122 1593297852.00 1.8136 59.9999 32.0000 0.0055 0.0056 8.6979 8.8116 0.8163 -1.0000 -1.0000 4428202 1593297852.10 1.8136 59.9999 32.0000 0.0056 0.0057 8.6751 8.7886 0.8161 -1.0000 -1.0000 4429172 1593297852.20 1.8136 59.9999 32.0000 0.0053 0.0054 8.6495 8.7626 0.8159 -1.0000 -1.0000 4429232 1593297852.30 1.8136 59.9999 32.0000 0.0056 0.0056 8.6521 8.7652 0.8158 -1.0000 -1.0000 4429311 1593297852.40 1.8136 59.9999 32.0000 0.0058 0.0058 8.6787 8.7923 0.8168 -1.0000 -1.0000 4429372 1593297852.50 1.8123 59.9999 32.0000 0.0056 0.0057 8.6459 8.7591 0.8168 -1.0000 -1.0000 4429431 1593297852.60 1.8123 59.9999 32.0000 0.0054 0.0054 8.6300 8.7429 0.8165 -1.0000 -1.0000 4429502 1593297852.70 1.8123 59.9999 32.0000 0.0057 0.0058 8.6689 8.7824 0.8171 -1.0000 -1.0000 4429561 1593297852.80 1.8123 59.9999 32.0000 0.0057 0.0057 8.6789 8.7926 0.8172 -1.0000 -1.0000 4429641 1593297852.90 1.8123 59.9999 32.0000 0.0054 0.0055 8.6677 8.7811 0.8165 -1.0000 -1.0000 4429701 1593297853.00 1.8133 59.9999 32.0000 0.0054 0.0055 8.6590 8.7724 0.8166 -1.0000 -1.0000 4429771 1593297853.10 1.8153 59.9999 32.0000 0.0055 0.0056 8.7001 8.8139 0.8161 -1.0000 -1.0000 4429841 1593297853.20 1.8153 59.9999 32.0000 0.0058 0.0058 8.6513 8.7644 0.8157 -1.0000 -1.0000 4429901 1593297853.30 1.8153 59.9999 32.0000 0.0063 0.0064 8.6583 8.7716 0.8165 -1.0000 -1.0000 4429971 1593297853.40 1.8153 59.9999 32.0000 0.0055 0.0056 8.7115 8.8255 0.8159 -1.0000 -1.0000 4430041 1593297853.50 1.8153 59.9999 32.0000 0.0051 0.0051 8.6852 8.7989 0.8164 -1.0000 -1.0000 4430101 1593297853.60 1.8147 59.9999 32.0000 0.0057 0.0057 8.6490 8.7621 0.8161 -1.0000 -1.0000 4430161 1593297853.70 1.8147 59.9999 32.0000 0.0056 0.0057 8.6691 8.7825 0.8168 -1.0000 -1.0000 4430411 1593297853.80 1.8147 59.9999 32.0000 0.0058 0.0059 8.7076 8.8216 0.8168 -1.0000 -1.0000 4430471 1593297853.90 1.8147 59.9999 32.0000 0.0053 0.0054 8.7164 8.8304 0.8164 -1.0000 -1.0000 4430541 1593297854.00 1.8147 59.9999 32.0000 0.0053 0.0054 8.7057 8.8195 0.8161 -1.0000 -1.0000 4430611 1593297854.10 1.8157 59.9999 32.0000 0.0054 0.0055 8.6784 8.7918 0.8155 -1.0000 -1.0000 4430671 1593297854.20 1.8196 59.9999 32.0000 0.0056 0.0057 8.6673 8.7807 0.8157 -1.0000 -1.0000 4430741 1593297854.30 1.8196 59.9999 32.0000 0.0054 0.0054 8.6827 8.7962 0.8160 -1.0000 -1.0000 4430811 1593297854.40 1.8196 59.9999 32.0000 0.0058 0.0058 8.6231 8.7359 0.8155 -1.0000 -1.0000 4430871 1593297854.50 1.8196 59.9999 32.0000 0.0057 0.0058 8.6810 8.7945 0.8159 -1.0000 -1.0000 4430931 1593297854.60 1.8196 59.9999 32.0000 0.0058 0.0059 8.6591 8.7723 0.8158 -1.0000 -1.0000 4431011 1593297854.70 1.8168 60.0000 32.0000 0.0057 0.0057 8.6609 8.7740 0.8147 -1.0000 -1.0000 4431111 1593297854.80 1.8168 60.0000 32.0000 0.0057 0.0058 8.6439 8.7569 0.8163 -1.0000 -1.0000 4431181 1593297854.90 1.8168 60.0000 32.0000 0.0060 0.0061 8.6978 8.8117 0.8169 -1.0000 -1.0000 4431240 1593297855.00 1.8168 60.0000 32.0000 0.0056 0.0057 8.6309 8.7439 0.8166 -1.0000 -1.0000 4431301 1593297855.10 1.8168 60.0000 32.0000 0.0057 0.0058 8.6635 8.7769 0.8165 -1.0000 -1.0000 4431381 1593297855.20 1.8168 60.0000 32.0000 0.0052 0.0053 8.6748 8.7882 0.8159 -1.0000 -1.0000 4431610 1593297855.30 1.8168 60.0000 32.0000 0.0058 0.0059 8.6898 8.8034 0.8158 -1.0000 -1.0000 4431670 1593297855.40 1.8159 60.0000 32.0000 0.0058 0.0058 8.6183 8.7311 0.8163 -1.0000 -1.0000 4431740 1593297855.50 1.8159 60.0000 32.0000 0.0058 0.0059 8.7128 8.8268 0.8162 -1.0000 -1.0000 4431810 1593297855.60 1.8159 60.0000 32.0000 0.0056 0.0056 8.6481 8.7612 0.8156 -1.0000 -1.0000 4431870 1593297855.70 1.8159 60.0000 32.0000 0.0059 0.0059 8.6615 8.7748 0.8166 -1.0000 -1.0000 4432780 1593297855.80 1.8159 60.0000 32.0000 0.0061 0.0061 8.6348 8.7477 0.8164 -1.0000 -1.0000 4432840 1593297855.90 1.8157 60.0000 32.0000 0.0058 0.0059 8.6592 8.7725 0.8165 -1.0000 -1.0000 4432910 1593297856.00 1.8147 60.0000 32.0000 0.0055 0.0056 8.6229 8.7356 0.8155 -1.0000 -1.0000 4432980 1593297856.10 1.8147 60.0000 32.0000 0.0057 0.0057 8.6695 8.7830 0.8161 -1.0000 -1.0000 4433040 1593297856.20 1.8147 60.0000 32.0000 0.0044 0.0044 8.6666 8.7799 0.8160 -1.0000 -1.0000 4433099 1593297856.30 1.8147 60.0000 32.0000 0.0059 0.0060 8.6611 8.7745 0.8174 -1.0000 -1.0000 4433180 1593297856.40 1.8147 60.0000 32.0000 0.0056 0.0056 8.6495 8.7625 0.8155 -1.0000 -1.0000 4433239 1593297856.50 1.8148 60.0000 32.0000 0.0054 0.0054 8.6860 8.7995 0.8155 -1.0000 -1.0000 4433299 1593297856.60 1.8158 60.0000 32.0000 0.0051 0.0051 8.6537 8.7668 0.8154 -1.0000 -1.0000 4433379 1593297856.70 1.8158 60.0000 32.0000 0.0055 0.0056 8.6544 8.7674 0.8153 -1.0000 -1.0000 4433439 1593297856.80 1.8158 60.0000 32.0000 0.0058 0.0059 8.6543 8.7674 0.8154 -1.0000 -1.0000 4433509 1593297856.90 1.8158 60.0000 32.0000 0.0056 0.0057 8.6277 8.7405 0.8158 -1.0000 -1.0000 4433569 1593297857.00 1.8158 60.0000 32.0000 0.0055 0.0055 8.6547 8.7678 0.8161 -1.0000 -1.0000 4433639 1593297857.10 1.8183 60.0000 32.0000 0.0055 0.0056 8.6534 8.7667 0.8172 -1.0000 -1.0000 4433709 1593297857.20 1.8189 60.0000 32.0000 0.0054 0.0054 8.6788 8.7921 0.8145 -1.0000 -1.0000 4433769 1593297857.30 1.8189 60.0000 32.0000 0.0056 0.0057 8.6761 8.7895 0.8151 -1.0000 -1.0000 4434349 1593297857.40 1.8165 60.0000 32.0000 0.0053 0.0054 8.6332 8.7461 0.8162 -1.0000 -1.0000 4434419 1593297857.50 1.8160 60.0000 32.0000 0.0057 0.0057 8.7084 8.8223 0.8162 -1.0000 -1.0000 4434499 1593297857.60 1.8160 60.0000 32.0000 0.0058 0.0058 8.6506 8.7638 0.8162 -1.0000 -1.0000 4434559 1593297857.70 1.8160 60.0000 32.0000 0.0054 0.0055 8.6244 8.7371 0.8152 -1.0000 -1.0000 4434629 1593297857.80 1.8160 60.0000 32.0000 0.0052 0.0052 8.6384 8.7514 0.8160 -1.0000 -1.0000 4434719 1593297857.90 1.8160 60.0000 32.0000 0.0055 0.0056 8.6736 8.7870 0.8160 -1.0000 -1.0000 4434779 1593297858.00 1.8160 60.0000 32.0000 0.0055 0.0056 8.6912 8.8050 0.8163 -1.0000 -1.0000 4434859 1593297858.10 1.8160 60.0000 32.0000 0.0055 0.0056 8.7195 8.8337 0.8165 -1.0000 -1.0000 4434919 1593297858.20 1.8161 60.0000 32.0000 0.0059 0.0060 8.6194 8.7321 0.8155 -1.0000 -1.0000 4434979 1593297858.30 1.8162 60.0000 32.0000 0.0059 0.0059 8.7089 8.8228 0.8166 -1.0000 -1.0000 4435048 1593297858.40 1.8162 60.0000 32.0000 0.0057 0.0058 8.6883 8.8018 0.8154 -1.0000 -1.0000 4435118 1593297858.50 1.8162 60.0000 32.0000 0.0054 0.0055 8.6848 8.7983 0.8154 -1.0000 -1.0000 4435178 1593297858.60 1.8162 60.0000 32.0000 0.0058 0.0059 8.6765 8.7900 0.8163 -1.0000 -1.0000 4435248 1593297858.70 1.8162 60.0000 32.0000 0.0056 0.0057 8.6584 8.7716 0.8158 -1.0000 -1.0000 4435308 1593297858.80 1.8162 60.0000 32.0000 0.0058 0.0059 8.6571 8.7704 0.8163 -1.0000 -1.0000 4435388 1593297858.90 1.8143 60.0000 32.0000 0.0060 0.0061 8.6645 8.7779 0.8160 -1.0000 -1.0000 4435448 1593297859.00 1.8143 60.0000 32.0000 0.0054 0.0055 8.6487 8.7619 0.8166 -1.0000 -1.0000 4435508 1593297859.10 1.8143 60.0000 32.0000 0.0053 0.0053 8.6628 8.7761 0.8152 -1.0000 -1.0000 4435588 1593297859.20 1.8143 60.0000 32.0000 0.0054 0.0054 8.6185 8.7313 0.8163 -1.0000 -1.0000 4435648 1593297859.30 1.8143 60.0000 32.0000 0.0054 0.0054 8.6563 8.7695 0.8156 -1.0000 -1.0000 4435868 1593297859.40 1.8143 60.0000 32.0000 0.0051 0.0052 8.6533 8.7665 0.8161 -1.0000 -1.0000 4435948 1593297859.50 1.8174 60.0000 32.0000 0.0057 0.0057 8.6650 8.7783 0.8159 -1.0000 -1.0000 4436008 1593297859.60 1.8174 60.0000 32.0000 0.0055 0.0055 8.6649 8.7781 0.8158 -1.0000 -1.0000 4436068 1593297859.70 1.8174 60.0000 32.0000 0.0054 0.0054 8.6500 8.7631 0.8161 -1.0000 -1.0000 4436138 1593297859.80 1.8174 60.0000 32.0000 0.0057 0.0058 8.6437 8.7568 0.8159 -1.0000 -1.0000 4436468 1593297859.90 1.8174 60.0000 32.0000 0.0061 0.0062 8.6390 8.7518 0.8151 -1.0000 -1.0000 4436528 1593297860.00 1.8174 60.0005 32.0000 0.0056 0.0057 8.7068 8.8207 0.8162 -1.0000 -1.0000 4436608 1593297860.10 1.8174 60.0005 32.0000 0.0053 0.0054 8.6848 8.7982 0.8155 -1.0000 -1.0000 4436668 1593297860.20 1.8177 60.0005 32.0000 0.0054 0.0054 8.6632 8.7766 0.8165 -1.0000 -1.0000 4436728 1593297860.30 1.8180 60.0005 32.0000 0.0056 0.0057 8.6783 8.7919 0.8167 -1.0000 -1.0000 4437128 1593297860.40 1.8180 60.0005 32.0000 0.0057 0.0057 8.6455 8.7586 0.8160 -1.0000 -1.0000 4437188 1593297860.50 1.8180 60.0005 32.0000 0.0048 0.0048 8.7202 8.8341 0.8149 -1.0000 -1.0000 4437248 1593297860.60 1.8180 60.0005 32.0000 0.0054 0.0055 8.6627 8.7758 0.8151 -1.0000 -1.0000 4437318 1593297860.70 1.8180 60.0005 32.0000 0.0057 0.0058 8.6388 8.7519 0.8163 -1.0000 -1.0000 4437388 1593297860.80 1.8139 60.0005 32.0000 0.0056 0.0056 8.6656 8.7789 0.8160 -1.0000 -1.0000 4437468 1593297860.90 1.8139 60.0005 32.0000 0.0055 0.0056 8.6874 8.8009 0.8152 -1.0000 -1.0000 4437527 1593297861.00 1.8139 60.0005 32.0000 0.0057 0.0058 8.6877 8.8014 0.8165 -1.0000 -1.0000 4437587 1593297861.10 1.8139 60.0005 32.0000 0.0055 0.0056 8.6546 8.7678 0.8155 -1.0000 -1.0000 4437657 1593297861.20 1.8139 60.0005 32.0000 0.0057 0.0057 8.6668 8.7802 0.8162 -1.0000 -1.0000 4437727 1593297861.30 1.8139 60.0005 32.0000 0.0057 0.0057 8.6529 8.7661 0.8155 -1.0000 -1.0000 4438007 1593297861.40 1.8139 60.0005 32.0000 0.0056 0.0056 8.6569 8.7702 0.8160 -1.0000 -1.0000 4438077 1593297861.50 1.8166 60.0005 32.0000 0.0056 0.0057 8.6971 8.8107 0.8152 -1.0000 -1.0000 4438137 1593297861.60 1.8167 60.0005 32.0000 0.0057 0.0057 8.6706 8.7840 0.8158 -1.0000 -1.0000 4438207 1593297861.70 1.8167 60.0005 32.0000 0.0055 0.0056 8.7188 8.8329 0.8165 -1.0000 -1.0000 4438277 1593297861.80 1.8167 60.0005 32.0000 0.0059 0.0060 8.6893 8.8029 0.8151 -1.0000 -1.0000 4438337 1593297861.90 1.8167 60.0005 32.0000 0.0059 0.0060 8.6655 8.7787 0.8148 -1.0000 -1.0000 4438407 1593297862.00 1.8157 60.0005 32.0000 0.0055 0.0056 8.6653 8.7787 0.8170 -1.0000 -1.0000 4438477 1593297862.10 1.8157 60.0005 32.0000 0.0062 0.0062 8.6465 8.7597 0.8165 -1.0000 -1.0000 4438537 1593297862.20 1.8157 60.0005 32.0000 0.0043 0.0043 8.6590 8.7721 0.8153 -1.0000 -1.0000 4438597 1593297862.30 1.8157 60.0005 32.0000 0.0055 0.0055 8.6725 8.7860 0.8167 -1.0000 -1.0000 4438677 1593297862.40 1.8157 60.0005 32.0000 0.0049 0.0050 8.6415 8.7546 0.8160 -1.0000 -1.0000 4439326 1593297862.50 1.8169 60.0005 32.0000 0.0052 0.0053 8.6297 8.7424 0.8152 -1.0000 -1.0000 4439386 1593297862.60 1.8169 60.0005 32.0000 0.0050 0.0051 8.6401 8.7531 0.8159 -1.0000 -1.0000 4439457 1593297862.70 1.8169 60.0005 32.0000 0.0055 0.0056 8.6924 8.8060 0.8151 -1.0000 -1.0000 4439526 1593297862.80 1.8169 60.0005 32.0000 0.0057 0.0057 8.6328 8.7456 0.8164 -1.0000 -1.0000 4439596 1593297862.90 1.8169 60.0005 32.0000 0.0053 0.0054 8.6263 8.7391 0.8159 -1.0000 -1.0000 4439656 1593297863.00 1.8158 60.0005 32.0000 0.0055 0.0056 8.6266 8.7394 0.8160 -1.0000 -1.0000 4439716 1593297863.10 1.8153 60.0005 32.0000 0.0059 0.0060 8.6499 8.7629 0.8145 -1.0000 -1.0000 4439796 1593297863.20 1.8153 60.0005 32.0000 0.0059 0.0059 8.6395 8.7525 0.8162 -1.0000 -1.0000 4439856 1593297863.30 1.8153 60.0005 32.0000 0.0040 0.0041 8.6475 8.7606 0.8157 -1.0000 -1.0000 4439916 1593297863.40 1.8153 60.0005 32.0000 0.0054 0.0054 8.6012 8.7136 0.8152 -1.0000 -1.0000 4439986 1593297863.50 1.8153 60.0005 32.0000 0.0052 0.0053 8.6685 8.7818 0.8156 -1.0000 -1.0000 4440056 1593297863.60 1.8154 60.0005 32.0000 0.0054 0.0055 8.6891 8.8027 0.8149 -1.0000 -1.0000 4440116 1593297863.70 1.8160 60.0005 32.0000 0.0062 0.0062 8.6732 8.7866 0.8162 -1.0000 -1.0000 4440186 1593297863.80 1.8160 60.0005 32.0000 0.0058 0.0058 8.6794 8.7930 0.8164 -1.0000 -1.0000 4440246 1593297863.90 1.8160 60.0005 32.0000 0.0056 0.0057 8.6528 8.7660 0.8153 -1.0000 -1.0000 4440906 1593297864.00 1.8160 60.0005 32.0000 0.0060 0.0060 8.7035 8.8174 0.8180 -1.0000 -1.0000 4440986 1593297864.10 1.8160 60.0005 32.0000 0.0057 0.0057 8.7101 8.8240 0.8156 -1.0000 -1.0000 4441056 1593297864.20 1.8160 60.0005 32.0000 0.0058 0.0059 8.6489 8.7620 0.8158 -1.0000 -1.0000 4441116 1593297864.30 1.8160 60.0005 32.0000 0.0056 0.0056 8.6571 8.7704 0.8169 -1.0000 -1.0000 4441186 1593297864.40 1.8160 60.0005 32.0000 0.0052 0.0053 8.6615 8.7748 0.8161 -1.0000 -1.0000 4441256 1593297864.50 1.8160 60.0005 32.0000 0.0059 0.0060 8.6775 8.7910 0.8156 -1.0000 -1.0000 4441315 1593297864.60 1.8160 60.0005 32.0000 0.0055 0.0055 8.6702 8.7836 0.8162 -1.0000 -1.0000 4441386 1593297864.70 1.8160 60.0005 32.0000 0.0050 0.0051 8.6807 8.7942 0.8159 -1.0000 -1.0000 4441445 1593297864.80 1.8168 60.0007 32.0000 0.0052 0.0053 8.6506 8.7638 0.8163 -1.0000 -1.0000 4441525 1593297864.90 1.8168 60.0007 32.0000 0.0056 0.0056 8.6300 8.7428 0.8152 -1.0000 -1.0000 4441595 1593297865.00 1.8168 60.0007 32.0000 0.0059 0.0059 8.6486 8.7616 0.8160 -1.0000 -1.0000 4441655 1593297865.10 1.8168 60.0007 32.0000 0.0052 0.0052 8.6339 8.7467 0.8147 -1.0000 -1.0000 4441735 1593297865.20 1.8168 60.0007 32.0000 0.0059 0.0060 8.6467 8.7596 0.8159 -1.0000 -1.0000 4441795 1593297865.30 1.8168 60.0007 32.0000 0.0055 0.0055 8.6525 8.7657 0.8159 -1.0000 -1.0000 4441855 1593297865.40 1.8170 60.0007 32.0000 0.0055 0.0056 8.7074 8.8210 0.8135 -1.0000 -1.0000 4441935 1593297865.50 1.8184 60.0007 32.0000 0.0056 0.0057 8.7005 8.8143 0.8158 -1.0000 -1.0000 4442165 1593297865.60 1.8184 60.0007 32.0000 0.0060 0.0061 8.6690 8.7822 0.8142 -1.0000 -1.0000 4442225 1593297865.70 1.8184 60.0007 32.0000 0.0057 0.0057 8.6272 8.7400 0.8163 -1.0000 -1.0000 4442305 1593297865.80 1.8184 60.0007 32.0000 0.0057 0.0057 8.6844 8.7980 0.8161 -1.0000 -1.0000 4442365 1593297865.90 1.8184 60.0007 32.0000 0.0057 0.0057 8.6607 8.7741 0.8167 -1.0000 -1.0000 4442425 1593297866.00 1.8184 60.0007 32.0000 0.0056 0.0057 8.6509 8.7641 0.8161 -1.0000 -1.0000 4442665 1593297866.10 1.8184 60.0007 32.0000 0.0051 0.0051 8.6506 8.7637 0.8161 -1.0000 -1.0000 4442725 1593297866.20 1.8184 60.0007 32.0000 0.0056 0.0057 8.6659 8.7792 0.8160 -1.0000 -1.0000 4442785 1593297866.30 1.8184 60.0007 32.0000 0.0055 0.0055 8.5917 8.7041 0.8162 -1.0000 -1.0000 4442865 1593297866.40 1.8184 60.0007 32.0000 0.0059 0.0059 8.7173 8.8313 0.8156 -1.0000 -1.0000 4442925 1593297866.50 1.8181 60.0007 32.0000 0.0058 0.0058 8.6846 8.7981 0.8159 -1.0000 -1.0000 4443124 1593297866.60 1.8170 60.0007 32.0000 0.0060 0.0060 8.6976 8.8113 0.8158 -1.0000 -1.0000 4443195 1593297866.70 1.8170 60.0007 32.0000 0.0054 0.0055 8.6073 8.7198 0.8155 -1.0000 -1.0000 4443255 1593297866.80 1.8170 60.0007 32.0000 0.0058 0.0059 8.6745 8.7879 0.8157 -1.0000 -1.0000 4443334 1593297866.90 1.8170 60.0007 32.0000 0.0055 0.0056 8.6673 8.7806 0.8159 -1.0000 -1.0000 4443394 1593297867.00 1.8170 60.0007 32.0000 0.0058 0.0058 8.6826 8.7962 0.8159 -1.0000 -1.0000 4443455 1593297867.10 1.8167 60.0007 32.0000 0.0060 0.0060 8.6691 8.7826 0.8169 -1.0000 -1.0000 4443524 1593297867.20 1.8167 60.0007 32.0000 0.0055 0.0056 8.6626 8.7759 0.8157 -1.0000 -1.0000 4443594 1593297867.30 1.8167 60.0007 32.0000 0.0054 0.0055 8.6519 8.7650 0.8158 -1.0000 -1.0000 4443654 1593297867.40 1.8167 60.0007 32.0000 0.0058 0.0058 8.6619 8.7752 0.8158 -1.0000 -1.0000 4443724 1593297867.50 1.8167 60.0007 32.0000 0.0058 0.0059 8.6536 8.7666 0.8152 -1.0000 -1.0000 4443904 1593297867.60 1.8167 60.0007 32.0000 0.0057 0.0058 8.6678 8.7811 0.8162 -1.0000 -1.0000 4443964 1593297867.70 1.8167 60.0007 32.0000 0.0052 0.0053 8.6567 8.7700 0.8168 -1.0000 -1.0000 4444044 1593297867.80 1.8167 60.0007 32.0000 0.0060 0.0061 8.6505 8.7637 0.8157 -1.0000 -1.0000 4444104 1593297867.90 1.8167 60.0007 32.0000 0.0060 0.0060 8.6473 8.7603 0.8156 -1.0000 -1.0000 4444164 1593297868.00 1.8167 60.0007 32.0000 0.0059 0.0060 8.6188 8.7317 0.8166 -1.0000 -1.0000 4444234 1593297868.10 1.8167 60.0007 32.0000 0.0059 0.0060 8.6786 8.7921 0.8161 -1.0000 -1.0000 4444384 1593297868.20 1.8187 60.0007 32.0000 0.0058 0.0059 8.6606 8.7739 0.8158 -1.0000 -1.0000 4444454 1593297868.30 1.8190 60.0007 32.0000 0.0059 0.0060 8.7012 8.8149 0.8151 -1.0000 -1.0000 4444524 1593297868.40 1.8190 60.0007 32.0000 0.0055 0.0056 8.6444 8.7573 0.8163 -1.0000 -1.0000 4444584 1593297868.50 1.8190 60.0007 32.0000 0.0056 0.0057 8.6866 8.8002 0.8162 -1.0000 -1.0000 4444654 1593297868.60 1.8190 60.0007 32.0000 0.0056 0.0057 8.6605 8.7738 0.8163 -1.0000 -1.0000 4445713 1593297868.70 1.8190 60.0007 32.0000 0.0056 0.0056 8.6680 8.7813 0.8151 -1.0000 -1.0000 4445783 1593297868.80 1.8173 60.0007 32.0000 0.0055 0.0056 8.7067 8.8205 0.8158 -1.0000 -1.0000 4445853 1593297868.90 1.8171 60.0007 32.0000 0.0054 0.0055 8.6282 8.7412 0.8162 -1.0000 -1.0000 4445913 1593297869.00 1.8171 60.0007 32.0000 0.0057 0.0058 8.6571 8.7702 0.8156 -1.0000 -1.0000 4445973 1593297869.10 1.8171 60.0007 32.0000 0.0057 0.0058 8.6577 8.7709 0.8162 -1.0000 -1.0000 4446053 1593297869.20 1.8171 60.0007 32.0000 0.0054 0.0055 8.6305 8.7433 0.8160 -1.0000 -1.0000 4446113 1593297869.30 1.8171 60.0007 32.0000 0.0060 0.0061 8.6166 8.7294 0.8166 -1.0000 -1.0000 4446173 1593297869.40 1.8169 60.0007 32.0000 0.0056 0.0057 8.6305 8.7433 0.8158 -1.0000 -1.0000 4446243 1593297869.50 1.8149 60.0007 32.0000 0.0053 0.0054 8.6578 8.7709 0.8147 -1.0000 -1.0000 4446313 1593297869.60 1.8149 60.0007 32.0000 0.0058 0.0058 8.6632 8.7763 0.8154 -1.0000 -1.0000 4446643 1593297869.70 1.8149 60.0007 32.0000 0.0057 0.0057 8.6756 8.7889 0.8150 -1.0000 -1.0000 4446723 1593297869.80 1.8149 60.0007 32.0000 0.0054 0.0055 8.6554 8.7686 0.8163 -1.0000 -1.0000 4446793 1593297869.90 1.8149 60.0007 32.0000 0.0057 0.0058 8.6579 8.7710 0.8151 -1.0000 -1.0000 4446853 1593297870.00 1.8158 59.9999 32.0000 0.0057 0.0057 8.6968 8.8105 0.8159 -1.0000 -1.0000 4446932 1593297870.10 1.8158 59.9999 32.0000 0.0052 0.0053 8.6488 8.7620 0.8156 -1.0000 -1.0000 4446992 1593297870.20 1.8158 59.9999 32.0000 0.0059 0.0059 8.6468 8.7599 0.8164 -1.0000 -1.0000 4447052 1593297870.30 1.8158 59.9999 32.0000 0.0057 0.0058 8.6251 8.7381 0.8170 -1.0000 -1.0000 4447132 1593297870.40 1.8158 59.9999 32.0000 0.0058 0.0059 8.5873 8.6997 0.8164 -1.0000 -1.0000 4447193 1593297870.50 1.8158 59.9999 32.0000 0.0057 0.0058 8.6796 8.7931 0.8158 -1.0000 -1.0000 4447252 1593297870.60 1.8158 59.9999 32.0000 0.0061 0.0061 8.5999 8.7122 0.8158 -1.0000 -1.0000 4447322 1593297870.70 1.8158 59.9999 32.0000 0.0056 0.0056 8.6189 8.7316 0.8171 -1.0000 -1.0000 4447392 1593297870.80 1.8158 59.9999 32.0000 0.0055 0.0056 8.6300 8.7429 0.8165 -1.0000 -1.0000 4447472 1593297870.90 1.8158 59.9999 32.0000 0.0053 0.0053 8.6331 8.7459 0.8153 -1.0000 -1.0000 4447532 1593297871.00 1.8158 59.9999 32.0000 0.0064 0.0065 8.6304 8.7432 0.8155 -1.0000 -1.0000 4447592 1593297871.10 1.8178 59.9999 32.0000 0.0057 0.0057 8.6118 8.7246 0.8175 -1.0000 -1.0000 4447662 1593297871.20 1.8178 59.9999 32.0000 0.0061 0.0062 8.6831 8.7965 0.8150 -1.0000 -1.0000 4447732 1593297871.30 1.8178 59.9999 32.0000 0.0061 0.0061 8.6384 8.7512 0.8148 -1.0000 -1.0000 4447802 1593297871.40 1.8178 59.9999 32.0000 0.0057 0.0058 8.6828 8.7964 0.8162 -1.0000 -1.0000 4447872 1593297871.50 1.8178 59.9999 32.0000 0.0056 0.0057 8.6836 8.7972 0.8162 -1.0000 -1.0000 4447932 1593297871.60 1.8178 59.9999 32.0000 0.0051 0.0051 8.6240 8.7368 0.8163 -1.0000 -1.0000 4447992 1593297871.70 1.8178 59.9999 32.0000 0.0054 0.0055 8.6689 8.7823 0.8159 -1.0000 -1.0000 4448072 1593297871.80 1.8178 59.9999 32.0000 0.0055 0.0055 8.6739 8.7873 0.8159 -1.0000 -1.0000 4448132 1593297871.90 1.8178 59.9999 32.0000 0.0056 0.0056 8.6440 8.7570 0.8155 -1.0000 -1.0000 4448192 1593297872.00 1.8178 59.9999 32.0000 0.0058 0.0059 8.6670 8.7803 0.8153 -1.0000 -1.0000 4448272 1593297872.10 1.8178 59.9999 32.0000 0.0058 0.0059 8.6870 8.8004 0.8140 -1.0000 -1.0000 4448442 1593297872.20 1.8178 59.9999 32.0000 0.0059 0.0059 8.6650 8.7782 0.8155 -1.0000 -1.0000 4448502 1593297872.30 1.8178 59.9999 32.0000 0.0057 0.0058 8.6345 8.7473 0.8157 -1.0000 -1.0000 4448582 1593297872.40 1.8184 59.9999 32.0000 0.0056 0.0057 8.6665 8.7798 0.8152 -1.0000 -1.0000 4448642 1593297872.50 1.8184 59.9999 32.0000 0.0058 0.0059 8.6431 8.7562 0.8163 -1.0000 -1.0000 4448702 1593297872.60 1.8184 59.9999 32.0000 0.0061 0.0061 8.6714 8.7848 0.8158 -1.0000 -1.0000 4448772 1593297872.70 1.8184 59.9999 32.0000 0.0058 0.0059 8.6524 8.7655 0.8159 -1.0000 -1.0000 4449701 1593297872.80 1.8184 59.9999 32.0000 0.0058 0.0059 8.6607 8.7739 0.8148 -1.0000 -1.0000 4449771 1593297872.90 1.8182 59.9999 32.0000 0.0058 0.0059 8.6526 8.7657 0.8144 -1.0000 -1.0000 4449831 1593297873.00 1.8180 59.9999 32.0000 0.0055 0.0055 8.6317 8.7445 0.8149 -1.0000 -1.0000 4449891 1593297873.10 1.8180 59.9999 32.0000 0.0055 0.0056 8.6537 8.7669 0.8161 -1.0000 -1.0000 4449971 1593297873.20 1.8180 59.9999 32.0000 0.0058 0.0059 8.6778 8.7912 0.8155 -1.0000 -1.0000 4450031 1593297873.30 1.8180 59.9999 32.0000 0.0058 0.0058 8.6582 8.7715 0.8160 -1.0000 -1.0000 4450091 1593297873.40 1.8180 59.9999 32.0000 0.0058 0.0058 8.6541 8.7672 0.8160 -1.0000 -1.0000 4450171 1593297873.50 1.8145 59.9999 32.0000 0.0050 0.0051 8.6423 8.7554 0.8161 -1.0000 -1.0000 4450231 1593297873.60 1.8145 59.9999 32.0000 0.0055 0.0056 8.6476 8.7606 0.8155 -1.0000 -1.0000 4450291 1593297873.70 1.8145 59.9999 32.0000 0.0054 0.0055 8.6466 8.7597 0.8157 -1.0000 -1.0000 4450951 1593297873.80 1.8145 59.9999 32.0000 0.0057 0.0057 8.6188 8.7315 0.8154 -1.0000 -1.0000 4451011 1593297873.90 1.8145 59.9999 32.0000 0.0058 0.0059 8.6700 8.7835 0.8171 -1.0000 -1.0000 4451071 1593297874.00 1.8179 60.0001 32.0000 0.0057 0.0057 8.6398 8.7529 0.8159 -1.0000 -1.0000 4451140 1593297874.10 1.8181 60.0001 32.0000 0.0057 0.0058 8.6670 8.7802 0.8153 -1.0000 -1.0000 4451201 1593297874.20 1.8181 60.0001 32.0000 0.0063 0.0064 8.6380 8.7508 0.8149 -1.0000 -1.0000 4451270 1593297874.30 1.8181 60.0001 32.0000 0.0052 0.0052 8.6215 8.7340 0.8150 -1.0000 -1.0000 4451340 1593297874.40 1.8181 60.0001 32.0000 0.0054 0.0055 8.6220 8.7347 0.8156 -1.0000 -1.0000 4451400 1593297874.50 1.8181 60.0001 32.0000 0.0052 0.0053 8.6659 8.7792 0.8158 -1.0000 -1.0000 4451460 1593297874.60 1.8181 60.0001 32.0000 0.0056 0.0057 8.6037 8.7162 0.8154 -1.0000 -1.0000 4451540 1593297874.70 1.8181 60.0001 32.0000 0.0056 0.0057 8.6436 8.7565 0.8151 -1.0000 -1.0000 4451600 1593297874.80 1.8181 60.0001 32.0000 0.0057 0.0057 8.6870 8.8005 0.8151 -1.0000 -1.0000 4451670 1593297874.90 1.8181 60.0001 32.0000 0.0054 0.0055 8.6674 8.7806 0.8152 -1.0000 -1.0000 4451750 1593297875.00 1.8181 60.0001 32.0000 0.0053 0.0054 8.6402 8.7532 0.8168 -1.0000 -1.0000 4451810 1593297875.10 1.8181 60.0001 32.0000 0.0057 0.0058 8.6498 8.7630 0.8153 -1.0000 -1.0000 4451890 1593297875.20 1.8181 60.0001 32.0000 0.0062 0.0063 8.6765 8.7900 0.8158 -1.0000 -1.0000 4452060 1593297875.30 1.8137 60.0001 32.0000 0.0057 0.0057 8.6663 8.7797 0.8164 -1.0000 -1.0000 4452120 1593297875.40 1.8137 60.0001 32.0000 0.0053 0.0054 8.6451 8.7581 0.8153 -1.0000 -1.0000 4452210 1593297875.50 1.8137 60.0001 32.0000 0.0052 0.0053 8.6699 8.7831 0.8143 -1.0000 -1.0000 4452280 1593297875.60 1.8137 60.0001 32.0000 0.0058 0.0059 8.6976 8.8113 0.8158 -1.0000 -1.0000 4452340 1593297875.70 1.8137 60.0001 32.0000 0.0061 0.0061 8.6254 8.7381 0.8159 -1.0000 -1.0000 4452410 1593297875.80 1.8137 60.0001 32.0000 0.0056 0.0056 8.6486 8.7618 0.8160 -1.0000 -1.0000 4452470 1593297875.90 1.8137 60.0001 32.0000 0.0056 0.0057 8.5883 8.7006 0.8158 -1.0000 -1.0000 4452540 1593297876.00 1.8137 60.0001 32.0000 0.0055 0.0056 8.6181 8.7308 0.8161 -1.0000 -1.0000 4452610 1593297876.10 1.8137 60.0001 32.0000 0.0055 0.0056 8.6527 8.7659 0.8167 -1.0000 -1.0000 4452670 1593297876.20 1.8137 60.0001 32.0000 0.0056 0.0057 8.6486 8.7617 0.8157 -1.0000 -1.0000 4452730 1593297876.30 1.8137 60.0001 32.0000 0.0056 0.0056 8.6510 8.7638 0.8143 -1.0000 -1.0000 4452810 1593297876.40 1.8179 60.0001 32.0000 0.0052 0.0052 8.5912 8.7035 0.8153 -1.0000 -1.0000 4452870 1593297876.50 1.8181 60.0001 32.0000 0.0055 0.0056 8.6368 8.7496 0.8154 -1.0000 -1.0000 4452929 1593297876.60 1.8181 60.0001 32.0000 0.0062 0.0062 8.6247 8.7375 0.8160 -1.0000 -1.0000 4453000 1593297876.70 1.8181 60.0001 32.0000 0.0055 0.0055 8.6232 8.7359 0.8157 -1.0000 -1.0000 4453070 1593297876.80 1.8181 60.0001 32.0000 0.0056 0.0057 8.6403 8.7534 0.8165 -1.0000 -1.0000 4453459 1593297876.90 1.8181 60.0001 32.0000 0.0054 0.0055 8.6571 8.7702 0.8155 -1.0000 -1.0000 4453529 1593297877.00 1.8164 60.0001 32.0000 0.0053 0.0054 8.6188 8.7314 0.8149 -1.0000 -1.0000 4453589 1593297877.10 1.8164 60.0001 32.0000 0.0052 0.0052 8.6739 8.7872 0.8153 -1.0000 -1.0000 4453659 1593297877.20 1.8164 60.0001 32.0000 0.0056 0.0057 8.6672 8.7803 0.8136 -1.0000 -1.0000 4453719 1593297877.30 1.8164 60.0001 32.0000 0.0057 0.0057 8.6527 8.7656 0.8155 -1.0000 -1.0000 4453789 1593297877.40 1.8164 60.0001 32.0000 0.0052 0.0052 8.6339 8.7467 0.8152 -1.0000 -1.0000 4453859 1593297877.50 1.8164 60.0001 32.0000 0.0057 0.0058 8.6588 8.7720 0.8155 -1.0000 -1.0000 4453919 1593297877.60 1.8164 60.0001 32.0000 0.0054 0.0055 8.6653 8.7784 0.8145 -1.0000 -1.0000 4453999 1593297877.70 1.8164 60.0001 32.0000 0.0055 0.0056 8.6315 8.7444 0.8158 -1.0000 -1.0000 4454069 1593297877.80 1.8164 60.0001 32.0000 0.0052 0.0053 8.6362 8.7491 0.8156 -1.0000 -1.0000 4454139 1593297877.90 1.8164 60.0001 32.0000 0.0055 0.0055 8.6727 8.7858 0.8146 -1.0000 -1.0000 4454199 1593297878.00 1.8168 60.0001 32.0000 0.0052 0.0053 8.6413 8.7542 0.8150 -1.0000 -1.0000 4454269 1593297878.10 1.8179 60.0001 32.0000 0.0061 0.0062 8.6796 8.7930 0.8157 -1.0000 -1.0000 4454329 1593297878.20 1.8179 60.0001 32.0000 0.0059 0.0060 8.6529 8.7660 0.8156 -1.0000 -1.0000 4454399 1593297878.30 1.8179 60.0001 32.0000 0.0055 0.0056 8.6386 8.7514 0.8152 -1.0000 -1.0000 4455139 1593297878.40 1.8179 60.0001 32.0000 0.0052 0.0052 8.6540 8.7669 0.8154 -1.0000 -1.0000 4455228 1593297878.50 1.8179 60.0001 32.0000 0.0055 0.0055 8.6480 8.7607 0.8138 -1.0000 -1.0000 4455289 1593297878.60 1.8171 60.0001 32.0000 0.0051 0.0051 8.6775 8.7909 0.8147 -1.0000 -1.0000 4455358 1593297878.70 1.8170 60.0001 32.0000 0.0052 0.0052 8.6790 8.7924 0.8155 -1.0000 -1.0000 4455428 1593297878.80 1.8170 60.0001 32.0000 0.0050 0.0051 8.6079 8.7203 0.8154 -1.0000 -1.0000 4455508 1593297878.90 1.8170 60.0001 32.0000 0.0054 0.0055 8.6566 8.7699 0.8168 -1.0000 -1.0000 4455568 1593297879.00 1.8170 60.0001 32.0000 0.0056 0.0057 8.6349 8.7477 0.8147 -1.0000 -1.0000 4455628 1593297879.10 1.8170 60.0001 32.0000 0.0056 0.0057 8.6112 8.7237 0.8152 -1.0000 -1.0000 4455708 1593297879.20 1.8170 60.0001 32.0000 0.0055 0.0056 8.6205 8.7331 0.8154 -1.0000 -1.0000 4455768 1593297879.30 1.8170 60.0001 32.0000 0.0058 0.0059 8.6520 8.7650 0.8153 -1.0000 -1.0000 4455828 1593297879.40 1.8170 60.0001 32.0000 0.0055 0.0056 8.6765 8.7900 0.8158 -1.0000 -1.0000 4456128 1593297879.50 1.8170 60.0001 32.0000 0.0055 0.0056 8.6273 8.7400 0.8156 -1.0000 -1.0000 4456188 1593297879.60 1.8170 60.0001 32.0000 0.0057 0.0058 8.6526 8.7657 0.8154 -1.0000 -1.0000 4456248 1593297879.70 1.8170 60.0001 32.0000 0.0056 0.0057 8.6752 8.7886 0.8155 -1.0000 -1.0000 4456328 1593297879.80 1.8170 60.0003 32.0000 0.0048 0.0048 8.5949 8.7073 0.8166 -1.0000 -1.0000 4456388 1593297879.90 1.8171 60.0007 32.0000 0.0053 0.0054 8.6490 8.7620 0.8151 -1.0000 -1.0000 4456448 1593297880.00 1.8171 60.0007 32.0000 0.0050 0.0050 8.6660 8.7792 0.8152 -1.0000 -1.0000 4456518 1593297880.10 1.8171 60.0007 32.0000 0.0059 0.0060 8.6929 8.8064 0.8140 -1.0000 -1.0000 4456588 1593297880.20 1.8171 60.0007 32.0000 0.0052 0.0052 8.6312 8.7440 0.8152 -1.0000 -1.0000 4456648 1593297880.30 1.8171 60.0007 32.0000 0.0054 0.0055 8.6321 8.7449 0.8157 -1.0000 -1.0000 4456718 1593297880.40 1.8161 60.0007 32.0000 0.0055 0.0056 8.6291 8.7419 0.8160 -1.0000 -1.0000 4456778 1593297880.50 1.8161 60.0007 32.0000 0.0057 0.0058 8.7029 8.8165 0.8148 -1.0000 -1.0000 4456848 1593297880.60 1.8161 60.0007 32.0000 0.0060 0.0061 8.6676 8.7809 0.8156 -1.0000 -1.0000 4456918 1593297880.70 1.8161 60.0007 32.0000 0.0054 0.0055 8.6263 8.7391 0.8164 -1.0000 -1.0000 4456978 1593297880.80 1.8161 60.0007 32.0000 0.0055 0.0056 8.6743 8.7879 0.8169 -1.0000 -1.0000 4457048 1593297880.90 1.8162 60.0007 32.0000 0.0055 0.0055 8.6259 8.7388 0.8167 -1.0000 -1.0000 4457128 1593297881.00 1.8162 60.0007 32.0000 0.0060 0.0061 8.6611 8.7745 0.8161 -1.0000 -1.0000 4457188 1593297881.10 1.8162 60.0007 32.0000 0.0056 0.0056 8.6960 8.8098 0.8156 -1.0000 -1.0000 4457268 1593297881.20 1.8162 60.0007 32.0000 0.0053 0.0053 8.6587 8.7718 0.8152 -1.0000 -1.0000 4457328 1593297881.30 1.8162 60.0007 32.0000 0.0056 0.0057 8.6113 8.7240 0.8163 -1.0000 -1.0000 4457388 1593297881.40 1.8162 60.0007 32.0000 0.0059 0.0060 8.6789 8.7923 0.8151 -1.0000 -1.0000 4457727 1593297881.50 1.8162 60.0007 32.0000 0.0057 0.0057 8.6428 8.7558 0.8158 -1.0000 -1.0000 4457798 1593297881.60 1.8162 60.0007 32.0000 0.0057 0.0058 8.6317 8.7446 0.8163 -1.0000 -1.0000 4457858 1593297881.70 1.8173 60.0007 32.0000 0.0055 0.0056 8.6666 8.7801 0.8163 -1.0000 -1.0000 4457937 1593297881.80 1.8179 60.0007 32.0000 0.0054 0.0054 8.6722 8.7856 0.8161 -1.0000 -1.0000 4457997 1593297881.90 1.8179 60.0007 32.0000 0.0054 0.0055 8.6415 8.7544 0.8153 -1.0000 -1.0000 4458417 1593297882.00 1.8179 60.0007 32.0000 0.0051 0.0052 8.6909 8.8045 0.8155 -1.0000 -1.0000 4458497 1593297882.10 1.8179 60.0007 32.0000 0.0054 0.0055 8.6737 8.7870 0.8151 -1.0000 -1.0000 4458557 1593297882.20 1.8179 60.0007 32.0000 0.0053 0.0053 8.6377 8.7505 0.8150 -1.0000 -1.0000 4458617 1593297882.30 1.8179 60.0007 32.0000 0.0049 0.0050 8.6138 8.7263 0.8151 -1.0000 -1.0000 4458687 1593297882.40 1.8179 60.0007 32.0000 0.0050 0.0050 8.6548 8.7679 0.8153 -1.0000 -1.0000 4458897 1593297882.50 1.8181 60.0007 32.0000 0.0055 0.0056 8.7051 8.8189 0.8158 -1.0000 -1.0000 4458957 1593297882.60 1.8187 60.0007 32.0000 0.0060 0.0060 8.6423 8.7552 0.8152 -1.0000 -1.0000 4459027 1593297882.70 1.8187 60.0007 32.0000 0.0053 0.0054 8.6807 8.7941 0.8149 -1.0000 -1.0000 4459097 1593297882.80 1.8187 60.0007 32.0000 0.0059 0.0060 8.6324 8.7453 0.8164 -1.0000 -1.0000 4459167 1593297882.90 1.8148 60.0007 32.0000 0.0053 0.0053 8.6450 8.7579 0.8146 -1.0000 -1.0000 4459227 1593297883.00 1.8148 60.0007 32.0000 0.0055 0.0056 8.6098 8.7223 0.8153 -1.0000 -1.0000 4459287 1593297883.10 1.8148 60.0007 32.0000 0.0060 0.0060 8.6367 8.7493 0.8143 -1.0000 -1.0000 4459367 1593297883.20 1.8148 60.0007 32.0000 0.0059 0.0060 8.6670 8.7801 0.8144 -1.0000 -1.0000 4459427 1593297883.30 1.8148 60.0007 32.0000 0.0061 0.0062 8.5965 8.7089 0.8162 -1.0000 -1.0000 4459487 1593297883.40 1.8150 60.0007 32.0000 0.0055 0.0055 8.6417 8.7548 0.8159 -1.0000 -1.0000 4500156 1593297883.50 1.8158 60.0007 32.0000 0.0054 0.0054 8.6680 8.7813 0.8155 -1.0000 -1.0000 4500216 1593297883.60 1.8158 60.0007 32.0000 0.0056 0.0057 8.6352 8.7480 0.8154 -1.0000 -1.0000 4500276 1593297883.70 1.8158 60.0007 32.0000 0.0048 0.0048 8.6476 8.7607 0.8157 -1.0000 -1.0000 4500346 1593297883.80 1.8158 60.0007 32.0000 0.0052 0.0053 8.6006 8.7129 0.8149 -1.0000 -1.0000 4500416 1593297883.90 1.8158 60.0007 32.0000 0.0055 0.0055 8.6468 8.7598 0.8153 -1.0000 -1.0000 4500476 1593297884.00 1.8158 60.0007 32.0000 0.0055 0.0056 8.6607 8.7738 0.8146 -1.0000 -1.0000 4500546 1593297884.10 1.8158 60.0007 32.0000 0.0056 0.0056 8.6879 8.8014 0.8153 -1.0000 -1.0000 4500616 1593297884.20 1.8158 60.0007 32.0000 0.0061 0.0062 8.6141 8.7267 0.8153 -1.0000 -1.0000 4500676 1593297884.30 1.8158 60.0007 32.0000 0.0055 0.0055 8.6709 8.7841 0.8153 -1.0000 -1.0000 4500746 1593297884.40 1.8158 60.0007 32.0000 0.0055 0.0055 8.6276 8.7403 0.8153 -1.0000 -1.0000 4500806 1593297884.50 1.8158 60.0007 32.0000 0.0059 0.0059 8.6998 8.8135 0.8156 -1.0000 -1.0000 4500876 1593297884.60 1.8161 60.0006 32.0000 0.0050 0.0051 8.6791 8.7926 0.8162 -1.0000 -1.0000 4500946 1593297884.70 1.8172 60.0003 32.0000 0.0057 0.0058 8.6284 8.7413 0.8161 -1.0000 -1.0000 4501006 1593297884.80 1.8172 60.0003 32.0000 0.0058 0.0059 8.6341 8.7469 0.8147 -1.0000 -1.0000 4501076 1593297884.90 1.8172 60.0003 32.0000 0.0052 0.0052 8.6219 8.7345 0.8150 -1.0000 -1.0000 4501146 1593297885.00 1.8172 60.0003 32.0000 0.0054 0.0055 8.6196 8.7322 0.8152 -1.0000 -1.0000 4501975 1593297885.10 1.8172 60.0003 32.0000 0.0060 0.0060 8.6694 8.7826 0.8146 -1.0000 -1.0000 4502045 1593297885.20 1.8182 60.0003 32.0000 0.0058 0.0058 8.6580 8.7710 0.8149 -1.0000 -1.0000 4502105 1593297885.30 1.8182 60.0003 32.0000 0.0057 0.0057 8.6183 8.7308 0.8150 -1.0000 -1.0000 4502175 1593297885.40 1.8182 60.0003 32.0000 0.0051 0.0052 8.6269 8.7398 0.8158 -1.0000 -1.0000 4502245 1593297885.50 1.8182 60.0003 32.0000 0.0058 0.0059 8.6448 8.7578 0.8158 -1.0000 -1.0000 4502305 1593297885.60 1.8182 60.0003 32.0000 0.0055 0.0056 8.6359 8.7488 0.8156 -1.0000 -1.0000 4502365 1593297885.70 1.8150 60.0003 32.0000 0.0058 0.0058 8.6113 8.7239 0.8161 -1.0000 -1.0000 4502445 1593297885.80 1.8150 60.0003 32.0000 0.0056 0.0056 8.6354 8.7483 0.8158 -1.0000 -1.0000 4502505 1593297885.90 1.8150 60.0003 32.0000 0.0050 0.0051 8.6540 8.7671 0.8153 -1.0000 -1.0000 4502575 1593297886.00 1.8150 60.0003 32.0000 0.0056 0.0057 8.6145 8.7270 0.8147 -1.0000 -1.0000 4502645 1593297886.10 1.8150 60.0003 32.0000 0.0054 0.0054 8.5995 8.7118 0.8150 -1.0000 -1.0000 4502705 1593297886.20 1.8150 60.0003 32.0000 0.0057 0.0058 8.6598 8.7730 0.8155 -1.0000 -1.0000 4502775 1593297886.30 1.8150 60.0003 32.0000 0.0060 0.0060 8.6794 8.7927 0.8141 -1.0000 -1.0000 4502845 1593297886.40 1.8154 60.0003 32.0000 0.0055 0.0055 8.6195 8.7321 0.8151 -1.0000 -1.0000 4502905 1593297886.50 1.8154 60.0003 32.0000 0.0054 0.0055 8.6475 8.7604 0.8147 -1.0000 -1.0000 4503135 1593297886.60 1.8154 60.0003 32.0000 0.0056 0.0057 8.6237 8.7362 0.8146 -1.0000 -1.0000 4503215 1593297886.70 1.8154 60.0003 32.0000 0.0056 0.0056 8.6316 8.7444 0.8150 -1.0000 -1.0000 4503275 1593297886.80 1.8154 60.0003 32.0000 0.0056 0.0057 8.6570 8.7700 0.8143 -1.0000 -1.0000 4503344 1593297886.90 1.8154 60.0003 32.0000 0.0056 0.0057 8.6441 8.7569 0.8146 -1.0000 -1.0000 4503405 1593297887.00 1.8155 60.0003 32.0000 0.0058 0.0059 8.6535 8.7665 0.8155 -1.0000 -1.0000 4503475 1593297887.10 1.8158 60.0003 32.0000 0.0054 0.0055 8.6482 8.7611 0.8152 -1.0000 -1.0000 4503565 1593297887.20 1.8158 60.0003 32.0000 0.0051 0.0052 8.6783 8.7918 0.8156 -1.0000 -1.0000 4503634 1593297887.30 1.8158 60.0003 32.0000 0.0057 0.0057 8.6425 8.7554 0.8153 -1.0000 -1.0000 4503694 1593297887.40 1.8158 60.0003 32.0000 0.0056 0.0057 8.5928 8.7049 0.8143 -1.0000 -1.0000 4503764 1593297887.50 1.8158 60.0003 32.0000 0.0051 0.0052 8.6452 8.7581 0.8148 -1.0000 -1.0000 4503894 1593297887.60 1.8158 60.0003 32.0000 0.0057 0.0058 8.6085 8.7208 0.8137 -1.0000 -1.0000 4503954 1593297887.70 1.8158 60.0003 32.0000 0.0057 0.0057 8.6798 8.7933 0.8155 -1.0000 -1.0000 4504024 1593297887.80 1.8158 60.0003 32.0000 0.0062 0.0062 8.6397 8.7526 0.8151 -1.0000 -1.0000 4504094 1593297887.90 1.8158 60.0003 32.0000 0.0053 0.0054 8.6635 8.7769 0.8171 -1.0000 -1.0000 4504154 1593297888.00 1.8158 60.0003 32.0000 0.0053 0.0054 8.6441 8.7570 0.8146 -1.0000 -1.0000 4504404 1593297888.10 1.8158 60.0003 32.0000 0.0054 0.0054 8.6501 8.7631 0.8151 -1.0000 -1.0000 4504464 1593297888.20 1.8148 60.0003 32.0000 0.0060 0.0060 8.6160 8.7285 0.8143 -1.0000 -1.0000 4504524 1593297888.30 1.8148 60.0003 32.0000 0.0053 0.0053 8.6687 8.7821 0.8158 -1.0000 -1.0000 4504594 1593297888.40 1.8148 60.0003 32.0000 0.0056 0.0056 8.6286 8.7414 0.8149 -1.0000 -1.0000 4504654 1593297888.50 1.8148 60.0003 32.0000 0.0057 0.0058 8.6491 8.7620 0.8144 -1.0000 -1.0000 4504884 1593297888.60 1.8148 60.0003 32.0000 0.0058 0.0058 8.6683 8.7817 0.8159 -1.0000 -1.0000 4504954 1593297888.70 1.8148 60.0003 32.0000 0.0058 0.0058 8.6486 8.7616 0.8153 -1.0000 -1.0000 4505024 1593297888.80 1.8187 60.0003 32.0000 0.0055 0.0056 8.6228 8.7355 0.8157 -1.0000 -1.0000 4505094 1593297888.90 1.8187 60.0003 32.0000 0.0055 0.0056 8.6118 8.7243 0.8148 -1.0000 -1.0000 4505154 1593297889.00 1.8187 60.0003 32.0000 0.0058 0.0059 8.6150 8.7275 0.8152 -1.0000 -1.0000 4505213 1593297889.10 1.8187 60.0003 32.0000 0.0054 0.0054 8.6851 8.7985 0.8150 -1.0000 -1.0000 4505633 1593297889.20 1.8187 60.0003 32.0000 0.0052 0.0053 8.6854 8.7989 0.8149 -1.0000 -1.0000 4505693 1593297889.30 1.8187 60.0003 32.0000 0.0058 0.0059 8.6923 8.8058 0.8153 -1.0000 -1.0000 4505763 1593297889.40 1.8187 60.0003 32.0000 0.0054 0.0055 8.6616 8.7746 0.8149 -1.0000 -1.0000 4505833 1593297889.50 1.8187 60.0003 32.0000 0.0056 0.0057 8.6590 8.7721 0.8154 -1.0000 -1.0000 4505893 1593297889.60 1.8187 60.0003 32.0000 0.0056 0.0056 8.6461 8.7590 0.8148 -1.0000 -1.0000 4506473 1593297889.70 1.8187 60.0003 32.0000 0.0057 0.0058 8.5701 8.6821 0.8149 -1.0000 -1.0000 4506553 1593297889.80 1.8187 60.0003 32.0000 0.0059 0.0060 8.6262 8.7387 0.8135 -1.0000 -1.0000 4506623 1593297889.90 1.8179 60.0003 32.0000 0.0054 0.0054 8.6355 8.7482 0.8147 -1.0000 -1.0000 4506693 1593297890.00 1.8176 60.0003 32.0000 0.0051 0.0051 8.6603 8.7735 0.8161 -1.0000 -1.0000 4506763 1593297890.10 1.8176 60.0003 32.0000 0.0057 0.0058 8.6309 8.7437 0.8154 -1.0000 -1.0000 4506823 1593297890.20 1.8168 60.0016 32.0000 0.0056 0.0056 8.5677 8.6798 0.8161 -1.0000 -1.0000 4506893 1593297890.30 1.8162 60.0027 32.0000 0.0055 0.0055 8.6392 8.7520 0.8144 -1.0000 -1.0000 4506973 1593297890.40 1.8162 60.0027 32.0000 0.0053 0.0054 8.6192 8.7318 0.8159 -1.0000 -1.0000 4507033 1593297890.50 1.8156 60.0027 32.0000 0.0055 0.0056 8.6314 8.7442 0.8155 -1.0000 -1.0000 4507113 1593297890.60 1.8156 60.0027 32.0000 0.0059 0.0059 8.6881 8.8017 0.8157 -1.0000 -1.0000 4507203 1593297890.70 1.8156 60.0027 32.0000 0.0049 0.0050 8.6184 8.7310 0.8152 -1.0000 -1.0000 4507263 1593297890.80 1.8156 60.0027 32.0000 0.0056 0.0056 8.6595 8.7726 0.8152 -1.0000 -1.0000 4507342 1593297890.90 1.8156 60.0027 32.0000 0.0061 0.0061 8.6201 8.7327 0.8152 -1.0000 -1.0000 4507403 1593297891.00 1.8156 60.0027 32.0000 0.0052 0.0052 8.6423 8.7552 0.8151 -1.0000 -1.0000 4507462 1593297891.10 1.8182 60.0027 32.0000 0.0053 0.0054 8.6866 8.8001 0.8153 -1.0000 -1.0000 4507532 1593297891.20 1.8182 60.0027 32.0000 0.0055 0.0055 8.6424 8.7552 0.8148 -1.0000 -1.0000 4507592 1593297891.30 1.8175 60.0027 32.0000 0.0054 0.0055 8.6127 8.7253 0.8160 -1.0000 -1.0000 4507662 1593297891.40 1.8154 60.0027 32.0000 0.0053 0.0054 8.6503 8.7634 0.8147 -1.0000 -1.0000 4507732 1593297891.50 1.8154 60.0027 32.0000 0.0055 0.0056 8.6829 8.7964 0.8158 -1.0000 -1.0000 4507792 1593297891.60 1.8154 60.0027 32.0000 0.0053 0.0053 8.6830 8.7964 0.8146 -1.0000 -1.0000 4508172 1593297891.70 1.8154 60.0027 32.0000 0.0043 0.0043 8.6743 8.7875 0.8143 -1.0000 -1.0000 4508252 1593297891.80 1.8154 60.0027 32.0000 0.0052 0.0053 8.6112 8.7236 0.8142 -1.0000 -1.0000 4508312 1593297891.90 1.8154 60.0027 32.0000 0.0058 0.0058 8.6363 8.7491 0.8149 -1.0000 -1.0000 4508372 1593297892.00 1.8154 60.0027 32.0000 0.0055 0.0056 8.6493 8.7623 0.8151 -1.0000 -1.0000 4508442 1593297892.10 1.8154 60.0027 32.0000 0.0057 0.0057 8.6022 8.7146 0.8159 -1.0000 -1.0000 4508722 1593297892.20 1.8154 60.0027 32.0000 0.0057 0.0058 8.6028 8.7152 0.8151 -1.0000 -1.0000 4508782 1593297892.30 1.8154 60.0027 32.0000 0.0052 0.0052 8.6185 8.7312 0.8156 -1.0000 -1.0000 4508852 1593297892.40 1.8154 60.0027 32.0000 0.0056 0.0057 8.6125 8.7250 0.8148 -1.0000 -1.0000 4508922 1593297892.50 1.8154 60.0027 32.0000 0.0055 0.0056 8.6376 8.7504 0.8153 -1.0000 -1.0000 4508982 1593297892.60 1.8154 60.0027 32.0000 0.0056 0.0057 8.6519 8.7649 0.8143 -1.0000 -1.0000 4509162 1593297892.70 1.8154 60.0027 32.0000 0.0058 0.0059 8.6713 8.7847 0.8159 -1.0000 -1.0000 4509231 1593297892.80 1.8154 60.0027 32.0000 0.0055 0.0056 8.6353 8.7481 0.8151 -1.0000 -1.0000 4509301 1593297892.90 1.8154 60.0027 32.0000 0.0058 0.0059 8.6491 8.7622 0.8156 -1.0000 -1.0000 4509371 1593297893.00 1.8179 60.0027 32.0000 0.0054 0.0054 8.6473 8.7601 0.8143 -1.0000 -1.0000 4509431 1593297893.10 1.8179 60.0027 32.0000 0.0058 0.0059 8.6242 8.7368 0.8144 -1.0000 -1.0000 4509501 1593297893.20 1.8179 60.0027 32.0000 0.0056 0.0057 8.6579 8.7710 0.8154 -1.0000 -1.0000 4510141 1593297893.30 1.8179 60.0027 32.0000 0.0062 0.0062 8.6324 8.7452 0.8153 -1.0000 -1.0000 4510201 1593297893.40 1.8179 60.0027 32.0000 0.0057 0.0058 8.6687 8.7820 0.8156 -1.0000 -1.0000 4510281 1593297893.50 1.8159 60.0027 32.0000 0.0058 0.0058 8.6656 8.7788 0.8151 -1.0000 -1.0000 4510341 1593297893.60 1.8159 60.0027 32.0000 0.0054 0.0054 8.7117 8.8255 0.8153 -1.0000 -1.0000 4510401 1593297893.70 1.8159 60.0027 32.0000 0.0056 0.0057 8.6431 8.7561 0.8158 -1.0000 -1.0000 4510471 1593297893.80 1.8159 60.0027 32.0000 0.0054 0.0054 8.6558 8.7686 0.8126 -1.0000 -1.0000 4510541 1593297893.90 1.8159 60.0027 32.0000 0.0056 0.0057 8.6551 8.7681 0.8150 -1.0000 -1.0000 4510601 1593297894.00 1.8159 60.0027 32.0000 0.0062 0.0062 8.6557 8.7689 0.8161 -1.0000 -1.0000 4510671 1593297894.10 1.8142 60.0027 32.0000 0.0054 0.0055 8.6464 8.7594 0.8157 -1.0000 -1.0000 4510741 1593297894.20 1.8142 60.0027 32.0000 0.0051 0.0051 8.7005 8.8142 0.8152 -1.0000 -1.0000 4510861 1593297894.30 1.8142 60.0027 32.0000 0.0057 0.0057 8.6680 8.7812 0.8153 -1.0000 -1.0000 4510940 1593297894.40 1.8142 60.0027 32.0000 0.0054 0.0054 8.6287 8.7414 0.8155 -1.0000 -1.0000 4511001 1593297894.50 1.8142 60.0027 32.0000 0.0053 0.0054 8.6429 8.7559 0.8155 -1.0000 -1.0000 4511061 1593297894.60 1.8142 60.0027 32.0000 0.0057 0.0058 8.6215 8.7341 0.8148 -1.0000 -1.0000 4511130 1593297894.70 1.8138 60.0018 32.0000 0.0057 0.0058 8.6221 8.7348 0.8159 -1.0000 -1.0000 4511200 1593297894.80 1.8136 60.0015 32.0000 0.0056 0.0056 8.6719 8.7852 0.8155 -1.0000 -1.0000 4511270 1593297894.90 1.8136 60.0015 32.0000 0.0052 0.0052 8.6370 8.7499 0.8151 -1.0000 -1.0000 4511340 1593297895.00 1.8136 60.0015 32.0000 0.0052 0.0053 8.6547 8.7677 0.8147 -1.0000 -1.0000 4511400 1593297895.10 1.8136 60.0015 32.0000 0.0052 0.0052 8.6327 8.7454 0.8145 -1.0000 -1.0000 4511470 1593297895.20 1.8175 60.0015 32.0000 0.0055 0.0056 8.6149 8.7274 0.8150 -1.0000 -1.0000 4511530 1593297895.30 1.8147 60.0015 32.0000 0.0055 0.0056 8.6067 8.7193 0.8160 -1.0000 -1.0000 4511600 1593297895.40 1.8147 60.0015 32.0000 0.0061 0.0061 8.6276 8.7404 0.8158 -1.0000 -1.0000 4511670 1593297895.50 1.8147 60.0015 32.0000 0.0056 0.0056 8.6390 8.7518 0.8144 -1.0000 -1.0000 4511730 1593297895.60 1.8147 60.0015 32.0000 0.0057 0.0057 8.6036 8.7161 0.8155 -1.0000 -1.0000 4511790 1593297895.70 1.8147 60.0015 32.0000 0.0059 0.0060 8.6418 8.7547 0.8156 -1.0000 -1.0000 4511990 1593297895.80 1.8156 60.0015 32.0000 0.0055 0.0055 8.6415 8.7544 0.8149 -1.0000 -1.0000 4512050 1593297895.90 1.8160 60.0015 32.0000 0.0058 0.0058 8.6707 8.7840 0.8152 -1.0000 -1.0000 4512110 1593297896.00 1.8160 60.0015 32.0000 0.0061 0.0061 8.6274 8.7401 0.8152 -1.0000 -1.0000 4512180 1593297896.10 1.8160 60.0015 32.0000 0.0057 0.0058 8.6569 8.7700 0.8152 -1.0000 -1.0000 4512250 1593297896.20 1.8160 60.0015 32.0000 0.0057 0.0057 8.6011 8.7134 0.8156 -1.0000 -1.0000 4512660 1593297896.30 1.8160 60.0015 32.0000 0.0057 0.0058 8.6387 8.7517 0.8154 -1.0000 -1.0000 4512729 1593297896.40 1.8180 60.0015 32.0000 0.0057 0.0057 8.6191 8.7317 0.8142 -1.0000 -1.0000 4512790 1593297896.50 1.8180 60.0015 32.0000 0.0067 0.0067 8.6285 8.7411 0.8149 -1.0000 -1.0000 4512860 1593297896.60 1.8180 60.0015 32.0000 0.0056 0.0057 8.5912 8.7035 0.8150 -1.0000 -1.0000 4512929 1593297896.70 1.8180 60.0015 32.0000 0.0055 0.0055 8.5973 8.7096 0.8152 -1.0000 -1.0000 4513149 1593297896.80 1.8180 60.0015 32.0000 0.0057 0.0058 8.6245 8.7370 0.8142 -1.0000 -1.0000 4513229 1593297896.90 1.8180 60.0015 32.0000 0.0056 0.0057 8.5915 8.7037 0.8147 -1.0000 -1.0000 4513289 1593297897.00 1.8180 60.0015 32.0000 0.0058 0.0059 8.6074 8.7198 0.8150 -1.0000 -1.0000 4513349 1593297897.10 1.8180 60.0015 32.0000 0.0056 0.0057 8.6708 8.7840 0.8147 -1.0000 -1.0000 4513429 1593297897.20 1.8180 60.0015 32.0000 0.0055 0.0055 8.6850 8.7985 0.8156 -1.0000 -1.0000 4513649 1593297897.30 1.8182 60.0015 32.0000 0.0054 0.0055 8.6342 8.7470 0.8152 -1.0000 -1.0000 4513719 1593297897.40 1.8182 60.0015 32.0000 0.0057 0.0058 8.6225 8.7353 0.8156 -1.0000 -1.0000 4513789 1593297897.50 1.8152 60.0015 32.0000 0.0058 0.0059 8.6729 8.7861 0.8144 -1.0000 -1.0000 4513849 1593297897.60 1.8125 60.0015 32.0000 0.0058 0.0059 8.6479 8.7608 0.8147 -1.0000 -1.0000 4513909 1593297897.70 1.8125 60.0015 32.0000 0.0055 0.0055 8.6486 8.7616 0.8153 -1.0000 -1.0000 4514669 1593297897.80 1.8125 60.0015 32.0000 0.0060 0.0060 8.6456 8.7586 0.8153 -1.0000 -1.0000 4514729 1593297897.90 1.8125 60.0015 32.0000 0.0055 0.0056 8.6975 8.8111 0.8148 -1.0000 -1.0000 4514789 1593297898.00 1.8125 60.0015 32.0000 0.0056 0.0057 8.6184 8.7311 0.8153 -1.0000 -1.0000 4514869 1593297898.10 1.8171 60.0015 32.0000 0.0062 0.0063 8.6190 8.7316 0.8154 -1.0000 -1.0000 4514928 1593297898.20 1.8171 60.0015 32.0000 0.0054 0.0054 8.6436 8.7567 0.8159 -1.0000 -1.0000 4514989 1593297898.30 1.8171 60.0015 32.0000 0.0052 0.0053 8.6671 8.7803 0.8150 -1.0000 -1.0000 4515058 1593297898.40 1.8171 60.0015 32.0000 0.0059 0.0059 8.6367 8.7494 0.8138 -1.0000 -1.0000 4515128 1593297898.50 1.8171 60.0015 32.0000 0.0058 0.0059 8.6720 8.7851 0.8141 -1.0000 -1.0000 4515188 1593297898.60 1.8171 60.0015 32.0000 0.0057 0.0058 8.6215 8.7340 0.8144 -1.0000 -1.0000 4515258 1593297898.70 1.8164 60.0015 32.0000 0.0055 0.0055 8.6242 8.7368 0.8143 -1.0000 -1.0000 4515318 1593297898.80 1.8164 60.0015 32.0000 0.0056 0.0057 8.6730 8.7861 0.8143 -1.0000 -1.0000 4515398 1593297898.90 1.8164 60.0015 32.0000 0.0058 0.0059 8.6467 8.7599 0.8163 -1.0000 -1.0000 4515458 1593297899.00 1.8164 60.0015 32.0000 0.0059 0.0059 8.6559 8.7688 0.8137 -1.0000 -1.0000 4515518 1593297899.10 1.8164 60.0015 32.0000 0.0058 0.0059 8.6306 8.7432 0.8143 -1.0000 -1.0000 4515589 1593297899.20 1.8136 60.0002 32.0000 0.0058 0.0059 8.6093 8.7218 0.8153 -1.0000 -1.0000 4515658 1593297899.30 1.8149 60.0000 32.0000 0.0059 0.0059 8.6294 8.7420 0.8143 -1.0000 -1.0000 4516398 1593297899.40 1.8147 60.0000 32.0000 0.0056 0.0057 8.6458 8.7587 0.8145 -1.0000 -1.0000 4516468 1593297899.50 1.8147 60.0000 32.0000 0.0054 0.0054 8.6495 8.7625 0.8156 -1.0000 -1.0000 4516538 1593297899.60 1.8147 60.0000 32.0000 0.0058 0.0058 8.6620 8.7752 0.8152 -1.0000 -1.0000 4516598 1593297899.70 1.8147 60.0000 32.0000 0.0055 0.0056 8.6417 8.7546 0.8158 -1.0000 -1.0000 4516678 1593297899.80 1.8147 60.0000 32.0000 0.0056 0.0056 8.6514 8.7644 0.8149 -1.0000 -1.0000 4516738 1593297899.90 1.8147 60.0000 32.0000 0.0057 0.0058 8.6603 8.7736 0.8161 -1.0000 -1.0000 4516808 1593297900.00 1.8147 60.0000 32.0000 0.0058 0.0058 8.6245 8.7372 0.8158 -1.0000 -1.0000 4516878 1593297900.10 1.8147 60.0000 32.0000 0.0055 0.0056 8.5984 8.7107 0.8145 -1.0000 -1.0000 4516938 1593297900.20 1.8147 60.0000 32.0000 0.0056 0.0057 8.6091 8.7215 0.8149 -1.0000 -1.0000 4517008 1593297900.30 1.8147 60.0000 32.0000 0.0060 0.0061 8.5839 8.6960 0.8150 -1.0000 -1.0000 4517078 1593297900.40 1.8147 60.0000 32.0000 0.0054 0.0055 8.6402 8.7531 0.8149 -1.0000 -1.0000 4517138 1593297900.50 1.8147 60.0000 32.0000 0.0054 0.0055 8.6284 8.7411 0.8149 -1.0000 -1.0000 4517208 1593297900.60 1.8149 60.0000 32.0000 0.0058 0.0059 8.6616 8.7747 0.8148 -1.0000 -1.0000 4517278 1593297900.70 1.8149 60.0000 32.0000 0.0055 0.0056 8.6404 8.7531 0.8141 -1.0000 -1.0000 4517338 1593297900.80 1.8149 60.0000 32.0000 0.0055 0.0055 8.6777 8.7912 0.8152 -1.0000 -1.0000 4517418 1593297900.90 1.8149 60.0000 32.0000 0.0059 0.0060 8.6364 8.7493 0.8158 -1.0000 -1.0000 4517478 1593297901.00 1.8149 60.0000 32.0000 0.0055 0.0056 8.6606 8.7738 0.8157 -1.0000 -1.0000 4517538 1593297901.10 1.8149 60.0000 32.0000 0.0056 0.0056 8.5924 8.7049 0.8163 -1.0000 -1.0000 4517617 1593297901.20 1.8149 60.0000 32.0000 0.0057 0.0058 8.6829 8.7963 0.8147 -1.0000 -1.0000 4517678 1593297901.30 1.8123 60.0000 32.0000 0.0057 0.0058 8.6534 8.7663 0.8140 -1.0000 -1.0000 4518157 1593297901.40 1.8123 60.0000 32.0000 0.0053 0.0053 8.6548 8.7678 0.8151 -1.0000 -1.0000 4518227 1593297901.50 1.8123 60.0000 32.0000 0.0056 0.0056 8.6379 8.7507 0.8150 -1.0000 -1.0000 4518287 1593297901.60 1.8123 60.0000 32.0000 0.0060 0.0060 8.6522 8.7651 0.8149 -1.0000 -1.0000 4518357 1593297901.70 1.8123 60.0000 32.0000 0.0058 0.0058 8.6488 8.7618 0.8153 -1.0000 -1.0000 4518427 1593297901.80 1.8123 60.0000 32.0000 0.0056 0.0056 8.6433 8.7562 0.8153 -1.0000 -1.0000 4518487 1593297901.90 1.8168 60.0000 32.0000 0.0057 0.0058 8.6286 8.7412 0.8146 -1.0000 -1.0000 4518657 1593297902.00 1.8168 60.0000 32.0000 0.0057 0.0058 8.6691 8.7824 0.8153 -1.0000 -1.0000 4518767 1593297902.10 1.8168 60.0000 32.0000 0.0057 0.0058 8.6443 8.7574 0.8166 -1.0000 -1.0000 4518827 1593297902.20 1.8168 60.0000 32.0000 0.0051 0.0052 8.6443 8.7572 0.8149 -1.0000 -1.0000 4518887 1593297902.30 1.8168 60.0000 32.0000 0.0057 0.0058 8.6611 8.7742 0.8154 -1.0000 -1.0000 4518957 1593297902.40 1.8170 60.0000 32.0000 0.0057 0.0057 8.6359 8.7486 0.8141 -1.0000 -1.0000 4519027 1593297902.50 1.8170 60.0000 32.0000 0.0060 0.0060 8.6566 8.7696 0.8150 -1.0000 -1.0000 4519087 1593297902.60 1.8170 60.0000 32.0000 0.0055 0.0055 8.6896 8.8032 0.8157 -1.0000 -1.0000 4519157 1593297902.70 1.8170 60.0000 32.0000 0.0055 0.0056 8.6982 8.8118 0.8142 -1.0000 -1.0000 4519227 1593297902.80 1.8170 60.0000 32.0000 0.0060 0.0060 8.6389 8.7516 0.8141 -1.0000 -1.0000 4519297 1593297902.90 1.8170 60.0000 32.0000 0.0056 0.0057 8.6223 8.7348 0.8137 -1.0000 -1.0000 4519357 1593297903.00 1.8176 60.0000 32.0000 0.0055 0.0056 8.6284 8.7412 0.8154 -1.0000 -1.0000 4519417 1593297903.10 1.8176 60.0000 32.0000 0.0056 0.0057 8.6440 8.7568 0.8139 -1.0000 -1.0000 4519496 1593297903.20 1.8176 60.0000 32.0000 0.0057 0.0058 8.6584 8.7714 0.8151 -1.0000 -1.0000 4519556 1593297903.30 1.8176 60.0000 32.0000 0.0054 0.0054 8.6492 8.7621 0.8143 -1.0000 -1.0000 4519616 1593297903.40 1.8176 60.0000 32.0000 0.0061 0.0061 8.6529 8.7658 0.8148 -1.0000 -1.0000 4520166 1593297903.50 1.8160 60.0000 32.0000 0.0057 0.0058 8.6498 8.7627 0.8142 -1.0000 -1.0000 4520226 1593297903.60 1.8160 60.0000 32.0000 0.0057 0.0057 8.6600 8.7732 0.8152 -1.0000 -1.0000 4520286 1593297903.70 1.8160 60.0000 32.0000 0.0055 0.0056 8.6788 8.7921 0.8146 -1.0000 -1.0000 4520356 1593297903.80 1.8160 60.0000 32.0000 0.0057 0.0057 8.6804 8.7938 0.8150 -1.0000 -1.0000 4520426 1593297903.90 1.8160 60.0000 32.0000 0.0053 0.0054 8.6212 8.7340 0.8161 -1.0000 -1.0000 4520486 1593297904.00 1.8160 60.0000 32.0000 0.0057 0.0058 8.6586 8.7718 0.8160 -1.0000 -1.0000 4520556 1593297904.10 1.8173 60.0000 32.0000 0.0057 0.0058 8.5555 8.6672 0.8142 -1.0000 -1.0000 4520616 1593297904.20 1.8173 60.0000 32.0000 0.0055 0.0055 8.7032 8.8169 0.8148 -1.0000 -1.0000 4520686 1593297904.30 1.8173 60.0000 32.0000 0.0048 0.0048 8.6357 8.7485 0.8151 -1.0000 -1.0000 4520756 1593297904.40 1.8173 60.0000 32.0000 0.0056 0.0056 8.6324 8.7452 0.8157 -1.0000 -1.0000 4520926 1593297904.50 1.8173 60.0000 32.0000 0.0058 0.0058 8.6538 8.7668 0.8149 -1.0000 -1.0000 4520996 1593297904.60 1.8172 59.9999 32.0000 0.0056 0.0057 8.6416 8.7545 0.8153 -1.0000 -1.0000 4521066 1593297904.70 1.8172 59.9999 32.0000 0.0059 0.0059 8.6197 8.7324 0.8154 -1.0000 -1.0000 4521126 1593297904.80 1.8172 59.9999 32.0000 0.0056 0.0057 8.7080 8.8217 0.8150 -1.0000 -1.0000 4521196 1593297904.90 1.8172 59.9999 32.0000 0.0051 0.0051 8.6524 8.7655 0.8150 -1.0000 -1.0000 4521645 1593297905.00 1.8172 59.9999 32.0000 0.0052 0.0053 8.6346 8.7474 0.8145 -1.0000 -1.0000 4521705 1593297905.10 1.8169 59.9999 32.0000 0.0055 0.0055 8.6645 8.7777 0.8155 -1.0000 -1.0000 4521805 1593297905.20 1.8156 59.9999 32.0000 0.0048 0.0049 8.6296 8.7423 0.8149 -1.0000 -1.0000 4521875 1593297905.30 1.8156 59.9999 32.0000 0.0051 0.0052 8.6635 8.7767 0.8154 -1.0000 -1.0000 4521935 1593297905.40 1.8156 59.9999 32.0000 0.0061 0.0061 8.6057 8.7181 0.8150 -1.0000 -1.0000 4522005 1593297905.50 1.8156 59.9999 32.0000 0.0051 0.0052 8.5803 8.6923 0.8149 -1.0000 -1.0000 4522075 1593297905.60 1.8156 59.9999 32.0000 0.0050 0.0050 8.6454 8.7583 0.8150 -1.0000 -1.0000 4522135 1593297905.70 1.8156 59.9999 32.0000 0.0055 0.0055 8.6299 8.7425 0.8143 -1.0000 -1.0000 4522205 1593297905.80 1.8162 59.9999 32.0000 0.0054 0.0055 8.6102 8.7226 0.8154 -1.0000 -1.0000 4522285 1593297905.90 1.8169 59.9999 32.0000 0.0051 0.0052 8.6753 8.7885 0.8146 -1.0000 -1.0000 4522345 1593297906.00 1.8169 59.9999 32.0000 0.0015 0.0015 8.6698 8.7831 0.8156 -1.0000 -1.0000 4522425 1593297906.10 1.8169 59.9999 32.0000 0.0057 0.0058 8.6620 8.7752 0.8145 -1.0000 -1.0000 4522485 1593297906.20 1.8169 59.9999 32.0000 0.0057 0.0058 8.5898 8.7019 0.8137 -1.0000 -1.0000 4522545 1593297906.30 1.8169 59.9999 32.0000 0.0057 0.0058 8.6613 8.7742 0.8143 -1.0000 -1.0000 4522615 1593297906.40 1.8171 59.9999 32.0000 0.0057 0.0057 8.6609 8.7739 0.8144 -1.0000 -1.0000 4522685 1593297906.50 1.8171 59.9999 32.0000 0.0057 0.0058 8.6742 8.7876 0.8146 -1.0000 -1.0000 4522905 1593297906.60 1.8171 59.9999 32.0000 0.0057 0.0058 8.6729 8.7860 0.8134 -1.0000 -1.0000 4522985 1593297906.70 1.8171 59.9999 32.0000 0.0053 0.0054 8.6429 8.7557 0.8144 -1.0000 -1.0000 4523045 1593297906.80 1.8171 59.9999 32.0000 0.0057 0.0058 8.6320 8.7447 0.8154 -1.0000 -1.0000 4523115 1593297906.90 1.8160 59.9999 32.0000 0.0056 0.0056 8.6433 8.7563 0.8146 -1.0000 -1.0000 4523175 1593297907.00 1.8157 59.9999 32.0000 0.0057 0.0057 8.6476 8.7605 0.8148 -1.0000 -1.0000 4523654 1593297907.10 1.8157 59.9999 32.0000 0.0055 0.0056 8.6116 8.7240 0.8144 -1.0000 -1.0000 4523734 1593297907.20 1.8157 59.9999 32.0000 0.0054 0.0054 8.5657 8.6776 0.8154 -1.0000 -1.0000 4523794 1593297907.30 1.8157 59.9999 32.0000 0.0054 0.0054 8.6500 8.7630 0.8150 -1.0000 -1.0000 4523854 1593297907.40 1.8157 59.9999 32.0000 0.0057 0.0058 8.6657 8.7790 0.8156 -1.0000 -1.0000 4523924 1593297907.50 1.8173 59.9999 32.0000 0.0052 0.0052 8.6634 8.7766 0.8146 -1.0000 -1.0000 4524184 1593297907.60 1.8173 59.9999 32.0000 0.0051 0.0052 8.5994 8.7117 0.8145 -1.0000 -1.0000 4524244 1593297907.70 1.8173 59.9999 32.0000 0.0057 0.0058 8.6475 8.7604 0.8144 -1.0000 -1.0000 4524314 1593297907.80 1.8173 59.9999 32.0000 0.0053 0.0053 8.6027 8.7148 0.8134 -1.0000 -1.0000 4524384 1593297907.90 1.8173 59.9999 32.0000 0.0051 0.0052 8.6332 8.7459 0.8143 -1.0000 -1.0000 4524444 1593297908.00 1.8173 59.9999 32.0000 0.0055 0.0056 8.6473 8.7602 0.8149 -1.0000 -1.0000 4524644 1593297908.10 1.8161 59.9999 32.0000 0.0053 0.0054 8.6101 8.7225 0.8139 -1.0000 -1.0000 4524704 1593297908.20 1.8161 59.9999 32.0000 0.0050 0.0051 8.6525 8.7656 0.8150 -1.0000 -1.0000 4524774 1593297908.30 1.8161 59.9999 32.0000 0.0046 0.0046 8.6210 8.7335 0.8140 -1.0000 -1.0000 4524844 1593297908.40 1.8161 59.9999 32.0000 0.0054 0.0055 8.6302 8.7428 0.8144 -1.0000 -1.0000 4524914 1593297908.50 1.8161 59.9999 32.0000 0.0057 0.0058 8.6181 8.7308 0.8157 -1.0000 -1.0000 4524974 1593297908.60 1.8163 59.9999 32.0000 0.0055 0.0056 8.6476 8.7607 0.8162 -1.0000 -1.0000 4525044 1593297908.70 1.8163 59.9999 32.0000 0.0057 0.0058 8.6450 8.7579 0.8147 -1.0000 -1.0000 4525104 1593297908.80 1.8163 59.9999 32.0000 0.0056 0.0056 8.5950 8.7071 0.8142 -1.0000 -1.0000 4525184 1593297908.90 1.8163 59.9999 32.0000 0.0057 0.0057 8.6489 8.7617 0.8141 -1.0000 -1.0000 4525243 1593297909.00 1.8163 59.9999 32.0000 0.0062 0.0062 8.6724 8.7857 0.8147 -1.0000 -1.0000 4525633 1593297909.10 1.8164 59.9999 32.0000 0.0060 0.0060 8.6423 8.7551 0.8142 -1.0000 -1.0000 4525703 1593297909.20 1.8171 59.9999 32.0000 0.0057 0.0057 8.6351 8.7478 0.8144 -1.0000 -1.0000 4525763 1593297909.30 1.8171 59.9999 32.0000 0.0055 0.0055 8.6150 8.7275 0.8148 -1.0000 -1.0000 4525833 1593297909.40 1.8171 59.9999 32.0000 0.0057 0.0058 8.6377 8.7506 0.8154 -1.0000 -1.0000 4525903 1593297909.50 1.8171 59.9999 32.0000 0.0057 0.0058 8.6171 8.7295 0.8129 -1.0000 -1.0000 4525973 1593297909.60 1.8171 59.9999 32.0000 0.0055 0.0055 8.6337 8.7466 0.8159 -1.0000 -1.0000 4526033 1593297909.70 1.8167 59.9993 32.0000 0.0054 0.0054 8.7511 8.8654 0.8150 -1.0000 -1.0000 4526103 1593297909.80 1.8160 59.9985 32.0000 0.0051 0.0052 8.6302 8.7430 0.8151 -1.0000 -1.0000 4526173 1593297909.90 1.8160 59.9985 32.0000 0.0052 0.0053 8.6443 8.7573 0.8158 -1.0000 -1.0000 4526233 1593297910.00 1.8160 59.9985 32.0000 0.0054 0.0055 8.6213 8.7339 0.8150 -1.0000 -1.0000 4526303 1593297910.10 1.8160 59.9985 32.0000 0.0053 0.0053 8.6503 8.7632 0.8141 -1.0000 -1.0000 4526493 1593297910.20 1.8160 59.9985 32.0000 0.0056 0.0057 8.5718 8.6837 0.8146 -1.0000 -1.0000 4526553 1593297910.30 1.8173 59.9985 32.0000 0.0040 0.0040 8.6284 8.7412 0.8143 -1.0000 -1.0000 4526623 1593297910.40 1.8175 59.9985 32.0000 0.0059 0.0059 8.6357 8.7485 0.8149 -1.0000 -1.0000 4526693 1593297910.50 1.8175 59.9985 32.0000 0.0058 0.0059 8.6505 8.7635 0.8148 -1.0000 -1.0000 4526753 1593297910.60 1.8175 59.9985 32.0000 0.0054 0.0054 8.6653 8.7784 0.8145 -1.0000 -1.0000 4526983 1593297910.70 1.8175 59.9985 32.0000 0.0056 0.0057 8.6271 8.7396 0.8136 -1.0000 -1.0000 4527042 1593297910.80 1.8175 59.9985 32.0000 0.0056 0.0056 8.6037 8.7161 0.8146 -1.0000 -1.0000 4527112 1593297910.90 1.8174 59.9985 32.0000 0.0056 0.0057 8.6062 8.7186 0.8148 -1.0000 -1.0000 4527182 1593297911.00 1.8173 59.9985 32.0000 0.0055 0.0056 8.6050 8.7173 0.8143 -1.0000 -1.0000 4527242 1593297911.10 1.8173 59.9985 32.0000 0.0055 0.0056 8.6267 8.7394 0.8162 -1.0000 -1.0000 4527502 1593297911.20 1.8173 59.9985 32.0000 0.0058 0.0058 8.6595 8.7727 0.8156 -1.0000 -1.0000 4527562 1593297911.30 1.8173 59.9985 32.0000 0.0057 0.0057 8.6562 8.7693 0.8149 -1.0000 -1.0000 4527622 1593297911.40 1.8173 59.9985 32.0000 0.0057 0.0057 8.6440 8.7568 0.8140 -1.0000 -1.0000 4527702 1593297911.50 1.8160 59.9985 32.0000 0.0053 0.0054 8.6827 8.7959 0.8145 -1.0000 -1.0000 4527762 1593297911.60 1.8160 59.9985 32.0000 0.0057 0.0058 8.6618 8.7748 0.8140 -1.0000 -1.0000 4528142 1593297911.70 1.8160 59.9985 32.0000 0.0058 0.0058 8.6353 8.7479 0.8138 -1.0000 -1.0000 4528212 1593297911.80 1.8160 59.9985 32.0000 0.0058 0.0059 8.6327 8.7455 0.8148 -1.0000 -1.0000 4528272 1593297911.90 1.8160 59.9985 32.0000 0.0058 0.0059 8.6229 8.7356 0.8152 -1.0000 -1.0000 4528332 1593297912.00 1.8173 59.9985 32.0000 0.0057 0.0058 8.6292 8.7418 0.8152 -1.0000 -1.0000 4528412 1593297912.10 1.8176 59.9985 32.0000 0.0055 0.0055 8.6946 8.8081 0.8148 -1.0000 -1.0000 4528742 1593297912.20 1.8176 59.9985 32.0000 0.0055 0.0056 8.6355 8.7484 0.8155 -1.0000 -1.0000 4528802 1593297912.30 1.8176 59.9985 32.0000 0.0055 0.0055 8.6522 8.7652 0.8150 -1.0000 -1.0000 4528872 1593297912.40 1.8176 59.9985 32.0000 0.0054 0.0054 8.6346 8.7474 0.8152 -1.0000 -1.0000 4528941 1593297912.50 1.8173 59.9985 32.0000 0.0052 0.0052 8.6942 8.8078 0.8156 -1.0000 -1.0000 4529002 1593297912.60 1.8142 59.9985 32.0000 0.0060 0.0061 8.6640 8.7773 0.8158 -1.0000 -1.0000 4529162 1593297912.70 1.8142 59.9985 32.0000 0.0059 0.0060 8.6484 8.7614 0.8153 -1.0000 -1.0000 4529231 1593297912.80 1.8142 59.9985 32.0000 0.0056 0.0057 8.6549 8.7680 0.8146 -1.0000 -1.0000 4529301 1593297912.90 1.8142 59.9985 32.0000 0.0054 0.0054 8.6049 8.7172 0.8141 -1.0000 -1.0000 4529371 1593297913.00 1.8142 59.9985 32.0000 0.0052 0.0053 8.6793 8.7927 0.8150 -1.0000 -1.0000 4529431 1593297913.10 1.8142 59.9985 32.0000 0.0054 0.0054 8.6089 8.7212 0.8140 -1.0000 -1.0000 4529661 1593297913.20 1.8167 59.9985 32.0000 0.0055 0.0055 8.6184 8.7309 0.8148 -1.0000 -1.0000 4529731 1593297913.30 1.8167 59.9985 32.0000 0.0057 0.0058 8.6540 8.7671 0.8160 -1.0000 -1.0000 4529791 1593297913.40 1.8167 59.9985 32.0000 0.0056 0.0056 8.6526 8.7657 0.8150 -1.0000 -1.0000 4529861 1593297913.50 1.8167 59.9985 32.0000 0.0056 0.0056 8.6239 8.7366 0.8152 -1.0000 -1.0000 4529931 1593297913.60 1.8167 59.9985 32.0000 0.0057 0.0058 8.6251 8.7378 0.8149 -1.0000 -1.0000 4530151 1593297913.70 1.8151 59.9985 32.0000 0.0059 0.0060 8.6004 8.7127 0.8146 -1.0000 -1.0000 4530231 1593297913.80 1.8151 59.9985 32.0000 0.0058 0.0058 8.5757 8.6877 0.8152 -1.0000 -1.0000 4530291 1593297913.90 1.8151 59.9985 32.0000 0.0058 0.0058 8.6276 8.7404 0.8157 -1.0000 -1.0000 4530351 1593297914.00 1.8151 59.9985 32.0000 0.0059 0.0060 8.6644 8.7776 0.8149 -1.0000 -1.0000 4530431 1593297914.10 1.8151 59.9985 32.0000 0.0056 0.0057 8.6264 8.7391 0.8150 -1.0000 -1.0000 4530491 1593297914.20 1.8153 59.9985 32.0000 0.0049 0.0050 8.6296 8.7423 0.8150 -1.0000 -1.0000 4530671 1593297914.30 1.8172 59.9985 32.0000 0.0056 0.0056 8.6007 8.7130 0.8143 -1.0000 -1.0000 4530750 1593297914.40 1.8172 59.9985 32.0000 0.0058 0.0058 8.6090 8.7214 0.8147 -1.0000 -1.0000 4530810 1593297914.50 1.8172 59.9985 32.0000 0.0053 0.0053 8.6392 8.7519 0.8144 -1.0000 -1.0000 4530881 1593297914.60 1.8172 59.9985 32.0000 0.0056 0.0057 8.6099 8.7224 0.8154 -1.0000 -1.0000 4530950 1593297914.70 1.8172 59.9985 32.0000 0.0057 0.0057 8.5415 8.6531 0.8153 -1.0000 -1.0000 4531180 1593297914.80 1.8160 59.9989 32.0000 0.0054 0.0054 8.6307 8.7434 0.8150 -1.0000 -1.0000 4531250 1593297914.90 1.8158 59.9990 32.0000 0.0057 0.0058 8.6495 8.7625 0.8151 -1.0000 -1.0000 4531310 1593297915.00 1.8158 59.9990 32.0000 0.0054 0.0055 8.6298 8.7424 0.8144 -1.0000 -1.0000 4531380 1593297915.10 1.8158 59.9990 32.0000 0.0057 0.0057 8.5770 8.6889 0.8146 -1.0000 -1.0000 4531460 1593297915.20 1.8158 59.9990 32.0000 0.0053 0.0053 8.6041 8.7165 0.8146 -1.0000 -1.0000 4531520 1593297915.30 1.8158 59.9990 32.0000 0.0055 0.0056 8.6147 8.7272 0.8148 -1.0000 -1.0000 4531580 1593297915.40 1.8158 59.9990 32.0000 0.0058 0.0059 8.6264 8.7390 0.8142 -1.0000 -1.0000 4531650 1593297915.50 1.8167 59.9990 32.0000 0.0058 0.0058 8.6367 8.7496 0.8156 -1.0000 -1.0000 4531720 1593297915.60 1.8167 59.9990 32.0000 0.0049 0.0049 8.6011 8.7135 0.8153 -1.0000 -1.0000 4531780 1593297915.70 1.8167 59.9990 32.0000 0.0056 0.0056 8.6145 8.7270 0.8147 -1.0000 -1.0000 4532410 1593297915.80 1.8167 59.9990 32.0000 0.0054 0.0055 8.6185 8.7310 0.8147 -1.0000 -1.0000 4532480 1593297915.90 1.8167 59.9990 32.0000 0.0054 0.0055 8.5927 8.7048 0.8134 -1.0000 -1.0000 4532539 1593297916.00 1.8135 59.9990 32.0000 0.0054 0.0055 8.6730 8.7863 0.8154 -1.0000 -1.0000 4532609 1593297916.10 1.8135 59.9990 32.0000 0.0056 0.0056 8.6321 8.7447 0.8142 -1.0000 -1.0000 4532669 1593297916.20 1.8135 59.9990 32.0000 0.0055 0.0055 8.6185 8.7311 0.8152 -1.0000 -1.0000 4533329 1593297916.30 1.8135 59.9990 32.0000 0.0058 0.0059 8.5796 8.6917 0.8151 -1.0000 -1.0000 4533399 1593297916.40 1.8135 59.9990 32.0000 0.0055 0.0056 8.6590 8.7720 0.8145 -1.0000 -1.0000 4533459 1593297916.50 1.8135 59.9990 32.0000 0.0059 0.0059 8.6474 8.7603 0.8148 -1.0000 -1.0000 4533519 1593297916.60 1.8135 59.9990 32.0000 0.0055 0.0055 8.6099 8.7223 0.8146 -1.0000 -1.0000 4533599 1593297916.70 1.8135 59.9990 32.0000 0.0056 0.0057 8.6729 8.7862 0.8151 -1.0000 -1.0000 4533659 1593297916.80 1.8135 59.9990 32.0000 0.0056 0.0056 8.6442 8.7571 0.8147 -1.0000 -1.0000 4533729 1593297916.90 1.8161 59.9990 32.0000 0.0050 0.0050 8.6430 8.7559 0.8154 -1.0000 -1.0000 4533789 1593297917.00 1.8167 59.9990 32.0000 0.0056 0.0057 8.6805 8.7939 0.8149 -1.0000 -1.0000 4533859 1593297917.10 1.8167 59.9990 32.0000 0.0056 0.0056 8.6190 8.7315 0.8141 -1.0000 -1.0000 4533929 1593297917.20 1.8165 59.9990 32.0000 0.0056 0.0057 8.6289 8.7415 0.8148 -1.0000 -1.0000 4534259 1593297917.30 1.8165 59.9990 32.0000 0.0055 0.0056 8.6510 8.7639 0.8152 -1.0000 -1.0000 4534319 1593297917.40 1.8165 59.9990 32.0000 0.0060 0.0060 8.6197 8.7322 0.8147 -1.0000 -1.0000 4534399 1593297917.50 1.8165 59.9990 32.0000 0.0056 0.0057 8.7370 8.8510 0.8144 -1.0000 -1.0000 4534458 1593297917.60 1.8165 59.9990 32.0000 0.0055 0.0056 8.6492 8.7622 0.8147 -1.0000 -1.0000 4534518 1593297917.70 1.8167 59.9990 32.0000 0.0056 0.0056 8.6194 8.7319 0.8143 -1.0000 -1.0000 4534588 1593297917.80 1.8180 59.9990 32.0000 0.0047 0.0048 8.5907 8.7030 0.8148 -1.0000 -1.0000 4534658 1593297917.90 1.8180 59.9990 32.0000 0.0051 0.0051 8.6101 8.7225 0.8148 -1.0000 -1.0000 4534718 1593297918.00 1.8180 59.9990 32.0000 0.0057 0.0057 8.6146 8.7270 0.8144 -1.0000 -1.0000 4534808 1593297918.10 1.8180 59.9990 32.0000 0.0058 0.0058 8.5933 8.7055 0.8149 -1.0000 -1.0000 4534868 1593297918.20 1.8180 59.9990 32.0000 0.0055 0.0055 8.6571 8.7701 0.8137 -1.0000 -1.0000 4534928 1593297918.30 1.8180 59.9990 32.0000 0.0052 0.0053 8.6616 8.7745 0.8149 -1.0000 -1.0000 4534998 1593297918.40 1.8180 59.9990 32.0000 0.0059 0.0060 8.6340 8.7466 0.8140 -1.0000 -1.0000 4535068 1593297918.50 1.8180 59.9990 32.0000 0.0061 0.0061 8.6212 8.7337 0.8138 -1.0000 -1.0000 4535128 1593297918.60 1.8180 59.9990 32.0000 0.0055 0.0056 8.6758 8.7891 0.8148 -1.0000 -1.0000 4535198 1593297918.70 1.8180 59.9990 32.0000 0.0059 0.0059 8.6613 8.7744 0.8148 -1.0000 -1.0000 4535258 1593297918.80 1.8173 59.9990 32.0000 0.0054 0.0055 8.6086 8.7212 0.8164 -1.0000 -1.0000 4535648 1593297918.90 1.8168 59.9990 32.0000 0.0056 0.0057 8.5891 8.7013 0.8148 -1.0000 -1.0000 4535708 1593297919.00 1.8168 59.9990 32.0000 0.0049 0.0050 8.6011 8.7134 0.8150 -1.0000 -1.0000 4535778 1593297919.10 1.8168 59.9990 32.0000 0.0056 0.0056 8.6547 8.7677 0.8146 -1.0000 -1.0000 4535848 1593297919.20 1.8168 59.9990 32.0000 0.0054 0.0055 8.6933 8.8068 0.8149 -1.0000 -1.0000 4535918 1593297919.30 1.8168 59.9990 32.0000 0.0042 0.0043 8.6495 8.7624 0.8142 -1.0000 -1.0000 4535978 1593297919.40 1.8168 59.9990 32.0000 0.0058 0.0058 8.5969 8.7092 0.8157 -1.0000 -1.0000 4536048 1593297919.50 1.8179 59.9990 32.0000 0.0059 0.0060 8.5611 8.6730 0.8156 -1.0000 -1.0000 4536118 1593297919.60 1.8179 59.9990 32.0000 0.0058 0.0059 8.6175 8.7301 0.8148 -1.0000 -1.0000 4536178 1593297919.70 1.8179 59.9990 32.0000 0.0059 0.0059 8.6187 8.7312 0.8141 -1.0000 -1.0000 4536248 1593297919.80 1.8179 59.9990 32.0000 0.0061 0.0062 8.6507 8.7636 0.8138 -1.0000 -1.0000 4536488 1593297919.90 1.8179 59.9990 32.0000 0.0056 0.0057 8.6173 8.7298 0.8144 -1.0000 -1.0000 4536548 1593297920.00 1.8179 59.9990 32.0000 0.0057 0.0058 8.5759 8.6877 0.8140 -1.0000 -1.0000 4536618 1593297920.10 1.8156 59.9992 32.0000 0.0058 0.0059 8.6063 8.7186 0.8143 -1.0000 -1.0000 4536688 1593297920.20 1.8156 59.9992 32.0000 0.0058 0.0058 8.6244 8.7370 0.8141 -1.0000 -1.0000 4536747 1593297920.30 1.8156 59.9992 32.0000 0.0057 0.0057 8.6205 8.7331 0.8143 -1.0000 -1.0000 4536817 1593297920.40 1.8156 59.9992 32.0000 0.0056 0.0057 8.6358 8.7484 0.8142 -1.0000 -1.0000 4536888 1593297920.50 1.8156 59.9992 32.0000 0.0054 0.0054 8.6173 8.7298 0.8153 -1.0000 -1.0000 4536947 1593297920.60 1.8156 59.9992 32.0000 0.0060 0.0061 8.6202 8.7326 0.8141 -1.0000 -1.0000 4537017 1593297920.70 1.8156 59.9992 32.0000 0.0056 0.0057 8.5877 8.6997 0.8137 -1.0000 -1.0000 4537077 1593297920.80 1.8151 59.9992 32.0000 0.0059 0.0060 8.7124 8.8260 0.8141 -1.0000 -1.0000 4537157 1593297920.90 1.8150 59.9992 32.0000 0.0057 0.0057 8.5951 8.7073 0.8148 -1.0000 -1.0000 4537217 1593297921.00 1.8150 59.9992 32.0000 0.0056 0.0057 8.6412 8.7541 0.8151 -1.0000 -1.0000 4537287 1593297921.10 1.8150 59.9992 32.0000 0.0057 0.0058 8.5995 8.7117 0.8138 -1.0000 -1.0000 4537357 1593297921.20 1.8150 59.9992 32.0000 0.0053 0.0054 8.6101 8.7224 0.8143 -1.0000 -1.0000 4537417 1593297921.30 1.8150 59.9992 32.0000 0.0054 0.0055 8.6036 8.7159 0.8147 -1.0000 -1.0000 4537647 1593297921.40 1.8160 59.9992 32.0000 0.0052 0.0052 8.6077 8.7200 0.8135 -1.0000 -1.0000 4537717 1593297921.50 1.8160 59.9992 32.0000 0.0059 0.0059 8.6226 8.7351 0.8142 -1.0000 -1.0000 4537777 1593297921.60 1.8160 59.9992 32.0000 0.0056 0.0057 8.6471 8.7601 0.8153 -1.0000 -1.0000 4537837 1593297921.70 1.8160 59.9992 32.0000 0.0055 0.0055 8.6595 8.7727 0.8156 -1.0000 -1.0000 4537917 1593297921.80 1.8160 59.9992 32.0000 0.0054 0.0055 8.6484 8.7613 0.8140 -1.0000 -1.0000 4538926 1593297921.90 1.8160 59.9992 32.0000 0.0056 0.0056 8.6465 8.7593 0.8142 -1.0000 -1.0000 4538986 1593297922.00 1.8161 59.9992 32.0000 0.0058 0.0058 8.6398 8.7526 0.8148 -1.0000 -1.0000 4539057 1593297922.10 1.8167 59.9992 32.0000 0.0058 0.0059 8.6290 8.7416 0.8142 -1.0000 -1.0000 4539126 1593297922.20 1.8167 59.9992 32.0000 0.0053 0.0054 8.6703 8.7834 0.8140 -1.0000 -1.0000 4539186 1593297922.30 1.8167 59.9992 32.0000 0.0057 0.0057 8.6627 8.7758 0.8145 -1.0000 -1.0000 4539256 1593297922.40 1.8167 59.9992 32.0000 0.0056 0.0056 8.6633 8.7764 0.8146 -1.0000 -1.0000 4539316 1593297922.50 1.8167 59.9992 32.0000 0.0054 0.0054 8.6563 8.7693 0.8148 -1.0000 -1.0000 4539386 1593297922.60 1.8167 59.9992 32.0000 0.0053 0.0054 8.6321 8.7449 0.8150 -1.0000 -1.0000 4539456 1593297922.70 1.8167 59.9992 32.0000 0.0055 0.0056 8.6251 8.7378 0.8150 -1.0000 -1.0000 4539516 1593297922.80 1.8167 59.9992 32.0000 0.0056 0.0057 8.6649 8.7781 0.8154 -1.0000 -1.0000 4539586 1593297922.90 1.8167 59.9992 32.0000 0.0060 0.0060 8.6277 8.7405 0.8155 -1.0000 -1.0000 4539776 1593297923.00 1.8167 59.9992 32.0000 0.0053 0.0053 8.6630 8.7763 0.8158 -1.0000 -1.0000 4539846 1593297923.10 1.8167 59.9992 32.0000 0.0052 0.0053 8.6075 8.7199 0.8150 -1.0000 -1.0000 4539916 1593297923.20 1.8165 59.9992 32.0000 0.0058 0.0058 8.6505 8.7636 0.8151 -1.0000 -1.0000 4539986 1593297923.30 1.8153 59.9992 32.0000 0.0050 0.0051 8.6102 8.7225 0.8145 -1.0000 -1.0000 4540046 1593297923.40 1.8153 59.9992 32.0000 0.0051 0.0051 8.6143 8.7267 0.8147 -1.0000 -1.0000 4540116 1593297923.50 1.8153 59.9992 32.0000 0.0057 0.0058 8.6563 8.7693 0.8148 -1.0000 -1.0000 4540176 1593297923.60 1.8153 59.9992 32.0000 0.0057 0.0058 8.6092 8.7215 0.8143 -1.0000 -1.0000 4540246 1593297923.70 1.8153 59.9992 32.0000 0.0058 0.0059 8.6416 8.7544 0.8145 -1.0000 -1.0000 4540316 1593297923.80 1.8162 59.9992 32.0000 0.0055 0.0056 8.6453 8.7581 0.8142 -1.0000 -1.0000 4540376 1593297923.90 1.8162 59.9992 32.0000 0.0058 0.0058 8.6511 8.7640 0.8144 -1.0000 -1.0000 4540436 1593297924.00 1.8162 59.9992 32.0000 0.0056 0.0057 8.6413 8.7540 0.8144 -1.0000 -1.0000 4540516 1593297924.10 1.8162 59.9992 32.0000 0.0055 0.0055 8.6493 8.7623 0.8152 -1.0000 -1.0000 4540576 1593297924.20 1.8162 59.9992 32.0000 0.0052 0.0053 8.6486 8.7616 0.8153 -1.0000 -1.0000 4540635 1593297924.30 1.8162 59.9992 32.0000 0.0052 0.0053 8.5960 8.7082 0.8148 -1.0000 -1.0000 4540705 1593297924.40 1.8171 59.9992 32.0000 0.0056 0.0056 8.6465 8.7595 0.8150 -1.0000 -1.0000 4540776 1593297924.50 1.8177 59.9992 32.0000 0.0053 0.0053 8.5900 8.7022 0.8145 -1.0000 -1.0000 4540835 1593297924.60 1.8177 59.9992 32.0000 0.0057 0.0058 8.6152 8.7275 0.8138 -1.0000 -1.0000 4540915 1593297924.70 1.8177 59.9992 32.0000 0.0059 0.0060 8.6364 8.7492 0.8150 -1.0000 -1.0000 4540975 1593297924.80 1.8177 59.9992 32.0000 0.0061 0.0062 8.6490 8.7619 0.8142 -1.0000 -1.0000 4541045 1593297924.90 1.8177 59.9992 32.0000 0.0058 0.0059 8.6220 8.7345 0.8146 -1.0000 -1.0000 4541175 1593297925.00 1.8166 60.0003 32.0000 0.0055 0.0056 8.6489 8.7619 0.8147 -1.0000 -1.0000 4541235 1593297925.10 1.8166 60.0003 32.0000 0.0055 0.0056 8.6601 8.7733 0.8154 -1.0000 -1.0000 4541315 1593297925.20 1.8166 60.0003 32.0000 0.0049 0.0050 8.6159 8.7284 0.8152 -1.0000 -1.0000 4541375 1593297925.30 1.8166 60.0003 32.0000 0.0060 0.0060 8.6797 8.7931 0.8145 -1.0000 -1.0000 4541435 1593297925.40 1.8166 60.0003 32.0000 0.0060 0.0060 8.6346 8.7472 0.8142 -1.0000 -1.0000 4542375 1593297925.50 1.8166 60.0003 32.0000 0.0056 0.0057 8.6239 8.7367 0.8155 -1.0000 -1.0000 4542435 1593297925.60 1.8161 60.0003 32.0000 0.0056 0.0057 8.6130 8.7253 0.8135 -1.0000 -1.0000 4542505 1593297925.70 1.8160 60.0003 32.0000 0.0059 0.0060 8.6381 8.7509 0.8148 -1.0000 -1.0000 4542575 1593297925.80 1.8160 60.0003 32.0000 0.0059 0.0059 8.6258 8.7385 0.8150 -1.0000 -1.0000 4542634 1593297925.90 1.8160 60.0003 32.0000 0.0057 0.0057 8.6212 8.7339 0.8152 -1.0000 -1.0000 4542705 1593297926.00 1.8160 60.0003 32.0000 0.0060 0.0061 8.5631 8.6749 0.8145 -1.0000 -1.0000 4542775 1593297926.10 1.8160 60.0003 32.0000 0.0059 0.0060 8.6026 8.7149 0.8147 -1.0000 -1.0000 4542844 1593297926.20 1.8160 60.0003 32.0000 0.0059 0.0060 8.7010 8.8146 0.8137 -1.0000 -1.0000 4542904 1593297926.30 1.8160 60.0003 32.0000 0.0059 0.0060 8.6042 8.7163 0.8133 -1.0000 -1.0000 4542974 1593297926.40 1.8160 60.0003 32.0000 0.0054 0.0054 8.6103 8.7225 0.8132 -1.0000 -1.0000 4543034 1593297926.50 1.8160 60.0003 32.0000 0.0053 0.0054 8.6234 8.7359 0.8144 -1.0000 -1.0000 4543104 1593297926.60 1.8160 60.0003 32.0000 0.0057 0.0058 8.6242 8.7368 0.8141 -1.0000 -1.0000 4543174 1593297926.70 1.8160 60.0003 32.0000 0.0057 0.0058 8.5836 8.6956 0.8142 -1.0000 -1.0000 4543234 1593297926.80 1.8114 60.0003 32.0000 0.0061 0.0061 8.5750 8.6870 0.8149 -1.0000 -1.0000 4543304 1593297926.90 1.8114 60.0003 32.0000 0.0051 0.0051 8.6165 8.7291 0.8151 -1.0000 -1.0000 4543374 1593297927.00 1.8114 60.0003 32.0000 0.0053 0.0054 8.5971 8.7094 0.8152 -1.0000 -1.0000 4543684 1593297927.10 1.8114 60.0003 32.0000 0.0059 0.0060 8.6377 8.7505 0.8146 -1.0000 -1.0000 4543754 1593297927.20 1.8181 60.0003 32.0000 0.0057 0.0057 8.6085 8.7208 0.8140 -1.0000 -1.0000 4543824 1593297927.30 1.8140 60.0003 32.0000 0.0056 0.0057 8.6053 8.7177 0.8153 -1.0000 -1.0000 4543884 1593297927.40 1.8140 60.0003 32.0000 0.0058 0.0059 8.6253 8.7379 0.8146 -1.0000 -1.0000 4543954 1593297927.50 1.8140 60.0003 32.0000 0.0061 0.0061 8.6367 8.7495 0.8150 -1.0000 -1.0000 4544014 1593297927.60 1.8140 60.0003 32.0000 0.0060 0.0060 8.5956 8.7078 0.8138 -1.0000 -1.0000 4544084 1593297927.70 1.8140 60.0003 32.0000 0.0053 0.0054 8.6573 8.7702 0.8151 -1.0000 -1.0000 4544154 1593297927.80 1.8140 60.0003 32.0000 0.0058 0.0058 8.6391 8.7519 0.8144 -1.0000 -1.0000 4544214 1593297927.90 1.8140 60.0003 32.0000 0.0059 0.0060 8.6098 8.7223 0.8147 -1.0000 -1.0000 4544284 1593297928.00 1.8140 60.0003 32.0000 0.0053 0.0054 8.6035 8.7158 0.8148 -1.0000 -1.0000 4544353 1593297928.10 1.8140 60.0003 32.0000 0.0047 0.0048 8.6481 8.7610 0.8140 -1.0000 -1.0000 4544413 1593297928.20 1.8140 60.0003 32.0000 0.0050 0.0050 8.6423 8.7550 0.8140 -1.0000 -1.0000 4544474 1593297928.30 1.8140 60.0003 32.0000 0.0057 0.0058 8.6348 8.7476 0.8141 -1.0000 -1.0000 4544553 1593297928.40 1.8140 60.0003 32.0000 0.0057 0.0057 8.6348 8.7476 0.8148 -1.0000 -1.0000 4544613 1593297928.50 1.8144 60.0003 32.0000 0.0061 0.0061 8.5595 8.6712 0.8142 -1.0000 -1.0000 4544953 1593297928.60 1.8180 60.0003 32.0000 0.0059 0.0059 8.5831 8.6950 0.8139 -1.0000 -1.0000 4545023 1593297928.70 1.8180 60.0003 32.0000 0.0052 0.0052 8.6254 8.7379 0.8142 -1.0000 -1.0000 4545093 1593297928.80 1.8180 60.0003 32.0000 0.0056 0.0056 8.5575 8.6691 0.8142 -1.0000 -1.0000 4545163 1593297928.90 1.8180 60.0003 32.0000 0.0055 0.0056 8.6047 8.7170 0.8139 -1.0000 -1.0000 4545223 1593297929.00 1.8180 60.0003 32.0000 0.0052 0.0052 8.6284 8.7411 0.8146 -1.0000 -1.0000 4545503 1593297929.10 1.8191 60.0003 32.0000 0.0055 0.0055 8.6267 8.7394 0.8146 -1.0000 -1.0000 4545573 1593297929.20 1.8191 60.0003 32.0000 0.0057 0.0058 8.6212 8.7337 0.8142 -1.0000 -1.0000 4545633 1593297929.30 1.8191 60.0003 32.0000 0.0055 0.0056 8.6318 8.7444 0.8141 -1.0000 -1.0000 4545703 1593297929.40 1.8191 60.0003 32.0000 0.0055 0.0055 8.6228 8.7354 0.8145 -1.0000 -1.0000 4545773 1593297929.50 1.8191 60.0003 32.0000 0.0054 0.0055 8.6428 8.7556 0.8146 -1.0000 -1.0000 4546493 1593297929.60 1.8191 60.0003 32.0000 0.0053 0.0053 8.6771 8.7905 0.8147 -1.0000 -1.0000 4546563 1593297929.70 1.8180 59.9999 32.0000 0.0060 0.0061 8.5917 8.7038 0.8145 -1.0000 -1.0000 4546633 1593297929.80 1.8180 59.9999 32.0000 0.0058 0.0058 8.6053 8.7176 0.8144 -1.0000 -1.0000 4546693 1593297929.90 1.8180 59.9999 32.0000 0.0057 0.0058 8.6120 8.7246 0.8155 -1.0000 -1.0000 4546763 1593297930.00 1.8180 59.9999 32.0000 0.0057 0.0057 8.5837 8.6957 0.8139 -1.0000 -1.0000 4546833 1593297930.10 1.8180 59.9999 32.0000 0.0060 0.0061 8.6539 8.7669 0.8148 -1.0000 -1.0000 4546893 1593297930.20 1.8180 59.9999 32.0000 0.0060 0.0060 8.6547 8.7676 0.8140 -1.0000 -1.0000 4546952 1593297930.30 1.8180 59.9999 32.0000 0.0049 0.0049 8.6317 8.7443 0.8134 -1.0000 -1.0000 4547032 1593297930.40 1.8147 59.9999 32.0000 0.0056 0.0056 8.6184 8.7309 0.8143 -1.0000 -1.0000 4547093 1593297930.50 1.8147 59.9999 32.0000 0.0057 0.0058 8.6693 8.7823 0.8138 -1.0000 -1.0000 4547162 1593297930.60 1.8147 59.9999 32.0000 0.0058 0.0058 8.6559 8.7688 0.8133 -1.0000 -1.0000 4547242 1593297930.70 1.8147 59.9999 32.0000 0.0057 0.0058 8.5913 8.7032 0.8128 -1.0000 -1.0000 4547302 1593297930.80 1.8147 59.9999 32.0000 0.0051 0.0052 8.6565 8.7694 0.8140 -1.0000 -1.0000 4547372 1593297930.90 1.8147 59.9999 32.0000 0.0051 0.0051 8.6298 8.7424 0.8136 -1.0000 -1.0000 4547462 1593297931.00 1.8165 59.9999 32.0000 0.0057 0.0058 8.6155 8.7280 0.8149 -1.0000 -1.0000 4547522 1593297931.10 1.8165 59.9999 32.0000 0.0058 0.0059 8.6252 8.7379 0.8153 -1.0000 -1.0000 4547602 1593297931.20 1.8165 59.9999 32.0000 0.0056 0.0056 8.6226 8.7352 0.8144 -1.0000 -1.0000 4547662 1593297931.30 1.8165 59.9999 32.0000 0.0053 0.0054 8.6278 8.7405 0.8148 -1.0000 -1.0000 4547722 1593297931.40 1.8165 59.9999 32.0000 0.0054 0.0055 8.6549 8.7680 0.8153 -1.0000 -1.0000 4547792 1593297931.50 1.8165 59.9999 32.0000 0.0053 0.0054 8.6135 8.7258 0.8134 -1.0000 -1.0000 4547862 1593297931.60 1.8165 59.9999 32.0000 0.0053 0.0054 8.6164 8.7288 0.8144 -1.0000 -1.0000 4547922 1593297931.70 1.8165 59.9999 32.0000 0.0054 0.0055 8.5965 8.7087 0.8147 -1.0000 -1.0000 4547992 1593297931.80 1.8165 59.9999 32.0000 0.0056 0.0057 8.6088 8.7210 0.8126 -1.0000 -1.0000 4548062 1593297931.90 1.8165 59.9999 32.0000 0.0048 0.0049 8.6076 8.7199 0.8146 -1.0000 -1.0000 4548122 1593297932.00 1.8165 59.9999 32.0000 0.0054 0.0054 8.5650 8.6769 0.8145 -1.0000 -1.0000 4548202 1593297932.10 1.8165 59.9999 32.0000 0.0056 0.0057 8.6005 8.7128 0.8147 -1.0000 -1.0000 4548262 1593297932.20 1.8154 59.9999 32.0000 0.0058 0.0059 8.6011 8.7134 0.8144 -1.0000 -1.0000 4548322 1593297932.30 1.8154 59.9999 32.0000 0.0054 0.0055 8.5899 8.7020 0.8136 -1.0000 -1.0000 4548402 1593297932.40 1.8154 59.9999 32.0000 0.0055 0.0056 8.6320 8.7447 0.8142 -1.0000 -1.0000 4548462 1593297932.50 1.8154 59.9999 32.0000 0.0053 0.0054 8.5974 8.7095 0.8142 -1.0000 -1.0000 4548522 1593297932.60 1.8154 59.9999 32.0000 0.0055 0.0056 8.6231 8.7355 0.8132 -1.0000 -1.0000 4548971 1593297932.70 1.8170 59.9999 32.0000 0.0055 0.0056 8.6120 8.7243 0.8135 -1.0000 -1.0000 4549041 1593297932.80 1.8191 59.9999 32.0000 0.0053 0.0053 8.6226 8.7352 0.8142 -1.0000 -1.0000 4549112 1593297932.90 1.8191 59.9999 32.0000 0.0053 0.0053 8.6336 8.7461 0.8127 -1.0000 -1.0000 4549172 1593297933.00 1.8191 59.9999 32.0000 0.0059 0.0059 8.6046 8.7168 0.8141 -1.0000 -1.0000 4549231 1593297933.10 1.8191 59.9999 32.0000 0.0055 0.0056 8.6034 8.7156 0.8142 -1.0000 -1.0000 4549481 1593297933.20 1.8191 59.9999 32.0000 0.0056 0.0056 8.5849 8.6970 0.8148 -1.0000 -1.0000 4549541 1593297933.30 1.8191 59.9999 32.0000 0.0058 0.0058 8.6490 8.7619 0.8144 -1.0000 -1.0000 4549601 1593297933.40 1.8191 59.9999 32.0000 0.0056 0.0057 8.6306 8.7432 0.8141 -1.0000 -1.0000 4549681 1593297933.50 1.8191 59.9999 32.0000 0.0054 0.0055 8.6531 8.7661 0.8147 -1.0000 -1.0000 4549741 1593297933.60 1.8191 59.9999 32.0000 0.0057 0.0057 8.6129 8.7253 0.8150 -1.0000 -1.0000 4549981 1593297933.70 1.8191 59.9999 32.0000 0.0056 0.0057 8.6326 8.7454 0.8145 -1.0000 -1.0000 4550051 1593297933.80 1.8179 59.9999 32.0000 0.0057 0.0058 8.6556 8.7686 0.8147 -1.0000 -1.0000 4550111 1593297933.90 1.8147 59.9999 32.0000 0.0058 0.0059 8.6782 8.7915 0.8149 -1.0000 -1.0000 4550181 1593297934.00 1.8147 59.9999 32.0000 0.0055 0.0056 8.6816 8.7948 0.8137 -1.0000 -1.0000 4550251 1593297934.10 1.8148 59.9999 32.0000 0.0058 0.0058 8.6010 8.7134 0.8148 -1.0000 -1.0000 4550691 1593297934.20 1.8149 59.9999 32.0000 0.0065 0.0066 8.6534 8.7664 0.8143 -1.0000 -1.0000 4550751 1593297934.30 1.8149 59.9999 32.0000 0.0054 0.0054 8.6355 8.7480 0.8131 -1.0000 -1.0000 4550821 1593297934.40 1.8125 59.9999 32.0000 0.0052 0.0053 8.6914 8.8049 0.8135 -1.0000 -1.0000 4550881 1593297934.50 1.8125 59.9999 32.0000 0.0057 0.0057 8.6321 8.7445 0.8136 -1.0000 -1.0000 4550951 1593297934.60 1.8125 59.9999 32.0000 0.0057 0.0057 8.6276 8.7402 0.8146 -1.0000 -1.0000 4551191 1593297934.70 1.8125 59.9999 32.0000 0.0056 0.0057 8.6388 8.7516 0.8150 -1.0000 -1.0000 4551250 1593297934.80 1.8125 59.9999 32.0000 0.0060 0.0060 8.6312 8.7440 0.8155 -1.0000 -1.0000 4551320 1593297934.90 1.8134 59.9999 32.0000 0.0057 0.0057 8.7000 8.8137 0.8149 -1.0000 -1.0000 4551390 1593297935.00 1.8159 59.9997 32.0000 0.0056 0.0056 8.6485 8.7613 0.8138 -1.0000 -1.0000 4551450 1593297935.10 1.8159 59.9997 32.0000 0.0051 0.0051 8.6677 8.7808 0.8144 -1.0000 -1.0000 4551750 1593297935.20 1.8159 59.9997 32.0000 0.0055 0.0055 8.6255 8.7379 0.8137 -1.0000 -1.0000 4551810 1593297935.30 1.8159 59.9997 32.0000 0.0053 0.0054 8.6445 8.7573 0.8138 -1.0000 -1.0000 4551870 1593297935.40 1.8159 59.9997 32.0000 0.0050 0.0051 8.6094 8.7217 0.8140 -1.0000 -1.0000 4551940 1593297935.50 1.8159 59.9997 32.0000 0.0054 0.0055 8.5939 8.7061 0.8144 -1.0000 -1.0000 4552010 1593297935.60 1.8165 59.9997 32.0000 0.0058 0.0058 8.6625 8.7755 0.8141 -1.0000 -1.0000 4552070 1593297935.70 1.8165 59.9997 32.0000 0.0055 0.0056 8.6429 8.7557 0.8142 -1.0000 -1.0000 4552170 1593297935.80 1.8165 59.9997 32.0000 0.0052 0.0053 8.6125 8.7249 0.8142 -1.0000 -1.0000 4552230 1593297935.90 1.8165 59.9997 32.0000 0.0057 0.0057 8.6101 8.7224 0.8140 -1.0000 -1.0000 4552290 1593297936.00 1.8165 59.9997 32.0000 0.0054 0.0054 8.5993 8.7115 0.8146 -1.0000 -1.0000 4552360 1593297936.10 1.8170 59.9997 32.0000 0.0058 0.0058 8.5972 8.7094 0.8144 -1.0000 -1.0000 4552430 1593297936.20 1.8187 59.9997 32.0000 0.0062 0.0063 8.6228 8.7354 0.8139 -1.0000 -1.0000 4552660 1593297936.30 1.8187 59.9997 32.0000 0.0054 0.0055 8.6699 8.7830 0.8143 -1.0000 -1.0000 4552730 1593297936.40 1.8187 59.9997 32.0000 0.0059 0.0059 8.6320 8.7447 0.8145 -1.0000 -1.0000 4552790 1593297936.50 1.8187 59.9997 32.0000 0.0056 0.0056 8.6277 8.7403 0.8143 -1.0000 -1.0000 4552860 1593297936.60 1.8187 59.9997 32.0000 0.0052 0.0053 8.6053 8.7175 0.8141 -1.0000 -1.0000 4552929 1593297936.70 1.8185 59.9997 32.0000 0.0053 0.0054 8.6422 8.7550 0.8138 -1.0000 -1.0000 4553419 1593297936.80 1.8176 59.9997 32.0000 0.0056 0.0057 8.6275 8.7401 0.8149 -1.0000 -1.0000 4553489 1593297936.90 1.8176 59.9997 32.0000 0.0055 0.0055 8.5897 8.7019 0.8145 -1.0000 -1.0000 4553549 1593297937.00 1.8176 59.9997 32.0000 0.0052 0.0053 8.6616 8.7746 0.8144 -1.0000 -1.0000 4553609 1593297937.10 1.8176 59.9997 32.0000 0.0056 0.0057 8.7074 8.8210 0.8141 -1.0000 -1.0000 4553689 1593297937.20 1.8176 59.9997 32.0000 0.0055 0.0055 8.6404 8.7531 0.8140 -1.0000 -1.0000 4553759 1593297937.30 1.8176 59.9997 32.0000 0.0053 0.0054 8.6604 8.7735 0.8148 -1.0000 -1.0000 4553839 1593297937.40 1.8176 59.9997 32.0000 0.0056 0.0056 8.6518 8.7648 0.8144 -1.0000 -1.0000 4553909 1593297937.50 1.8176 59.9997 32.0000 0.0058 0.0059 8.6486 8.7615 0.8148 -1.0000 -1.0000 4553979 1593297937.60 1.8176 59.9997 32.0000 0.0057 0.0057 8.6213 8.7338 0.8143 -1.0000 -1.0000 4554039 1593297937.70 1.8176 59.9997 32.0000 0.0057 0.0058 8.6266 8.7392 0.8147 -1.0000 -1.0000 4554109 1593297937.80 1.8178 59.9997 32.0000 0.0060 0.0060 8.5783 8.6904 0.8146 -1.0000 -1.0000 4554169 1593297937.90 1.8173 59.9997 32.0000 0.0056 0.0057 8.6091 8.7215 0.8147 -1.0000 -1.0000 4554239 1593297938.00 1.8173 59.9997 32.0000 0.0052 0.0053 8.6628 8.7759 0.8148 -1.0000 -1.0000 4554309 1593297938.10 1.8173 59.9997 32.0000 0.0053 0.0054 8.6313 8.7440 0.8142 -1.0000 -1.0000 4554369 1593297938.20 1.8173 59.9997 32.0000 0.0057 0.0058 8.6564 8.7693 0.8144 -1.0000 -1.0000 4554479 1593297938.30 1.8173 59.9997 32.0000 0.0058 0.0059 8.6181 8.7304 0.8139 -1.0000 -1.0000 4554549 1593297938.40 1.8171 59.9997 32.0000 0.0055 0.0056 8.5968 8.7091 0.8141 -1.0000 -1.0000 4554609 1593297938.50 1.8171 59.9997 32.0000 0.0059 0.0060 8.6240 8.7365 0.8143 -1.0000 -1.0000 4554669 1593297938.60 1.8171 59.9997 32.0000 0.0059 0.0059 8.6149 8.7274 0.8149 -1.0000 -1.0000 4554749 1593297938.70 1.8171 59.9997 32.0000 0.0059 0.0060 8.5624 8.6742 0.8147 -1.0000 -1.0000 4555178 1593297938.80 1.8171 59.9997 32.0000 0.0056 0.0057 8.6059 8.7181 0.8135 -1.0000 -1.0000 4555318 1593297938.90 1.8171 59.9997 32.0000 0.0057 0.0057 8.5865 8.6987 0.8151 -1.0000 -1.0000 4555378 1593297939.00 1.8183 59.9997 32.0000 0.0058 0.0059 8.6355 8.7483 0.8140 -1.0000 -1.0000 4555438 1593297939.10 1.8183 59.9997 32.0000 0.0053 0.0054 8.6457 8.7584 0.8136 -1.0000 -1.0000 4555518 1593297939.20 1.8183 59.9997 32.0000 0.0052 0.0053 8.6365 8.7491 0.8134 -1.0000 -1.0000 4555578 1593297939.30 1.8183 59.9997 32.0000 0.0058 0.0059 8.6501 8.7630 0.8142 -1.0000 -1.0000 4555638 1593297939.40 1.8183 59.9997 32.0000 0.0054 0.0055 8.6398 8.7526 0.8142 -1.0000 -1.0000 4555708 1593297939.50 1.8169 59.9997 32.0000 0.0059 0.0059 8.6135 8.7259 0.8140 -1.0000 -1.0000 4555778 1593297939.60 1.8160 59.9997 32.0000 0.0060 0.0061 8.6382 8.7508 0.8131 -1.0000 -1.0000 4555838 1593297939.70 1.8160 59.9997 32.0000 0.0055 0.0056 8.5866 8.6986 0.8138 -1.0000 -1.0000 4555908 1593297939.80 1.8160 59.9997 32.0000 0.0055 0.0056 8.6372 8.7499 0.8142 -1.0000 -1.0000 4556188 1593297939.90 1.8160 59.9997 32.0000 0.0056 0.0056 8.6520 8.7649 0.8141 -1.0000 -1.0000 4556258 1593297940.00 1.8160 59.9997 32.0000 0.0059 0.0060 8.5757 8.6876 0.8145 -1.0000 -1.0000 4556328 1593297940.10 1.8160 59.9997 32.0000 0.0059 0.0059 8.6198 8.7323 0.8144 -1.0000 -1.0000 4556388 1593297940.20 1.8160 59.9997 32.0000 0.0061 0.0061 8.6354 8.7482 0.8151 -1.0000 -1.0000 4556448 1593297940.30 1.8146 59.9994 32.0000 0.0053 0.0054 8.5462 8.6577 0.8134 -1.0000 -1.0000 4556707 1593297940.40 1.8173 59.9994 32.0000 0.0048 0.0048 8.6465 8.7591 0.8138 -1.0000 -1.0000 4556778 1593297940.50 1.8173 59.9994 32.0000 0.0053 0.0053 8.6438 8.7566 0.8142 -1.0000 -1.0000 4556837 1593297940.60 1.8173 59.9994 32.0000 0.0055 0.0056 8.6757 8.7889 0.8142 -1.0000 -1.0000 4556907 1593297940.70 1.8160 59.9994 32.0000 0.0057 0.0057 8.6119 8.7243 0.8141 -1.0000 -1.0000 4556977 1593297940.80 1.8180 59.9994 32.0000 0.0056 0.0056 8.6237 8.7362 0.8144 -1.0000 -1.0000 4557217 1593297940.90 1.8180 59.9994 32.0000 0.0057 0.0057 8.6588 8.7717 0.8134 -1.0000 -1.0000 4557277 1593297941.00 1.8180 59.9994 32.0000 0.0060 0.0060 8.6599 8.7727 0.8126 -1.0000 -1.0000 4557337 1593297941.10 1.8180 59.9994 32.0000 0.0058 0.0058 8.6479 8.7608 0.8143 -1.0000 -1.0000 4557417 1593297941.20 1.8160 59.9994 32.0000 0.0054 0.0055 8.6059 8.7182 0.8142 -1.0000 -1.0000 4557477 1593297941.30 1.8158 59.9994 32.0000 0.0056 0.0056 8.6378 8.7505 0.8147 -1.0000 -1.0000 4557697 1593297941.40 1.8158 59.9994 32.0000 0.0054 0.0055 8.6144 8.7268 0.8140 -1.0000 -1.0000 4557777 1593297941.50 1.8158 59.9994 32.0000 0.0048 0.0049 8.6718 8.7849 0.8149 -1.0000 -1.0000 4557837 1593297941.60 1.8158 59.9994 32.0000 0.0059 0.0060 8.6362 8.7490 0.8149 -1.0000 -1.0000 4557897 1593297941.70 1.8158 59.9994 32.0000 0.0057 0.0058 8.6261 8.7386 0.8138 -1.0000 -1.0000 4557977 1593297941.80 1.8162 59.9994 32.0000 0.0058 0.0059 8.6420 8.7548 0.8144 -1.0000 -1.0000 4558037 1593297941.90 1.8162 59.9994 32.0000 0.0049 0.0049 8.6666 8.7797 0.8136 -1.0000 -1.0000 4558417 1593297942.00 1.8162 59.9994 32.0000 0.0055 0.0056 8.6764 8.7895 0.8134 -1.0000 -1.0000 4558487 1593297942.10 1.8162 59.9994 32.0000 0.0056 0.0056 8.6163 8.7286 0.8134 -1.0000 -1.0000 4558546 1593297942.20 1.8162 59.9994 32.0000 0.0054 0.0054 8.6063 8.7185 0.8134 -1.0000 -1.0000 4558616 1593297942.30 1.8174 59.9994 32.0000 0.0054 0.0055 8.6210 8.7335 0.8139 -1.0000 -1.0000 4558687 1593297942.40 1.8176 59.9994 32.0000 0.0059 0.0060 8.6568 8.7697 0.8146 -1.0000 -1.0000 4559426 1593297942.50 1.8176 59.9994 32.0000 0.0054 0.0054 8.6479 8.7608 0.8140 -1.0000 -1.0000 4559486 1593297942.60 1.8176 59.9994 32.0000 0.0050 0.0050 8.6364 8.7492 0.8141 -1.0000 -1.0000 4559566 1593297942.70 1.8176 59.9994 32.0000 0.0060 0.0060 8.6506 8.7634 0.8131 -1.0000 -1.0000 4559626 1593297942.80 1.8176 59.9994 32.0000 0.0051 0.0052 8.6407 8.7535 0.8148 -1.0000 -1.0000 4559696 1593297942.90 1.8149 59.9994 32.0000 0.0058 0.0058 8.6192 8.7315 0.8127 -1.0000 -1.0000 4559766 1593297943.00 1.8145 59.9994 32.0000 0.0049 0.0049 8.5969 8.7089 0.8133 -1.0000 -1.0000 4559826 1593297943.10 1.8145 59.9994 32.0000 0.0058 0.0058 8.5908 8.7030 0.8150 -1.0000 -1.0000 4559896 1593297943.20 1.8145 59.9994 32.0000 0.0059 0.0060 8.6058 8.7180 0.8142 -1.0000 -1.0000 4559956 1593297943.30 1.8145 59.9994 32.0000 0.0062 0.0062 8.6189 8.7314 0.8141 -1.0000 -1.0000 4600026 1593297943.40 1.8167 59.9994 32.0000 0.0054 0.0054 8.6801 8.7934 0.8142 -1.0000 -1.0000 4600096 1593297943.50 1.8167 59.9994 32.0000 0.0059 0.0060 8.6203 8.7327 0.8141 -1.0000 -1.0000 4600156 1593297943.60 1.8167 59.9994 32.0000 0.0055 0.0055 8.6433 8.7561 0.8146 -1.0000 -1.0000 4600226 1593297943.70 1.8167 59.9994 32.0000 0.0054 0.0054 8.6247 8.7372 0.8139 -1.0000 -1.0000 4600296 1593297943.80 1.8167 59.9994 32.0000 0.0059 0.0059 8.6085 8.7208 0.8134 -1.0000 -1.0000 4600356 1593297943.90 1.8167 59.9994 32.0000 0.0060 0.0060 8.6360 8.7486 0.8139 -1.0000 -1.0000 4600486 1593297944.00 1.8198 59.9994 32.0000 0.0052 0.0052 8.6494 8.7623 0.8146 -1.0000 -1.0000 4600555 1593297944.10 1.8198 59.9994 32.0000 0.0059 0.0059 8.6452 8.7580 0.8139 -1.0000 -1.0000 4600625 1593297944.20 1.8198 59.9994 32.0000 0.0064 0.0065 8.6417 8.7544 0.8132 -1.0000 -1.0000 4600686 1593297944.30 1.8198 59.9994 32.0000 0.0057 0.0058 8.6474 8.7604 0.8146 -1.0000 -1.0000 4600755 1593297944.40 1.8198 59.9994 32.0000 0.0055 0.0055 8.6233 8.7358 0.8141 -1.0000 -1.0000 4600995 1593297944.50 1.8198 59.9994 32.0000 0.0057 0.0057 8.6521 8.7649 0.8134 -1.0000 -1.0000 4601055 1593297944.60 1.8120 59.9998 32.0000 0.0056 0.0057 8.6443 8.7571 0.8142 -1.0000 -1.0000 4601125 1593297944.70 1.8120 59.9998 32.0000 0.0058 0.0059 8.6259 8.7385 0.8145 -1.0000 -1.0000 4601195 1593297944.80 1.8120 59.9998 32.0000 0.0057 0.0057 8.6146 8.7270 0.8134 -1.0000 -1.0000 4601265 1593297944.90 1.8120 59.9998 32.0000 0.0055 0.0055 8.6283 8.7409 0.8142 -1.0000 -1.0000 4601335 1593297945.00 1.8120 59.9998 32.0000 0.0054 0.0055 8.5888 8.7009 0.8148 -1.0000 -1.0000 4601425 1593297945.10 1.8120 59.9998 32.0000 0.0055 0.0055 8.6240 8.7366 0.8143 -1.0000 -1.0000 4601495 1593297945.20 1.8158 59.9998 32.0000 0.0059 0.0059 8.6672 8.7802 0.8135 -1.0000 -1.0000 4601565 1593297945.30 1.8172 59.9998 32.0000 0.0043 0.0044 8.6356 8.7482 0.8140 -1.0000 -1.0000 4601635 1593297945.40 1.8172 59.9998 32.0000 0.0055 0.0055 8.6126 8.7249 0.8136 -1.0000 -1.0000 4601705 1593297945.50 1.8172 59.9998 32.0000 0.0051 0.0051 8.5953 8.7075 0.8144 -1.0000 -1.0000 4601985 1593297945.60 1.8172 59.9998 32.0000 0.0054 0.0055 8.5670 8.6787 0.8133 -1.0000 -1.0000 4602045 1593297945.70 1.8172 59.9998 32.0000 0.0055 0.0056 8.5987 8.7109 0.8140 -1.0000 -1.0000 4602115 1593297945.80 1.8176 59.9998 32.0000 0.0054 0.0055 8.6203 8.7329 0.8151 -1.0000 -1.0000 4602175 1593297945.90 1.8176 59.9998 32.0000 0.0057 0.0057 8.6230 8.7355 0.8136 -1.0000 -1.0000 4602235 1593297946.00 1.8176 59.9998 32.0000 0.0056 0.0057 8.6272 8.7398 0.8140 -1.0000 -1.0000 4602674 1593297946.10 1.8176 59.9998 32.0000 0.0056 0.0056 8.6243 8.7368 0.8142 -1.0000 -1.0000 4602744 1593297946.20 1.8176 59.9998 32.0000 0.0057 0.0057 8.6034 8.7157 0.8147 -1.0000 -1.0000 4602804 1593297946.30 1.8160 59.9998 32.0000 0.0050 0.0051 8.6083 8.7207 0.8150 -1.0000 -1.0000 4602874 1593297946.40 1.8157 59.9998 32.0000 0.0061 0.0062 8.6885 8.8019 0.8144 -1.0000 -1.0000 4602934 1593297946.50 1.8157 59.9998 32.0000 0.0057 0.0058 8.5529 8.6645 0.8139 -1.0000 -1.0000 4603164 1593297946.60 1.8157 59.9998 32.0000 0.0053 0.0053 8.5982 8.7104 0.8136 -1.0000 -1.0000 4603244 1593297946.70 1.8157 59.9998 32.0000 0.0062 0.0063 8.5664 8.6783 0.8151 -1.0000 -1.0000 4603304 1593297946.80 1.8157 59.9998 32.0000 0.0060 0.0060 8.5811 8.6931 0.8143 -1.0000 -1.0000 4603374 1593297946.90 1.8159 59.9998 32.0000 0.0058 0.0059 8.5814 8.6934 0.8140 -1.0000 -1.0000 4603444 1593297947.00 1.8159 59.9998 32.0000 0.0061 0.0061 8.6332 8.7457 0.8136 -1.0000 -1.0000 4603674 1593297947.10 1.8159 59.9998 32.0000 0.0058 0.0059 8.6409 8.7535 0.8146 -1.0000 -1.0000 4603744 1593297947.20 1.8159 59.9998 32.0000 0.0060 0.0060 8.6285 8.7411 0.8140 -1.0000 -1.0000 4603804 1593297947.30 1.8159 59.9998 32.0000 0.0058 0.0059 8.6696 8.7827 0.8140 -1.0000 -1.0000 4603874 1593297947.40 1.8159 59.9998 32.0000 0.0056 0.0057 8.6144 8.7267 0.8134 -1.0000 -1.0000 4603944 1593297947.50 1.8158 59.9998 32.0000 0.0056 0.0056 8.6310 8.7436 0.8140 -1.0000 -1.0000 4604004 1593297947.60 1.8158 59.9998 32.0000 0.0056 0.0057 8.6170 8.7295 0.8145 -1.0000 -1.0000 4604074 1593297947.70 1.8158 59.9998 32.0000 0.0055 0.0055 8.6190 8.7315 0.8143 -1.0000 -1.0000 4604143 1593297947.80 1.8158 59.9998 32.0000 0.0055 0.0055 8.5900 8.7020 0.8133 -1.0000 -1.0000 4604204 1593297947.90 1.8158 59.9998 32.0000 0.0058 0.0059 8.6719 8.7851 0.8137 -1.0000 -1.0000 4604264 1593297948.00 1.8158 59.9998 32.0000 0.0061 0.0061 8.6279 8.7404 0.8140 -1.0000 -1.0000 4604513 1593297948.10 1.8175 59.9998 32.0000 0.0057 0.0058 8.6392 8.7519 0.8140 -1.0000 -1.0000 4604573 1593297948.20 1.8175 59.9998 32.0000 0.0060 0.0060 8.6476 8.7605 0.8144 -1.0000 -1.0000 4604633 1593297948.30 1.8175 59.9998 32.0000 0.0049 0.0050 8.6283 8.7408 0.8143 -1.0000 -1.0000 4604713 1593297948.40 1.8175 59.9998 32.0000 0.0056 0.0056 8.6629 8.7760 0.8144 -1.0000 -1.0000 4604773 1593297948.50 1.8175 59.9998 32.0000 0.0052 0.0053 8.6114 8.7237 0.8136 -1.0000 -1.0000 4604833 1593297948.60 1.8175 59.9998 32.0000 0.0056 0.0056 8.6288 8.7414 0.8148 -1.0000 -1.0000 4605183 1593297948.70 1.8170 59.9998 32.0000 0.0050 0.0051 8.5935 8.7054 0.8127 -1.0000 -1.0000 4605243 1593297948.80 1.8170 59.9998 32.0000 0.0058 0.0058 8.6359 8.7485 0.8142 -1.0000 -1.0000 4605313 1593297948.90 1.8170 59.9998 32.0000 0.0056 0.0057 8.6176 8.7301 0.8142 -1.0000 -1.0000 4605383 1593297949.00 1.8170 59.9998 32.0000 0.0056 0.0057 8.6373 8.7500 0.8141 -1.0000 -1.0000 4605443 1593297949.10 1.8170 59.9998 32.0000 0.0058 0.0059 8.6548 8.7679 0.8145 -1.0000 -1.0000 4605983 1593297949.20 1.8170 59.9998 32.0000 0.0058 0.0058 8.6324 8.7451 0.8144 -1.0000 -1.0000 4606043 1593297949.30 1.8182 59.9998 32.0000 0.0059 0.0059 8.6115 8.7239 0.8144 -1.0000 -1.0000 4606123 1593297949.40 1.8182 59.9998 32.0000 0.0060 0.0061 8.6193 8.7318 0.8143 -1.0000 -1.0000 4606193 1593297949.50 1.8182 59.9998 32.0000 0.0061 0.0062 8.6446 8.7573 0.8138 -1.0000 -1.0000 4606263 1593297949.60 1.8182 59.9998 32.0000 0.0060 0.0061 8.5872 8.6993 0.8143 -1.0000 -1.0000 4606323 1593297949.70 1.8182 59.9998 32.0000 0.0058 0.0058 8.6222 8.7348 0.8147 -1.0000 -1.0000 4606393 1593297949.80 1.8143 60.0001 32.0000 0.0054 0.0054 8.6054 8.7176 0.8130 -1.0000 -1.0000 4606453 1593297949.90 1.8143 60.0001 32.0000 0.0054 0.0054 8.6422 8.7548 0.8136 -1.0000 -1.0000 4606523 1593297950.00 1.8143 60.0001 32.0000 0.0058 0.0058 8.6606 8.7736 0.8140 -1.0000 -1.0000 4606593 1593297950.10 1.8143 60.0001 32.0000 0.0054 0.0055 8.6525 8.7654 0.8147 -1.0000 -1.0000 4606683 1593297950.20 1.8143 60.0001 32.0000 0.0054 0.0055 8.6780 8.7913 0.8148 -1.0000 -1.0000 4606743 1593297950.30 1.8143 60.0001 32.0000 0.0057 0.0058 8.6025 8.7146 0.8136 -1.0000 -1.0000 4606822 1593297950.40 1.8143 60.0001 32.0000 0.0057 0.0058 8.6146 8.7270 0.8127 -1.0000 -1.0000 4606883 1593297950.50 1.8144 60.0001 32.0000 0.0058 0.0058 8.6160 8.7285 0.8142 -1.0000 -1.0000 4606952 1593297950.60 1.8144 60.0001 32.0000 0.0062 0.0062 8.6489 8.7617 0.8148 -1.0000 -1.0000 4607462 1593297950.70 1.8144 60.0001 32.0000 0.0062 0.0063 8.6206 8.7331 0.8140 -1.0000 -1.0000 4607522 1593297950.80 1.8144 60.0001 32.0000 0.0054 0.0055 8.5751 8.6870 0.8141 -1.0000 -1.0000 4607592 1593297950.90 1.8144 60.0001 32.0000 0.0050 0.0051 8.6356 8.7482 0.8142 -1.0000 -1.0000 4607652 1593297951.00 1.8144 60.0001 32.0000 0.0054 0.0055 8.6964 8.8100 0.8145 -1.0000 -1.0000 4607722 1593297951.10 1.8144 60.0001 32.0000 0.0056 0.0056 8.6675 8.7806 0.8142 -1.0000 -1.0000 4607972 1593297951.20 1.8144 60.0001 32.0000 0.0058 0.0058 8.6073 8.7196 0.8141 -1.0000 -1.0000 4608032 1593297951.30 1.8144 60.0001 32.0000 0.0054 0.0054 8.6183 8.7309 0.8150 -1.0000 -1.0000 4608092 1593297951.40 1.8144 60.0001 32.0000 0.0057 0.0057 8.6433 8.7562 0.8141 -1.0000 -1.0000 4608162 1593297951.50 1.8144 60.0001 32.0000 0.0051 0.0051 8.6141 8.7264 0.8134 -1.0000 -1.0000 4608232 1593297951.60 1.8144 60.0001 32.0000 0.0057 0.0058 8.5942 8.7063 0.8139 -1.0000 -1.0000 4608292 1593297951.70 1.8167 60.0001 32.0000 0.0057 0.0057 8.6146 8.7270 0.8136 -1.0000 -1.0000 4608362 1593297951.80 1.8167 60.0001 32.0000 0.0050 0.0051 8.5898 8.7018 0.8137 -1.0000 -1.0000 4608422 1593297951.90 1.8167 60.0001 32.0000 0.0054 0.0055 8.6453 8.7582 0.8140 -1.0000 -1.0000 4608492 1593297952.00 1.8167 60.0001 32.0000 0.0055 0.0055 8.6153 8.7276 0.8136 -1.0000 -1.0000 4608562 1593297952.10 1.8167 60.0001 32.0000 0.0056 0.0056 8.6095 8.7218 0.8137 -1.0000 -1.0000 4608741 1593297952.20 1.8167 60.0001 32.0000 0.0053 0.0053 8.5561 8.6678 0.8146 -1.0000 -1.0000 4608801 1593297952.30 1.8126 60.0001 32.0000 0.0056 0.0057 8.5848 8.6969 0.8141 -1.0000 -1.0000 4608872 1593297952.40 1.8126 60.0001 32.0000 0.0054 0.0054 8.6117 8.7239 0.8134 -1.0000 -1.0000 4608931 1593297952.50 1.8126 60.0001 32.0000 0.0057 0.0058 8.6079 8.7201 0.8129 -1.0000 -1.0000 4609001 1593297952.60 1.8126 60.0001 32.0000 0.0058 0.0058 8.6104 8.7227 0.8137 -1.0000 -1.0000 4609071 1593297952.70 1.8126 60.0001 32.0000 0.0058 0.0058 8.6005 8.7128 0.8150 -1.0000 -1.0000 4609161 1593297952.80 1.8148 60.0001 32.0000 0.0054 0.0055 8.5790 8.6909 0.8142 -1.0000 -1.0000 4609241 1593297952.90 1.8158 60.0001 32.0000 0.0055 0.0055 8.6167 8.7292 0.8150 -1.0000 -1.0000 4609301 1593297953.00 1.8158 60.0001 32.0000 0.0049 0.0050 8.6571 8.7699 0.8125 -1.0000 -1.0000 4609361 1593297953.10 1.8158 60.0001 32.0000 0.0056 0.0057 8.6292 8.7417 0.8128 -1.0000 -1.0000 4609431 1593297953.20 1.8158 60.0001 32.0000 0.0055 0.0055 8.6567 8.7695 0.8140 -1.0000 -1.0000 4609711 1593297953.30 1.8158 60.0001 32.0000 0.0054 0.0054 8.6400 8.7528 0.8139 -1.0000 -1.0000 4609771 1593297953.40 1.8160 60.0001 32.0000 0.0056 0.0056 8.6333 8.7459 0.8136 -1.0000 -1.0000 4609841 1593297953.50 1.8160 60.0001 32.0000 0.0053 0.0054 8.5998 8.7120 0.8146 -1.0000 -1.0000 4609911 1593297953.60 1.8160 60.0001 32.0000 0.0054 0.0054 8.6088 8.7211 0.8138 -1.0000 -1.0000 4609971 1593297953.70 1.8160 60.0001 32.0000 0.0056 0.0057 8.6448 8.7575 0.8131 -1.0000 -1.0000 4610221 1593297953.80 1.8160 60.0001 32.0000 0.0060 0.0060 8.6149 8.7271 0.8132 -1.0000 -1.0000 4610281 1593297953.90 1.8187 60.0001 32.0000 0.0054 0.0055 8.6636 8.7766 0.8141 -1.0000 -1.0000 4610341 1593297954.00 1.8187 60.0001 32.0000 0.0057 0.0058 8.6411 8.7538 0.8136 -1.0000 -1.0000 4610421 1593297954.10 1.8187 60.0001 32.0000 0.0056 0.0056 8.6129 8.7252 0.8132 -1.0000 -1.0000 4610481 1593297954.20 1.8187 60.0001 32.0000 0.0053 0.0054 8.5952 8.7072 0.8139 -1.0000 -1.0000 4610750 1593297954.30 1.8187 60.0001 32.0000 0.0054 0.0055 8.6361 8.7488 0.8144 -1.0000 -1.0000 4610820 1593297954.40 1.8187 60.0001 32.0000 0.0056 0.0057 8.6513 8.7641 0.8132 -1.0000 -1.0000 4610891 1593297954.50 1.8159 60.0001 32.0000 0.0057 0.0057 8.6436 8.7564 0.8143 -1.0000 -1.0000 4610950 1593297954.60 1.8159 60.0001 32.0000 0.0061 0.0062 8.7129 8.8266 0.8144 -1.0000 -1.0000 4611020 1593297954.70 1.8159 60.0001 32.0000 0.0059 0.0060 8.6090 8.7214 0.8139 -1.0000 -1.0000 4611220 1593297954.80 1.8159 60.0001 32.0000 0.0056 0.0057 8.6174 8.7298 0.8134 -1.0000 -1.0000 4611290 1593297954.90 1.8159 60.0001 32.0000 0.0056 0.0056 8.6281 8.7406 0.8131 -1.0000 -1.0000 4611350 1593297955.00 1.8159 60.0001 32.0000 0.0055 0.0055 8.6373 8.7499 0.8133 -1.0000 -1.0000 4611410 1593297955.10 1.8153 59.9996 32.0000 0.0055 0.0055 8.6276 8.7401 0.8133 -1.0000 -1.0000 4611490 1593297955.20 1.8153 59.9996 32.0000 0.0052 0.0053 8.5966 8.7089 0.8150 -1.0000 -1.0000 4611810 1593297955.30 1.8153 59.9996 32.0000 0.0045 0.0046 8.6342 8.7468 0.8134 -1.0000 -1.0000 4611870 1593297955.40 1.8153 59.9996 32.0000 0.0056 0.0057 8.6250 8.7373 0.8123 -1.0000 -1.0000 4611940 1593297955.50 1.8153 59.9996 32.0000 0.0057 0.0058 8.6003 8.7124 0.8134 -1.0000 -1.0000 4612010 1593297955.60 1.8155 59.9996 32.0000 0.0055 0.0056 8.6241 8.7367 0.8144 -1.0000 -1.0000 4612070 1593297955.70 1.8156 59.9996 32.0000 0.0047 0.0048 8.6318 8.7444 0.8139 -1.0000 -1.0000 4612709 1593297955.80 1.8156 59.9996 32.0000 0.0058 0.0059 8.6303 8.7430 0.8142 -1.0000 -1.0000 4612769 1593297955.90 1.8156 59.9996 32.0000 0.0053 0.0054 8.6912 8.8045 0.8138 -1.0000 -1.0000 4612839 1593297956.00 1.8156 59.9996 32.0000 0.0059 0.0059 8.6499 8.7628 0.8144 -1.0000 -1.0000 4612909 1593297956.10 1.8156 59.9996 32.0000 0.0056 0.0057 8.6263 8.7388 0.8137 -1.0000 -1.0000 4612979 1593297956.20 1.8187 59.9996 32.0000 0.0051 0.0051 8.6240 8.7366 0.8143 -1.0000 -1.0000 4613039 1593297956.30 1.8187 59.9996 32.0000 0.0053 0.0054 8.6290 8.7415 0.8141 -1.0000 -1.0000 4613109 1593297956.40 1.8187 59.9996 32.0000 0.0055 0.0056 8.6338 8.7466 0.8145 -1.0000 -1.0000 4613169 1593297956.50 1.8187 59.9996 32.0000 0.0060 0.0061 8.6351 8.7476 0.8126 -1.0000 -1.0000 4613239 1593297956.60 1.8187 59.9996 32.0000 0.0060 0.0061 8.6817 8.7949 0.8141 -1.0000 -1.0000 4613309 1593297956.70 1.8163 59.9996 32.0000 0.0059 0.0060 8.6010 8.7132 0.8141 -1.0000 -1.0000 4613369 1593297956.80 1.8160 59.9996 32.0000 0.0042 0.0043 8.6224 8.7350 0.8148 -1.0000 -1.0000 4613439 1593297956.90 1.8160 59.9996 32.0000 0.0058 0.0058 8.5884 8.7006 0.8150 -1.0000 -1.0000 4613509 1593297957.00 1.8160 59.9996 32.0000 0.0052 0.0052 8.6489 8.7617 0.8135 -1.0000 -1.0000 4613569 1593297957.10 1.8160 59.9996 32.0000 0.0060 0.0061 8.6577 8.7707 0.8145 -1.0000 -1.0000 4613639 1593297957.20 1.8160 59.9996 32.0000 0.0055 0.0055 8.6141 8.7265 0.8137 -1.0000 -1.0000 4613699 1593297957.30 1.8160 59.9996 32.0000 0.0055 0.0055 8.6171 8.7294 0.8141 -1.0000 -1.0000 4614029 1593297957.40 1.8160 59.9996 32.0000 0.0055 0.0055 8.5816 8.6935 0.8132 -1.0000 -1.0000 4614109 1593297957.50 1.8160 59.9996 32.0000 0.0061 0.0062 8.6210 8.7333 0.8132 -1.0000 -1.0000 4614169 1593297957.60 1.8160 59.9996 32.0000 0.0053 0.0053 8.6162 8.7286 0.8139 -1.0000 -1.0000 4614229 1593297957.70 1.8160 59.9996 32.0000 0.0057 0.0057 8.5988 8.7110 0.8148 -1.0000 -1.0000 4614308 1593297957.80 1.8160 59.9996 32.0000 0.0061 0.0061 8.6075 8.7199 0.8147 -1.0000 -1.0000 4614479 1593297957.90 1.8161 59.9996 32.0000 0.0059 0.0059 8.5864 8.6985 0.8151 -1.0000 -1.0000 4614548 1593297958.00 1.8171 59.9996 32.0000 0.0057 0.0057 8.6045 8.7169 0.8140 -1.0000 -1.0000 4614618 1593297958.10 1.8171 59.9996 32.0000 0.0051 0.0051 8.6675 8.7805 0.8138 -1.0000 -1.0000 4614678 1593297958.20 1.8171 59.9996 32.0000 0.0054 0.0055 8.6173 8.7298 0.8141 -1.0000 -1.0000 4614738 1593297958.30 1.8171 59.9996 32.0000 0.0053 0.0054 8.6205 8.7329 0.8137 -1.0000 -1.0000 4614958 1593297958.40 1.8171 59.9996 32.0000 0.0053 0.0054 8.5923 8.7044 0.8141 -1.0000 -1.0000 4615018 1593297958.50 1.8168 59.9996 32.0000 0.0059 0.0060 8.6349 8.7476 0.8144 -1.0000 -1.0000 4615088 1593297958.60 1.8168 59.9996 32.0000 0.0060 0.0060 8.6054 8.7177 0.8139 -1.0000 -1.0000 4615158 1593297958.70 1.8168 59.9996 32.0000 0.0058 0.0059 8.6381 8.7507 0.8130 -1.0000 -1.0000 4615218 1593297958.80 1.8168 59.9996 32.0000 0.0058 0.0059 8.6181 8.7303 0.8120 -1.0000 -1.0000 4615608 1593297958.90 1.8168 59.9996 32.0000 0.0056 0.0057 8.6112 8.7235 0.8136 -1.0000 -1.0000 4615678 1593297959.00 1.8168 59.9996 32.0000 0.0057 0.0058 8.5970 8.7092 0.8139 -1.0000 -1.0000 4615738 1593297959.10 1.8168 59.9996 32.0000 0.0055 0.0055 8.6339 8.7465 0.8138 -1.0000 -1.0000 4615808 1593297959.20 1.8168 59.9996 32.0000 0.0058 0.0059 8.6076 8.7198 0.8133 -1.0000 -1.0000 4615868 1593297959.30 1.8168 59.9996 32.0000 0.0058 0.0059 8.5877 8.6996 0.8136 -1.0000 -1.0000 4615948 1593297959.40 1.8168 59.9996 32.0000 0.0057 0.0057 8.5985 8.7107 0.8142 -1.0000 -1.0000 4616018 1593297959.50 1.8168 59.9996 32.0000 0.0059 0.0059 8.6357 8.7484 0.8141 -1.0000 -1.0000 4616078 1593297959.60 1.8168 59.9996 32.0000 0.0053 0.0054 8.6140 8.7264 0.8146 -1.0000 -1.0000 4616148 1593297959.70 1.8167 60.0007 32.0000 0.0053 0.0054 8.6148 8.7273 0.8142 -1.0000 -1.0000 4616218 1593297959.80 1.8167 60.0008 32.0000 0.0058 0.0059 8.5657 8.6775 0.8146 -1.0000 -1.0000 4616278 1593297959.90 1.8167 60.0008 32.0000 0.0059 0.0060 8.5564 8.6682 0.8141 -1.0000 -1.0000 4616508 1593297960.00 1.8167 60.0008 32.0000 0.0055 0.0056 8.5838 8.6958 0.8138 -1.0000 -1.0000 4616578 1593297960.10 1.8167 60.0008 32.0000 0.0053 0.0054 8.6299 8.7424 0.8139 -1.0000 -1.0000 4616638 1593297960.20 1.8167 60.0008 32.0000 0.0053 0.0054 8.6071 8.7195 0.8147 -1.0000 -1.0000 4616707 1593297960.30 1.8167 60.0008 32.0000 0.0058 0.0059 8.5881 8.7001 0.8135 -1.0000 -1.0000 4616778 1593297960.40 1.8195 60.0008 32.0000 0.0057 0.0057 8.6008 8.7130 0.8136 -1.0000 -1.0000 4617207 1593297960.50 1.8195 60.0008 32.0000 0.0050 0.0051 8.5699 8.6817 0.8136 -1.0000 -1.0000 4617267 1593297960.60 1.8195 60.0008 32.0000 0.0054 0.0055 8.6014 8.7136 0.8144 -1.0000 -1.0000 4617337 1593297960.70 1.8195 60.0008 32.0000 0.0057 0.0058 8.5872 8.6994 0.8147 -1.0000 -1.0000 4617397 1593297960.80 1.8195 60.0008 32.0000 0.0054 0.0054 8.5728 8.6848 0.8151 -1.0000 -1.0000 4617477 1593297960.90 1.8169 60.0008 32.0000 0.0055 0.0055 8.5820 8.6938 0.8133 -1.0000 -1.0000 4617707 1593297961.00 1.8160 60.0008 32.0000 0.0054 0.0054 8.5930 8.7051 0.8143 -1.0000 -1.0000 4617767 1593297961.10 1.8160 60.0008 32.0000 0.0056 0.0057 8.6004 8.7125 0.8133 -1.0000 -1.0000 4617837 1593297961.20 1.8160 60.0008 32.0000 0.0055 0.0055 8.6586 8.7716 0.8140 -1.0000 -1.0000 4617897 1593297961.30 1.8160 60.0008 32.0000 0.0053 0.0053 8.6217 8.7342 0.8145 -1.0000 -1.0000 4617967 1593297961.40 1.8160 60.0008 32.0000 0.0057 0.0057 8.5821 8.6942 0.8144 -1.0000 -1.0000 4618037 1593297961.50 1.8137 60.0008 32.0000 0.0055 0.0055 8.6001 8.7122 0.8130 -1.0000 -1.0000 4618097 1593297961.60 1.8137 60.0008 32.0000 0.0054 0.0054 8.6319 8.7443 0.8127 -1.0000 -1.0000 4618157 1593297961.70 1.8137 60.0008 32.0000 0.0057 0.0058 8.5572 8.6689 0.8144 -1.0000 -1.0000 4618237 1593297961.80 1.8137 60.0008 32.0000 0.0060 0.0060 8.6076 8.7199 0.8139 -1.0000 -1.0000 4618297 1593297961.90 1.8137 60.0008 32.0000 0.0054 0.0055 8.6035 8.7157 0.8132 -1.0000 -1.0000 4618537 1593297962.00 1.8144 60.0008 32.0000 0.0057 0.0057 8.5990 8.7113 0.8144 -1.0000 -1.0000 4618607 1593297962.10 1.8151 60.0008 32.0000 0.0057 0.0057 8.6069 8.7192 0.8144 -1.0000 -1.0000 4618677 1593297962.20 1.8151 60.0008 32.0000 0.0059 0.0060 8.6378 8.7505 0.8138 -1.0000 -1.0000 4618746 1593297962.30 1.8151 60.0008 32.0000 0.0058 0.0059 8.6799 8.7931 0.8138 -1.0000 -1.0000 4618816 1593297962.40 1.8151 60.0008 32.0000 0.0055 0.0056 8.6233 8.7358 0.8138 -1.0000 -1.0000 4618936 1593297962.50 1.8151 60.0008 32.0000 0.0053 0.0054 8.5771 8.6888 0.8131 -1.0000 -1.0000 4619006 1593297962.60 1.8153 60.0008 32.0000 0.0057 0.0057 8.5863 8.6982 0.8145 -1.0000 -1.0000 4619076 1593297962.70 1.8174 60.0008 32.0000 0.0057 0.0057 8.5994 8.7116 0.8146 -1.0000 -1.0000 4619136 1593297962.80 1.8174 60.0008 32.0000 0.0055 0.0056 8.6035 8.7159 0.8144 -1.0000 -1.0000 4619216 1593297962.90 1.8174 60.0008 32.0000 0.0054 0.0054 8.6377 8.7504 0.8141 -1.0000 -1.0000 4619276 1593297963.00 1.8174 60.0008 32.0000 0.0056 0.0057 8.6111 8.7233 0.8134 -1.0000 -1.0000 4619506 1593297963.10 1.8174 60.0008 32.0000 0.0057 0.0058 8.6538 8.7667 0.8143 -1.0000 -1.0000 4619576 1593297963.20 1.8202 60.0008 32.0000 0.0060 0.0060 8.6294 8.7421 0.8149 -1.0000 -1.0000 4619646 1593297963.30 1.8207 60.0008 32.0000 0.0053 0.0054 8.6189 8.7314 0.8138 -1.0000 -1.0000 4619706 1593297963.40 1.8207 60.0008 32.0000 0.0055 0.0055 8.6481 8.7609 0.8142 -1.0000 -1.0000 4619776 1593297963.50 1.8207 60.0008 32.0000 0.0056 0.0056 8.6471 8.7600 0.8146 -1.0000 -1.0000 4620006 1593297963.60 1.8207 60.0008 32.0000 0.0055 0.0056 8.6036 8.7159 0.8142 -1.0000 -1.0000 4620076 1593297963.70 1.8206 60.0008 32.0000 0.0056 0.0057 8.5984 8.7107 0.8144 -1.0000 -1.0000 4620146 1593297963.80 1.8191 60.0008 32.0000 0.0053 0.0053 8.6105 8.7230 0.8147 -1.0000 -1.0000 4620206 1593297963.90 1.8191 60.0008 32.0000 0.0058 0.0058 8.6520 8.7649 0.8147 -1.0000 -1.0000 4620266 1593297964.00 1.8191 60.0008 32.0000 0.0058 0.0058 8.5983 8.7105 0.8136 -1.0000 -1.0000 4620506 1593297964.10 1.8191 60.0008 32.0000 0.0049 0.0049 8.6042 8.7165 0.8146 -1.0000 -1.0000 4620576 1593297964.20 1.8191 60.0008 32.0000 0.0054 0.0055 8.6236 8.7361 0.8129 -1.0000 -1.0000 4620635 1593297964.30 1.8191 60.0008 32.0000 0.0058 0.0059 8.5926 8.7047 0.8140 -1.0000 -1.0000 4620706 1593297964.40 1.8156 60.0008 32.0000 0.0054 0.0054 8.5986 8.7109 0.8140 -1.0000 -1.0000 4620775 1593297964.50 1.8156 60.0008 32.0000 0.0055 0.0056 8.6331 8.7457 0.8144 -1.0000 -1.0000 4621005 1593297964.60 1.8156 60.0008 32.0000 0.0059 0.0060 8.6148 8.7272 0.8141 -1.0000 -1.0000 4621085 1593297964.70 1.8156 60.0008 32.0000 0.0057 0.0058 8.5915 8.7036 0.8142 -1.0000 -1.0000 4621145 1593297964.80 1.8156 60.0008 32.0000 0.0054 0.0055 8.6065 8.7188 0.8142 -1.0000 -1.0000 4621215 1593297964.90 1.8151 60.0008 32.0000 0.0059 0.0059 8.5837 8.6957 0.8134 -1.0000 -1.0000 4621275 1593297965.00 1.8151 60.0008 32.0000 0.0056 0.0056 8.6234 8.7359 0.8145 -1.0000 -1.0000 4621455 1593297965.10 1.8151 60.0008 32.0000 0.0056 0.0057 8.6396 8.7524 0.8147 -1.0000 -1.0000 4621525 1593297965.20 1.8151 60.0008 32.0000 0.0054 0.0054 8.6186 8.7309 0.8137 -1.0000 -1.0000 4621595 1593297965.30 1.8151 60.0008 32.0000 0.0056 0.0056 8.5990 8.7112 0.8140 -1.0000 -1.0000 4621655 1593297965.40 1.8152 60.0008 32.0000 0.0056 0.0057 8.6039 8.7161 0.8128 -1.0000 -1.0000 4621745 1593297965.50 1.8154 60.0008 32.0000 0.0061 0.0062 8.6679 8.7809 0.8140 -1.0000 -1.0000 4621965 1593297965.60 1.8154 60.0008 32.0000 0.0055 0.0055 8.6648 8.7779 0.8146 -1.0000 -1.0000 4622025 1593297965.70 1.8154 60.0008 32.0000 0.0057 0.0058 8.5837 8.6958 0.8148 -1.0000 -1.0000 4622105 1593297965.80 1.8154 60.0008 32.0000 0.0056 0.0056 8.6832 8.7966 0.8146 -1.0000 -1.0000 4622165 1593297965.90 1.8154 60.0008 32.0000 0.0055 0.0056 8.6464 8.7593 0.8151 -1.0000 -1.0000 4622225 1593297966.00 1.8153 60.0008 32.0000 0.0056 0.0056 8.6272 8.7398 0.8142 -1.0000 -1.0000 4622295 1593297966.10 1.8153 60.0008 32.0000 0.0059 0.0059 8.6156 8.7281 0.8146 -1.0000 -1.0000 4622365 1593297966.20 1.8153 60.0008 32.0000 0.0055 0.0055 8.6476 8.7605 0.8144 -1.0000 -1.0000 4622425 1593297966.30 1.8153 60.0008 32.0000 0.0056 0.0057 8.6574 8.7705 0.8149 -1.0000 -1.0000 4622495 1593297966.40 1.8153 60.0008 32.0000 0.0053 0.0054 8.6342 8.7467 0.8120 -1.0000 -1.0000 4622555 1593297966.50 1.8153 60.0008 32.0000 0.0059 0.0060 8.6232 8.7356 0.8140 -1.0000 -1.0000 4623244 1593297966.60 1.8153 60.0008 32.0000 0.0056 0.0056 8.6117 8.7242 0.8145 -1.0000 -1.0000 4623314 1593297966.70 1.8158 60.0008 32.0000 0.0058 0.0058 8.6353 8.7480 0.8140 -1.0000 -1.0000 4623374 1593297966.80 1.8158 60.0008 32.0000 0.0056 0.0057 8.6364 8.7491 0.8141 -1.0000 -1.0000 4623454 1593297966.90 1.8158 60.0008 32.0000 0.0058 0.0059 8.6501 8.7629 0.8141 -1.0000 -1.0000 4623514 1593297967.00 1.8158 60.0008 32.0000 0.0062 0.0063 8.6438 8.7567 0.8148 -1.0000 -1.0000 4623574 1593297967.10 1.8158 60.0008 32.0000 0.0059 0.0059 8.6022 8.7143 0.8133 -1.0000 -1.0000 4623654 1593297967.20 1.8158 60.0008 32.0000 0.0053 0.0053 8.6517 8.7646 0.8141 -1.0000 -1.0000 4623714 1593297967.30 1.8158 60.0008 32.0000 0.0057 0.0057 8.7135 8.8271 0.8137 -1.0000 -1.0000 4623774 1593297967.40 1.8158 60.0008 32.0000 0.0053 0.0054 8.6070 8.7194 0.8149 -1.0000 -1.0000 4623844 1593297967.50 1.8158 60.0008 32.0000 0.0053 0.0054 8.6162 8.7287 0.8149 -1.0000 -1.0000 4623974 1593297967.60 1.8158 60.0008 32.0000 0.0059 0.0060 8.6252 8.7377 0.8136 -1.0000 -1.0000 4624034 1593297967.70 1.8158 60.0008 32.0000 0.0057 0.0058 8.5811 8.6930 0.8135 -1.0000 -1.0000 4624114 1593297967.80 1.8161 60.0008 32.0000 0.0054 0.0055 8.6233 8.7357 0.8133 -1.0000 -1.0000 4624174 1593297967.90 1.8173 60.0008 32.0000 0.0059 0.0060 8.5948 8.7069 0.8141 -1.0000 -1.0000 4624234 1593297968.00 1.8173 60.0008 32.0000 0.0057 0.0058 8.6654 8.7785 0.8141 -1.0000 -1.0000 4624314 1593297968.10 1.8173 60.0008 32.0000 0.0058 0.0059 8.6766 8.7898 0.8139 -1.0000 -1.0000 4624483 1593297968.20 1.8179 60.0008 32.0000 0.0057 0.0057 8.6541 8.7670 0.8139 -1.0000 -1.0000 4624553 1593297968.30 1.8203 60.0008 32.0000 0.0056 0.0056 8.6292 8.7417 0.8133 -1.0000 -1.0000 4624623 1593297968.40 1.8203 60.0008 32.0000 0.0059 0.0059 8.6546 8.7674 0.8132 -1.0000 -1.0000 4624684 1593297968.50 1.8203 60.0008 32.0000 0.0056 0.0057 8.6435 8.7562 0.8136 -1.0000 -1.0000 4624743 1593297968.60 1.8203 60.0008 32.0000 0.0056 0.0057 8.5897 8.7019 0.8133 -1.0000 -1.0000 4625053 1593297968.70 1.8203 60.0008 32.0000 0.0056 0.0057 8.6204 8.7327 0.8133 -1.0000 -1.0000 4625113 1593297968.80 1.8203 60.0008 32.0000 0.0055 0.0055 8.6319 8.7444 0.8130 -1.0000 -1.0000 4625183 1593297968.90 1.8203 60.0008 32.0000 0.0051 0.0051 8.6556 8.7683 0.8131 -1.0000 -1.0000 4625243 1593297969.00 1.8201 60.0008 32.0000 0.0061 0.0061 8.6262 8.7385 0.8121 -1.0000 -1.0000 4625313 1593297969.10 1.8201 60.0008 32.0000 0.0060 0.0061 8.5888 8.7006 0.8122 -1.0000 -1.0000 4625963 1593297969.20 1.8201 60.0008 32.0000 0.0058 0.0058 8.6485 8.7610 0.8121 -1.0000 -1.0000 4626033 1593297969.30 1.8201 60.0008 32.0000 0.0050 0.0050 8.6877 8.8008 0.8123 -1.0000 -1.0000 4626093 1593297969.40 1.8201 60.0008 32.0000 0.0059 0.0059 8.6391 8.7517 0.8136 -1.0000 -1.0000 4626163 1593297969.50 1.8201 60.0008 32.0000 0.0060 0.0061 8.6573 8.7702 0.8135 -1.0000 -1.0000 4626233 1593297969.60 1.8201 60.0008 32.0000 0.0053 0.0054 8.6428 8.7555 0.8132 -1.0000 -1.0000 4626293 1593297969.70 1.8201 60.0008 32.0000 0.0053 0.0053 8.6166 8.7290 0.8139 -1.0000 -1.0000 4626363 1593297969.80 1.8201 60.0008 32.0000 0.0054 0.0055 8.6595 8.7724 0.8135 -1.0000 -1.0000 4626422 1593297969.90 1.8201 60.0008 32.0000 0.0057 0.0058 8.6301 8.7426 0.8132 -1.0000 -1.0000 4626493 1593297970.00 1.8201 60.0008 32.0000 0.0059 0.0060 8.6118 8.7241 0.8136 -1.0000 -1.0000 4626583 1593297970.10 1.8155 60.0008 32.0000 0.0054 0.0055 8.6263 8.7388 0.8135 -1.0000 -1.0000 4626702 1593297970.20 1.8155 60.0008 32.0000 0.0055 0.0056 8.6659 8.7789 0.8140 -1.0000 -1.0000 4626762 1593297970.30 1.8155 60.0008 32.0000 0.0059 0.0059 8.6513 8.7642 0.8139 -1.0000 -1.0000 4626842 1593297970.40 1.8155 60.0008 32.0000 0.0060 0.0061 8.6473 8.7600 0.8137 -1.0000 -1.0000 4626902 1593297970.50 1.8162 60.0007 32.0000 0.0063 0.0063 8.6595 8.7724 0.8135 -1.0000 -1.0000 4626962 1593297970.60 1.8165 60.0007 32.0000 0.0053 0.0054 8.6454 8.7582 0.8137 -1.0000 -1.0000 4627212 1593297970.70 1.8163 60.0007 32.0000 0.0061 0.0061 8.6591 8.7720 0.8133 -1.0000 -1.0000 4627272 1593297970.80 1.8163 60.0007 32.0000 0.0060 0.0060 8.6269 8.7393 0.8130 -1.0000 -1.0000 4627352 1593297970.90 1.8163 60.0007 32.0000 0.0050 0.0050 8.6251 8.7376 0.8138 -1.0000 -1.0000 4627412 1593297971.00 1.8163 60.0007 32.0000 0.0055 0.0056 8.6525 8.7652 0.8129 -1.0000 -1.0000 4627472 1593297971.10 1.8163 60.0007 32.0000 0.0058 0.0059 8.6531 8.7659 0.8133 -1.0000 -1.0000 4627552 1593297971.20 1.8163 60.0007 32.0000 0.0046 0.0046 8.6820 8.7952 0.8135 -1.0000 -1.0000 4627732 1593297971.30 1.8163 60.0007 32.0000 0.0062 0.0063 8.6884 8.8016 0.8135 -1.0000 -1.0000 4627802 1593297971.40 1.8163 60.0007 32.0000 0.0057 0.0058 8.6958 8.8091 0.8130 -1.0000 -1.0000 4627872 1593297971.50 1.8163 60.0007 32.0000 0.0053 0.0054 8.6888 8.8019 0.8123 -1.0000 -1.0000 4627932 1593297971.60 1.8163 60.0007 32.0000 0.0057 0.0058 8.7083 8.8218 0.8131 -1.0000 -1.0000 4627992 1593297971.70 1.8170 60.0007 32.0000 0.0057 0.0058 8.6493 8.7619 0.8130 -1.0000 -1.0000 4628072 1593297971.80 1.8182 60.0007 32.0000 0.0054 0.0055 8.6483 8.7609 0.8120 -1.0000 -1.0000 4628132 1593297971.90 1.8182 60.0007 32.0000 0.0051 0.0052 8.6742 8.7873 0.8136 -1.0000 -1.0000 4628192 1593297972.00 1.8182 60.0007 32.0000 0.0054 0.0055 8.6609 8.7738 0.8129 -1.0000 -1.0000 4628272 1593297972.10 1.8182 60.0007 32.0000 0.0060 0.0061 8.6967 8.8100 0.8128 -1.0000 -1.0000 4628331 1593297972.20 1.8182 60.0007 32.0000 0.0060 0.0061 8.6698 8.7827 0.8128 -1.0000 -1.0000 4628711 1593297972.30 1.8182 60.0007 32.0000 0.0063 0.0064 8.6743 8.7874 0.8134 -1.0000 -1.0000 4628781 1593297972.40 1.8182 60.0007 32.0000 0.0056 0.0057 8.6924 8.8057 0.8128 -1.0000 -1.0000 4628841 1593297972.50 1.8182 60.0007 32.0000 0.0054 0.0054 8.6641 8.7770 0.8126 -1.0000 -1.0000 4628901 1593297972.60 1.8182 60.0007 32.0000 0.0059 0.0060 8.6576 8.7706 0.8144 -1.0000 -1.0000 4628981 1593297972.70 1.8182 60.0007 32.0000 0.0058 0.0059 8.6634 8.7761 0.8117 -1.0000 -1.0000 4629041 1593297972.80 1.8152 60.0007 32.0000 0.0058 0.0058 8.6921 8.8053 0.8123 -1.0000 -1.0000 4629111 1593297972.90 1.8153 60.0007 32.0000 0.0055 0.0056 8.6638 8.7765 0.8117 -1.0000 -1.0000 4629171 1593297973.00 1.8153 60.0007 32.0000 0.0060 0.0061 8.6853 8.7985 0.8136 -1.0000 -1.0000 4629241 1593297973.10 1.8175 60.0007 32.0000 0.0064 0.0064 8.6559 8.7687 0.8126 -1.0000 -1.0000 4629311 1593297973.20 1.8175 60.0007 32.0000 0.0057 0.0057 8.6279 8.7404 0.8140 -1.0000 -1.0000 4629481 1593297973.30 1.8175 60.0007 32.0000 0.0055 0.0056 8.6731 8.7861 0.8130 -1.0000 -1.0000 4629551 1593297973.40 1.8175 60.0007 32.0000 0.0058 0.0059 8.7260 8.8397 0.8123 -1.0000 -1.0000 4629621 1593297973.50 1.8176 60.0007 32.0000 0.0055 0.0055 8.6816 8.7945 0.8118 -1.0000 -1.0000 4629681 1593297973.60 1.8176 60.0007 32.0000 0.0056 0.0056 8.6637 8.7766 0.8132 -1.0000 -1.0000 4629741 1593297973.70 1.8176 60.0007 32.0000 0.0057 0.0057 8.6942 8.8074 0.8122 -1.0000 -1.0000 4629991 1593297973.80 1.8176 60.0007 32.0000 0.0051 0.0052 8.7048 8.8180 0.8118 -1.0000 -1.0000 4630051 1593297973.90 1.8175 60.0007 32.0000 0.0058 0.0059 8.6841 8.7973 0.8131 -1.0000 -1.0000 4630111 1593297974.00 1.8171 60.0007 32.0000 0.0057 0.0057 8.7076 8.8211 0.8129 -1.0000 -1.0000 4630191 1593297974.10 1.8171 60.0007 32.0000 0.0056 0.0056 8.6277 8.7401 0.8126 -1.0000 -1.0000 4630250 1593297974.20 1.8171 60.0007 32.0000 0.0055 0.0055 8.6716 8.7845 0.8121 -1.0000 -1.0000 4630480 1593297974.30 1.8171 60.0007 32.0000 0.0057 0.0058 8.6126 8.7247 0.8125 -1.0000 -1.0000 4630560 1593297974.40 1.8171 60.0007 32.0000 0.0062 0.0063 8.6828 8.7959 0.8128 -1.0000 -1.0000 4630620 1593297974.50 1.8171 60.0007 32.0000 0.0056 0.0056 8.7226 8.8362 0.8125 -1.0000 -1.0000 4630690 1593297974.60 1.8176 59.9988 32.0000 0.0060 0.0060 8.6752 8.7882 0.8127 -1.0000 -1.0000 4630760 1593297974.70 1.8176 59.9988 32.0000 0.0062 0.0062 8.7026 8.8160 0.8131 -1.0000 -1.0000 4631240 1593297974.80 1.8176 59.9988 32.0000 0.0059 0.0060 8.7121 8.8255 0.8129 -1.0000 -1.0000 4631310 1593297974.90 1.8176 59.9988 32.0000 0.0056 0.0057 8.6748 8.7878 0.8129 -1.0000 -1.0000 4631370 1593297975.00 1.8176 59.9988 32.0000 0.0059 0.0059 8.6367 8.7493 0.8136 -1.0000 -1.0000 4631440 1593297975.10 1.8176 59.9988 32.0000 0.0056 0.0056 8.6809 8.7941 0.8126 -1.0000 -1.0000 4631510 1593297975.20 1.8168 59.9988 32.0000 0.0061 0.0061 8.6518 8.7644 0.8127 -1.0000 -1.0000 4631570 1593297975.30 1.8168 59.9988 32.0000 0.0054 0.0054 8.7087 8.8221 0.8122 -1.0000 -1.0000 4631770 1593297975.40 1.8168 59.9988 32.0000 0.0056 0.0056 8.6771 8.7901 0.8126 -1.0000 -1.0000 4631840 1593297975.50 1.8168 59.9988 32.0000 0.0055 0.0055 8.6488 8.7615 0.8130 -1.0000 -1.0000 4631900 1593297975.60 1.8168 59.9988 32.0000 0.0055 0.0056 8.6943 8.8076 0.8131 -1.0000 -1.0000 4631970 1593297975.70 1.8151 59.9988 32.0000 0.0053 0.0054 8.6691 8.7820 0.8128 -1.0000 -1.0000 4632040 1593297975.80 1.8151 59.9988 32.0000 0.0054 0.0055 8.6966 8.8100 0.8134 -1.0000 -1.0000 4632220 1593297975.90 1.8151 59.9988 32.0000 0.0057 0.0058 8.7121 8.8255 0.8127 -1.0000 -1.0000 4632280 1593297976.00 1.8151 59.9988 32.0000 0.0057 0.0057 8.7142 8.8278 0.8129 -1.0000 -1.0000 4632350 1593297976.10 1.8151 59.9988 32.0000 0.0054 0.0055 8.6424 8.7549 0.8118 -1.0000 -1.0000 4632420 1593297976.20 1.8139 59.9988 32.0000 0.0060 0.0060 8.6655 8.7783 0.8122 -1.0000 -1.0000 4632480 1593297976.30 1.8136 59.9988 32.0000 0.0061 0.0061 8.7037 8.8170 0.8126 -1.0000 -1.0000 4632969 1593297976.40 1.8136 59.9988 32.0000 0.0056 0.0056 8.6980 8.8113 0.8123 -1.0000 -1.0000 4633029 1593297976.50 1.8136 59.9988 32.0000 0.0056 0.0056 8.6837 8.7966 0.8117 -1.0000 -1.0000 4633089 1593297976.60 1.8136 59.9988 32.0000 0.0058 0.0058 8.7271 8.8407 0.8127 -1.0000 -1.0000 4633159 1593297976.70 1.8136 59.9988 32.0000 0.0057 0.0058 8.6733 8.7863 0.8128 -1.0000 -1.0000 4633219 1593297976.80 1.8154 59.9988 32.0000 0.0057 0.0058 8.7116 8.8251 0.8127 -1.0000 -1.0000 4633469 1593297976.90 1.8154 59.9988 32.0000 0.0056 0.0057 8.6561 8.7688 0.8117 -1.0000 -1.0000 4633539 1593297977.00 1.8154 59.9988 32.0000 0.0059 0.0059 8.6670 8.7797 0.8117 -1.0000 -1.0000 4633599 1593297977.10 1.8154 59.9988 32.0000 0.0053 0.0054 8.6847 8.7977 0.8112 -1.0000 -1.0000 4633669 1593297977.20 1.8154 59.9988 32.0000 0.0056 0.0057 8.6490 8.7615 0.8120 -1.0000 -1.0000 4633729 1593297977.30 1.8154 59.9988 32.0000 0.0056 0.0057 8.6848 8.7979 0.8126 -1.0000 -1.0000 4633799 1593297977.40 1.8160 59.9988 32.0000 0.0058 0.0058 8.6789 8.7919 0.8121 -1.0000 -1.0000 4633869 1593297977.50 1.8160 59.9988 32.0000 0.0056 0.0057 8.6920 8.8053 0.8128 -1.0000 -1.0000 4633939 1593297977.60 1.8160 59.9988 32.0000 0.0053 0.0053 8.6688 8.7816 0.8124 -1.0000 -1.0000 4633999 1593297977.70 1.8160 59.9988 32.0000 0.0055 0.0056 8.7132 8.8266 0.8125 -1.0000 -1.0000 4634069 1593297977.80 1.8160 59.9988 32.0000 0.0057 0.0057 8.7187 8.8322 0.8125 -1.0000 -1.0000 4634129 1593297977.90 1.8160 59.9988 32.0000 0.0057 0.0058 8.7198 8.8333 0.8122 -1.0000 -1.0000 4634199 1593297978.00 1.8168 59.9988 32.0000 0.0054 0.0055 8.7045 8.8179 0.8127 -1.0000 -1.0000 4634269 1593297978.10 1.8168 59.9988 32.0000 0.0058 0.0059 8.6732 8.7861 0.8124 -1.0000 -1.0000 4634329 1593297978.20 1.8168 59.9988 32.0000 0.0058 0.0058 8.6541 8.7666 0.8114 -1.0000 -1.0000 4634399 1593297978.30 1.8168 59.9988 32.0000 0.0054 0.0055 8.6862 8.7992 0.8119 -1.0000 -1.0000 4634489 1593297978.40 1.8168 59.9988 32.0000 0.0054 0.0055 8.6971 8.8101 0.8115 -1.0000 -1.0000 4634548 1593297978.50 1.8184 59.9988 32.0000 0.0058 0.0058 8.7088 8.8222 0.8127 -1.0000 -1.0000 4634608 1593297978.60 1.8186 59.9988 32.0000 0.0057 0.0058 8.7126 8.8261 0.8130 -1.0000 -1.0000 4634678 1593297978.70 1.8186 59.9988 32.0000 0.0056 0.0057 8.7174 8.8307 0.8115 -1.0000 -1.0000 4634748 1593297978.80 1.8186 59.9988 32.0000 0.0056 0.0057 8.7122 8.8256 0.8115 -1.0000 -1.0000 4634818 1593297978.90 1.8186 59.9988 32.0000 0.0056 0.0056 8.6966 8.8098 0.8127 -1.0000 -1.0000 4635288 1593297979.00 1.8186 59.9988 32.0000 0.0058 0.0059 8.6920 8.8050 0.8112 -1.0000 -1.0000 4635358 1593297979.10 1.8186 59.9988 32.0000 0.0060 0.0060 8.6561 8.7687 0.8119 -1.0000 -1.0000 4635428 1593297979.20 1.8163 59.9988 32.0000 0.0059 0.0059 8.6458 8.7582 0.8115 -1.0000 -1.0000 4635488 1593297979.30 1.8163 59.9988 32.0000 0.0055 0.0056 8.6804 8.7933 0.8118 -1.0000 -1.0000 4635558 1593297979.40 1.8163 59.9988 32.0000 0.0055 0.0056 8.6885 8.8016 0.8126 -1.0000 -1.0000 4635748 1593297979.50 1.8163 59.9988 32.0000 0.0056 0.0057 8.7120 8.8254 0.8123 -1.0000 -1.0000 4635808 1593297979.60 1.8163 59.9988 32.0000 0.0059 0.0059 8.6743 8.7872 0.8123 -1.0000 -1.0000 4635868 1593297979.70 1.8173 59.9994 32.0000 0.0053 0.0053 8.6560 8.7685 0.8102 -1.0000 -1.0000 4635948 1593297979.80 1.8173 59.9994 32.0000 0.0050 0.0050 8.6988 8.8119 0.8116 -1.0000 -1.0000 4636008 1593297979.90 1.8173 59.9994 32.0000 0.0056 0.0056 8.6785 8.7915 0.8122 -1.0000 -1.0000 4636288 1593297980.00 1.8173 59.9994 32.0000 0.0054 0.0054 8.6999 8.8131 0.8123 -1.0000 -1.0000 4636358 1593297980.10 1.8173 59.9994 32.0000 0.0055 0.0055 8.7133 8.8268 0.8125 -1.0000 -1.0000 4636417 1593297980.20 1.8176 59.9994 32.0000 0.0056 0.0057 8.6871 8.8001 0.8117 -1.0000 -1.0000 4636488 1593297980.30 1.8180 59.9994 32.0000 0.0056 0.0057 8.7375 8.8511 0.8113 -1.0000 -1.0000 4636558 1593297980.40 1.8180 59.9994 32.0000 0.0050 0.0051 8.7339 8.8475 0.8117 -1.0000 -1.0000 4636737 1593297980.50 1.8180 59.9994 32.0000 0.0056 0.0056 8.6812 8.7941 0.8115 -1.0000 -1.0000 4636797 1593297980.60 1.8180 59.9994 32.0000 0.0049 0.0050 8.6613 8.7739 0.8114 -1.0000 -1.0000 4636877 1593297980.70 1.8180 59.9994 32.0000 0.0060 0.0061 8.6314 8.7437 0.8119 -1.0000 -1.0000 4636937 1593297980.80 1.8184 59.9994 32.0000 0.0060 0.0061 8.7008 8.8140 0.8118 -1.0000 -1.0000 4637007 1593297980.90 1.8184 59.9994 32.0000 0.0059 0.0060 8.6698 8.7826 0.8114 -1.0000 -1.0000 4637737 1593297981.00 1.8184 59.9994 32.0000 0.0061 0.0062 8.6675 8.7804 0.8121 -1.0000 -1.0000 4637797 1593297981.10 1.8184 59.9994 32.0000 0.0055 0.0056 8.6737 8.7865 0.8115 -1.0000 -1.0000 4637877 1593297981.20 1.8184 59.9994 32.0000 0.0053 0.0054 8.6965 8.8096 0.8115 -1.0000 -1.0000 4637937 1593297981.30 1.8184 59.9994 32.0000 0.0048 0.0049 8.6649 8.7775 0.8110 -1.0000 -1.0000 4637997 1593297981.40 1.8171 59.9994 32.0000 0.0055 0.0056 8.7032 8.8164 0.8128 -1.0000 -1.0000 4638187 1593297981.50 1.8161 59.9994 32.0000 0.0056 0.0056 8.7026 8.8159 0.8121 -1.0000 -1.0000 4638257 1593297981.60 1.8161 59.9994 32.0000 0.0057 0.0058 8.7043 8.8177 0.8126 -1.0000 -1.0000 4638316 1593297981.70 1.8161 59.9994 32.0000 0.0052 0.0052 8.7310 8.8446 0.8120 -1.0000 -1.0000 4638406 1593297981.80 1.8161 59.9994 32.0000 0.0055 0.0055 8.7362 8.8499 0.8124 -1.0000 -1.0000 4638477 1593297981.90 1.8161 59.9994 32.0000 0.0058 0.0059 8.6923 8.8054 0.8115 -1.0000 -1.0000 4638536 1593297982.00 1.8161 59.9994 32.0000 0.0054 0.0054 8.6915 8.8046 0.8123 -1.0000 -1.0000 4638606 1593297982.10 1.8161 59.9994 32.0000 0.0055 0.0055 8.6770 8.7898 0.8116 -1.0000 -1.0000 4638676 1593297982.20 1.8161 59.9994 32.0000 0.0061 0.0061 8.7221 8.8357 0.8130 -1.0000 -1.0000 4638736 1593297982.30 1.8161 59.9994 32.0000 0.0055 0.0055 8.7252 8.8389 0.8123 -1.0000 -1.0000 4638806 1593297982.40 1.8161 59.9994 32.0000 0.0055 0.0056 8.6624 8.7752 0.8128 -1.0000 -1.0000 4638866 1593297982.50 1.8148 59.9994 32.0000 0.0057 0.0057 8.6694 8.7826 0.8135 -1.0000 -1.0000 4638936 1593297982.60 1.8147 59.9994 32.0000 0.0056 0.0056 8.6627 8.7753 0.8106 -1.0000 -1.0000 4639006 1593297982.70 1.8147 59.9994 32.0000 0.0058 0.0058 8.6291 8.7414 0.8124 -1.0000 -1.0000 4639066 1593297982.80 1.8147 59.9994 32.0000 0.0063 0.0063 8.7003 8.8136 0.8124 -1.0000 -1.0000 4639136 1593297982.90 1.8147 59.9994 32.0000 0.0056 0.0057 8.7166 8.8303 0.8137 -1.0000 -1.0000 4639206 1593297983.00 1.8147 59.9994 32.0000 0.0055 0.0056 8.6535 8.7662 0.8119 -1.0000 -1.0000 4639486 1593297983.10 1.8151 59.9994 32.0000 0.0050 0.0051 8.6426 8.7550 0.8118 -1.0000 -1.0000 4639556 1593297983.20 1.8151 59.9994 32.0000 0.0055 0.0055 8.6663 8.7790 0.8118 -1.0000 -1.0000 4639626 1593297983.30 1.8151 59.9994 32.0000 0.0056 0.0057 8.6943 8.8075 0.8120 -1.0000 -1.0000 4639686 1593297983.40 1.8151 59.9994 32.0000 0.0058 0.0059 8.6518 8.7644 0.8121 -1.0000 -1.0000 4639766 1593297983.50 1.8151 59.9994 32.0000 0.0056 0.0057 8.6913 8.8045 0.8125 -1.0000 -1.0000 4639986 1593297983.60 1.8151 59.9994 32.0000 0.0061 0.0061 8.6763 8.7891 0.8120 -1.0000 -1.0000 4640046 1593297983.70 1.8165 59.9994 32.0000 0.0053 0.0054 8.6598 8.7725 0.8122 -1.0000 -1.0000 4640116 1593297983.80 1.8165 59.9994 32.0000 0.0055 0.0055 8.6851 8.7982 0.8123 -1.0000 -1.0000 4640186 1593297983.90 1.8165 59.9994 32.0000 0.0058 0.0058 8.6854 8.7985 0.8121 -1.0000 -1.0000 4640255 1593297984.00 1.8165 59.9994 32.0000 0.0056 0.0056 8.6688 8.7815 0.8113 -1.0000 -1.0000 4640485 1593297984.10 1.8165 59.9994 32.0000 0.0056 0.0057 8.6877 8.8008 0.8125 -1.0000 -1.0000 4640545 1593297984.20 1.8165 59.9994 32.0000 0.0060 0.0061 8.6891 8.8022 0.8122 -1.0000 -1.0000 4640605 1593297984.30 1.8146 59.9994 32.0000 0.0054 0.0055 8.6501 8.7626 0.8113 -1.0000 -1.0000 4640685 1593297984.40 1.8146 59.9994 32.0000 0.0057 0.0057 8.6956 8.8086 0.8110 -1.0000 -1.0000 4640745 1593297984.50 1.8146 59.9994 32.0000 0.0053 0.0054 8.7042 8.8175 0.8126 -1.0000 -1.0000 4640975 1593297984.60 1.8146 59.9994 32.0000 0.0056 0.0056 8.7049 8.8181 0.8101 -1.0000 -1.0000 4641045 1593297984.70 1.8146 59.9994 32.0000 0.0060 0.0061 8.6483 8.7607 0.8110 -1.0000 -1.0000 4641105 1593297984.80 1.8146 59.9994 32.0000 0.0058 0.0058 8.6677 8.7804 0.8121 -1.0000 -1.0000 4641175 1593297984.90 1.8173 59.9996 32.0000 0.0055 0.0056 8.6743 8.7873 0.8124 -1.0000 -1.0000 4641245 1593297985.00 1.8173 59.9996 32.0000 0.0052 0.0053 8.6173 8.7295 0.8117 -1.0000 -1.0000 4641305 1593297985.10 1.8173 59.9996 32.0000 0.0061 0.0061 8.6762 8.7891 0.8124 -1.0000 -1.0000 4641805 1593297985.20 1.8173 59.9996 32.0000 0.0057 0.0057 8.6809 8.7939 0.8120 -1.0000 -1.0000 4641875 1593297985.30 1.8173 59.9996 32.0000 0.0056 0.0057 8.6683 8.7810 0.8104 -1.0000 -1.0000 4641935 1593297985.40 1.8173 59.9996 32.0000 0.0055 0.0055 8.7332 8.8469 0.8128 -1.0000 -1.0000 4642015 1593297985.50 1.8160 59.9996 32.0000 0.0059 0.0059 8.7735 8.8877 0.8122 -1.0000 -1.0000 4642075 1593297985.60 1.8160 59.9996 32.0000 0.0057 0.0057 8.6508 8.7634 0.8122 -1.0000 -1.0000 4642255 1593297985.70 1.8160 59.9996 32.0000 0.0059 0.0060 8.6725 8.7854 0.8126 -1.0000 -1.0000 4642334 1593297985.80 1.8160 59.9996 32.0000 0.0057 0.0058 8.6794 8.7924 0.8120 -1.0000 -1.0000 4642395 1593297985.90 1.8160 59.9996 32.0000 0.0047 0.0047 8.6670 8.7799 0.8119 -1.0000 -1.0000 4642454 1593297986.00 1.8153 59.9996 32.0000 0.0059 0.0060 8.7028 8.8161 0.8125 -1.0000 -1.0000 4642534 1593297986.10 1.8140 59.9996 32.0000 0.0056 0.0057 8.6952 8.8084 0.8117 -1.0000 -1.0000 4642595 1593297986.20 1.8140 59.9996 32.0000 0.0056 0.0057 8.7046 8.8178 0.8122 -1.0000 -1.0000 4642654 1593297986.30 1.8140 59.9996 32.0000 0.0055 0.0055 8.7030 8.8163 0.8122 -1.0000 -1.0000 4642724 1593297986.40 1.8140 59.9996 32.0000 0.0062 0.0062 8.6430 8.7554 0.8118 -1.0000 -1.0000 4642794 1593297986.50 1.8140 59.9996 32.0000 0.0055 0.0056 8.6827 8.7958 0.8135 -1.0000 -1.0000 4642854 1593297986.60 1.8165 59.9996 32.0000 0.0057 0.0058 8.6714 8.7842 0.8122 -1.0000 -1.0000 4642984 1593297986.70 1.8165 59.9996 32.0000 0.0061 0.0061 8.6906 8.8037 0.8127 -1.0000 -1.0000 4643054 1593297986.80 1.8165 59.9996 32.0000 0.0061 0.0061 8.7026 8.8159 0.8119 -1.0000 -1.0000 4643124 1593297986.90 1.8165 59.9996 32.0000 0.0057 0.0058 8.7259 8.8395 0.8121 -1.0000 -1.0000 4643184 1593297987.00 1.8165 59.9996 32.0000 0.0053 0.0053 8.6911 8.8043 0.8120 -1.0000 -1.0000 4643264 1593297987.10 1.8165 59.9996 32.0000 0.0057 0.0058 8.6796 8.7926 0.8127 -1.0000 -1.0000 4643494 1593297987.20 1.8155 59.9996 32.0000 0.0060 0.0061 8.6728 8.7855 0.8114 -1.0000 -1.0000 4643564 1593297987.30 1.8155 59.9996 32.0000 0.0057 0.0058 8.6937 8.8068 0.8120 -1.0000 -1.0000 4643624 1593297987.40 1.8155 59.9996 32.0000 0.0058 0.0059 8.6863 8.7992 0.8104 -1.0000 -1.0000 4643704 1593297987.50 1.8155 59.9996 32.0000 0.0054 0.0054 8.6856 8.7986 0.8114 -1.0000 -1.0000 4643764 1593297987.60 1.8155 59.9996 32.0000 0.0059 0.0060 8.6620 8.7746 0.8102 -1.0000 -1.0000 4643984 1593297987.70 1.8155 59.9996 32.0000 0.0058 0.0058 8.6577 8.7703 0.8120 -1.0000 -1.0000 4644064 1593297987.80 1.8155 59.9996 32.0000 0.0060 0.0061 8.6513 8.7637 0.8116 -1.0000 -1.0000 4644124 1593297987.90 1.8176 59.9996 32.0000 0.0060 0.0060 8.7099 8.8232 0.8115 -1.0000 -1.0000 4644203 1593297988.00 1.8176 59.9996 32.0000 0.0056 0.0057 8.6613 8.7741 0.8124 -1.0000 -1.0000 4644274 1593297988.10 1.8176 59.9996 32.0000 0.0059 0.0060 8.6932 8.8063 0.8115 -1.0000 -1.0000 4644503 1593297988.20 1.8176 59.9996 32.0000 0.0056 0.0056 8.6611 8.7737 0.8120 -1.0000 -1.0000 4644563 1593297988.30 1.8176 59.9996 32.0000 0.0052 0.0053 8.7068 8.8200 0.8119 -1.0000 -1.0000 4644633 1593297988.40 1.8176 59.9996 32.0000 0.0056 0.0057 8.7019 8.8152 0.8116 -1.0000 -1.0000 4644693 1593297988.50 1.8169 59.9996 32.0000 0.0057 0.0058 8.6903 8.8034 0.8118 -1.0000 -1.0000 4644763 1593297988.60 1.8169 59.9996 32.0000 0.0059 0.0060 8.6661 8.7790 0.8128 -1.0000 -1.0000 4644833 1593297988.70 1.8169 59.9996 32.0000 0.0056 0.0057 8.6734 8.7864 0.8123 -1.0000 -1.0000 4645553 1593297988.80 1.8169 59.9996 32.0000 0.0056 0.0057 8.6872 8.8003 0.8124 -1.0000 -1.0000 4645623 1593297988.90 1.8169 59.9996 32.0000 0.0059 0.0060 8.6712 8.7841 0.8118 -1.0000 -1.0000 4645693 1593297989.00 1.8165 59.9996 32.0000 0.0060 0.0061 8.6708 8.7836 0.8122 -1.0000 -1.0000 4645753 1593297989.10 1.8161 59.9996 32.0000 0.0058 0.0059 8.6813 8.7943 0.8121 -1.0000 -1.0000 4645823 1593297989.20 1.8161 59.9996 32.0000 0.0058 0.0058 8.6612 8.7739 0.8114 -1.0000 -1.0000 4646003 1593297989.30 1.8161 59.9996 32.0000 0.0062 0.0063 8.6678 8.7806 0.8123 -1.0000 -1.0000 4646063 1593297989.40 1.8161 59.9996 32.0000 0.0054 0.0055 8.6823 8.7953 0.8122 -1.0000 -1.0000 4646133 1593297989.50 1.8161 59.9996 32.0000 0.0061 0.0062 8.7003 8.8136 0.8121 -1.0000 -1.0000 4646203 1593297989.60 1.8146 59.9996 32.0000 0.0052 0.0053 8.6959 8.8090 0.8116 -1.0000 -1.0000 4646263 1593297989.70 1.8146 59.9996 32.0000 0.0055 0.0056 8.6500 8.7625 0.8123 -1.0000 -1.0000 4646332 1593297989.80 1.8146 59.9996 32.0000 0.0052 0.0053 8.6440 8.7566 0.8127 -1.0000 -1.0000 4646393 1593297989.90 1.8146 59.9996 32.0000 0.0054 0.0055 8.6497 8.7623 0.8119 -1.0000 -1.0000 4646462 1593297990.00 1.8146 59.9996 32.0000 0.0057 0.0058 8.7137 8.8270 0.8116 -1.0000 -1.0000 4646532 1593297990.10 1.8164 60.0001 32.0000 0.0054 0.0055 8.6645 8.7772 0.8113 -1.0000 -1.0000 4646602 1593297990.20 1.8164 60.0001 32.0000 0.0056 0.0057 8.6498 8.7622 0.8113 -1.0000 -1.0000 4646732 1593297990.30 1.8164 60.0001 32.0000 0.0053 0.0054 8.6670 8.7797 0.8114 -1.0000 -1.0000 4646802 1593297990.40 1.8164 60.0001 32.0000 0.0054 0.0055 8.6874 8.8004 0.8117 -1.0000 -1.0000 4646862 1593297990.50 1.8164 60.0001 32.0000 0.0054 0.0054 8.6952 8.8084 0.8119 -1.0000 -1.0000 4646922 1593297990.60 1.8164 60.0001 32.0000 0.0056 0.0057 8.7158 8.8291 0.8116 -1.0000 -1.0000 4647002 1593297990.70 1.8164 60.0001 32.0000 0.0051 0.0051 8.6424 8.7550 0.8128 -1.0000 -1.0000 4647782 1593297990.80 1.8141 60.0001 32.0000 0.0054 0.0055 8.6585 8.7711 0.8118 -1.0000 -1.0000 4647862 1593297990.90 1.8141 60.0001 32.0000 0.0053 0.0053 8.6957 8.8088 0.8110 -1.0000 -1.0000 4647922 1593297991.00 1.8141 60.0001 32.0000 0.0056 0.0057 8.6845 8.7975 0.8118 -1.0000 -1.0000 4647982 1593297991.10 1.8141 60.0001 32.0000 0.0056 0.0056 8.6463 8.7588 0.8115 -1.0000 -1.0000 4648062 1593297991.20 1.8141 60.0001 32.0000 0.0055 0.0056 8.6918 8.8047 0.8111 -1.0000 -1.0000 4648121 1593297991.30 1.8176 60.0001 32.0000 0.0054 0.0054 8.6900 8.8028 0.8103 -1.0000 -1.0000 4648182 1593297991.40 1.8176 60.0001 32.0000 0.0056 0.0056 8.6596 8.7722 0.8120 -1.0000 -1.0000 4648251 1593297991.50 1.8176 60.0001 32.0000 0.0058 0.0059 8.6581 8.7708 0.8115 -1.0000 -1.0000 4648321 1593297991.60 1.8176 60.0001 32.0000 0.0055 0.0055 8.6265 8.7387 0.8121 -1.0000 -1.0000 4648381 1593297991.70 1.8176 60.0001 32.0000 0.0057 0.0057 8.6706 8.7834 0.8111 -1.0000 -1.0000 4648461 1593297991.80 1.8176 60.0001 32.0000 0.0063 0.0064 8.6854 8.7984 0.8122 -1.0000 -1.0000 4648521 1593297991.90 1.8160 60.0001 32.0000 0.0057 0.0057 8.6721 8.7850 0.8119 -1.0000 -1.0000 4648591 1593297992.00 1.8160 60.0001 32.0000 0.0056 0.0057 8.7054 8.8185 0.8107 -1.0000 -1.0000 4648661 1593297992.10 1.8160 60.0001 32.0000 0.0055 0.0056 8.6983 8.8115 0.8123 -1.0000 -1.0000 4648721 1593297992.20 1.8160 60.0001 32.0000 0.0052 0.0053 8.6644 8.7771 0.8118 -1.0000 -1.0000 4648781 1593297992.30 1.8160 60.0001 32.0000 0.0055 0.0056 8.6507 8.7632 0.8120 -1.0000 -1.0000 4648991 1593297992.40 1.8165 60.0001 32.0000 0.0056 0.0056 8.7015 8.8147 0.8122 -1.0000 -1.0000 4649061 1593297992.50 1.8165 60.0001 32.0000 0.0056 0.0057 8.6809 8.7938 0.8126 -1.0000 -1.0000 4649121 1593297992.60 1.8165 60.0001 32.0000 0.0057 0.0058 8.6471 8.7598 0.8132 -1.0000 -1.0000 4649201 1593297992.70 1.8165 60.0001 32.0000 0.0056 0.0057 8.7338 8.8475 0.8125 -1.0000 -1.0000 4649261 1593297992.80 1.8165 60.0001 32.0000 0.0059 0.0059 8.6520 8.7646 0.8116 -1.0000 -1.0000 4649331 1593297992.90 1.8165 60.0001 32.0000 0.0057 0.0058 8.6805 8.7935 0.8129 -1.0000 -1.0000 4649401 1593297993.00 1.8165 60.0001 32.0000 0.0059 0.0060 8.6911 8.8042 0.8117 -1.0000 -1.0000 4649461 1593297993.10 1.8165 60.0001 32.0000 0.0053 0.0053 8.6732 8.7861 0.8122 -1.0000 -1.0000 4649541 1593297993.20 1.8165 60.0001 32.0000 0.0060 0.0061 8.7066 8.8199 0.8120 -1.0000 -1.0000 4649611 1593297993.30 1.8165 60.0001 32.0000 0.0057 0.0058 8.7142 8.8276 0.8118 -1.0000 -1.0000 4649711 1593297993.40 1.8165 60.0001 32.0000 0.0059 0.0059 8.6584 8.7709 0.8114 -1.0000 -1.0000 4649781 1593297993.50 1.8139 60.0001 32.0000 0.0060 0.0060 8.6679 8.7807 0.8128 -1.0000 -1.0000 4649841 1593297993.60 1.8139 60.0001 32.0000 0.0059 0.0059 8.6495 8.7621 0.8121 -1.0000 -1.0000 4649911 1593297993.70 1.8139 60.0001 32.0000 0.0057 0.0058 8.6520 8.7644 0.8108 -1.0000 -1.0000 4649991 1593297993.80 1.8139 60.0001 32.0000 0.0058 0.0059 8.6695 8.7821 0.8107 -1.0000 -1.0000 4650470 1593297993.90 1.8139 60.0001 32.0000 0.0052 0.0053 8.7047 8.8179 0.8115 -1.0000 -1.0000 4650530 1593297994.00 1.8139 60.0001 32.0000 0.0058 0.0058 8.7190 8.8325 0.8126 -1.0000 -1.0000 4650600 1593297994.10 1.8160 60.0001 32.0000 0.0053 0.0053 8.6844 8.7975 0.8128 -1.0000 -1.0000 4650660 1593297994.20 1.8160 60.0001 32.0000 0.0055 0.0056 8.6741 8.7870 0.8121 -1.0000 -1.0000 4650730 1593297994.30 1.8160 60.0001 32.0000 0.0046 0.0046 8.6876 8.8006 0.8117 -1.0000 -1.0000 4651010 1593297994.40 1.8160 60.0001 32.0000 0.0056 0.0057 8.6685 8.7814 0.8130 -1.0000 -1.0000 4651070 1593297994.50 1.8160 60.0001 32.0000 0.0056 0.0057 8.6279 8.7402 0.8116 -1.0000 -1.0000 4651130 1593297994.60 1.8160 60.0001 32.0000 0.0053 0.0054 8.7264 8.8399 0.8110 -1.0000 -1.0000 4651200 1593297994.70 1.8160 60.0001 32.0000 0.0058 0.0058 8.7192 8.8326 0.8120 -1.0000 -1.0000 4651270 1593297994.80 1.8158 60.0000 32.0000 0.0055 0.0056 8.7073 8.8206 0.8119 -1.0000 -1.0000 4651340 1593297994.90 1.8123 59.9986 32.0000 0.0058 0.0058 8.6605 8.7732 0.8120 -1.0000 -1.0000 4651400 1593297995.00 1.8123 59.9986 32.0000 0.0055 0.0056 8.6288 8.7412 0.8125 -1.0000 -1.0000 4651550 1593297995.10 1.8123 59.9986 32.0000 0.0053 0.0053 8.6652 8.7778 0.8113 -1.0000 -1.0000 4651630 1593297995.20 1.8123 59.9986 32.0000 0.0049 0.0050 8.6956 8.8086 0.8112 -1.0000 -1.0000 4651690 1593297995.30 1.8123 59.9986 32.0000 0.0055 0.0056 8.5730 8.6845 0.8116 -1.0000 -1.0000 4651750 1593297995.40 1.8141 59.9986 32.0000 0.0056 0.0057 8.6522 8.7647 0.8114 -1.0000 -1.0000 4651820 1593297995.50 1.8145 59.9986 32.0000 0.0055 0.0055 8.6659 8.7786 0.8122 -1.0000 -1.0000 4651890 1593297995.60 1.8145 59.9986 32.0000 0.0055 0.0056 8.7247 8.8381 0.8115 -1.0000 -1.0000 4651949 1593297995.70 1.8145 59.9986 32.0000 0.0056 0.0057 8.6461 8.7587 0.8116 -1.0000 -1.0000 4652019 1593297995.80 1.8145 59.9986 32.0000 0.0056 0.0056 8.6567 8.7692 0.8106 -1.0000 -1.0000 4652749 1593297995.90 1.8146 59.9986 32.0000 0.0060 0.0061 8.7133 8.8267 0.8118 -1.0000 -1.0000 4652819 1593297996.00 1.8170 59.9986 32.0000 0.0052 0.0052 8.6851 8.7982 0.8127 -1.0000 -1.0000 4652889 1593297996.10 1.8170 59.9986 32.0000 0.0056 0.0057 8.6711 8.7840 0.8122 -1.0000 -1.0000 4652959 1593297996.20 1.8170 59.9986 32.0000 0.0057 0.0058 8.6921 8.8052 0.8120 -1.0000 -1.0000 4653019 1593297996.30 1.8170 59.9986 32.0000 0.0056 0.0057 8.6941 8.8073 0.8118 -1.0000 -1.0000 4653089 1593297996.40 1.8170 59.9986 32.0000 0.0058 0.0058 8.6617 8.7745 0.8123 -1.0000 -1.0000 4653149 1593297996.50 1.8151 59.9986 32.0000 0.0044 0.0045 8.6920 8.8052 0.8125 -1.0000 -1.0000 4653219 1593297996.60 1.8146 59.9986 32.0000 0.0053 0.0054 8.6892 8.8023 0.8122 -1.0000 -1.0000 4653289 1593297996.70 1.8146 59.9986 32.0000 0.0055 0.0056 8.6231 8.7353 0.8118 -1.0000 -1.0000 4653349 1593297996.80 1.8146 59.9986 32.0000 0.0054 0.0055 8.6570 8.7697 0.8124 -1.0000 -1.0000 4653549 1593297996.90 1.8146 59.9986 32.0000 0.0059 0.0060 8.6603 8.7730 0.8114 -1.0000 -1.0000 4653609 1593297997.00 1.8146 59.9986 32.0000 0.0058 0.0059 8.6111 8.7231 0.8116 -1.0000 -1.0000 4653679 1593297997.10 1.8146 59.9986 32.0000 0.0055 0.0056 8.7136 8.8270 0.8120 -1.0000 -1.0000 4653749 1593297997.20 1.8153 59.9986 32.0000 0.0059 0.0059 8.6938 8.8068 0.8112 -1.0000 -1.0000 4653809 1593297997.30 1.8153 59.9986 32.0000 0.0048 0.0048 8.6329 8.7450 0.8111 -1.0000 -1.0000 4653869 1593297997.40 1.8153 59.9986 32.0000 0.0055 0.0056 8.6398 8.7522 0.8120 -1.0000 -1.0000 4653979 1593297997.50 1.8153 59.9986 32.0000 0.0058 0.0059 8.6325 8.7449 0.8125 -1.0000 -1.0000 4654049 1593297997.60 1.8153 59.9986 32.0000 0.0055 0.0055 8.6227 8.7350 0.8124 -1.0000 -1.0000 4654109 1593297997.70 1.8153 59.9986 32.0000 0.0063 0.0063 8.6386 8.7510 0.8120 -1.0000 -1.0000 4654179 1593297997.80 1.8153 59.9986 32.0000 0.0059 0.0060 8.6409 8.7533 0.8120 -1.0000 -1.0000 4654238 1593297997.90 1.8153 59.9986 32.0000 0.0056 0.0056 8.6705 8.7834 0.8123 -1.0000 -1.0000 4654308 1593297998.00 1.8153 59.9986 32.0000 0.0060 0.0060 8.6304 8.7427 0.8114 -1.0000 -1.0000 4654378 1593297998.10 1.8153 59.9986 32.0000 0.0059 0.0060 8.6289 8.7411 0.8113 -1.0000 -1.0000 4654438 1593297998.20 1.8153 59.9986 32.0000 0.0055 0.0056 8.6795 8.7925 0.8123 -1.0000 -1.0000 4654498 1593297998.30 1.8153 59.9986 32.0000 0.0052 0.0053 8.6173 8.7294 0.8123 -1.0000 -1.0000 4654578 1593297998.40 1.8149 59.9986 32.0000 0.0053 0.0054 8.6316 8.7439 0.8114 -1.0000 -1.0000 4654978 1593297998.50 1.8147 59.9986 32.0000 0.0057 0.0058 8.6818 8.7945 0.8106 -1.0000 -1.0000 4655048 1593297998.60 1.8147 59.9986 32.0000 0.0054 0.0055 8.6308 8.7430 0.8121 -1.0000 -1.0000 4655118 1593297998.70 1.8147 59.9986 32.0000 0.0053 0.0054 8.7244 8.8378 0.8111 -1.0000 -1.0000 4655178 1593297998.80 1.8147 59.9986 32.0000 0.0057 0.0058 8.6251 8.7373 0.8118 -1.0000 -1.0000 4655248 1593297998.90 1.8147 59.9986 32.0000 0.0055 0.0055 8.6395 8.7519 0.8125 -1.0000 -1.0000 4655528 1593297999.00 1.8171 59.9986 32.0000 0.0057 0.0057 8.6643 8.7770 0.8118 -1.0000 -1.0000 4655588 1593297999.10 1.8171 59.9986 32.0000 0.0053 0.0054 8.6994 8.8126 0.8118 -1.0000 -1.0000 4655658 1593297999.20 1.8171 59.9986 32.0000 0.0055 0.0056 8.6723 8.7852 0.8129 -1.0000 -1.0000 4655828 1593297999.30 1.8171 59.9986 32.0000 0.0055 0.0056 8.6431 8.7557 0.8121 -1.0000 -1.0000 4655898 1593297999.40 1.8171 59.9986 32.0000 0.0053 0.0054 8.6757 8.7886 0.8129 -1.0000 -1.0000 4655968 1593297999.50 1.8171 59.9986 32.0000 0.0054 0.0054 8.6980 8.8112 0.8114 -1.0000 -1.0000 4656028 1593297999.60 1.8171 59.9986 32.0000 0.0054 0.0055 8.6294 8.7416 0.8113 -1.0000 -1.0000 4656098 1593297999.70 1.8159 59.9977 32.0000 0.0057 0.0057 8.6697 8.7825 0.8120 -1.0000 -1.0000 4656168 1593297999.80 1.8158 59.9975 32.0000 0.0058 0.0058 8.6456 8.7580 0.8115 -1.0000 -1.0000 4656227 1593297999.90 1.8158 59.9975 32.0000 0.0051 0.0051 8.6557 8.7683 0.8120 -1.0000 -1.0000 4657057 1593298000.00 1.8158 59.9975 32.0000 0.0058 0.0059 8.6960 8.8092 0.8116 -1.0000 -1.0000 4657137 1593298000.10 1.8158 59.9975 32.0000 0.0060 0.0060 8.7042 8.8174 0.8117 -1.0000 -1.0000 4657197 1593298000.20 1.8160 59.9975 32.0000 0.0056 0.0057 8.7049 8.8181 0.8115 -1.0000 -1.0000 4657257 1593298000.30 1.8169 59.9975 32.0000 0.0050 0.0050 8.6649 8.7776 0.8118 -1.0000 -1.0000 4657327 1593298000.40 1.8169 59.9975 32.0000 0.0058 0.0058 8.6931 8.8062 0.8117 -1.0000 -1.0000 4657397 1593298000.50 1.8169 59.9975 32.0000 0.0055 0.0056 8.6613 8.7740 0.8119 -1.0000 -1.0000 4657477 1593298000.60 1.8169 59.9975 32.0000 0.0056 0.0056 8.6280 8.7403 0.8124 -1.0000 -1.0000 4657547 1593298000.70 1.8169 59.9975 32.0000 0.0059 0.0059 8.6853 8.7982 0.8119 -1.0000 -1.0000 4657617 1593298000.80 1.8158 59.9975 32.0000 0.0050 0.0050 8.6769 8.7898 0.8111 -1.0000 -1.0000 4657687 1593298000.90 1.8158 59.9975 32.0000 0.0053 0.0054 8.6358 8.7482 0.8120 -1.0000 -1.0000 4657747 1593298001.00 1.8158 59.9975 32.0000 0.0058 0.0058 8.6225 8.7347 0.8120 -1.0000 -1.0000 4657807 1593298001.10 1.8158 59.9975 32.0000 0.0053 0.0054 8.6337 8.7461 0.8120 -1.0000 -1.0000 4657887 1593298001.20 1.8158 59.9975 32.0000 0.0054 0.0055 8.6568 8.7695 0.8117 -1.0000 -1.0000 4657946 1593298001.30 1.8158 59.9975 32.0000 0.0049 0.0050 8.6347 8.7471 0.8118 -1.0000 -1.0000 4658007 1593298001.40 1.8158 59.9975 32.0000 0.0058 0.0059 8.6706 8.7834 0.8120 -1.0000 -1.0000 4658077 1593298001.50 1.8123 59.9975 32.0000 0.0052 0.0052 8.5949 8.7066 0.8108 -1.0000 -1.0000 4658526 1593298001.60 1.8123 59.9975 32.0000 0.0054 0.0054 8.6150 8.7270 0.8123 -1.0000 -1.0000 4658586 1593298001.70 1.8123 59.9975 32.0000 0.0053 0.0053 8.6399 8.7524 0.8118 -1.0000 -1.0000 4658666 1593298001.80 1.8123 59.9975 32.0000 0.0054 0.0054 8.6679 8.7805 0.8113 -1.0000 -1.0000 4658726 1593298001.90 1.8123 59.9975 32.0000 0.0054 0.0054 8.6651 8.7779 0.8124 -1.0000 -1.0000 4658786 1593298002.00 1.8123 59.9975 32.0000 0.0060 0.0061 8.6386 8.7511 0.8122 -1.0000 -1.0000 4658976 1593298002.10 1.8123 59.9975 32.0000 0.0050 0.0050 8.6554 8.7680 0.8113 -1.0000 -1.0000 4659036 1593298002.20 1.8123 59.9975 32.0000 0.0053 0.0054 8.6189 8.7310 0.8123 -1.0000 -1.0000 4659096 1593298002.30 1.8123 59.9975 32.0000 0.0057 0.0058 8.6878 8.8008 0.8117 -1.0000 -1.0000 4659176 1593298002.40 1.8123 59.9975 32.0000 0.0059 0.0060 8.6668 8.7796 0.8116 -1.0000 -1.0000 4659236 1593298002.50 1.8123 59.9975 32.0000 0.0056 0.0056 8.6462 8.7587 0.8119 -1.0000 -1.0000 4659296 1593298002.60 1.8145 59.9975 32.0000 0.0057 0.0058 8.6746 8.7874 0.8112 -1.0000 -1.0000 4659366 1593298002.70 1.8145 59.9975 32.0000 0.0058 0.0059 8.6822 8.7950 0.8113 -1.0000 -1.0000 4659436 1593298002.80 1.8145 59.9975 32.0000 0.0057 0.0058 8.6767 8.7894 0.8106 -1.0000 -1.0000 4659506 1593298002.90 1.8145 59.9975 32.0000 0.0053 0.0054 8.6297 8.7420 0.8123 -1.0000 -1.0000 4659566 1593298003.00 1.8145 59.9975 32.0000 0.0054 0.0055 8.6756 8.7884 0.8110 -1.0000 -1.0000 4659626 1593298003.10 1.8145 59.9975 32.0000 0.0056 0.0056 8.7086 8.8218 0.8113 -1.0000 -1.0000 4659706 1593298003.20 1.8151 59.9975 32.0000 0.0058 0.0059 8.6842 8.7972 0.8120 -1.0000 -1.0000 4659766 1593298003.30 1.8151 59.9975 32.0000 0.0057 0.0058 8.6490 8.7614 0.8116 -1.0000 -1.0000 4659835 1593298003.40 1.8151 59.9975 32.0000 0.0057 0.0058 8.6104 8.7223 0.8103 -1.0000 -1.0000 4659906 1593298003.50 1.8151 59.9975 32.0000 0.0054 0.0055 8.6352 8.7475 0.8111 -1.0000 -1.0000 4659965 1593298003.60 1.8151 59.9975 32.0000 0.0057 0.0058 8.6416 8.7540 0.8109 -1.0000 -1.0000 4700035 1593298003.70 1.8151 59.9975 32.0000 0.0060 0.0060 8.6162 8.7283 0.8124 -1.0000 -1.0000 4700105 1593298003.80 1.8151 59.9975 32.0000 0.0053 0.0054 8.6136 8.7258 0.8123 -1.0000 -1.0000 4700165 1593298003.90 1.8151 59.9975 32.0000 0.0061 0.0061 8.6498 8.7623 0.8113 -1.0000 -1.0000 4700225 1593298004.00 1.8151 59.9975 32.0000 0.0059 0.0060 8.7089 8.8221 0.8111 -1.0000 -1.0000 4700305 1593298004.10 1.8151 59.9975 32.0000 0.0059 0.0059 8.6438 8.7561 0.8115 -1.0000 -1.0000 4700525 1593298004.20 1.8151 59.9975 32.0000 0.0060 0.0061 8.6788 8.7919 0.8122 -1.0000 -1.0000 4700585 1593298004.30 1.8166 59.9975 32.0000 0.0050 0.0051 8.6178 8.7298 0.8112 -1.0000 -1.0000 4700665 1593298004.40 1.8166 59.9975 32.0000 0.0058 0.0059 8.6454 8.7578 0.8119 -1.0000 -1.0000 4700725 1593298004.50 1.8166 59.9975 32.0000 0.0059 0.0059 8.6901 8.8031 0.8121 -1.0000 -1.0000 4700785 1593298004.60 1.8166 59.9975 32.0000 0.0061 0.0062 8.6339 8.7463 0.8117 -1.0000 -1.0000 4701245 1593298004.70 1.8166 59.9975 32.0000 0.0058 0.0058 8.6263 8.7386 0.8118 -1.0000 -1.0000 4701305 1593298004.80 1.8166 59.9975 32.0000 0.0054 0.0055 8.6449 8.7573 0.8114 -1.0000 -1.0000 4701375 1593298004.90 1.8159 59.9972 32.0000 0.0051 0.0051 8.6417 8.7542 0.8123 -1.0000 -1.0000 4701445 1593298005.00 1.8159 59.9972 32.0000 0.0053 0.0054 8.6346 8.7468 0.8112 -1.0000 -1.0000 4701505 1593298005.10 1.8159 59.9972 32.0000 0.0060 0.0061 8.6492 8.7617 0.8115 -1.0000 -1.0000 4701844 1593298005.20 1.8159 59.9972 32.0000 0.0058 0.0059 8.6730 8.7856 0.8097 -1.0000 -1.0000 4701905 1593298005.30 1.8159 59.9972 32.0000 0.0055 0.0055 8.6022 8.7141 0.8117 -1.0000 -1.0000 4701964 1593298005.40 1.8169 59.9972 32.0000 0.0054 0.0055 8.6721 8.7849 0.8122 -1.0000 -1.0000 4702044 1593298005.50 1.8169 59.9972 32.0000 0.0056 0.0057 8.6491 8.7617 0.8120 -1.0000 -1.0000 4702104 1593298005.60 1.8169 59.9972 32.0000 0.0058 0.0059 8.6755 8.7884 0.8121 -1.0000 -1.0000 4702164 1593298005.70 1.8169 59.9972 32.0000 0.0056 0.0057 8.6311 8.7434 0.8112 -1.0000 -1.0000 4702244 1593298005.80 1.8169 59.9972 32.0000 0.0047 0.0047 8.6587 8.7713 0.8118 -1.0000 -1.0000 4702304 1593298005.90 1.8169 59.9972 32.0000 0.0053 0.0053 8.6586 8.7714 0.8123 -1.0000 -1.0000 4702364 1593298006.00 1.8172 59.9972 32.0000 0.0059 0.0059 8.6455 8.7581 0.8127 -1.0000 -1.0000 4702434 1593298006.10 1.8173 59.9972 32.0000 0.0057 0.0058 8.6430 8.7553 0.8111 -1.0000 -1.0000 4702504 1593298006.20 1.8173 59.9972 32.0000 0.0060 0.0061 8.6395 8.7519 0.8118 -1.0000 -1.0000 4702564 1593298006.30 1.8173 59.9972 32.0000 0.0060 0.0061 8.6221 8.7343 0.8111 -1.0000 -1.0000 4702634 1593298006.40 1.8173 59.9972 32.0000 0.0057 0.0058 8.6017 8.7136 0.8118 -1.0000 -1.0000 4702694 1593298006.50 1.8173 59.9972 32.0000 0.0058 0.0058 8.6269 8.7391 0.8121 -1.0000 -1.0000 4702764 1593298006.60 1.8120 59.9972 32.0000 0.0057 0.0057 8.6308 8.7431 0.8117 -1.0000 -1.0000 4702834 1593298006.70 1.8120 59.9972 32.0000 0.0057 0.0057 8.6565 8.7692 0.8118 -1.0000 -1.0000 4702894 1593298006.80 1.8120 59.9972 32.0000 0.0059 0.0060 8.6687 8.7815 0.8123 -1.0000 -1.0000 4702964 1593298006.90 1.8120 59.9972 32.0000 0.0050 0.0051 8.6684 8.7812 0.8117 -1.0000 -1.0000 4703034 1593298007.00 1.8120 59.9972 32.0000 0.0056 0.0056 8.7294 8.8430 0.8112 -1.0000 -1.0000 4703094 1593298007.10 1.8120 59.9972 32.0000 0.0058 0.0059 8.6165 8.7284 0.8112 -1.0000 -1.0000 4703174 1593298007.20 1.8120 59.9972 32.0000 0.0058 0.0058 8.7062 8.8195 0.8119 -1.0000 -1.0000 4703244 1593298007.30 1.8134 59.9972 32.0000 0.0060 0.0061 8.7062 8.8194 0.8115 -1.0000 -1.0000 4703304 1593298007.40 1.8134 59.9972 32.0000 0.0056 0.0057 8.6598 8.7723 0.8106 -1.0000 -1.0000 4703374 1593298007.50 1.8134 59.9972 32.0000 0.0063 0.0063 8.6758 8.7888 0.8124 -1.0000 -1.0000 4703434 1593298007.60 1.8134 59.9972 32.0000 0.0053 0.0054 8.6513 8.7639 0.8119 -1.0000 -1.0000 4703504 1593298007.70 1.8134 59.9972 32.0000 0.0061 0.0062 8.6569 8.7695 0.8118 -1.0000 -1.0000 4703743 1593298007.80 1.8134 59.9972 32.0000 0.0057 0.0058 8.6693 8.7820 0.8114 -1.0000 -1.0000 4703803 1593298007.90 1.8159 59.9972 32.0000 0.0052 0.0052 8.6658 8.7784 0.8106 -1.0000 -1.0000 4703863 1593298008.00 1.8159 59.9972 32.0000 0.0056 0.0057 8.6470 8.7593 0.8099 -1.0000 -1.0000 4703933 1593298008.10 1.8159 59.9972 32.0000 0.0055 0.0056 8.6467 8.7591 0.8116 -1.0000 -1.0000 4704003 1593298008.20 1.8159 59.9972 32.0000 0.0058 0.0059 8.6400 8.7525 0.8117 -1.0000 -1.0000 4704503 1593298008.30 1.8159 59.9972 32.0000 0.0057 0.0057 8.6416 8.7541 0.8122 -1.0000 -1.0000 4704573 1593298008.40 1.8155 59.9972 32.0000 0.0058 0.0059 8.6577 8.7705 0.8126 -1.0000 -1.0000 4704633 1593298008.50 1.8132 59.9972 32.0000 0.0057 0.0058 8.6403 8.7526 0.8116 -1.0000 -1.0000 4704703 1593298008.60 1.8132 59.9972 32.0000 0.0056 0.0057 8.6699 8.7828 0.8119 -1.0000 -1.0000 4704773 1593298008.70 1.8132 59.9972 32.0000 0.0057 0.0058 8.6743 8.7871 0.8112 -1.0000 -1.0000 4705093 1593298008.80 1.8132 59.9972 32.0000 0.0056 0.0057 8.6541 8.7667 0.8124 -1.0000 -1.0000 4705173 1593298008.90 1.8132 59.9972 32.0000 0.0058 0.0058 8.6302 8.7425 0.8115 -1.0000 -1.0000 4705233 1593298009.00 1.8141 59.9972 32.0000 0.0055 0.0056 8.6837 8.7966 0.8114 -1.0000 -1.0000 4705293 1593298009.10 1.8141 59.9972 32.0000 0.0062 0.0062 8.6115 8.7234 0.8122 -1.0000 -1.0000 4705363 1593298009.20 1.8141 59.9972 32.0000 0.0058 0.0058 8.6575 8.7700 0.8108 -1.0000 -1.0000 4705763 1593298009.30 1.8141 59.9972 32.0000 0.0060 0.0061 8.6161 8.7282 0.8117 -1.0000 -1.0000 4705822 1593298009.40 1.8141 59.9972 32.0000 0.0054 0.0055 8.6841 8.7971 0.8119 -1.0000 -1.0000 4705893 1593298009.50 1.8142 59.9972 32.0000 0.0057 0.0057 8.6718 8.7845 0.8116 -1.0000 -1.0000 4705963 1593298009.60 1.8142 59.9972 32.0000 0.0060 0.0060 8.6385 8.7508 0.8120 -1.0000 -1.0000 4706022 1593298009.70 1.8142 59.9972 32.0000 0.0052 0.0052 8.6452 8.7577 0.8107 -1.0000 -1.0000 4706252 1593298009.80 1.8142 59.9972 32.0000 0.0058 0.0058 8.6267 8.7390 0.8123 -1.0000 -1.0000 4706322 1593298009.90 1.8142 59.9972 32.0000 0.0056 0.0057 8.6571 8.7698 0.8122 -1.0000 -1.0000 4706382 1593298010.00 1.8142 59.9972 32.0000 0.0056 0.0057 8.6164 8.7286 0.8128 -1.0000 -1.0000 4706462 1593298010.10 1.8155 59.9969 32.0000 0.0060 0.0061 8.6102 8.7220 0.8108 -1.0000 -1.0000 4706522 1593298010.20 1.8155 59.9969 32.0000 0.0050 0.0050 8.6331 8.7454 0.8102 -1.0000 -1.0000 4706742 1593298010.30 1.8155 59.9969 32.0000 0.0051 0.0052 8.6185 8.7306 0.8115 -1.0000 -1.0000 4706812 1593298010.40 1.8155 59.9969 32.0000 0.0052 0.0053 8.6633 8.7760 0.8112 -1.0000 -1.0000 4706882 1593298010.50 1.8155 59.9969 32.0000 0.0058 0.0059 8.6593 8.7719 0.8110 -1.0000 -1.0000 4706942 1593298010.60 1.8142 59.9969 32.0000 0.0058 0.0059 8.6058 8.7176 0.8114 -1.0000 -1.0000 4707012 1593298010.70 1.8120 59.9969 32.0000 0.0055 0.0055 8.6420 8.7546 0.8119 -1.0000 -1.0000 4707082 1593298010.80 1.8120 59.9969 32.0000 0.0056 0.0057 8.6180 8.7301 0.8121 -1.0000 -1.0000 4707472 1593298010.90 1.8120 59.9969 32.0000 0.0062 0.0063 8.6121 8.7241 0.8111 -1.0000 -1.0000 4707542 1593298011.00 1.8120 59.9969 32.0000 0.0056 0.0057 8.6406 8.7529 0.8111 -1.0000 -1.0000 4707602 1593298011.10 1.8120 59.9969 32.0000 0.0060 0.0061 8.5807 8.6923 0.8109 -1.0000 -1.0000 4707672 1593298011.20 1.8177 59.9969 32.0000 0.0056 0.0057 8.6821 8.7951 0.8120 -1.0000 -1.0000 4707741 1593298011.30 1.8177 59.9969 32.0000 0.0051 0.0052 8.6123 8.7244 0.8120 -1.0000 -1.0000 4707991 1593298011.40 1.8177 59.9969 32.0000 0.0054 0.0054 8.5930 8.7049 0.8127 -1.0000 -1.0000 4708061 1593298011.50 1.8177 59.9969 32.0000 0.0052 0.0053 8.6364 8.7488 0.8120 -1.0000 -1.0000 4708121 1593298011.60 1.8177 59.9969 32.0000 0.0060 0.0061 8.6156 8.7277 0.8112 -1.0000 -1.0000 4708181 1593298011.70 1.8177 59.9969 32.0000 0.0054 0.0055 8.7074 8.8207 0.8117 -1.0000 -1.0000 4708261 1593298011.80 1.8163 59.9969 32.0000 0.0056 0.0057 8.6319 8.7441 0.8114 -1.0000 -1.0000 4708321 1593298011.90 1.8163 59.9969 32.0000 0.0059 0.0059 8.6554 8.7681 0.8119 -1.0000 -1.0000 4708381 1593298012.00 1.8163 59.9969 32.0000 0.0055 0.0056 8.6438 8.7561 0.8113 -1.0000 -1.0000 4708451 1593298012.10 1.8163 59.9969 32.0000 0.0054 0.0055 8.6357 8.7480 0.8113 -1.0000 -1.0000 4708541 1593298012.20 1.8163 59.9969 32.0000 0.0057 0.0058 8.6507 8.7632 0.8116 -1.0000 -1.0000 4708601 1593298012.30 1.8163 59.9969 32.0000 0.0056 0.0056 8.7048 8.8180 0.8114 -1.0000 -1.0000 4708801 1593298012.40 1.8163 59.9969 32.0000 0.0051 0.0051 8.6988 8.8120 0.8121 -1.0000 -1.0000 4708871 1593298012.50 1.8163 59.9969 32.0000 0.0056 0.0056 8.6615 8.7742 0.8110 -1.0000 -1.0000 4708931 1593298012.60 1.8163 59.9969 32.0000 0.0059 0.0060 8.6379 8.7502 0.8107 -1.0000 -1.0000 4709001 1593298012.70 1.8163 59.9969 32.0000 0.0058 0.0059 8.6586 8.7711 0.8113 -1.0000 -1.0000 4709061 1593298012.80 1.8163 59.9969 32.0000 0.0056 0.0057 8.6457 8.7581 0.8107 -1.0000 -1.0000 4709141 1593298012.90 1.8169 59.9969 32.0000 0.0053 0.0053 8.6615 8.7741 0.8110 -1.0000 -1.0000 4709201 1593298013.00 1.8169 59.9969 32.0000 0.0054 0.0055 8.6673 8.7799 0.8108 -1.0000 -1.0000 4709261 1593298013.10 1.8169 59.9969 32.0000 0.0059 0.0059 8.6845 8.7974 0.8115 -1.0000 -1.0000 4709331 1593298013.20 1.8169 59.9969 32.0000 0.0050 0.0051 8.6447 8.7573 0.8118 -1.0000 -1.0000 4709401 1593298013.30 1.8169 59.9969 32.0000 0.0057 0.0057 8.6775 8.7904 0.8121 -1.0000 -1.0000 4710160 1593298013.40 1.8169 59.9969 32.0000 0.0055 0.0055 8.6000 8.7120 0.8124 -1.0000 -1.0000 4710240 1593298013.50 1.8150 59.9969 32.0000 0.0058 0.0058 8.6252 8.7376 0.8126 -1.0000 -1.0000 4710300 1593298013.60 1.8147 59.9969 32.0000 0.0060 0.0061 8.6660 8.7787 0.8112 -1.0000 -1.0000 4710360 1593298013.70 1.8147 59.9969 32.0000 0.0057 0.0057 8.7125 8.8261 0.8129 -1.0000 -1.0000 4710440 1593298013.80 1.8147 59.9969 32.0000 0.0057 0.0058 8.6516 8.7641 0.8111 -1.0000 -1.0000 4710500 1593298013.90 1.8147 59.9969 32.0000 0.0058 0.0058 8.6140 8.7260 0.8114 -1.0000 -1.0000 4710560 1593298014.00 1.8149 59.9969 32.0000 0.0055 0.0056 8.6381 8.7505 0.8121 -1.0000 -1.0000 4710630 1593298014.10 1.8172 59.9969 32.0000 0.0053 0.0054 8.6448 8.7573 0.8117 -1.0000 -1.0000 4710700 1593298014.20 1.8172 59.9969 32.0000 0.0057 0.0057 8.6259 8.7382 0.8121 -1.0000 -1.0000 4710760 1593298014.30 1.8172 59.9969 32.0000 0.0058 0.0059 8.6255 8.7375 0.8107 -1.0000 -1.0000 4710830 1593298014.40 1.8172 59.9969 32.0000 0.0059 0.0060 8.6529 8.7654 0.8114 -1.0000 -1.0000 4710890 1593298014.50 1.8172 59.9969 32.0000 0.0055 0.0056 8.6050 8.7170 0.8124 -1.0000 -1.0000 4710960 1593298014.60 1.8180 59.9964 32.0000 0.0057 0.0058 8.6951 8.8082 0.8117 -1.0000 -1.0000 4711030 1593298014.70 1.8180 59.9964 32.0000 0.0057 0.0058 8.6717 8.7845 0.8120 -1.0000 -1.0000 4711090 1593298014.80 1.8180 59.9964 32.0000 0.0055 0.0055 8.6421 8.7546 0.8117 -1.0000 -1.0000 4711170 1593298014.90 1.8180 59.9964 32.0000 0.0057 0.0058 8.6115 8.7235 0.8117 -1.0000 -1.0000 4711240 1593298015.00 1.8180 59.9964 32.0000 0.0052 0.0053 8.6316 8.7439 0.8117 -1.0000 -1.0000 4711300 1593298015.10 1.8179 59.9964 32.0000 0.0052 0.0052 8.6364 8.7486 0.8107 -1.0000 -1.0000 4711370 1593298015.20 1.8176 59.9964 32.0000 0.0061 0.0062 8.6429 8.7555 0.8128 -1.0000 -1.0000 4711439 1593298015.30 1.8176 59.9964 32.0000 0.0055 0.0055 8.6269 8.7392 0.8113 -1.0000 -1.0000 4711500 1593298015.40 1.8176 59.9964 32.0000 0.0057 0.0057 8.6409 8.7531 0.8112 -1.0000 -1.0000 4712409 1593298015.50 1.8176 59.9964 32.0000 0.0057 0.0058 8.6386 8.7511 0.8129 -1.0000 -1.0000 4712479 1593298015.60 1.8176 59.9964 32.0000 0.0058 0.0058 8.6419 8.7543 0.8105 -1.0000 -1.0000 4712539 1593298015.70 1.8174 59.9964 32.0000 0.0056 0.0057 8.6548 8.7675 0.8119 -1.0000 -1.0000 4712609 1593298015.80 1.8174 59.9964 32.0000 0.0053 0.0054 8.6524 8.7649 0.8114 -1.0000 -1.0000 4712679 1593298015.90 1.8174 59.9964 32.0000 0.0057 0.0057 8.6265 8.7388 0.8119 -1.0000 -1.0000 4712739 1593298016.00 1.8174 59.9964 32.0000 0.0054 0.0054 8.6052 8.7170 0.8104 -1.0000 -1.0000 4712809 1593298016.10 1.8174 59.9964 32.0000 0.0055 0.0056 8.6716 8.7842 0.8104 -1.0000 -1.0000 4712879 1593298016.20 1.8174 59.9964 32.0000 0.0056 0.0056 8.5777 8.6893 0.8120 -1.0000 -1.0000 4712939 1593298016.30 1.8151 59.9964 32.0000 0.0055 0.0056 8.6166 8.7287 0.8120 -1.0000 -1.0000 4713019 1593298016.40 1.8151 59.9964 32.0000 0.0057 0.0058 8.6526 8.7652 0.8118 -1.0000 -1.0000 4713079 1593298016.50 1.8151 59.9964 32.0000 0.0052 0.0053 8.6041 8.7160 0.8116 -1.0000 -1.0000 4713139 1593298016.60 1.8151 59.9964 32.0000 0.0056 0.0056 8.6219 8.7340 0.8118 -1.0000 -1.0000 4713209 1593298016.70 1.8151 59.9964 32.0000 0.0056 0.0056 8.6107 8.7226 0.8107 -1.0000 -1.0000 4713268 1593298016.80 1.8151 59.9964 32.0000 0.0057 0.0058 8.6680 8.7807 0.8119 -1.0000 -1.0000 4713348 1593298016.90 1.8165 59.9964 32.0000 0.0045 0.0045 8.6286 8.7408 0.8115 -1.0000 -1.0000 4713469 1593298017.00 1.8165 59.9964 32.0000 0.0059 0.0060 8.6091 8.7209 0.8108 -1.0000 -1.0000 4713538 1593298017.10 1.8165 59.9964 32.0000 0.0055 0.0056 8.6280 8.7402 0.8116 -1.0000 -1.0000 4713609 1593298017.20 1.8165 59.9964 32.0000 0.0053 0.0053 8.6661 8.7789 0.8122 -1.0000 -1.0000 4713668 1593298017.30 1.8165 59.9964 32.0000 0.0056 0.0056 8.6246 8.7368 0.8110 -1.0000 -1.0000 4713728 1593298017.40 1.8165 59.9964 32.0000 0.0058 0.0058 8.6505 8.7629 0.8113 -1.0000 -1.0000 4713808 1593298017.50 1.8163 59.9964 32.0000 0.0058 0.0059 8.6639 8.7766 0.8117 -1.0000 -1.0000 4714008 1593298017.60 1.8162 59.9964 32.0000 0.0061 0.0061 8.6330 8.7453 0.8119 -1.0000 -1.0000 4714068 1593298017.70 1.8162 59.9964 32.0000 0.0057 0.0058 8.6747 8.7875 0.8109 -1.0000 -1.0000 4714138 1593298017.80 1.8162 59.9964 32.0000 0.0059 0.0059 8.6388 8.7512 0.8120 -1.0000 -1.0000 4714208 1593298017.90 1.8162 59.9964 32.0000 0.0058 0.0059 8.6141 8.7262 0.8117 -1.0000 -1.0000 4714268 1593298018.00 1.8162 59.9964 32.0000 0.0057 0.0058 8.6487 8.7611 0.8110 -1.0000 -1.0000 4714338 1593298018.10 1.8129 59.9964 32.0000 0.0058 0.0058 8.6306 8.7429 0.8120 -1.0000 -1.0000 4714408 1593298018.20 1.8129 59.9964 32.0000 0.0053 0.0054 8.6429 8.7553 0.8116 -1.0000 -1.0000 4714468 1593298018.30 1.8129 59.9964 32.0000 0.0058 0.0059 8.6274 8.7396 0.8123 -1.0000 -1.0000 4714538 1593298018.40 1.8129 59.9964 32.0000 0.0059 0.0060 8.6535 8.7658 0.8105 -1.0000 -1.0000 4714608 1593298018.50 1.8129 59.9964 32.0000 0.0059 0.0059 8.6210 8.7332 0.8121 -1.0000 -1.0000 4714708 1593298018.60 1.8129 59.9964 32.0000 0.0061 0.0061 8.5754 8.6869 0.8113 -1.0000 -1.0000 4714778 1593298018.70 1.8162 59.9964 32.0000 0.0060 0.0061 8.6004 8.7122 0.8109 -1.0000 -1.0000 4714838 1593298018.80 1.8162 59.9964 32.0000 0.0050 0.0051 8.6268 8.7391 0.8125 -1.0000 -1.0000 4714918 1593298018.90 1.8162 59.9964 32.0000 0.0054 0.0055 8.6111 8.7232 0.8120 -1.0000 -1.0000 4714978 1593298019.00 1.8162 59.9964 32.0000 0.0054 0.0055 8.6203 8.7324 0.8113 -1.0000 -1.0000 4715257 1593298019.10 1.8162 59.9964 32.0000 0.0051 0.0051 8.6400 8.7524 0.8114 -1.0000 -1.0000 4715327 1593298019.20 1.8182 59.9964 32.0000 0.0058 0.0058 8.6479 8.7604 0.8115 -1.0000 -1.0000 4715388 1593298019.30 1.8182 59.9964 32.0000 0.0054 0.0054 8.6522 8.7648 0.8119 -1.0000 -1.0000 4715447 1593298019.40 1.8182 59.9964 32.0000 0.0057 0.0058 8.6126 8.7245 0.8110 -1.0000 -1.0000 4715527 1593298019.50 1.8182 59.9964 32.0000 0.0059 0.0060 8.6145 8.7265 0.8116 -1.0000 -1.0000 4715797 1593298019.60 1.8182 59.9964 32.0000 0.0059 0.0059 8.6279 8.7402 0.8123 -1.0000 -1.0000 4715867 1593298019.70 1.8155 59.9977 32.0000 0.0040 0.0041 8.5981 8.7101 0.8129 -1.0000 -1.0000 4715937 1593298019.80 1.8147 59.9981 32.0000 0.0058 0.0058 8.6581 8.7707 0.8116 -1.0000 -1.0000 4715997 1593298019.90 1.8147 59.9981 32.0000 0.0057 0.0058 8.6593 8.7719 0.8114 -1.0000 -1.0000 4716067 1593298020.00 1.8147 59.9981 32.0000 0.0059 0.0059 8.5983 8.7102 0.8123 -1.0000 -1.0000 4716297 1593298020.10 1.8147 59.9981 32.0000 0.0060 0.0061 8.6279 8.7401 0.8108 -1.0000 -1.0000 4716367 1593298020.20 1.8151 59.9981 32.0000 0.0060 0.0061 8.6264 8.7386 0.8120 -1.0000 -1.0000 4716427 1593298020.30 1.8160 59.9981 32.0000 0.0049 0.0050 8.6111 8.7232 0.8120 -1.0000 -1.0000 4716497 1593298020.40 1.8160 59.9981 32.0000 0.0057 0.0058 8.6242 8.7364 0.8119 -1.0000 -1.0000 4716557 1593298020.50 1.8160 59.9981 32.0000 0.0056 0.0056 8.6036 8.7154 0.8112 -1.0000 -1.0000 4716627 1593298020.60 1.8160 59.9981 32.0000 0.0056 0.0057 8.6011 8.7129 0.8114 -1.0000 -1.0000 4716757 1593298020.70 1.8160 59.9981 32.0000 0.0055 0.0056 8.6489 8.7614 0.8111 -1.0000 -1.0000 4716817 1593298020.80 1.8171 59.9981 32.0000 0.0055 0.0056 8.6315 8.7438 0.8113 -1.0000 -1.0000 4716897 1593298020.90 1.8171 59.9981 32.0000 0.0057 0.0058 8.5987 8.7105 0.8112 -1.0000 -1.0000 4716957 1593298021.00 1.8171 59.9981 32.0000 0.0061 0.0062 8.6296 8.7419 0.8118 -1.0000 -1.0000 4717017 1593298021.10 1.8171 59.9981 32.0000 0.0057 0.0058 8.6278 8.7399 0.8106 -1.0000 -1.0000 4717766 1593298021.20 1.8171 59.9981 32.0000 0.0058 0.0058 8.5838 8.6955 0.8124 -1.0000 -1.0000 4717826 1593298021.30 1.8164 59.9981 32.0000 0.0058 0.0058 8.5734 8.6849 0.8122 -1.0000 -1.0000 4717886 1593298021.40 1.8147 59.9981 32.0000 0.0055 0.0056 8.6319 8.7443 0.8126 -1.0000 -1.0000 4717966 1593298021.50 1.8147 59.9981 32.0000 0.0055 0.0055 8.6200 8.7322 0.8119 -1.0000 -1.0000 4718026 1593298021.60 1.8147 59.9981 32.0000 0.0055 0.0056 8.5905 8.7024 0.8128 -1.0000 -1.0000 4718086 1593298021.70 1.8147 59.9981 32.0000 0.0053 0.0053 8.5965 8.7084 0.8118 -1.0000 -1.0000 4718156 1593298021.80 1.8147 59.9981 32.0000 0.0056 0.0056 8.6410 8.7535 0.8120 -1.0000 -1.0000 4718226 1593298021.90 1.8184 59.9981 32.0000 0.0066 0.0067 8.6415 8.7538 0.8112 -1.0000 -1.0000 4718286 1593298022.00 1.8184 59.9981 32.0000 0.0055 0.0056 8.5895 8.7013 0.8124 -1.0000 -1.0000 4718356 1593298022.10 1.8184 59.9981 32.0000 0.0059 0.0060 8.6110 8.7231 0.8117 -1.0000 -1.0000 4718536 1593298022.20 1.8184 59.9981 32.0000 0.0057 0.0058 8.6133 8.7253 0.8113 -1.0000 -1.0000 4718596 1593298022.30 1.8184 59.9981 32.0000 0.0051 0.0052 8.5582 8.6695 0.8120 -1.0000 -1.0000 4718666 1593298022.40 1.8153 59.9981 32.0000 0.0058 0.0058 8.6294 8.7417 0.8117 -1.0000 -1.0000 4718726 1593298022.50 1.8139 59.9981 32.0000 0.0057 0.0057 8.6473 8.7597 0.8103 -1.0000 -1.0000 4718796 1593298022.60 1.8139 59.9981 32.0000 0.0058 0.0059 8.7001 8.8131 0.8102 -1.0000 -1.0000 4718986 1593298022.70 1.8139 59.9981 32.0000 0.0053 0.0054 8.6392 8.7516 0.8118 -1.0000 -1.0000 4719045 1593298022.80 1.8139 59.9981 32.0000 0.0052 0.0052 8.6498 8.7622 0.8105 -1.0000 -1.0000 4719115 1593298022.90 1.8139 59.9981 32.0000 0.0060 0.0061 8.5793 8.6909 0.8114 -1.0000 -1.0000 4719185 1593298023.00 1.8139 59.9981 32.0000 0.0059 0.0059 8.6540 8.7664 0.8108 -1.0000 -1.0000 4719245 1593298023.10 1.8139 59.9981 32.0000 0.0055 0.0055 8.6107 8.7226 0.8113 -1.0000 -1.0000 4719735 1593298023.20 1.8139 59.9981 32.0000 0.0060 0.0061 8.6302 8.7425 0.8122 -1.0000 -1.0000 4719815 1593298023.30 1.8139 59.9981 32.0000 0.0053 0.0053 8.6508 8.7634 0.8117 -1.0000 -1.0000 4719875 1593298023.40 1.8139 59.9981 32.0000 0.0059 0.0060 8.6181 8.7303 0.8124 -1.0000 -1.0000 4719955 1593298023.50 1.8148 59.9981 32.0000 0.0059 0.0059 8.6391 8.7516 0.8115 -1.0000 -1.0000 4720015 1593298023.60 1.8155 59.9981 32.0000 0.0055 0.0056 8.6719 8.7848 0.8121 -1.0000 -1.0000 4720235 1593298023.70 1.8155 59.9981 32.0000 0.0057 0.0058 8.6681 8.7807 0.8098 -1.0000 -1.0000 4720315 1593298023.80 1.8155 59.9981 32.0000 0.0055 0.0056 8.6290 8.7413 0.8117 -1.0000 -1.0000 4720375 1593298023.90 1.8155 59.9981 32.0000 0.0052 0.0053 8.6575 8.7700 0.8110 -1.0000 -1.0000 4720435 1593298024.00 1.8155 59.9981 32.0000 0.0059 0.0059 8.6204 8.7325 0.8117 -1.0000 -1.0000 4720505 1593298024.10 1.8147 59.9981 32.0000 0.0058 0.0059 8.6549 8.7675 0.8120 -1.0000 -1.0000 4720575 1593298024.20 1.8147 59.9981 32.0000 0.0057 0.0057 8.6518 8.7643 0.8110 -1.0000 -1.0000 4720745 1593298024.30 1.8147 59.9981 32.0000 0.0054 0.0054 8.6337 8.7460 0.8116 -1.0000 -1.0000 4720815 1593298024.40 1.8147 59.9981 32.0000 0.0059 0.0060 8.6278 8.7399 0.8108 -1.0000 -1.0000 4720884 1593298024.50 1.8147 59.9981 32.0000 0.0057 0.0057 8.6425 8.7549 0.8117 -1.0000 -1.0000 4720944 1593298024.60 1.8147 59.9981 32.0000 0.0056 0.0057 8.6365 8.7486 0.8108 -1.0000 -1.0000 4721014 1593298024.70 1.8156 59.9982 32.0000 0.0059 0.0059 8.6142 8.7263 0.8123 -1.0000 -1.0000 4721364 1593298024.80 1.8156 59.9982 32.0000 0.0056 0.0057 8.6342 8.7465 0.8114 -1.0000 -1.0000 4721434 1593298024.90 1.8156 59.9982 32.0000 0.0054 0.0055 8.6340 8.7463 0.8116 -1.0000 -1.0000 4721494 1593298025.00 1.8156 59.9982 32.0000 0.0057 0.0058 8.6619 8.7745 0.8112 -1.0000 -1.0000 4721564 1593298025.10 1.8156 59.9982 32.0000 0.0057 0.0058 8.6513 8.7639 0.8117 -1.0000 -1.0000 4721634 1593298025.20 1.8146 59.9982 32.0000 0.0055 0.0055 8.6517 8.7642 0.8114 -1.0000 -1.0000 4721724 1593298025.30 1.8127 59.9982 32.0000 0.0053 0.0054 8.6188 8.7310 0.8126 -1.0000 -1.0000 4721804 1593298025.40 1.8127 59.9982 32.0000 0.0050 0.0051 8.6170 8.7291 0.8118 -1.0000 -1.0000 4721874 1593298025.50 1.8127 59.9982 32.0000 0.0056 0.0057 8.5730 8.6847 0.8121 -1.0000 -1.0000 4721934 1593298025.60 1.8127 59.9982 32.0000 0.0060 0.0060 8.6315 8.7437 0.8112 -1.0000 -1.0000 4722004 1593298025.70 1.8127 59.9982 32.0000 0.0062 0.0062 8.6361 8.7484 0.8119 -1.0000 -1.0000 4722074 1593298025.80 1.8141 59.9982 32.0000 0.0059 0.0059 8.6403 8.7527 0.8117 -1.0000 -1.0000 4722134 1593298025.90 1.8146 59.9982 32.0000 0.0053 0.0054 8.6098 8.7217 0.8113 -1.0000 -1.0000 4722204 1593298026.00 1.8146 59.9982 32.0000 0.0055 0.0055 8.6463 8.7589 0.8121 -1.0000 -1.0000 4722274 1593298026.10 1.8146 59.9982 32.0000 0.0061 0.0062 8.6215 8.7336 0.8116 -1.0000 -1.0000 4722334 1593298026.20 1.8146 59.9982 32.0000 0.0058 0.0059 8.6375 8.7498 0.8113 -1.0000 -1.0000 4722774 1593298026.30 1.8145 59.9982 32.0000 0.0056 0.0056 8.5896 8.7014 0.8120 -1.0000 -1.0000 4722853 1593298026.40 1.8131 59.9982 32.0000 0.0060 0.0061 8.6192 8.7314 0.8122 -1.0000 -1.0000 4722913 1593298026.50 1.8131 59.9982 32.0000 0.0057 0.0057 8.6275 8.7398 0.8113 -1.0000 -1.0000 4722983 1593298026.60 1.8131 59.9982 32.0000 0.0060 0.0060 8.6577 8.7701 0.8107 -1.0000 -1.0000 4723053 1593298026.70 1.8131 59.9982 32.0000 0.0056 0.0057 8.5749 8.6865 0.8119 -1.0000 -1.0000 4723113 1593298026.80 1.8131 59.9982 32.0000 0.0058 0.0058 8.6549 8.7675 0.8114 -1.0000 -1.0000 4723183 1593298026.90 1.8155 59.9982 32.0000 0.0054 0.0055 8.6417 8.7541 0.8116 -1.0000 -1.0000 4723253 1593298027.00 1.8155 59.9982 32.0000 0.0054 0.0055 8.6734 8.7862 0.8112 -1.0000 -1.0000 4723313 1593298027.10 1.8155 59.9982 32.0000 0.0053 0.0054 8.6280 8.7402 0.8117 -1.0000 -1.0000 4723383 1593298027.20 1.8155 59.9982 32.0000 0.0049 0.0049 8.6158 8.7279 0.8116 -1.0000 -1.0000 4723453 1593298027.30 1.8155 59.9982 32.0000 0.0057 0.0057 8.6140 8.7261 0.8116 -1.0000 -1.0000 4723513 1593298027.40 1.8155 59.9982 32.0000 0.0058 0.0059 8.6408 8.7532 0.8114 -1.0000 -1.0000 4723583 1593298027.50 1.8119 59.9982 32.0000 0.0056 0.0056 8.6246 8.7368 0.8117 -1.0000 -1.0000 4723653 1593298027.60 1.8119 59.9982 32.0000 0.0058 0.0059 8.5928 8.7046 0.8122 -1.0000 -1.0000 4723713 1593298027.70 1.8119 59.9982 32.0000 0.0054 0.0055 8.6343 8.7468 0.8122 -1.0000 -1.0000 4723793 1593298027.80 1.8119 59.9982 32.0000 0.0056 0.0056 8.5945 8.7062 0.8111 -1.0000 -1.0000 4724033 1593298027.90 1.8119 59.9982 32.0000 0.0057 0.0058 8.6337 8.7460 0.8122 -1.0000 -1.0000 4724093 1593298028.00 1.8124 59.9982 32.0000 0.0059 0.0059 8.6641 8.7769 0.8123 -1.0000 -1.0000 4724173 1593298028.10 1.8124 59.9982 32.0000 0.0058 0.0058 8.6282 8.7404 0.8118 -1.0000 -1.0000 4724233 1593298028.20 1.8124 59.9982 32.0000 0.0057 0.0057 8.6591 8.7718 0.8120 -1.0000 -1.0000 4724293 1593298028.30 1.8124 59.9982 32.0000 0.0055 0.0056 8.6366 8.7489 0.8112 -1.0000 -1.0000 4725192 1593298028.40 1.8124 59.9982 32.0000 0.0060 0.0060 8.5895 8.7011 0.8115 -1.0000 -1.0000 4725252 1593298028.50 1.8124 59.9982 32.0000 0.0056 0.0057 8.6158 8.7278 0.8114 -1.0000 -1.0000 4725322 1593298028.60 1.8137 59.9982 32.0000 0.0052 0.0053 8.6417 8.7542 0.8118 -1.0000 -1.0000 4725392 1593298028.70 1.8137 59.9982 32.0000 0.0057 0.0058 8.6563 8.7689 0.8117 -1.0000 -1.0000 4725452 1593298028.80 1.8137 59.9982 32.0000 0.0060 0.0061 8.6500 8.7625 0.8120 -1.0000 -1.0000 4725532 1593298028.90 1.8137 59.9982 32.0000 0.0057 0.0058 8.6261 8.7385 0.8121 -1.0000 -1.0000 4725592 1593298029.00 1.8137 59.9982 32.0000 0.0053 0.0054 8.6245 8.7366 0.8114 -1.0000 -1.0000 4725662 1593298029.10 1.8151 59.9982 32.0000 0.0054 0.0055 8.6210 8.7332 0.8120 -1.0000 -1.0000 4725732 1593298029.20 1.8151 59.9982 32.0000 0.0057 0.0057 8.5913 8.7029 0.8109 -1.0000 -1.0000 4725792 1593298029.30 1.8151 59.9982 32.0000 0.0055 0.0056 8.6195 8.7317 0.8122 -1.0000 -1.0000 4725852 1593298029.40 1.8151 59.9982 32.0000 0.0053 0.0053 8.6258 8.7379 0.8108 -1.0000 -1.0000 4725932 1593298029.50 1.8151 59.9982 32.0000 0.0056 0.0057 8.6244 8.7365 0.8116 -1.0000 -1.0000 4725992 1593298029.60 1.8150 59.9982 32.0000 0.0060 0.0060 8.6797 8.7927 0.8121 -1.0000 -1.0000 4726052 1593298029.70 1.8139 59.9979 32.0000 0.0052 0.0053 8.6382 8.7504 0.8106 -1.0000 -1.0000 4726122 1593298029.80 1.8139 59.9979 32.0000 0.0048 0.0048 8.6216 8.7337 0.8116 -1.0000 -1.0000 4726252 1593298029.90 1.8139 59.9979 32.0000 0.0056 0.0057 8.5902 8.7018 0.8099 -1.0000 -1.0000 4726312 1593298030.00 1.8139 59.9979 32.0000 0.0056 0.0057 8.6431 8.7555 0.8115 -1.0000 -1.0000 4726392 1593298030.10 1.8139 59.9979 32.0000 0.0059 0.0060 8.6646 8.7773 0.8113 -1.0000 -1.0000 4726451 1593298030.20 1.8139 59.9979 32.0000 0.0059 0.0060 8.6856 8.7985 0.8112 -1.0000 -1.0000 4726511 1593298030.30 1.8133 59.9979 32.0000 0.0051 0.0051 8.6141 8.7261 0.8114 -1.0000 -1.0000 4726582 1593298030.40 1.8133 59.9979 32.0000 0.0059 0.0059 8.6038 8.7156 0.8107 -1.0000 -1.0000 4727221 1593298030.50 1.8133 59.9979 32.0000 0.0060 0.0061 8.6223 8.7347 0.8128 -1.0000 -1.0000 4727291 1593298030.60 1.8133 59.9979 32.0000 0.0055 0.0056 8.6000 8.7117 0.8109 -1.0000 -1.0000 4727361 1593298030.70 1.8133 59.9979 32.0000 0.0051 0.0052 8.6208 8.7331 0.8130 -1.0000 -1.0000 4727421 1593298030.80 1.8133 59.9979 32.0000 0.0056 0.0056 8.6405 8.7528 0.8111 -1.0000 -1.0000 4727501 1593298030.90 1.8157 59.9979 32.0000 0.0052 0.0052 8.6044 8.7163 0.8116 -1.0000 -1.0000 4727561 1593298031.00 1.8157 59.9979 32.0000 0.0055 0.0056 8.5773 8.6888 0.8111 -1.0000 -1.0000 4727621 1593298031.10 1.8157 59.9979 32.0000 0.0056 0.0057 8.6340 8.7464 0.8118 -1.0000 -1.0000 4727691 1593298031.20 1.8157 59.9979 32.0000 0.0059 0.0060 8.6296 8.7418 0.8111 -1.0000 -1.0000 4727761 1593298031.30 1.8157 59.9979 32.0000 0.0061 0.0062 8.5758 8.6873 0.8115 -1.0000 -1.0000 4727821 1593298031.40 1.8158 59.9979 32.0000 0.0053 0.0054 8.5725 8.6841 0.8116 -1.0000 -1.0000 4727891 1593298031.50 1.8164 59.9979 32.0000 0.0052 0.0053 8.6048 8.7164 0.8094 -1.0000 -1.0000 4727951 1593298031.60 1.8164 59.9979 32.0000 0.0050 0.0050 8.6360 8.7484 0.8120 -1.0000 -1.0000 4728021 1593298031.70 1.8164 59.9979 32.0000 0.0049 0.0049 8.5853 8.6969 0.8111 -1.0000 -1.0000 4728091 1593298031.80 1.8164 59.9979 32.0000 0.0058 0.0059 8.5911 8.7030 0.8121 -1.0000 -1.0000 4728151 1593298031.90 1.8164 59.9979 32.0000 0.0057 0.0057 8.6480 8.7604 0.8119 -1.0000 -1.0000 4728790 1593298032.00 1.8178 59.9979 32.0000 0.0058 0.0059 8.6056 8.7176 0.8118 -1.0000 -1.0000 4728860 1593298032.10 1.8178 59.9979 32.0000 0.0059 0.0060 8.6118 8.7238 0.8114 -1.0000 -1.0000 4728920 1593298032.20 1.8178 59.9979 32.0000 0.0059 0.0060 8.6167 8.7288 0.8110 -1.0000 -1.0000 4728980 1593298032.30 1.8178 59.9979 32.0000 0.0057 0.0057 8.6024 8.7141 0.8115 -1.0000 -1.0000 4729060 1593298032.40 1.8178 59.9979 32.0000 0.0057 0.0058 8.5854 8.6970 0.8114 -1.0000 -1.0000 4729120 1593298032.50 1.8178 59.9979 32.0000 0.0062 0.0063 8.6397 8.7521 0.8113 -1.0000 -1.0000 4729180 1593298032.60 1.8168 59.9979 32.0000 0.0057 0.0058 8.5944 8.7063 0.8120 -1.0000 -1.0000 4729250 1593298032.70 1.8156 59.9979 32.0000 0.0056 0.0056 8.6149 8.7269 0.8108 -1.0000 -1.0000 4729320 1593298032.80 1.8156 59.9979 32.0000 0.0057 0.0058 8.6336 8.7458 0.8117 -1.0000 -1.0000 4729390 1593298032.90 1.8156 59.9979 32.0000 0.0056 0.0057 8.6273 8.7396 0.8118 -1.0000 -1.0000 4729980 1593298033.00 1.8156 59.9979 32.0000 0.0055 0.0055 8.6278 8.7400 0.8116 -1.0000 -1.0000 4730050 1593298033.10 1.8156 59.9979 32.0000 0.0057 0.0057 8.6188 8.7309 0.8119 -1.0000 -1.0000 4730120 1593298033.20 1.8149 59.9979 32.0000 0.0059 0.0059 8.6334 8.7458 0.8121 -1.0000 -1.0000 4730180 1593298033.30 1.8149 59.9979 32.0000 0.0055 0.0056 8.6098 8.7219 0.8123 -1.0000 -1.0000 4730249 1593298033.40 1.8149 59.9979 32.0000 0.0050 0.0050 8.6449 8.7575 0.8122 -1.0000 -1.0000 4730329 1593298033.50 1.8149 59.9979 32.0000 0.0057 0.0057 8.6732 8.7858 0.8095 -1.0000 -1.0000 4730390 1593298033.60 1.8163 59.9979 32.0000 0.0060 0.0061 8.6021 8.7139 0.8117 -1.0000 -1.0000 4730449 1593298033.70 1.8163 59.9979 32.0000 0.0059 0.0060 8.6711 8.7838 0.8107 -1.0000 -1.0000 4730519 1593298033.80 1.8163 59.9979 32.0000 0.0055 0.0055 8.6068 8.7187 0.8114 -1.0000 -1.0000 4730589 1593298033.90 1.8163 59.9979 32.0000 0.0056 0.0056 8.6333 8.7454 0.8100 -1.0000 -1.0000 4730649 1593298034.00 1.8163 59.9979 32.0000 0.0057 0.0058 8.6395 8.7518 0.8111 -1.0000 -1.0000 4730729 1593298034.10 1.8163 59.9979 32.0000 0.0055 0.0056 8.6369 8.7492 0.8112 -1.0000 -1.0000 4730799 1593298034.20 1.8163 59.9979 32.0000 0.0058 0.0059 8.6336 8.7458 0.8115 -1.0000 -1.0000 4730859 1593298034.30 1.8163 59.9979 32.0000 0.0054 0.0055 8.6243 8.7363 0.8106 -1.0000 -1.0000 4730939 1593298034.40 1.8163 59.9979 32.0000 0.0056 0.0057 8.6064 8.7184 0.8115 -1.0000 -1.0000 4731009 1593298034.50 1.8145 59.9979 32.0000 0.0056 0.0057 8.6238 8.7358 0.8099 -1.0000 -1.0000 4731079 1593298034.60 1.8145 59.9979 32.0000 0.0054 0.0055 8.5925 8.7040 0.8104 -1.0000 -1.0000 4731149 1593298034.70 1.8145 59.9979 32.0000 0.0055 0.0055 8.6365 8.7490 0.8124 -1.0000 -1.0000 4731209 1593298034.80 1.8145 59.9979 32.0000 0.0055 0.0055 8.6255 8.7377 0.8112 -1.0000 -1.0000 4731289 1593298034.90 1.8145 59.9979 32.0000 0.0055 0.0056 8.5674 8.6787 0.8106 -1.0000 -1.0000 4731349 1593298035.00 1.8145 59.9979 32.0000 0.0062 0.0062 8.5788 8.6903 0.8113 -1.0000 -1.0000 4731489 1593298035.10 1.8130 60.0007 32.0000 0.0057 0.0058 8.6536 8.7660 0.8112 -1.0000 -1.0000 4731559 1593298035.20 1.8130 60.0007 32.0000 0.0056 0.0057 8.6561 8.7688 0.8118 -1.0000 -1.0000 4731629 1593298035.30 1.8130 60.0007 32.0000 0.0055 0.0055 8.6535 8.7660 0.8111 -1.0000 -1.0000 4731689 1593298035.40 1.8130 60.0007 32.0000 0.0054 0.0055 8.6991 8.8123 0.8118 -1.0000 -1.0000 4731779 1593298035.50 1.8130 60.0007 32.0000 0.0059 0.0060 8.6129 8.7250 0.8112 -1.0000 -1.0000 4732009 1593298035.60 1.8130 60.0007 32.0000 0.0055 0.0056 8.5738 8.6852 0.8115 -1.0000 -1.0000 4732069 1593298035.70 1.8138 60.0007 32.0000 0.0059 0.0059 8.5515 8.6628 0.8117 -1.0000 -1.0000 4732138 1593298035.80 1.8138 60.0007 32.0000 0.0056 0.0057 8.6112 8.7231 0.8107 -1.0000 -1.0000 4732199 1593298035.90 1.8138 60.0007 32.0000 0.0058 0.0059 8.6087 8.7206 0.8116 -1.0000 -1.0000 4732269 1593298036.00 1.8138 60.0007 32.0000 0.0051 0.0051 8.6654 8.7783 0.8123 -1.0000 -1.0000 4732548 1593298036.10 1.8138 60.0007 32.0000 0.0050 0.0051 8.6090 8.7209 0.8112 -1.0000 -1.0000 4732618 1593298036.20 1.8138 60.0007 32.0000 0.0057 0.0057 8.6078 8.7197 0.8111 -1.0000 -1.0000 4732678 1593298036.30 1.8140 60.0007 32.0000 0.0061 0.0062 8.5990 8.7109 0.8123 -1.0000 -1.0000 4732748 1593298036.40 1.8140 60.0007 32.0000 0.0057 0.0057 8.5987 8.7107 0.8119 -1.0000 -1.0000 4732818 1593298036.50 1.8140 60.0007 32.0000 0.0054 0.0054 8.6168 8.7289 0.8118 -1.0000 -1.0000 4732988 1593298036.60 1.8140 60.0007 32.0000 0.0055 0.0056 8.6310 8.7433 0.8119 -1.0000 -1.0000 4733058 1593298036.70 1.8140 60.0007 32.0000 0.0057 0.0057 8.6557 8.7684 0.8118 -1.0000 -1.0000 4733118 1593298036.80 1.8149 60.0007 32.0000 0.0054 0.0055 8.6631 8.7759 0.8124 -1.0000 -1.0000 4733198 1593298036.90 1.8155 60.0007 32.0000 0.0057 0.0058 8.6762 8.7890 0.8111 -1.0000 -1.0000 4733258 1593298037.00 1.8155 60.0007 32.0000 0.0054 0.0054 8.6275 8.7397 0.8119 -1.0000 -1.0000 4733988 1593298037.10 1.8155 60.0007 32.0000 0.0056 0.0057 8.5864 8.6982 0.8123 -1.0000 -1.0000 4734058 1593298037.20 1.8155 60.0007 32.0000 0.0055 0.0055 8.6385 8.7510 0.8119 -1.0000 -1.0000 4734128 1593298037.30 1.8155 60.0007 32.0000 0.0058 0.0059 8.6065 8.7184 0.8109 -1.0000 -1.0000 4734188 1593298037.40 1.8151 60.0007 32.0000 0.0055 0.0056 8.5806 8.6923 0.8118 -1.0000 -1.0000 4734268 1593298037.50 1.8151 60.0007 32.0000 0.0057 0.0057 8.6372 8.7496 0.8118 -1.0000 -1.0000 4734328 1593298037.60 1.8151 60.0007 32.0000 0.0058 0.0059 8.6348 8.7471 0.8111 -1.0000 -1.0000 4734388 1593298037.70 1.8151 60.0007 32.0000 0.0058 0.0058 8.6077 8.7198 0.8120 -1.0000 -1.0000 4734458 1593298037.80 1.8151 60.0007 32.0000 0.0053 0.0054 8.6079 8.7198 0.8113 -1.0000 -1.0000 4734528 1593298037.90 1.8151 60.0007 32.0000 0.0059 0.0059 8.6223 8.7343 0.8104 -1.0000 -1.0000 4734588 1593298038.00 1.8147 60.0007 32.0000 0.0053 0.0054 8.6204 8.7326 0.8116 -1.0000 -1.0000 4734657 1593298038.10 1.8147 60.0007 32.0000 0.0057 0.0057 8.6115 8.7235 0.8112 -1.0000 -1.0000 4735457 1593298038.20 1.8147 60.0007 32.0000 0.0057 0.0058 8.5785 8.6900 0.8116 -1.0000 -1.0000 4735517 1593298038.30 1.8147 60.0007 32.0000 0.0055 0.0056 8.6135 8.7257 0.8121 -1.0000 -1.0000 4735587 1593298038.40 1.8147 60.0007 32.0000 0.0059 0.0060 8.5713 8.6829 0.8118 -1.0000 -1.0000 4735647 1593298038.50 1.8147 60.0007 32.0000 0.0057 0.0057 8.6701 8.7829 0.8111 -1.0000 -1.0000 4735717 1593298038.60 1.8162 60.0007 32.0000 0.0058 0.0058 8.6307 8.7429 0.8111 -1.0000 -1.0000 4735787 1593298038.70 1.8162 60.0007 32.0000 0.0061 0.0061 8.6173 8.7294 0.8118 -1.0000 -1.0000 4735847 1593298038.80 1.8162 60.0007 32.0000 0.0055 0.0056 8.6203 8.7324 0.8117 -1.0000 -1.0000 4735927 1593298038.90 1.8162 60.0007 32.0000 0.0053 0.0053 8.6340 8.7463 0.8117 -1.0000 -1.0000 4735987 1593298039.00 1.8162 60.0007 32.0000 0.0052 0.0052 8.6254 8.7376 0.8109 -1.0000 -1.0000 4736047 1593298039.10 1.8136 60.0007 32.0000 0.0059 0.0060 8.6128 8.7248 0.8117 -1.0000 -1.0000 4736117 1593298039.20 1.8136 60.0007 32.0000 0.0055 0.0055 8.6307 8.7431 0.8129 -1.0000 -1.0000 4736177 1593298039.30 1.8136 60.0007 32.0000 0.0055 0.0055 8.6362 8.7485 0.8108 -1.0000 -1.0000 4736247 1593298039.40 1.8136 60.0007 32.0000 0.0060 0.0060 8.6453 8.7578 0.8118 -1.0000 -1.0000 4736317 1593298039.50 1.8136 60.0007 32.0000 0.0057 0.0057 8.6166 8.7287 0.8114 -1.0000 -1.0000 4736376 1593298039.60 1.8136 60.0007 32.0000 0.0052 0.0052 8.5729 8.6845 0.8119 -1.0000 -1.0000 4736776 1593298039.70 1.8154 60.0006 32.0000 0.0059 0.0060 8.6464 8.7588 0.8114 -1.0000 -1.0000 4736846 1593298039.80 1.8154 60.0006 32.0000 0.0058 0.0059 8.6028 8.7147 0.8111 -1.0000 -1.0000 4736906 1593298039.90 1.8154 60.0006 32.0000 0.0057 0.0058 8.6423 8.7547 0.8112 -1.0000 -1.0000 4736976 1593298040.00 1.8154 60.0006 32.0000 0.0062 0.0063 8.6727 8.7854 0.8115 -1.0000 -1.0000 4737046 1593298040.10 1.8154 60.0006 32.0000 0.0056 0.0056 8.6591 8.7715 0.8100 -1.0000 -1.0000 4737106 1593298040.20 1.8154 60.0006 32.0000 0.0056 0.0057 8.6000 8.7117 0.8103 -1.0000 -1.0000 4737176 1593298040.30 1.8154 60.0006 32.0000 0.0058 0.0059 8.6204 8.7325 0.8113 -1.0000 -1.0000 4737266 1593298040.40 1.8154 60.0006 32.0000 0.0059 0.0059 8.5900 8.7016 0.8110 -1.0000 -1.0000 4737336 1593298040.50 1.8154 60.0006 32.0000 0.0056 0.0056 8.6218 8.7339 0.8115 -1.0000 -1.0000 4737396 1593298040.60 1.8154 60.0006 32.0000 0.0053 0.0054 8.6316 8.7438 0.8111 -1.0000 -1.0000 4737466 1593298040.70 1.8154 60.0006 32.0000 0.0056 0.0057 8.5704 8.6820 0.8125 -1.0000 -1.0000 4737536 1593298040.80 1.8154 60.0006 32.0000 0.0052 0.0053 8.6302 8.7423 0.8111 -1.0000 -1.0000 4737606 1593298040.90 1.8154 60.0006 32.0000 0.0059 0.0059 8.6230 8.7352 0.8122 -1.0000 -1.0000 4737666 1593298041.00 1.8154 60.0006 32.0000 0.0056 0.0056 8.6229 8.7350 0.8108 -1.0000 -1.0000 4737726 1593298041.10 1.8159 60.0006 32.0000 0.0056 0.0057 8.6687 8.7815 0.8118 -1.0000 -1.0000 4737806 1593298041.20 1.8159 60.0006 32.0000 0.0060 0.0060 8.6610 8.7736 0.8113 -1.0000 -1.0000 4737986 1593298041.30 1.8159 60.0006 32.0000 0.0057 0.0058 8.6623 8.7748 0.8103 -1.0000 -1.0000 4738056 1593298041.40 1.8159 60.0006 32.0000 0.0058 0.0058 8.6147 8.7268 0.8119 -1.0000 -1.0000 4738126 1593298041.50 1.8159 60.0006 32.0000 0.0061 0.0061 8.6148 8.7268 0.8116 -1.0000 -1.0000 4738186 1593298041.60 1.8159 60.0006 32.0000 0.0056 0.0057 8.6097 8.7217 0.8117 -1.0000 -1.0000 4738256 1593298041.70 1.8159 60.0006 32.0000 0.0050 0.0051 8.6124 8.7244 0.8116 -1.0000 -1.0000 4738326 1593298041.80 1.8159 60.0006 32.0000 0.0057 0.0058 8.5899 8.7017 0.8118 -1.0000 -1.0000 4738386 1593298041.90 1.8159 60.0006 32.0000 0.0055 0.0055 8.6320 8.7443 0.8116 -1.0000 -1.0000 4738445 1593298042.00 1.8159 60.0006 32.0000 0.0056 0.0057 8.6141 8.7262 0.8120 -1.0000 -1.0000 4738525 1593298042.10 1.8159 60.0006 32.0000 0.0057 0.0058 8.6623 8.7749 0.8106 -1.0000 -1.0000 4738586 1593298042.20 1.8165 60.0006 32.0000 0.0058 0.0059 8.6490 8.7614 0.8115 -1.0000 -1.0000 4739375 1593298042.30 1.8165 60.0006 32.0000 0.0056 0.0057 8.6277 8.7400 0.8118 -1.0000 -1.0000 4739455 1593298042.40 1.8165 60.0006 32.0000 0.0058 0.0059 8.6108 8.7227 0.8108 -1.0000 -1.0000 4739515 1593298042.50 1.8165 60.0006 32.0000 0.0057 0.0057 8.6813 8.7942 0.8112 -1.0000 -1.0000 4739575 1593298042.60 1.8165 60.0006 32.0000 0.0053 0.0054 8.6142 8.7262 0.8113 -1.0000 -1.0000 4739645 1593298042.70 1.8165 60.0006 32.0000 0.0057 0.0058 8.6290 8.7412 0.8119 -1.0000 -1.0000 4739715 1593298042.80 1.8142 60.0006 32.0000 0.0058 0.0058 8.6475 8.7600 0.8117 -1.0000 -1.0000 4739785 1593298042.90 1.8142 60.0006 32.0000 0.0057 0.0058 8.6282 8.7406 0.8125 -1.0000 -1.0000 4739845 1593298043.00 1.8142 60.0006 32.0000 0.0057 0.0058 8.6421 8.7546 0.8117 -1.0000 -1.0000 4739905 1593298043.10 1.8142 60.0006 32.0000 0.0058 0.0059 8.6050 8.7169 0.8118 -1.0000 -1.0000 4739985 1593298043.20 1.8142 60.0006 32.0000 0.0059 0.0060 8.6395 8.7520 0.8122 -1.0000 -1.0000 4740045 1593298043.30 1.8146 60.0006 32.0000 0.0055 0.0056 8.5800 8.6916 0.8111 -1.0000 -1.0000 4740115 1593298043.40 1.8151 60.0006 32.0000 0.0057 0.0058 8.6173 8.7292 0.8109 -1.0000 -1.0000 4740185 1593298043.50 1.8151 60.0006 32.0000 0.0056 0.0056 8.6314 8.7436 0.8118 -1.0000 -1.0000 4740245 1593298043.60 1.8151 60.0006 32.0000 0.0054 0.0054 8.6091 8.7210 0.8110 -1.0000 -1.0000 4740305 1593298043.70 1.8151 60.0006 32.0000 0.0054 0.0055 8.6312 8.7435 0.8118 -1.0000 -1.0000 4740385 1593298043.80 1.8151 60.0006 32.0000 0.0059 0.0060 8.6601 8.7728 0.8117 -1.0000 -1.0000 4740444 1593298043.90 1.8149 60.0006 32.0000 0.0057 0.0058 8.6079 8.7199 0.8118 -1.0000 -1.0000 4740505 1593298044.00 1.8149 60.0006 32.0000 0.0057 0.0058 8.6098 8.7218 0.8122 -1.0000 -1.0000 4740575 1593298044.10 1.8149 60.0006 32.0000 0.0064 0.0065 8.6075 8.7196 0.8125 -1.0000 -1.0000 4740644 1593298044.20 1.8149 60.0006 32.0000 0.0057 0.0058 8.6167 8.7288 0.8119 -1.0000 -1.0000 4740704 1593298044.30 1.8149 60.0006 32.0000 0.0052 0.0053 8.5999 8.7119 0.8119 -1.0000 -1.0000 4740774 1593298044.40 1.8156 60.0006 32.0000 0.0058 0.0059 8.6162 8.7284 0.8124 -1.0000 -1.0000 4740834 1593298044.50 1.8156 60.0006 32.0000 0.0058 0.0059 8.5619 8.6733 0.8116 -1.0000 -1.0000 4740904 1593298044.60 1.8156 60.0006 32.0000 0.0058 0.0059 8.6260 8.7383 0.8116 -1.0000 -1.0000 4740974 1593298044.70 1.8156 60.0006 32.0000 0.0057 0.0058 8.6821 8.7950 0.8117 -1.0000 -1.0000 4741034 1593298044.80 1.8156 60.0006 32.0000 0.0054 0.0055 8.6248 8.7370 0.8111 -1.0000 -1.0000 4741544 1593298044.90 1.8153 60.0005 32.0000 0.0055 0.0055 8.6165 8.7286 0.8120 -1.0000 -1.0000 4741614 1593298045.00 1.8134 59.9994 32.0000 0.0058 0.0059 8.6312 8.7434 0.8114 -1.0000 -1.0000 4741674 1593298045.10 1.8134 59.9994 32.0000 0.0056 0.0056 8.6300 8.7423 0.8120 -1.0000 -1.0000 4741754 1593298045.20 1.8134 59.9994 32.0000 0.0057 0.0057 8.5399 8.6511 0.8123 -1.0000 -1.0000 4741814 1593298045.30 1.8134 59.9994 32.0000 0.0057 0.0058 8.6671 8.7799 0.8113 -1.0000 -1.0000 4742114 1593298045.40 1.8134 59.9994 32.0000 0.0056 0.0057 8.6367 8.7490 0.8113 -1.0000 -1.0000 4742184 1593298045.50 1.8134 59.9994 32.0000 0.0057 0.0057 8.6153 8.7274 0.8117 -1.0000 -1.0000 4742243 1593298045.60 1.8147 59.9994 32.0000 0.0060 0.0061 8.6530 8.7655 0.8112 -1.0000 -1.0000 4742304 1593298045.70 1.8147 59.9994 32.0000 0.0050 0.0050 8.6810 8.7939 0.8114 -1.0000 -1.0000 4742384 1593298045.80 1.8147 59.9994 32.0000 0.0055 0.0056 8.6183 8.7304 0.8115 -1.0000 -1.0000 4742443 1593298045.90 1.8147 59.9994 32.0000 0.0052 0.0052 8.6473 8.7597 0.8114 -1.0000 -1.0000 4742504 1593298046.00 1.8147 59.9994 32.0000 0.0052 0.0053 8.6544 8.7670 0.8121 -1.0000 -1.0000 4742573 1593298046.10 1.8147 59.9994 32.0000 0.0060 0.0061 8.6430 8.7554 0.8114 -1.0000 -1.0000 4742643 1593298046.20 1.8149 59.9994 32.0000 0.0057 0.0058 8.6216 8.7338 0.8117 -1.0000 -1.0000 4742703 1593298046.30 1.8149 59.9994 32.0000 0.0054 0.0054 8.5869 8.6987 0.8127 -1.0000 -1.0000 4743013 1593298046.40 1.8149 59.9994 32.0000 0.0051 0.0052 8.7146 8.8280 0.8115 -1.0000 -1.0000 4743073 1593298046.50 1.8149 59.9994 32.0000 0.0058 0.0058 8.6167 8.7288 0.8117 -1.0000 -1.0000 4743143 1593298046.60 1.8149 59.9994 32.0000 0.0054 0.0055 8.6044 8.7162 0.8112 -1.0000 -1.0000 4743213 1593298046.70 1.8142 59.9994 32.0000 0.0055 0.0056 8.6325 8.7448 0.8110 -1.0000 -1.0000 4743283 1593298046.80 1.8142 59.9994 32.0000 0.0060 0.0061 8.6242 8.7361 0.8107 -1.0000 -1.0000 4743523 1593298046.90 1.8142 59.9994 32.0000 0.0053 0.0054 8.5889 8.7005 0.8112 -1.0000 -1.0000 4743583 1593298047.00 1.8142 59.9994 32.0000 0.0057 0.0058 8.5848 8.6965 0.8119 -1.0000 -1.0000 4743653 1593298047.10 1.8142 59.9994 32.0000 0.0065 0.0065 8.6017 8.7135 0.8109 -1.0000 -1.0000 4743723 1593298047.20 1.8150 59.9994 32.0000 0.0056 0.0056 8.6013 8.7131 0.8109 -1.0000 -1.0000 4743783 1593298047.30 1.8154 59.9994 32.0000 0.0052 0.0053 8.6357 8.7479 0.8110 -1.0000 -1.0000 4743843 1593298047.40 1.8154 59.9994 32.0000 0.0055 0.0055 8.5911 8.7028 0.8121 -1.0000 -1.0000 4743983 1593298047.50 1.8154 59.9994 32.0000 0.0058 0.0058 8.6081 8.7201 0.8116 -1.0000 -1.0000 4744042 1593298047.60 1.8154 59.9994 32.0000 0.0056 0.0056 8.6070 8.7190 0.8119 -1.0000 -1.0000 4744112 1593298047.70 1.8154 59.9994 32.0000 0.0052 0.0052 8.5810 8.6926 0.8110 -1.0000 -1.0000 4744183 1593298047.80 1.8131 59.9994 32.0000 0.0053 0.0053 8.6388 8.7511 0.8114 -1.0000 -1.0000 4744242 1593298047.90 1.8131 59.9994 32.0000 0.0060 0.0061 8.6116 8.7235 0.8112 -1.0000 -1.0000 4744522 1593298048.00 1.8131 59.9994 32.0000 0.0055 0.0055 8.5826 8.6943 0.8118 -1.0000 -1.0000 4744592 1593298048.10 1.8131 59.9994 32.0000 0.0054 0.0055 8.5908 8.7026 0.8116 -1.0000 -1.0000 4744652 1593298048.20 1.8131 59.9994 32.0000 0.0054 0.0054 8.5916 8.7033 0.8109 -1.0000 -1.0000 4744712 1593298048.30 1.8131 59.9994 32.0000 0.0057 0.0058 8.6146 8.7265 0.8107 -1.0000 -1.0000 4744792 1593298048.40 1.8133 59.9994 32.0000 0.0054 0.0054 8.5758 8.6873 0.8112 -1.0000 -1.0000 4744852 1593298048.50 1.8147 59.9994 32.0000 0.0059 0.0059 8.6112 8.7232 0.8115 -1.0000 -1.0000 4744912 1593298048.60 1.8147 59.9994 32.0000 0.0057 0.0058 8.6346 8.7470 0.8121 -1.0000 -1.0000 4744992 1593298048.70 1.8147 59.9994 32.0000 0.0053 0.0054 8.6489 8.7613 0.8108 -1.0000 -1.0000 4745052 1593298048.80 1.8147 59.9994 32.0000 0.0059 0.0060 8.5849 8.6966 0.8117 -1.0000 -1.0000 4745132 1593298048.90 1.8147 59.9994 32.0000 0.0054 0.0055 8.6227 8.7347 0.8106 -1.0000 -1.0000 4745302 1593298049.00 1.8147 59.9994 32.0000 0.0056 0.0057 8.5990 8.7107 0.8106 -1.0000 -1.0000 4745362 1593298049.10 1.8157 59.9994 32.0000 0.0054 0.0055 8.6185 8.7305 0.8116 -1.0000 -1.0000 4745442 1593298049.20 1.8157 59.9994 32.0000 0.0053 0.0053 8.6014 8.7132 0.8112 -1.0000 -1.0000 4745502 1593298049.30 1.8157 59.9994 32.0000 0.0052 0.0053 8.5603 8.6717 0.8121 -1.0000 -1.0000 4745562 1593298049.40 1.8157 59.9994 32.0000 0.0053 0.0053 8.5703 8.6819 0.8126 -1.0000 -1.0000 4745802 1593298049.50 1.8157 59.9994 32.0000 0.0054 0.0054 8.5224 8.6333 0.8115 -1.0000 -1.0000 4745862 1593298049.60 1.8138 60.0004 32.0000 0.0060 0.0060 8.6184 8.7305 0.8114 -1.0000 -1.0000 4745921 1593298049.70 1.8138 60.0004 32.0000 0.0057 0.0057 8.6138 8.7259 0.8118 -1.0000 -1.0000 4746002 1593298049.80 1.8138 60.0004 32.0000 0.0055 0.0056 8.6192 8.7313 0.8113 -1.0000 -1.0000 4746061 1593298049.90 1.8138 60.0004 32.0000 0.0059 0.0059 8.6276 8.7398 0.8109 -1.0000 -1.0000 4746292 1593298050.00 1.8138 60.0004 32.0000 0.0055 0.0056 8.6077 8.7195 0.8118 -1.0000 -1.0000 4746361 1593298050.10 1.8138 60.0004 32.0000 0.0055 0.0055 8.6031 8.7151 0.8116 -1.0000 -1.0000 4746421 1593298050.20 1.8138 60.0004 32.0000 0.0051 0.0051 8.6440 8.7564 0.8114 -1.0000 -1.0000 4746481 1593298050.30 1.8138 60.0004 32.0000 0.0056 0.0057 8.5995 8.7114 0.8118 -1.0000 -1.0000 4746561 1593298050.40 1.8138 60.0004 32.0000 0.0055 0.0056 8.5991 8.7109 0.8117 -1.0000 -1.0000 4746621 1593298050.50 1.8138 60.0004 32.0000 0.0056 0.0056 8.6553 8.7679 0.8118 -1.0000 -1.0000 4746791 1593298050.60 1.8138 60.0004 32.0000 0.0058 0.0058 8.6769 8.7898 0.8113 -1.0000 -1.0000 4746871 1593298050.70 1.8152 60.0004 32.0000 0.0054 0.0055 8.6180 8.7300 0.8113 -1.0000 -1.0000 4746931 1593298050.80 1.8153 60.0004 32.0000 0.0060 0.0061 8.6226 8.7348 0.8110 -1.0000 -1.0000 4747001 1593298050.90 1.8153 60.0004 32.0000 0.0055 0.0056 8.6183 8.7304 0.8122 -1.0000 -1.0000 4747071 1593298051.00 1.8153 60.0004 32.0000 0.0050 0.0051 8.6137 8.7257 0.8116 -1.0000 -1.0000 4747820 1593298051.10 1.8153 60.0004 32.0000 0.0055 0.0056 8.6099 8.7218 0.8110 -1.0000 -1.0000 4747890 1593298051.20 1.8153 60.0004 32.0000 0.0056 0.0057 8.5849 8.6965 0.8108 -1.0000 -1.0000 4747980 1593298051.30 1.8127 60.0004 32.0000 0.0052 0.0053 8.6293 8.7415 0.8104 -1.0000 -1.0000 4748050 1593298051.40 1.8127 60.0004 32.0000 0.0055 0.0056 8.6286 8.7407 0.8113 -1.0000 -1.0000 4748120 1593298051.50 1.8127 60.0004 32.0000 0.0059 0.0060 8.6271 8.7394 0.8113 -1.0000 -1.0000 4748180 1593298051.60 1.8127 60.0004 32.0000 0.0058 0.0058 8.6121 8.7240 0.8110 -1.0000 -1.0000 4748240 1593298051.70 1.8127 60.0004 32.0000 0.0050 0.0051 8.6188 8.7310 0.8127 -1.0000 -1.0000 4748320 1593298051.80 1.8131 60.0004 32.0000 0.0055 0.0056 8.6260 8.7383 0.8121 -1.0000 -1.0000 4748390 1593298051.90 1.8149 60.0004 32.0000 0.0061 0.0062 8.5861 8.6979 0.8123 -1.0000 -1.0000 4748450 1593298052.00 1.8149 60.0004 32.0000 0.0058 0.0058 8.6130 8.7251 0.8118 -1.0000 -1.0000 4748520 1593298052.10 1.8149 60.0004 32.0000 0.0056 0.0057 8.6446 8.7570 0.8117 -1.0000 -1.0000 4748580 1593298052.20 1.8149 60.0004 32.0000 0.0059 0.0059 8.6585 8.7712 0.8112 -1.0000 -1.0000 4748650 1593298052.30 1.8149 60.0004 32.0000 0.0057 0.0058 8.6268 8.7390 0.8113 -1.0000 -1.0000 4748720 1593298052.40 1.8169 60.0004 32.0000 0.0050 0.0051 8.6162 8.7283 0.8117 -1.0000 -1.0000 4748780 1593298052.50 1.8169 60.0004 32.0000 0.0064 0.0064 8.6271 8.7392 0.8111 -1.0000 -1.0000 4749010 1593298052.60 1.8169 60.0004 32.0000 0.0057 0.0058 8.5713 8.6827 0.8110 -1.0000 -1.0000 4749080 1593298052.70 1.8169 60.0004 32.0000 0.0058 0.0059 8.6139 8.7258 0.8113 -1.0000 -1.0000 4749150 1593298052.80 1.8169 60.0004 32.0000 0.0057 0.0057 8.6144 8.7264 0.8110 -1.0000 -1.0000 4749220 1593298052.90 1.8169 60.0004 32.0000 0.0053 0.0053 8.5948 8.7064 0.8105 -1.0000 -1.0000 4749280 1593298053.00 1.8171 60.0004 32.0000 0.0060 0.0061 8.6322 8.7444 0.8109 -1.0000 -1.0000 4749540 1593298053.10 1.8173 60.0004 32.0000 0.0052 0.0053 8.6031 8.7149 0.8112 -1.0000 -1.0000 4749610 1593298053.20 1.8173 60.0004 32.0000 0.0059 0.0060 8.5898 8.7014 0.8111 -1.0000 -1.0000 4749680 1593298053.30 1.8173 60.0004 32.0000 0.0057 0.0058 8.6520 8.7644 0.8103 -1.0000 -1.0000 4749739 1593298053.40 1.8173 60.0004 32.0000 0.0058 0.0058 8.6063 8.7181 0.8105 -1.0000 -1.0000 4749810 1593298053.50 1.8173 60.0004 32.0000 0.0057 0.0057 8.5707 8.6822 0.8116 -1.0000 -1.0000 4750009 1593298053.60 1.8140 60.0004 32.0000 0.0057 0.0058 8.6128 8.7248 0.8112 -1.0000 -1.0000 4750069 1593298053.70 1.8140 60.0004 32.0000 0.0053 0.0054 8.6337 8.7461 0.8123 -1.0000 -1.0000 4750139 1593298053.80 1.8140 60.0004 32.0000 0.0053 0.0054 8.6177 8.7295 0.8097 -1.0000 -1.0000 4750199 1593298053.90 1.8140 60.0004 32.0000 0.0059 0.0060 8.6131 8.7250 0.8111 -1.0000 -1.0000 4750269 1593298054.00 1.8140 60.0004 32.0000 0.0054 0.0055 8.5922 8.7038 0.8112 -1.0000 -1.0000 4750339 1593298054.10 1.8129 60.0004 32.0000 0.0057 0.0057 8.6012 8.7131 0.8114 -1.0000 -1.0000 4750779 1593298054.20 1.8129 60.0004 32.0000 0.0058 0.0058 8.6214 8.7334 0.8111 -1.0000 -1.0000 4750849 1593298054.30 1.8129 60.0004 32.0000 0.0058 0.0058 8.6128 8.7248 0.8110 -1.0000 -1.0000 4750919 1593298054.40 1.8129 60.0004 32.0000 0.0061 0.0062 8.6214 8.7333 0.8105 -1.0000 -1.0000 4750979 1593298054.50 1.8129 60.0004 32.0000 0.0056 0.0056 8.6055 8.7174 0.8120 -1.0000 -1.0000 4751039 1593298054.60 1.8129 60.0003 32.0000 0.0055 0.0056 8.6009 8.7128 0.8117 -1.0000 -1.0000 4751359 1593298054.70 1.8128 59.9999 32.0000 0.0051 0.0052 8.6196 8.7318 0.8122 -1.0000 -1.0000 4751429 1593298054.80 1.8128 59.9999 32.0000 0.0053 0.0053 8.6319 8.7442 0.8118 -1.0000 -1.0000 4751499 1593298054.90 1.8128 59.9999 32.0000 0.0048 0.0048 8.5598 8.6711 0.8115 -1.0000 -1.0000 4751559 1593298055.00 1.8128 59.9999 32.0000 0.0057 0.0057 8.5775 8.6890 0.8114 -1.0000 -1.0000 4751628 1593298055.10 1.8128 59.9999 32.0000 0.0056 0.0057 8.6007 8.7126 0.8118 -1.0000 -1.0000 4751769 1593298055.20 1.8139 59.9999 32.0000 0.0058 0.0058 8.6172 8.7293 0.8113 -1.0000 -1.0000 4751828 1593298055.30 1.8140 59.9999 32.0000 0.0055 0.0056 8.6345 8.7467 0.8110 -1.0000 -1.0000 4751888 1593298055.40 1.8140 59.9999 32.0000 0.0056 0.0057 8.6060 8.7179 0.8110 -1.0000 -1.0000 4751968 1593298055.50 1.8140 59.9999 32.0000 0.0058 0.0059 8.5705 8.6819 0.8112 -1.0000 -1.0000 4752028 1593298055.60 1.8140 59.9999 32.0000 0.0060 0.0060 8.5682 8.6793 0.8091 -1.0000 -1.0000 4752088 1593298055.70 1.8145 59.9999 32.0000 0.0058 0.0059 8.6150 8.7269 0.8111 -1.0000 -1.0000 4752158 1593298055.80 1.8165 59.9999 32.0000 0.0055 0.0055 8.5812 8.6927 0.8112 -1.0000 -1.0000 4752218 1593298055.90 1.8165 59.9999 32.0000 0.0057 0.0057 8.5970 8.7087 0.8109 -1.0000 -1.0000 4752288 1593298056.00 1.8165 59.9999 32.0000 0.0062 0.0063 8.6061 8.7179 0.8107 -1.0000 -1.0000 4752358 1593298056.10 1.8165 59.9999 32.0000 0.0054 0.0054 8.6318 8.7441 0.8118 -1.0000 -1.0000 4752418 1593298056.20 1.8165 59.9999 32.0000 0.0056 0.0056 8.5822 8.6938 0.8105 -1.0000 -1.0000 4752808 1593298056.30 1.8155 59.9999 32.0000 0.0060 0.0061 8.5805 8.6920 0.8113 -1.0000 -1.0000 4752878 1593298056.40 1.8155 59.9999 32.0000 0.0058 0.0058 8.6347 8.7471 0.8115 -1.0000 -1.0000 4752938 1593298056.50 1.8155 59.9999 32.0000 0.0053 0.0054 8.6255 8.7377 0.8114 -1.0000 -1.0000 4753008 1593298056.60 1.8155 59.9999 32.0000 0.0057 0.0057 8.5900 8.7018 0.8124 -1.0000 -1.0000 4753078 1593298056.70 1.8155 59.9999 32.0000 0.0057 0.0057 8.6026 8.7145 0.8114 -1.0000 -1.0000 4753138 1593298056.80 1.8152 59.9999 32.0000 0.0055 0.0055 8.6114 8.7233 0.8108 -1.0000 -1.0000 4753218 1593298056.90 1.8136 59.9999 32.0000 0.0055 0.0056 8.6546 8.7671 0.8114 -1.0000 -1.0000 4753278 1593298057.00 1.8136 59.9999 32.0000 0.0053 0.0053 8.5965 8.7084 0.8124 -1.0000 -1.0000 4753338 1593298057.10 1.8136 59.9999 32.0000 0.0058 0.0059 8.5670 8.6784 0.8108 -1.0000 -1.0000 4753418 1593298057.20 1.8136 59.9999 32.0000 0.0057 0.0058 8.6272 8.7393 0.8113 -1.0000 -1.0000 4753558 1593298057.30 1.8136 59.9999 32.0000 0.0065 0.0066 8.5919 8.7036 0.8113 -1.0000 -1.0000 4753618 1593298057.40 1.8136 59.9999 32.0000 0.0061 0.0061 8.6053 8.7172 0.8113 -1.0000 -1.0000 4753688 1593298057.50 1.8131 59.9999 32.0000 0.0059 0.0060 8.6150 8.7270 0.8111 -1.0000 -1.0000 4753747 1593298057.60 1.8131 59.9999 32.0000 0.0060 0.0061 8.6023 8.7141 0.8105 -1.0000 -1.0000 4753817 1593298057.70 1.8131 59.9999 32.0000 0.0053 0.0054 8.5776 8.6890 0.8104 -1.0000 -1.0000 4754057 1593298057.80 1.8131 59.9999 32.0000 0.0059 0.0060 8.5882 8.6997 0.8110 -1.0000 -1.0000 4754117 1593298057.90 1.8131 59.9999 32.0000 0.0054 0.0055 8.6152 8.7272 0.8118 -1.0000 -1.0000 4754177 1593298058.00 1.8131 59.9999 32.0000 0.0049 0.0050 8.5828 8.6943 0.8108 -1.0000 -1.0000 4754247 1593298058.10 1.8146 59.9999 32.0000 0.0052 0.0052 8.6053 8.7172 0.8109 -1.0000 -1.0000 4754307 1593298058.20 1.8146 59.9999 32.0000 0.0056 0.0056 8.5992 8.7111 0.8120 -1.0000 -1.0000 4754787 1593298058.30 1.8146 59.9999 32.0000 0.0054 0.0054 8.5979 8.7098 0.8120 -1.0000 -1.0000 4754857 1593298058.40 1.8146 59.9999 32.0000 0.0053 0.0053 8.5833 8.6949 0.8110 -1.0000 -1.0000 4754927 1593298058.50 1.8146 59.9999 32.0000 0.0051 0.0052 8.5893 8.7011 0.8129 -1.0000 -1.0000 4754987 1593298058.60 1.8114 59.9999 32.0000 0.0054 0.0055 8.6272 8.7394 0.8115 -1.0000 -1.0000 4755057 1593298058.70 1.8111 59.9999 32.0000 0.0044 0.0044 8.6333 8.7457 0.8119 -1.0000 -1.0000 4755297 1593298058.80 1.8111 59.9999 32.0000 0.0055 0.0055 8.6006 8.7124 0.8105 -1.0000 -1.0000 4755367 1593298058.90 1.8111 59.9999 32.0000 0.0056 0.0056 8.6047 8.7165 0.8119 -1.0000 -1.0000 4755427 1593298059.00 1.8111 59.9999 32.0000 0.0056 0.0057 8.6107 8.7226 0.8114 -1.0000 -1.0000 4755497 1593298059.10 1.8111 59.9999 32.0000 0.0052 0.0052 8.6012 8.7131 0.8117 -1.0000 -1.0000 4755567 1593298059.20 1.8155 59.9999 32.0000 0.0054 0.0055 8.6238 8.7359 0.8115 -1.0000 -1.0000 4755626 1593298059.30 1.8155 59.9999 32.0000 0.0061 0.0061 8.5988 8.7106 0.8106 -1.0000 -1.0000 4755756 1593298059.40 1.8155 59.9999 32.0000 0.0056 0.0056 8.5674 8.6789 0.8118 -1.0000 -1.0000 4755826 1593298059.50 1.8155 59.9999 32.0000 0.0051 0.0052 8.5718 8.6832 0.8112 -1.0000 -1.0000 4755886 1593298059.60 1.8155 59.9999 32.0000 0.0054 0.0055 8.6580 8.7705 0.8104 -1.0000 -1.0000 4755956 1593298059.70 1.8150 59.9998 32.0000 0.0052 0.0052 8.6404 8.7527 0.8119 -1.0000 -1.0000 4756026 1593298059.80 1.8140 59.9994 32.0000 0.0059 0.0059 8.6001 8.7120 0.8120 -1.0000 -1.0000 4756086 1593298059.90 1.8140 59.9994 32.0000 0.0060 0.0061 8.6086 8.7206 0.8120 -1.0000 -1.0000 4756146 1593298060.00 1.8140 59.9994 32.0000 0.0056 0.0056 8.5914 8.7032 0.8119 -1.0000 -1.0000 4756226 1593298060.10 1.8140 59.9994 32.0000 0.0052 0.0052 8.6024 8.7144 0.8123 -1.0000 -1.0000 4756286 1593298060.20 1.8140 59.9994 32.0000 0.0059 0.0060 8.6092 8.7212 0.8115 -1.0000 -1.0000 4756346 1593298060.30 1.8144 59.9994 32.0000 0.0059 0.0060 8.6525 8.7651 0.8116 -1.0000 -1.0000 4756536 1593298060.40 1.8168 59.9994 32.0000 0.0058 0.0059 8.6218 8.7339 0.8108 -1.0000 -1.0000 4756596 1593298060.50 1.8168 59.9994 32.0000 0.0056 0.0057 8.5765 8.6881 0.8117 -1.0000 -1.0000 4756656 1593298060.60 1.8168 59.9994 32.0000 0.0054 0.0055 8.6047 8.7166 0.8115 -1.0000 -1.0000 4756736 1593298060.70 1.8168 59.9994 32.0000 0.0054 0.0055 8.6127 8.7246 0.8104 -1.0000 -1.0000 4756806 1593298060.80 1.8168 59.9994 32.0000 0.0058 0.0059 8.6047 8.7166 0.8116 -1.0000 -1.0000 4757036 1593298060.90 1.8167 59.9994 32.0000 0.0057 0.0058 8.5876 8.6993 0.8110 -1.0000 -1.0000 4757096 1593298061.00 1.8153 59.9994 32.0000 0.0062 0.0063 8.6020 8.7138 0.8107 -1.0000 -1.0000 4757156 1593298061.10 1.8153 59.9994 32.0000 0.0056 0.0057 8.5982 8.7100 0.8112 -1.0000 -1.0000 4757236 1593298061.20 1.8153 59.9994 32.0000 0.0052 0.0053 8.5826 8.6941 0.8111 -1.0000 -1.0000 4757296 1593298061.30 1.8153 59.9994 32.0000 0.0053 0.0053 8.5921 8.7037 0.8099 -1.0000 -1.0000 4757785 1593298061.40 1.8153 59.9994 32.0000 0.0057 0.0057 8.6330 8.7452 0.8117 -1.0000 -1.0000 4757855 1593298061.50 1.8159 59.9994 32.0000 0.0058 0.0059 8.6303 8.7426 0.8122 -1.0000 -1.0000 4757915 1593298061.60 1.8159 59.9994 32.0000 0.0056 0.0057 8.6093 8.7214 0.8123 -1.0000 -1.0000 4757985 1593298061.70 1.8159 59.9994 32.0000 0.0059 0.0059 8.6793 8.7919 0.8099 -1.0000 -1.0000 4758055 1593298061.80 1.8159 59.9994 32.0000 0.0057 0.0057 8.6011 8.7129 0.8116 -1.0000 -1.0000 4758285 1593298061.90 1.8159 59.9994 32.0000 0.0054 0.0055 8.5966 8.7084 0.8114 -1.0000 -1.0000 4758355 1593298062.00 1.8153 59.9994 32.0000 0.0053 0.0054 8.6120 8.7241 0.8121 -1.0000 -1.0000 4758425 1593298062.10 1.8143 59.9994 32.0000 0.0057 0.0058 8.5898 8.7015 0.8119 -1.0000 -1.0000 4758485 1593298062.20 1.8143 59.9994 32.0000 0.0053 0.0054 8.6003 8.7123 0.8121 -1.0000 -1.0000 4758555 1593298062.30 1.8143 59.9994 32.0000 0.0057 0.0057 8.5653 8.6766 0.8108 -1.0000 -1.0000 4759055 1593298062.40 1.8143 59.9994 32.0000 0.0053 0.0054 8.6007 8.7125 0.8108 -1.0000 -1.0000 4759115 1593298062.50 1.8143 59.9994 32.0000 0.0057 0.0057 8.6024 8.7144 0.8121 -1.0000 -1.0000 4759175 1593298062.60 1.8168 59.9994 32.0000 0.0059 0.0059 8.5719 8.6833 0.8111 -1.0000 -1.0000 4759254 1593298062.70 1.8168 59.9994 32.0000 0.0058 0.0058 8.6281 8.7404 0.8126 -1.0000 -1.0000 4759314 1593298062.80 1.8168 59.9994 32.0000 0.0055 0.0055 8.6141 8.7261 0.8116 -1.0000 -1.0000 4759384 1593298062.90 1.8168 59.9994 32.0000 0.0063 0.0063 8.6239 8.7361 0.8111 -1.0000 -1.0000 4759514 1593298063.00 1.8168 59.9994 32.0000 0.0053 0.0054 8.6532 8.7657 0.8114 -1.0000 -1.0000 4759574 1593298063.10 1.8157 59.9994 32.0000 0.0054 0.0054 8.6129 8.7249 0.8111 -1.0000 -1.0000 4759644 1593298063.20 1.8135 59.9994 32.0000 0.0053 0.0054 8.6227 8.7348 0.8111 -1.0000 -1.0000 4759704 1593298063.30 1.8135 59.9994 32.0000 0.0055 0.0055 8.6118 8.7237 0.8113 -1.0000 -1.0000 4759784 1593298063.40 1.8135 59.9994 32.0000 0.0051 0.0051 8.6028 8.7146 0.8108 -1.0000 -1.0000 4759864 1593298063.50 1.8135 59.9994 32.0000 0.0056 0.0057 8.6187 8.7306 0.8109 -1.0000 -1.0000 4759924 1593298063.60 1.8135 59.9994 32.0000 0.0057 0.0058 8.6363 8.7485 0.8112 -1.0000 -1.0000 4759984 1593298063.70 1.8135 59.9994 32.0000 0.0053 0.0054 8.5549 8.6661 0.8115 -1.0000 -1.0000 4800054 1593298063.80 1.8149 59.9994 32.0000 0.0055 0.0055 8.5664 8.6778 0.8111 -1.0000 -1.0000 4800124 1593298063.90 1.8149 59.9994 32.0000 0.0054 0.0054 8.5821 8.6937 0.8106 -1.0000 -1.0000 4800324 1593298064.00 1.8149 59.9994 32.0000 0.0054 0.0054 8.6077 8.7195 0.8114 -1.0000 -1.0000 4800394 1593298064.10 1.8149 59.9994 32.0000 0.0059 0.0059 8.5884 8.7002 0.8119 -1.0000 -1.0000 4800454 1593298064.20 1.8149 59.9994 32.0000 0.0057 0.0058 8.6207 8.7327 0.8107 -1.0000 -1.0000 4800514 1593298064.30 1.8149 59.9994 32.0000 0.0059 0.0060 8.6220 8.7341 0.8113 -1.0000 -1.0000 4800594 1593298064.40 1.8149 59.9994 32.0000 0.0058 0.0059 8.6067 8.7185 0.8112 -1.0000 -1.0000 4800824 1593298064.50 1.8149 59.9994 32.0000 0.0057 0.0058 8.6394 8.7517 0.8110 -1.0000 -1.0000 4800884 1593298064.60 1.8149 59.9994 32.0000 0.0052 0.0053 8.5797 8.6912 0.8109 -1.0000 -1.0000 4800964 1593298064.70 1.8149 59.9994 32.0000 0.0054 0.0054 8.5859 8.6975 0.8108 -1.0000 -1.0000 4801024 1593298064.80 1.8149 59.9994 32.0000 0.0057 0.0057 8.5836 8.6952 0.8108 -1.0000 -1.0000 4801104 1593298064.90 1.8149 59.9991 32.0000 0.0053 0.0054 8.5775 8.6889 0.8097 -1.0000 -1.0000 4801813 1593298065.00 1.8149 59.9988 32.0000 0.0055 0.0055 8.5658 8.6771 0.8108 -1.0000 -1.0000 4801873 1593298065.10 1.8149 59.9988 32.0000 0.0057 0.0058 8.5775 8.6890 0.8112 -1.0000 -1.0000 4801943 1593298065.20 1.8149 59.9988 32.0000 0.0057 0.0058 8.6255 8.7377 0.8116 -1.0000 -1.0000 4802003 1593298065.30 1.8149 59.9988 32.0000 0.0058 0.0059 8.6157 8.7276 0.8110 -1.0000 -1.0000 4802073 1593298065.40 1.8149 59.9988 32.0000 0.0053 0.0054 8.5853 8.6969 0.8111 -1.0000 -1.0000 4802143 1593298065.50 1.8151 59.9988 32.0000 0.0057 0.0057 8.6724 8.7851 0.8115 -1.0000 -1.0000 4802213 1593298065.60 1.8156 59.9988 32.0000 0.0055 0.0056 8.5934 8.7052 0.8117 -1.0000 -1.0000 4802273 1593298065.70 1.8156 59.9988 32.0000 0.0054 0.0054 8.5909 8.7026 0.8107 -1.0000 -1.0000 4802343 1593298065.80 1.8156 59.9988 32.0000 0.0055 0.0055 8.6007 8.7126 0.8115 -1.0000 -1.0000 4802413 1593298065.90 1.8156 59.9988 32.0000 0.0057 0.0057 8.5786 8.6901 0.8109 -1.0000 -1.0000 4802473 1593298066.00 1.8156 59.9988 32.0000 0.0056 0.0056 8.6372 8.7494 0.8101 -1.0000 -1.0000 4802543 1593298066.10 1.8129 59.9988 32.0000 0.0057 0.0057 8.5481 8.6590 0.8101 -1.0000 -1.0000 4802613 1593298066.20 1.8129 59.9988 32.0000 0.0060 0.0060 8.5600 8.6713 0.8116 -1.0000 -1.0000 4802673 1593298066.30 1.8129 59.9988 32.0000 0.0057 0.0058 8.5775 8.6890 0.8112 -1.0000 -1.0000 4802743 1593298066.40 1.8129 59.9988 32.0000 0.0054 0.0055 8.6175 8.7295 0.8106 -1.0000 -1.0000 4802803 1593298066.50 1.8129 59.9988 32.0000 0.0056 0.0057 8.6224 8.7345 0.8114 -1.0000 -1.0000 4802873 1593298066.60 1.8120 59.9988 32.0000 0.0052 0.0053 8.6378 8.7501 0.8113 -1.0000 -1.0000 4802943 1593298066.70 1.8120 59.9988 32.0000 0.0056 0.0057 8.6536 8.7662 0.8116 -1.0000 -1.0000 4803003 1593298066.80 1.8120 59.9988 32.0000 0.0056 0.0057 8.5862 8.6979 0.8116 -1.0000 -1.0000 4803083 1593298066.90 1.8120 59.9988 32.0000 0.0054 0.0055 8.5995 8.7113 0.8108 -1.0000 -1.0000 4803142 1593298067.00 1.8120 59.9988 32.0000 0.0052 0.0053 8.6050 8.7168 0.8107 -1.0000 -1.0000 4803782 1593298067.10 1.8120 59.9988 32.0000 0.0057 0.0057 8.5776 8.6891 0.8115 -1.0000 -1.0000 4803852 1593298067.20 1.8180 59.9988 32.0000 0.0053 0.0054 8.5860 8.6975 0.8102 -1.0000 -1.0000 4803912 1593298067.30 1.8180 59.9988 32.0000 0.0056 0.0057 8.6180 8.7300 0.8109 -1.0000 -1.0000 4803992 1593298067.40 1.8180 59.9988 32.0000 0.0053 0.0054 8.5604 8.6717 0.8114 -1.0000 -1.0000 4804062 1593298067.50 1.8180 59.9988 32.0000 0.0050 0.0050 8.5273 8.6382 0.8116 -1.0000 -1.0000 4804122 1593298067.60 1.8180 59.9988 32.0000 0.0056 0.0057 8.5777 8.6894 0.8118 -1.0000 -1.0000 4804182 1593298067.70 1.8180 59.9988 32.0000 0.0057 0.0058 8.5950 8.7065 0.8095 -1.0000 -1.0000 4804262 1593298067.80 1.8145 59.9988 32.0000 0.0059 0.0059 8.5976 8.7093 0.8101 -1.0000 -1.0000 4804322 1593298067.90 1.8145 59.9988 32.0000 0.0055 0.0055 8.5849 8.6964 0.8113 -1.0000 -1.0000 4804382 1593298068.00 1.8145 59.9988 32.0000 0.0050 0.0051 8.5688 8.6801 0.8104 -1.0000 -1.0000 4804792 1593298068.10 1.8145 59.9988 32.0000 0.0062 0.0062 8.6210 8.7330 0.8118 -1.0000 -1.0000 4804851 1593298068.20 1.8145 59.9988 32.0000 0.0062 0.0063 8.6337 8.7461 0.8121 -1.0000 -1.0000 4804912 1593298068.30 1.8145 59.9988 32.0000 0.0057 0.0058 8.5702 8.6816 0.8109 -1.0000 -1.0000 4804992 1593298068.40 1.8149 59.9988 32.0000 0.0055 0.0055 8.5765 8.6879 0.8106 -1.0000 -1.0000 4805051 1593298068.50 1.8149 59.9988 32.0000 0.0059 0.0059 8.6044 8.7162 0.8111 -1.0000 -1.0000 4805111 1593298068.60 1.8149 59.9988 32.0000 0.0057 0.0058 8.6106 8.7225 0.8112 -1.0000 -1.0000 4805191 1593298068.70 1.8149 59.9988 32.0000 0.0053 0.0054 8.5772 8.6887 0.8114 -1.0000 -1.0000 4805251 1593298068.80 1.8149 59.9988 32.0000 0.0053 0.0053 8.6199 8.7319 0.8109 -1.0000 -1.0000 4805321 1593298068.90 1.8151 59.9988 32.0000 0.0053 0.0054 8.6644 8.7772 0.8115 -1.0000 -1.0000 4805381 1593298069.00 1.8158 59.9988 32.0000 0.0056 0.0057 8.5818 8.6933 0.8108 -1.0000 -1.0000 4805451 1593298069.10 1.8158 59.9988 32.0000 0.0059 0.0059 8.6057 8.7175 0.8109 -1.0000 -1.0000 4805521 1593298069.20 1.8158 59.9988 32.0000 0.0063 0.0064 8.6034 8.7152 0.8108 -1.0000 -1.0000 4805581 1593298069.30 1.8158 59.9988 32.0000 0.0054 0.0054 8.6341 8.7463 0.8116 -1.0000 -1.0000 4805641 1593298069.40 1.8158 59.9988 32.0000 0.0057 0.0058 8.6369 8.7489 0.8101 -1.0000 -1.0000 4805721 1593298069.50 1.8141 59.9988 32.0000 0.0054 0.0054 8.6119 8.7240 0.8117 -1.0000 -1.0000 4805781 1593298069.60 1.8141 59.9988 32.0000 0.0057 0.0058 8.6035 8.7154 0.8115 -1.0000 -1.0000 4805841 1593298069.70 1.8141 59.9988 32.0000 0.0058 0.0058 8.5941 8.7059 0.8117 -1.0000 -1.0000 4805921 1593298069.80 1.8141 59.9988 32.0000 0.0058 0.0059 8.5823 8.6939 0.8121 -1.0000 -1.0000 4805981 1593298069.90 1.8141 59.9988 32.0000 0.0058 0.0058 8.6022 8.7142 0.8104 -1.0000 -1.0000 4806041 1593298070.00 1.8150 59.9990 32.0000 0.0054 0.0055 8.6150 8.7271 0.8114 -1.0000 -1.0000 4806121 1593298070.10 1.8151 59.9990 32.0000 0.0057 0.0057 8.6155 8.7275 0.8108 -1.0000 -1.0000 4806291 1593298070.20 1.8151 59.9990 32.0000 0.0055 0.0056 8.6058 8.7176 0.8107 -1.0000 -1.0000 4806361 1593298070.30 1.8151 59.9990 32.0000 0.0057 0.0057 8.5425 8.6535 0.8108 -1.0000 -1.0000 4806431 1593298070.40 1.8151 59.9990 32.0000 0.0055 0.0056 8.5891 8.7007 0.8107 -1.0000 -1.0000 4806491 1593298070.50 1.8151 59.9990 32.0000 0.0050 0.0051 8.6657 8.7783 0.8108 -1.0000 -1.0000 4806551 1593298070.60 1.8151 59.9990 32.0000 0.0058 0.0059 8.5910 8.7028 0.8123 -1.0000 -1.0000 4806820 1593298070.70 1.8147 59.9990 32.0000 0.0063 0.0063 8.5914 8.7032 0.8115 -1.0000 -1.0000 4806881 1593298070.80 1.8145 59.9990 32.0000 0.0057 0.0057 8.5495 8.6607 0.8116 -1.0000 -1.0000 4806960 1593298070.90 1.8145 59.9990 32.0000 0.0055 0.0056 8.5687 8.6801 0.8114 -1.0000 -1.0000 4807020 1593298071.00 1.8145 59.9990 32.0000 0.0052 0.0053 8.5840 8.6956 0.8119 -1.0000 -1.0000 4807080 1593298071.10 1.8145 59.9990 32.0000 0.0054 0.0055 8.5705 8.6820 0.8112 -1.0000 -1.0000 4808150 1593298071.20 1.8145 59.9990 32.0000 0.0056 0.0057 8.5507 8.6618 0.8113 -1.0000 -1.0000 4808210 1593298071.30 1.8146 59.9990 32.0000 0.0059 0.0060 8.5676 8.6790 0.8106 -1.0000 -1.0000 4808270 1593298071.40 1.8147 59.9990 32.0000 0.0054 0.0055 8.5983 8.7101 0.8111 -1.0000 -1.0000 4808340 1593298071.50 1.8147 59.9990 32.0000 0.0059 0.0060 8.6004 8.7123 0.8111 -1.0000 -1.0000 4808420 1593298071.60 1.8147 59.9990 32.0000 0.0057 0.0057 8.5780 8.6895 0.8113 -1.0000 -1.0000 4808480 1593298071.70 1.8147 59.9990 32.0000 0.0058 0.0058 8.5961 8.7079 0.8119 -1.0000 -1.0000 4808550 1593298071.80 1.8147 59.9990 32.0000 0.0056 0.0056 8.6252 8.7374 0.8119 -1.0000 -1.0000 4808619 1593298071.90 1.8151 59.9990 32.0000 0.0058 0.0059 8.6076 8.7195 0.8113 -1.0000 -1.0000 4808679 1593298072.00 1.8151 59.9990 32.0000 0.0057 0.0058 8.5708 8.6822 0.8113 -1.0000 -1.0000 4808749 1593298072.10 1.8151 59.9990 32.0000 0.0055 0.0056 8.5679 8.6793 0.8111 -1.0000 -1.0000 4808810 1593298072.20 1.8151 59.9990 32.0000 0.0060 0.0061 8.6606 8.7731 0.8106 -1.0000 -1.0000 4808880 1593298072.30 1.8151 59.9990 32.0000 0.0057 0.0058 8.5930 8.7047 0.8112 -1.0000 -1.0000 4808949 1593298072.40 1.8165 59.9990 32.0000 0.0049 0.0050 8.6383 8.7508 0.8126 -1.0000 -1.0000 4809009 1593298072.50 1.8167 59.9990 32.0000 0.0050 0.0051 8.5842 8.6959 0.8117 -1.0000 -1.0000 4809079 1593298072.60 1.8167 59.9990 32.0000 0.0054 0.0054 8.6162 8.7282 0.8116 -1.0000 -1.0000 4809149 1593298072.70 1.8167 59.9990 32.0000 0.0052 0.0052 8.5659 8.6772 0.8099 -1.0000 -1.0000 4809209 1593298072.80 1.8167 59.9990 32.0000 0.0057 0.0058 8.5784 8.6900 0.8116 -1.0000 -1.0000 4809289 1593298072.90 1.8167 59.9990 32.0000 0.0052 0.0053 8.5581 8.6693 0.8107 -1.0000 -1.0000 4809349 1593298073.00 1.8162 59.9990 32.0000 0.0057 0.0057 8.5713 8.6827 0.8106 -1.0000 -1.0000 4809409 1593298073.10 1.8162 59.9990 32.0000 0.0057 0.0057 8.6154 8.7274 0.8111 -1.0000 -1.0000 4810049 1593298073.20 1.8162 59.9990 32.0000 0.0053 0.0053 8.5933 8.7050 0.8099 -1.0000 -1.0000 4810119 1593298073.30 1.8162 59.9990 32.0000 0.0059 0.0059 8.5774 8.6889 0.8108 -1.0000 -1.0000 4810179 1593298073.40 1.8162 59.9990 32.0000 0.0052 0.0053 8.5933 8.7050 0.8119 -1.0000 -1.0000 4810259 1593298073.50 1.8175 59.9990 32.0000 0.0052 0.0053 8.6146 8.7267 0.8118 -1.0000 -1.0000 4810319 1593298073.60 1.8175 59.9990 32.0000 0.0053 0.0054 8.5950 8.7067 0.8103 -1.0000 -1.0000 4810379 1593298073.70 1.8175 59.9990 32.0000 0.0055 0.0056 8.5693 8.6806 0.8105 -1.0000 -1.0000 4810448 1593298073.80 1.8175 59.9990 32.0000 0.0058 0.0059 8.6180 8.7300 0.8107 -1.0000 -1.0000 4810519 1593298073.90 1.8175 59.9990 32.0000 0.0056 0.0057 8.6131 8.7251 0.8117 -1.0000 -1.0000 4810579 1593298074.00 1.8175 59.9990 32.0000 0.0051 0.0051 8.5892 8.7010 0.8114 -1.0000 -1.0000 4810679 1593298074.10 1.8140 59.9990 32.0000 0.0055 0.0055 8.6135 8.7254 0.8107 -1.0000 -1.0000 4810738 1593298074.20 1.8140 59.9990 32.0000 0.0054 0.0054 8.6201 8.7323 0.8122 -1.0000 -1.0000 4810808 1593298074.30 1.8140 59.9990 32.0000 0.0055 0.0056 8.6058 8.7175 0.8102 -1.0000 -1.0000 4810878 1593298074.40 1.8140 59.9990 32.0000 0.0057 0.0058 8.6359 8.7481 0.8109 -1.0000 -1.0000 4810938 1593298074.50 1.8140 59.9990 32.0000 0.0047 0.0048 8.6450 8.7574 0.8114 -1.0000 -1.0000 4810998 1593298074.60 1.8140 59.9990 32.0000 0.0053 0.0053 8.5763 8.6879 0.8121 -1.0000 -1.0000 4811078 1593298074.70 1.8140 59.9991 32.0000 0.0055 0.0055 8.5732 8.6847 0.8108 -1.0000 -1.0000 4811398 1593298074.80 1.8140 59.9991 32.0000 0.0057 0.0057 8.5997 8.7116 0.8121 -1.0000 -1.0000 4811478 1593298074.90 1.8140 59.9991 32.0000 0.0057 0.0058 8.6089 8.7208 0.8104 -1.0000 -1.0000 4811538 1593298075.00 1.8140 59.9991 32.0000 0.0053 0.0053 8.6278 8.7398 0.8100 -1.0000 -1.0000 4811598 1593298075.10 1.8140 59.9991 32.0000 0.0052 0.0053 8.6139 8.7258 0.8103 -1.0000 -1.0000 4811668 1593298075.20 1.8133 59.9991 32.0000 0.0059 0.0060 8.5616 8.6728 0.8105 -1.0000 -1.0000 4811738 1593298075.30 1.8124 59.9991 32.0000 0.0059 0.0060 8.5998 8.7115 0.8103 -1.0000 -1.0000 4811798 1593298075.40 1.8124 59.9991 32.0000 0.0059 0.0059 8.5897 8.7013 0.8110 -1.0000 -1.0000 4811868 1593298075.50 1.8124 59.9991 32.0000 0.0053 0.0054 8.5927 8.7045 0.8120 -1.0000 -1.0000 4811928 1593298075.60 1.8124 59.9991 32.0000 0.0055 0.0055 8.6075 8.7195 0.8117 -1.0000 -1.0000 4811998 1593298075.70 1.8124 59.9991 32.0000 0.0054 0.0054 8.5948 8.7066 0.8117 -1.0000 -1.0000 4812528 1593298075.80 1.8136 59.9991 32.0000 0.0059 0.0059 8.6201 8.7321 0.8109 -1.0000 -1.0000 4812598 1593298075.90 1.8136 59.9991 32.0000 0.0057 0.0057 8.5935 8.7052 0.8116 -1.0000 -1.0000 4812658 1593298076.00 1.8136 59.9991 32.0000 0.0057 0.0058 8.5763 8.6879 0.8115 -1.0000 -1.0000 4812727 1593298076.10 1.8136 59.9991 32.0000 0.0055 0.0056 8.5994 8.7111 0.8098 -1.0000 -1.0000 4812798 1593298076.20 1.8136 59.9991 32.0000 0.0058 0.0059 8.6238 8.7359 0.8111 -1.0000 -1.0000 4812857 1593298076.30 1.8131 59.9991 32.0000 0.0054 0.0055 8.5601 8.6713 0.8114 -1.0000 -1.0000 4812937 1593298076.40 1.8124 59.9991 32.0000 0.0064 0.0064 8.5716 8.6830 0.8101 -1.0000 -1.0000 4812998 1593298076.50 1.8124 59.9991 32.0000 0.0059 0.0060 8.6047 8.7165 0.8104 -1.0000 -1.0000 4813057 1593298076.60 1.8124 59.9991 32.0000 0.0058 0.0058 8.5951 8.7068 0.8114 -1.0000 -1.0000 4813137 1593298076.70 1.8124 59.9991 32.0000 0.0057 0.0057 8.5948 8.7066 0.8115 -1.0000 -1.0000 4813197 1593298076.80 1.8124 59.9991 32.0000 0.0051 0.0051 8.5695 8.6809 0.8115 -1.0000 -1.0000 4813267 1593298076.90 1.8124 59.9991 32.0000 0.0062 0.0063 8.5920 8.7038 0.8117 -1.0000 -1.0000 4813327 1593298077.00 1.8141 59.9991 32.0000 0.0060 0.0061 8.6021 8.7141 0.8127 -1.0000 -1.0000 4813397 1593298077.10 1.8141 59.9991 32.0000 0.0051 0.0052 8.5831 8.6949 0.8114 -1.0000 -1.0000 4813467 1593298077.20 1.8141 59.9991 32.0000 0.0057 0.0058 8.5837 8.6952 0.8114 -1.0000 -1.0000 4813527 1593298077.30 1.8141 59.9991 32.0000 0.0051 0.0052 8.5352 8.6462 0.8116 -1.0000 -1.0000 4813587 1593298077.40 1.8141 59.9991 32.0000 0.0054 0.0054 8.6360 8.7483 0.8114 -1.0000 -1.0000 4813667 1593298077.50 1.8141 59.9991 32.0000 0.0055 0.0056 8.6200 8.7320 0.8108 -1.0000 -1.0000 4813727 1593298077.60 1.8141 59.9991 32.0000 0.0052 0.0053 8.5939 8.7055 0.8104 -1.0000 -1.0000 4813787 1593298077.70 1.8141 59.9991 32.0000 0.0053 0.0054 8.6217 8.7337 0.8104 -1.0000 -1.0000 4814047 1593298077.80 1.8141 59.9991 32.0000 0.0056 0.0056 8.5703 8.6816 0.8103 -1.0000 -1.0000 4814107 1593298077.90 1.8141 59.9991 32.0000 0.0054 0.0054 8.6079 8.7197 0.8106 -1.0000 -1.0000 4814167 1593298078.00 1.8141 59.9991 32.0000 0.0055 0.0056 8.6237 8.7359 0.8119 -1.0000 -1.0000 4814237 1593298078.10 1.8167 59.9991 32.0000 0.0054 0.0055 8.5777 8.6892 0.8115 -1.0000 -1.0000 4814307 1593298078.20 1.8167 59.9991 32.0000 0.0055 0.0056 8.5550 8.6663 0.8119 -1.0000 -1.0000 4814367 1593298078.30 1.8167 59.9991 32.0000 0.0055 0.0056 8.5669 8.6784 0.8116 -1.0000 -1.0000 4814846 1593298078.40 1.8167 59.9991 32.0000 0.0058 0.0059 8.5906 8.7023 0.8109 -1.0000 -1.0000 4814916 1593298078.50 1.8167 59.9991 32.0000 0.0056 0.0057 8.5832 8.6948 0.8116 -1.0000 -1.0000 4814976 1593298078.60 1.8167 59.9991 32.0000 0.0056 0.0057 8.6016 8.7135 0.8115 -1.0000 -1.0000 4815046 1593298078.70 1.8125 59.9991 32.0000 0.0059 0.0060 8.5711 8.6827 0.8121 -1.0000 -1.0000 4815106 1593298078.80 1.8125 59.9991 32.0000 0.0057 0.0057 8.5880 8.6998 0.8109 -1.0000 -1.0000 4815306 1593298078.90 1.8125 59.9991 32.0000 0.0055 0.0055 8.6082 8.7202 0.8116 -1.0000 -1.0000 4815366 1593298079.00 1.8125 59.9991 32.0000 0.0055 0.0056 8.5919 8.7033 0.8097 -1.0000 -1.0000 4815426 1593298079.10 1.8125 59.9991 32.0000 0.0056 0.0057 8.5818 8.6934 0.8115 -1.0000 -1.0000 4815506 1593298079.20 1.8131 59.9991 32.0000 0.0056 0.0057 8.6037 8.7156 0.8118 -1.0000 -1.0000 4815566 1593298079.30 1.8131 59.9991 32.0000 0.0053 0.0054 8.6177 8.7297 0.8110 -1.0000 -1.0000 4816346 1593298079.40 1.8131 59.9991 32.0000 0.0053 0.0054 8.5939 8.7056 0.8117 -1.0000 -1.0000 4816426 1593298079.50 1.8131 59.9991 32.0000 0.0055 0.0055 8.6099 8.7219 0.8116 -1.0000 -1.0000 4816485 1593298079.60 1.8131 59.9991 32.0000 0.0050 0.0051 8.5207 8.6316 0.8112 -1.0000 -1.0000 4816545 1593298079.70 1.8131 59.9991 32.0000 0.0054 0.0055 8.6251 8.7372 0.8112 -1.0000 -1.0000 4816625 1593298079.80 1.8130 59.9996 32.0000 0.0057 0.0057 8.6074 8.7194 0.8124 -1.0000 -1.0000 4816686 1593298079.90 1.8130 59.9996 32.0000 0.0054 0.0054 8.6859 8.7988 0.8104 -1.0000 -1.0000 4816745 1593298080.00 1.8130 59.9996 32.0000 0.0053 0.0054 8.6047 8.7164 0.8102 -1.0000 -1.0000 4816815 1593298080.10 1.8130 59.9996 32.0000 0.0058 0.0059 8.5896 8.7013 0.8114 -1.0000 -1.0000 4816885 1593298080.20 1.8130 59.9996 32.0000 0.0056 0.0056 8.6276 8.7397 0.8115 -1.0000 -1.0000 4816945 1593298080.30 1.8146 59.9996 32.0000 0.0057 0.0058 8.6198 8.7320 0.8111 -1.0000 -1.0000 4817015 1593298080.40 1.8150 59.9996 32.0000 0.0051 0.0052 8.6156 8.7276 0.8108 -1.0000 -1.0000 4817075 1593298080.50 1.8150 59.9996 32.0000 0.0050 0.0051 8.5935 8.7051 0.8109 -1.0000 -1.0000 4817145 1593298080.60 1.8150 59.9996 32.0000 0.0054 0.0055 8.5553 8.6666 0.8118 -1.0000 -1.0000 4817215 1593298080.70 1.8150 59.9996 32.0000 0.0053 0.0054 8.6292 8.7414 0.8110 -1.0000 -1.0000 4817275 1593298080.80 1.8150 59.9996 32.0000 0.0054 0.0055 8.5783 8.6898 0.8113 -1.0000 -1.0000 4817345 1593298080.90 1.8150 59.9996 32.0000 0.0055 0.0056 8.6369 8.7493 0.8120 -1.0000 -1.0000 4817415 1593298081.00 1.8169 59.9996 32.0000 0.0055 0.0055 8.6312 8.7435 0.8112 -1.0000 -1.0000 4817475 1593298081.10 1.8169 59.9996 32.0000 0.0060 0.0061 8.6002 8.7120 0.8113 -1.0000 -1.0000 4817545 1593298081.20 1.8169 59.9996 32.0000 0.0053 0.0053 8.5978 8.7093 0.8083 -1.0000 -1.0000 4817615 1593298081.30 1.8169 59.9996 32.0000 0.0059 0.0059 8.5842 8.6958 0.8111 -1.0000 -1.0000 4817675 1593298081.40 1.8169 59.9996 32.0000 0.0050 0.0050 8.5901 8.7017 0.8115 -1.0000 -1.0000 4817805 1593298081.50 1.8169 59.9996 32.0000 0.0051 0.0052 8.6043 8.7162 0.8117 -1.0000 -1.0000 4817865 1593298081.60 1.8129 59.9996 32.0000 0.0056 0.0056 8.6054 8.7173 0.8110 -1.0000 -1.0000 4817935 1593298081.70 1.8136 59.9996 32.0000 0.0054 0.0054 8.6249 8.7369 0.8110 -1.0000 -1.0000 4818005 1593298081.80 1.8136 59.9996 32.0000 0.0052 0.0053 8.6121 8.7240 0.8111 -1.0000 -1.0000 4818065 1593298081.90 1.8136 59.9996 32.0000 0.0055 0.0055 8.5912 8.7028 0.8113 -1.0000 -1.0000 4818874 1593298082.00 1.8136 59.9996 32.0000 0.0058 0.0058 8.5716 8.6830 0.8109 -1.0000 -1.0000 4818944 1593298082.10 1.8136 59.9996 32.0000 0.0056 0.0056 8.5714 8.6829 0.8117 -1.0000 -1.0000 4819004 1593298082.20 1.8136 59.9996 32.0000 0.0055 0.0056 8.5524 8.6637 0.8121 -1.0000 -1.0000 4819064 1593298082.30 1.8136 59.9996 32.0000 0.0058 0.0059 8.5697 8.6812 0.8121 -1.0000 -1.0000 4819144 1593298082.40 1.8136 59.9996 32.0000 0.0058 0.0059 8.5968 8.7087 0.8121 -1.0000 -1.0000 4819204 1593298082.50 1.8136 59.9996 32.0000 0.0060 0.0061 8.5656 8.6769 0.8105 -1.0000 -1.0000 4819274 1593298082.60 1.8136 59.9996 32.0000 0.0052 0.0053 8.6137 8.7256 0.8110 -1.0000 -1.0000 4819344 1593298082.70 1.8125 59.9996 32.0000 0.0055 0.0056 8.5842 8.6959 0.8114 -1.0000 -1.0000 4819404 1593298082.80 1.8116 59.9996 32.0000 0.0056 0.0056 8.5832 8.6948 0.8114 -1.0000 -1.0000 4819484 1593298082.90 1.8116 59.9996 32.0000 0.0055 0.0055 8.5494 8.6605 0.8112 -1.0000 -1.0000 4819544 1593298083.00 1.8116 59.9996 32.0000 0.0060 0.0061 8.5793 8.6909 0.8117 -1.0000 -1.0000 4819604 1593298083.10 1.8116 59.9996 32.0000 0.0056 0.0057 8.6030 8.7148 0.8111 -1.0000 -1.0000 4819674 1593298083.20 1.8117 59.9996 32.0000 0.0054 0.0055 8.6093 8.7213 0.8115 -1.0000 -1.0000 4819734 1593298083.30 1.8130 59.9996 32.0000 0.0056 0.0056 8.5920 8.7038 0.8120 -1.0000 -1.0000 4819804 1593298083.40 1.8138 59.9996 32.0000 0.0053 0.0054 8.5835 8.6950 0.8103 -1.0000 -1.0000 4819874 1593298083.50 1.8138 59.9996 32.0000 0.0059 0.0060 8.5982 8.7098 0.8102 -1.0000 -1.0000 4819944 1593298083.60 1.8138 59.9996 32.0000 0.0063 0.0064 8.6616 8.7742 0.8113 -1.0000 -1.0000 4820004 1593298083.70 1.8138 59.9996 32.0000 0.0055 0.0055 8.6355 8.7478 0.8111 -1.0000 -1.0000 4820074 1593298083.80 1.8138 59.9996 32.0000 0.0056 0.0056 8.6095 8.7213 0.8105 -1.0000 -1.0000 4820134 1593298083.90 1.8138 59.9996 32.0000 0.0059 0.0060 8.5695 8.6808 0.8112 -1.0000 -1.0000 4820523 1593298084.00 1.8138 59.9996 32.0000 0.0055 0.0055 8.6189 8.7310 0.8115 -1.0000 -1.0000 4820593 1593298084.10 1.8138 59.9996 32.0000 0.0057 0.0058 8.6085 8.7204 0.8112 -1.0000 -1.0000 4820653 1593298084.20 1.8138 59.9996 32.0000 0.0057 0.0057 8.6089 8.7208 0.8113 -1.0000 -1.0000 4820713 1593298084.30 1.8141 59.9996 32.0000 0.0051 0.0051 8.5848 8.6965 0.8108 -1.0000 -1.0000 4820793 1593298084.40 1.8158 59.9996 32.0000 0.0057 0.0057 8.5893 8.7009 0.8105 -1.0000 -1.0000 4821263 1593298084.50 1.8158 59.9996 32.0000 0.0060 0.0061 8.6447 8.7571 0.8114 -1.0000 -1.0000 4821323 1593298084.60 1.8158 59.9996 32.0000 0.0058 0.0059 8.5960 8.7079 0.8120 -1.0000 -1.0000 4821393 1593298084.70 1.8158 59.9996 32.0000 0.0060 0.0060 8.5859 8.6975 0.8114 -1.0000 -1.0000 4821463 1593298084.80 1.8158 59.9996 32.0000 0.0057 0.0058 8.5773 8.6889 0.8119 -1.0000 -1.0000 4821533 1593298084.90 1.8158 59.9996 32.0000 0.0056 0.0057 8.6178 8.7298 0.8103 -1.0000 -1.0000 4821593 1593298085.00 1.8164 59.9994 32.0000 0.0054 0.0055 8.5910 8.7026 0.8104 -1.0000 -1.0000 4821653 1593298085.10 1.8170 59.9992 32.0000 0.0056 0.0057 8.5805 8.6920 0.8109 -1.0000 -1.0000 4821733 1593298085.20 1.8170 59.9992 32.0000 0.0055 0.0056 8.5629 8.6743 0.8117 -1.0000 -1.0000 4821793 1593298085.30 1.8170 59.9992 32.0000 0.0055 0.0055 8.6209 8.7330 0.8120 -1.0000 -1.0000 4821853 1593298085.40 1.8170 59.9992 32.0000 0.0054 0.0054 8.6185 8.7307 0.8117 -1.0000 -1.0000 4821923 1593298085.50 1.8170 59.9992 32.0000 0.0055 0.0055 8.5987 8.7105 0.8114 -1.0000 -1.0000 4822362 1593298085.60 1.8134 59.9992 32.0000 0.0054 0.0054 8.5897 8.7013 0.8116 -1.0000 -1.0000 4822422 1593298085.70 1.8134 59.9992 32.0000 0.0057 0.0058 8.6102 8.7220 0.8103 -1.0000 -1.0000 4822502 1593298085.80 1.8134 59.9992 32.0000 0.0050 0.0051 8.5667 8.6782 0.8113 -1.0000 -1.0000 4822572 1593298085.90 1.8134 59.9992 32.0000 0.0059 0.0059 8.5437 8.6547 0.8115 -1.0000 -1.0000 4822632 1593298086.00 1.8134 59.9992 32.0000 0.0057 0.0057 8.5558 8.6668 0.8101 -1.0000 -1.0000 4822702 1593298086.10 1.8134 59.9992 32.0000 0.0057 0.0058 8.5693 8.6807 0.8114 -1.0000 -1.0000 4822762 1593298086.20 1.8131 59.9992 32.0000 0.0050 0.0051 8.6027 8.7146 0.8116 -1.0000 -1.0000 4822832 1593298086.30 1.8131 59.9992 32.0000 0.0058 0.0058 8.5597 8.6710 0.8114 -1.0000 -1.0000 4822902 1593298086.40 1.8131 59.9992 32.0000 0.0055 0.0055 8.6159 8.7280 0.8113 -1.0000 -1.0000 4822962 1593298086.50 1.8131 59.9992 32.0000 0.0056 0.0056 8.5786 8.6903 0.8123 -1.0000 -1.0000 4823032 1593298086.60 1.8131 59.9992 32.0000 0.0055 0.0055 8.5439 8.6550 0.8111 -1.0000 -1.0000 4823112 1593298086.70 1.8133 59.9992 32.0000 0.0055 0.0056 8.5986 8.7104 0.8111 -1.0000 -1.0000 4823172 1593298086.80 1.8147 59.9992 32.0000 0.0056 0.0057 8.6164 8.7284 0.8117 -1.0000 -1.0000 4823242 1593298086.90 1.8147 59.9992 32.0000 0.0060 0.0061 8.6478 8.7603 0.8114 -1.0000 -1.0000 4823312 1593298087.00 1.8147 59.9992 32.0000 0.0059 0.0060 8.5649 8.6762 0.8107 -1.0000 -1.0000 4823542 1593298087.10 1.8147 59.9992 32.0000 0.0056 0.0057 8.5558 8.6671 0.8118 -1.0000 -1.0000 4823612 1593298087.20 1.8147 59.9992 32.0000 0.0057 0.0058 8.5745 8.6860 0.8111 -1.0000 -1.0000 4823672 1593298087.30 1.8147 59.9992 32.0000 0.0053 0.0054 8.6051 8.7170 0.8119 -1.0000 -1.0000 4823732 1593298087.40 1.8147 59.9992 32.0000 0.0054 0.0055 8.6644 8.7770 0.8113 -1.0000 -1.0000 4823812 1593298087.50 1.8147 59.9992 32.0000 0.0056 0.0057 8.6057 8.7175 0.8112 -1.0000 -1.0000 4824151 1593298087.60 1.8147 59.9992 32.0000 0.0063 0.0064 8.5963 8.7081 0.8111 -1.0000 -1.0000 4824211 1593298087.70 1.8147 59.9992 32.0000 0.0056 0.0057 8.6140 8.7260 0.8118 -1.0000 -1.0000 4824291 1593298087.80 1.8147 59.9992 32.0000 0.0059 0.0059 8.6177 8.7300 0.8120 -1.0000 -1.0000 4824351 1593298087.90 1.8146 59.9992 32.0000 0.0053 0.0054 8.5661 8.6775 0.8112 -1.0000 -1.0000 4824411 1593298088.00 1.8145 59.9992 32.0000 0.0058 0.0058 8.6018 8.7137 0.8117 -1.0000 -1.0000 4824851 1593298088.10 1.8145 59.9992 32.0000 0.0057 0.0058 8.6032 8.7152 0.8121 -1.0000 -1.0000 4824921 1593298088.20 1.8145 59.9992 32.0000 0.0056 0.0057 8.6094 8.7215 0.8123 -1.0000 -1.0000 4824981 1593298088.30 1.8145 59.9992 32.0000 0.0058 0.0059 8.5208 8.6315 0.8098 -1.0000 -1.0000 4825051 1593298088.40 1.8145 59.9992 32.0000 0.0057 0.0057 8.6049 8.7167 0.8111 -1.0000 -1.0000 4825121 1593298088.50 1.8132 59.9992 32.0000 0.0058 0.0058 8.6078 8.7197 0.8111 -1.0000 -1.0000 4825181 1593298088.60 1.8131 59.9992 32.0000 0.0054 0.0054 8.6002 8.7121 0.8117 -1.0000 -1.0000 4825251 1593298088.70 1.8131 59.9992 32.0000 0.0054 0.0055 8.6171 8.7291 0.8109 -1.0000 -1.0000 4825311 1593298088.80 1.8131 59.9992 32.0000 0.0051 0.0051 8.6170 8.7289 0.8105 -1.0000 -1.0000 4825391 1593298088.90 1.8131 59.9992 32.0000 0.0055 0.0056 8.6106 8.7226 0.8117 -1.0000 -1.0000 4825451 1593298089.00 1.8131 59.9992 32.0000 0.0054 0.0055 8.5813 8.6928 0.8106 -1.0000 -1.0000 4825511 1593298089.10 1.8179 59.9992 32.0000 0.0054 0.0055 8.5793 8.6908 0.8111 -1.0000 -1.0000 4825591 1593298089.20 1.8179 59.9992 32.0000 0.0049 0.0049 8.6208 8.7328 0.8110 -1.0000 -1.0000 4825651 1593298089.30 1.8179 59.9992 32.0000 0.0056 0.0057 8.5618 8.6731 0.8113 -1.0000 -1.0000 4825711 1593298089.40 1.8179 59.9992 32.0000 0.0059 0.0059 8.5744 8.6860 0.8115 -1.0000 -1.0000 4825791 1593298089.50 1.8179 59.9992 32.0000 0.0051 0.0052 8.6322 8.7443 0.8110 -1.0000 -1.0000 4825850 1593298089.60 1.8154 60.0002 32.0000 0.0054 0.0055 8.5829 8.6945 0.8111 -1.0000 -1.0000 4826060 1593298089.70 1.8142 60.0007 32.0000 0.0056 0.0057 8.5984 8.7103 0.8117 -1.0000 -1.0000 4826130 1593298089.80 1.8142 60.0007 32.0000 0.0059 0.0060 8.6124 8.7245 0.8122 -1.0000 -1.0000 4826190 1593298089.90 1.8142 60.0007 32.0000 0.0054 0.0055 8.6094 8.7214 0.8115 -1.0000 -1.0000 4826260 1593298090.00 1.8142 60.0007 32.0000 0.0055 0.0056 8.6227 8.7348 0.8110 -1.0000 -1.0000 4826330 1593298090.10 1.8142 60.0007 32.0000 0.0055 0.0056 8.5851 8.6967 0.8109 -1.0000 -1.0000 4826560 1593298090.20 1.8142 60.0007 32.0000 0.0048 0.0049 8.5530 8.6643 0.8121 -1.0000 -1.0000 4826630 1593298090.30 1.8142 60.0007 32.0000 0.0058 0.0058 8.5767 8.6883 0.8122 -1.0000 -1.0000 4826700 1593298090.40 1.8140 60.0007 32.0000 0.0053 0.0053 8.5610 8.6724 0.8120 -1.0000 -1.0000 4826760 1593298090.50 1.8140 60.0007 32.0000 0.0056 0.0057 8.6041 8.7160 0.8111 -1.0000 -1.0000 4826830 1593298090.60 1.8140 60.0007 32.0000 0.0058 0.0059 8.5747 8.6862 0.8111 -1.0000 -1.0000 4827060 1593298090.70 1.8140 60.0007 32.0000 0.0053 0.0054 8.5977 8.7096 0.8131 -1.0000 -1.0000 4827130 1593298090.80 1.8140 60.0007 32.0000 0.0058 0.0059 8.5356 8.6467 0.8123 -1.0000 -1.0000 4827200 1593298090.90 1.8149 60.0007 32.0000 0.0059 0.0060 8.5916 8.7034 0.8110 -1.0000 -1.0000 4827260 1593298091.00 1.8150 60.0007 32.0000 0.0059 0.0059 8.6174 8.7294 0.8107 -1.0000 -1.0000 4827320 1593298091.10 1.8150 60.0007 32.0000 0.0057 0.0058 8.5709 8.6824 0.8112 -1.0000 -1.0000 4827570 1593298091.20 1.8150 60.0007 32.0000 0.0056 0.0057 8.6018 8.7136 0.8114 -1.0000 -1.0000 4827630 1593298091.30 1.8150 60.0007 32.0000 0.0055 0.0055 8.6361 8.7483 0.8110 -1.0000 -1.0000 4827690 1593298091.40 1.8150 60.0007 32.0000 0.0060 0.0060 8.5781 8.6897 0.8118 -1.0000 -1.0000 4827770 1593298091.50 1.8149 60.0007 32.0000 0.0060 0.0061 8.5770 8.6885 0.8115 -1.0000 -1.0000 4827829 1593298091.60 1.8149 60.0007 32.0000 0.0055 0.0056 8.5866 8.6983 0.8116 -1.0000 -1.0000 4828309 1593298091.70 1.8149 60.0007 32.0000 0.0053 0.0054 8.6269 8.7391 0.8114 -1.0000 -1.0000 4828389 1593298091.80 1.8149 60.0007 32.0000 0.0053 0.0054 8.6001 8.7119 0.8105 -1.0000 -1.0000 4828449 1593298091.90 1.8149 60.0007 32.0000 0.0056 0.0056 8.6303 8.7424 0.8112 -1.0000 -1.0000 4828509 1593298092.00 1.8169 60.0007 32.0000 0.0050 0.0051 8.6271 8.7393 0.8109 -1.0000 -1.0000 4828579 1593298092.10 1.8169 60.0007 32.0000 0.0054 0.0055 8.5902 8.7019 0.8118 -1.0000 -1.0000 4828639 1593298092.20 1.8169 60.0007 32.0000 0.0059 0.0060 8.6246 8.7368 0.8117 -1.0000 -1.0000 4828709 1593298092.30 1.8169 60.0007 32.0000 0.0058 0.0059 8.5647 8.6760 0.8109 -1.0000 -1.0000 4828779 1593298092.40 1.8169 60.0007 32.0000 0.0062 0.0063 8.5415 8.6527 0.8117 -1.0000 -1.0000 4828839 1593298092.50 1.8169 60.0007 32.0000 0.0058 0.0058 8.5953 8.7069 0.8110 -1.0000 -1.0000 4828929 1593298092.60 1.8156 60.0007 32.0000 0.0059 0.0059 8.5765 8.6881 0.8117 -1.0000 -1.0000 4828999 1593298092.70 1.8156 60.0007 32.0000 0.0058 0.0059 8.5887 8.7004 0.8110 -1.0000 -1.0000 4829059 1593298092.80 1.8156 60.0007 32.0000 0.0054 0.0055 8.5785 8.6900 0.8113 -1.0000 -1.0000 4829139 1593298092.90 1.8156 60.0007 32.0000 0.0053 0.0053 8.5582 8.6695 0.8117 -1.0000 -1.0000 4829199 1593298093.00 1.8156 60.0007 32.0000 0.0054 0.0055 8.5903 8.7019 0.8104 -1.0000 -1.0000 4829259 1593298093.10 1.8156 60.0007 32.0000 0.0056 0.0056 8.5817 8.6932 0.8101 -1.0000 -1.0000 4829329 1593298093.20 1.8131 60.0007 32.0000 0.0059 0.0060 8.5990 8.7110 0.8131 -1.0000 -1.0000 4829569 1593298093.30 1.8131 60.0007 32.0000 0.0056 0.0057 8.5505 8.6618 0.8120 -1.0000 -1.0000 4829629 1593298093.40 1.8131 60.0007 32.0000 0.0063 0.0064 8.5470 8.6581 0.8110 -1.0000 -1.0000 4829699 1593298093.50 1.8131 60.0007 32.0000 0.0055 0.0056 8.5771 8.6885 0.8108 -1.0000 -1.0000 4829758 1593298093.60 1.8131 60.0007 32.0000 0.0057 0.0058 8.5974 8.7091 0.8118 -1.0000 -1.0000 4829819 1593298093.70 1.8128 60.0007 32.0000 0.0056 0.0057 8.5903 8.7021 0.8113 -1.0000 -1.0000 4830058 1593298093.80 1.8123 60.0007 32.0000 0.0055 0.0056 8.5382 8.6493 0.8116 -1.0000 -1.0000 4830118 1593298093.90 1.8123 60.0007 32.0000 0.0060 0.0061 8.5605 8.6718 0.8116 -1.0000 -1.0000 4830178 1593298094.00 1.8123 60.0007 32.0000 0.0056 0.0056 8.5840 8.6955 0.8100 -1.0000 -1.0000 4830258 1593298094.10 1.8123 60.0007 32.0000 0.0054 0.0054 8.6194 8.7313 0.8098 -1.0000 -1.0000 4830318 1593298094.20 1.8123 60.0007 32.0000 0.0055 0.0056 8.5908 8.7024 0.8113 -1.0000 -1.0000 4830558 1593298094.30 1.8145 60.0007 32.0000 0.0052 0.0052 8.6221 8.7340 0.8088 -1.0000 -1.0000 4830628 1593298094.40 1.8145 60.0007 32.0000 0.0056 0.0056 8.5848 8.6965 0.8115 -1.0000 -1.0000 4830688 1593298094.50 1.8145 60.0007 32.0000 0.0059 0.0059 8.5707 8.6822 0.8117 -1.0000 -1.0000 4830748 1593298094.60 1.8145 60.0007 32.0000 0.0056 0.0057 8.6036 8.7156 0.8120 -1.0000 -1.0000 4830828 1593298094.70 1.8145 60.0007 32.0000 0.0055 0.0055 8.5989 8.7106 0.8111 -1.0000 -1.0000 4830898 1593298094.80 1.8139 60.0004 32.0000 0.0059 0.0060 8.6036 8.7155 0.8118 -1.0000 -1.0000 4831278 1593298094.90 1.8139 60.0004 32.0000 0.0056 0.0057 8.5637 8.6750 0.8110 -1.0000 -1.0000 4831348 1593298095.00 1.8139 60.0004 32.0000 0.0053 0.0054 8.5883 8.6999 0.8111 -1.0000 -1.0000 4831408 1593298095.10 1.8139 60.0004 32.0000 0.0060 0.0061 8.5812 8.6927 0.8106 -1.0000 -1.0000 4831478 1593298095.20 1.8139 60.0004 32.0000 0.0055 0.0056 8.5733 8.6848 0.8119 -1.0000 -1.0000 4831538 1593298095.30 1.8138 60.0004 32.0000 0.0054 0.0055 8.5768 8.6883 0.8111 -1.0000 -1.0000 4831767 1593298095.40 1.8135 60.0004 32.0000 0.0059 0.0059 8.5771 8.6885 0.8101 -1.0000 -1.0000 4831847 1593298095.50 1.8135 60.0004 32.0000 0.0058 0.0059 8.5761 8.6876 0.8112 -1.0000 -1.0000 4831907 1593298095.60 1.8135 60.0004 32.0000 0.0061 0.0062 8.5403 8.6513 0.8113 -1.0000 -1.0000 4831967 1593298095.70 1.8135 60.0004 32.0000 0.0055 0.0055 8.5495 8.6607 0.8118 -1.0000 -1.0000 4832037 1593298095.80 1.8135 60.0004 32.0000 0.0058 0.0059 8.6149 8.7270 0.8117 -1.0000 -1.0000 4832277 1593298095.90 1.8131 60.0004 32.0000 0.0053 0.0053 8.5789 8.6905 0.8120 -1.0000 -1.0000 4832337 1593298096.00 1.8131 60.0004 32.0000 0.0055 0.0056 8.5788 8.6903 0.8111 -1.0000 -1.0000 4832407 1593298096.10 1.8131 60.0004 32.0000 0.0056 0.0057 8.5806 8.6921 0.8110 -1.0000 -1.0000 4832467 1593298096.20 1.8131 60.0004 32.0000 0.0056 0.0057 8.5678 8.6792 0.8115 -1.0000 -1.0000 4832557 1593298096.30 1.8131 60.0004 32.0000 0.0054 0.0055 8.5453 8.6566 0.8124 -1.0000 -1.0000 4832627 1593298096.40 1.8143 60.0004 32.0000 0.0055 0.0056 8.6018 8.7137 0.8109 -1.0000 -1.0000 4832687 1593298096.50 1.8154 60.0004 32.0000 0.0059 0.0059 8.5509 8.6621 0.8111 -1.0000 -1.0000 4832757 1593298096.60 1.8154 60.0004 32.0000 0.0056 0.0056 8.5579 8.6692 0.8116 -1.0000 -1.0000 4832827 1593298096.70 1.8154 60.0004 32.0000 0.0054 0.0054 8.6354 8.7478 0.8117 -1.0000 -1.0000 4832887 1593298096.80 1.8154 60.0004 32.0000 0.0050 0.0050 8.5906 8.7023 0.8115 -1.0000 -1.0000 4833077 1593298096.90 1.8154 60.0004 32.0000 0.0053 0.0054 8.5979 8.7097 0.8111 -1.0000 -1.0000 4833137 1593298097.00 1.8127 60.0004 32.0000 0.0036 0.0036 8.6056 8.7175 0.8115 -1.0000 -1.0000 4833197 1593298097.10 1.8127 60.0004 32.0000 0.0057 0.0057 8.5814 8.6930 0.8114 -1.0000 -1.0000 4833267 1593298097.20 1.8127 60.0004 32.0000 0.0056 0.0057 8.5781 8.6898 0.8120 -1.0000 -1.0000 4833337 1593298097.30 1.8127 60.0004 32.0000 0.0058 0.0058 8.5561 8.6674 0.8111 -1.0000 -1.0000 4833866 1593298097.40 1.8127 60.0004 32.0000 0.0051 0.0052 8.5712 8.6825 0.8100 -1.0000 -1.0000 4833946 1593298097.50 1.8120 60.0004 32.0000 0.0058 0.0058 8.5859 8.6974 0.8107 -1.0000 -1.0000 4834016 1593298097.60 1.8117 60.0004 32.0000 0.0060 0.0060 8.5857 8.6973 0.8111 -1.0000 -1.0000 4834076 1593298097.70 1.8117 60.0004 32.0000 0.0053 0.0054 8.5962 8.7080 0.8113 -1.0000 -1.0000 4834146 1593298097.80 1.8117 60.0004 32.0000 0.0047 0.0047 8.5544 8.6656 0.8115 -1.0000 -1.0000 4834206 1593298097.90 1.8117 60.0004 32.0000 0.0058 0.0059 8.5363 8.6473 0.8108 -1.0000 -1.0000 4834266 1593298098.00 1.8117 60.0004 32.0000 0.0052 0.0052 8.5601 8.6716 0.8116 -1.0000 -1.0000 4834346 1593298098.10 1.8153 60.0004 32.0000 0.0058 0.0059 8.5534 8.6644 0.8106 -1.0000 -1.0000 4834406 1593298098.20 1.8153 60.0004 32.0000 0.0056 0.0056 8.5646 8.6759 0.8110 -1.0000 -1.0000 4834476 1593298098.30 1.8153 60.0004 32.0000 0.0053 0.0054 8.5669 8.6782 0.8111 -1.0000 -1.0000 4835316 1593298098.40 1.8153 60.0004 32.0000 0.0054 0.0055 8.5632 8.6745 0.8110 -1.0000 -1.0000 4835386 1593298098.50 1.8153 60.0004 32.0000 0.0053 0.0054 8.5861 8.6976 0.8098 -1.0000 -1.0000 4835446 1593298098.60 1.8140 60.0004 32.0000 0.0054 0.0055 8.5535 8.6649 0.8119 -1.0000 -1.0000 4835516 1593298098.70 1.8140 60.0004 32.0000 0.0041 0.0042 8.5018 8.6122 0.8099 -1.0000 -1.0000 4835586 1593298098.80 1.8140 60.0004 32.0000 0.0058 0.0059 8.5456 8.6566 0.8112 -1.0000 -1.0000 4835825 1593298098.90 1.8140 60.0004 32.0000 0.0052 0.0052 8.5512 8.6625 0.8111 -1.0000 -1.0000 4835885 1593298099.00 1.8140 60.0004 32.0000 0.0058 0.0058 8.5677 8.6789 0.8098 -1.0000 -1.0000 4835945 1593298099.10 1.8140 60.0004 32.0000 0.0056 0.0057 8.5480 8.6592 0.8118 -1.0000 -1.0000 4836015 1593298099.20 1.8140 60.0004 32.0000 0.0056 0.0056 8.6076 8.7194 0.8111 -1.0000 -1.0000 4836085 1593298099.30 1.8140 60.0004 32.0000 0.0054 0.0055 8.5769 8.6885 0.8119 -1.0000 -1.0000 4836145 1593298099.40 1.8179 60.0004 32.0000 0.0055 0.0056 8.6023 8.7140 0.8106 -1.0000 -1.0000 4836215 1593298099.50 1.8179 60.0004 32.0000 0.0056 0.0057 8.5802 8.6917 0.8121 -1.0000 -1.0000 4836285 1593298099.60 1.8179 60.0004 32.0000 0.0052 0.0053 8.5870 8.6987 0.8111 -1.0000 -1.0000 4836345 1593298099.70 1.8179 60.0004 32.0000 0.0056 0.0057 8.6005 8.7124 0.8115 -1.0000 -1.0000 4836415 1593298099.80 1.8179 60.0004 32.0000 0.0058 0.0059 8.6133 8.7253 0.8114 -1.0000 -1.0000 4836475 1593298099.90 1.8176 60.0004 32.0000 0.0059 0.0059 8.6266 8.7390 0.8130 -1.0000 -1.0000 4836535 1593298100.00 1.8160 60.0005 32.0000 0.0052 0.0053 8.5499 8.6611 0.8114 -1.0000 -1.0000 4836615 1593298100.10 1.8160 60.0005 32.0000 0.0056 0.0057 8.5829 8.6944 0.8105 -1.0000 -1.0000 4836675 1593298100.20 1.8160 60.0005 32.0000 0.0052 0.0052 8.5773 8.6887 0.8107 -1.0000 -1.0000 4836735 1593298100.30 1.8160 60.0005 32.0000 0.0054 0.0055 8.5669 8.6783 0.8115 -1.0000 -1.0000 4836815 1593298100.40 1.8160 60.0005 32.0000 0.0054 0.0055 8.6178 8.7298 0.8110 -1.0000 -1.0000 4836875 1593298100.50 1.8160 60.0005 32.0000 0.0057 0.0058 8.5902 8.7019 0.8111 -1.0000 -1.0000 4836935 1593298100.60 1.8160 60.0005 32.0000 0.0059 0.0059 8.6172 8.7292 0.8115 -1.0000 -1.0000 4837015 1593298100.70 1.8148 60.0005 32.0000 0.0054 0.0055 8.6095 8.7214 0.8106 -1.0000 -1.0000 4837075 1593298100.80 1.8145 60.0005 32.0000 0.0055 0.0055 8.5890 8.7006 0.8108 -1.0000 -1.0000 4837145 1593298100.90 1.8145 60.0005 32.0000 0.0056 0.0057 8.5739 8.6853 0.8110 -1.0000 -1.0000 4837215 1593298101.00 1.8145 60.0005 32.0000 0.0053 0.0054 8.5986 8.7104 0.8112 -1.0000 -1.0000 4837275 1593298101.10 1.8145 60.0005 32.0000 0.0053 0.0053 8.5674 8.6786 0.8105 -1.0000 -1.0000 4837345 1593298101.20 1.8145 60.0005 32.0000 0.0054 0.0054 8.5703 8.6818 0.8125 -1.0000 -1.0000 4837405 1593298101.30 1.8148 60.0005 32.0000 0.0054 0.0054 8.5815 8.6931 0.8109 -1.0000 -1.0000 4837464 1593298101.40 1.8148 60.0005 32.0000 0.0057 0.0057 8.5695 8.6809 0.8111 -1.0000 -1.0000 4837675 1593298101.50 1.8148 60.0005 32.0000 0.0057 0.0057 8.5603 8.6716 0.8117 -1.0000 -1.0000 4837734 1593298101.60 1.8148 60.0005 32.0000 0.0054 0.0055 8.5817 8.6933 0.8113 -1.0000 -1.0000 4837794 1593298101.70 1.8148 60.0005 32.0000 0.0057 0.0057 8.6019 8.7137 0.8110 -1.0000 -1.0000 4837874 1593298101.80 1.8144 60.0005 32.0000 0.0058 0.0059 8.6022 8.7140 0.8113 -1.0000 -1.0000 4837934 1593298101.90 1.8142 60.0005 32.0000 0.0062 0.0062 8.5860 8.6976 0.8107 -1.0000 -1.0000 4838064 1593298102.00 1.8142 60.0005 32.0000 0.0061 0.0061 8.5719 8.6834 0.8114 -1.0000 -1.0000 4838134 1593298102.10 1.8142 60.0005 32.0000 0.0055 0.0055 8.6295 8.7418 0.8124 -1.0000 -1.0000 4838204 1593298102.20 1.8142 60.0005 32.0000 0.0059 0.0059 8.5574 8.6686 0.8102 -1.0000 -1.0000 4838264 1593298102.30 1.8142 60.0005 32.0000 0.0060 0.0061 8.5825 8.6939 0.8107 -1.0000 -1.0000 4838334 1593298102.40 1.8156 60.0005 32.0000 0.0056 0.0056 8.5609 8.6723 0.8118 -1.0000 -1.0000 4839074 1593298102.50 1.8156 60.0005 32.0000 0.0061 0.0062 8.6041 8.7159 0.8108 -1.0000 -1.0000 4839134 1593298102.60 1.8156 60.0005 32.0000 0.0052 0.0052 8.5664 8.6777 0.8105 -1.0000 -1.0000 4839204 1593298102.70 1.8156 60.0005 32.0000 0.0061 0.0062 8.6011 8.7129 0.8112 -1.0000 -1.0000 4839273 1593298102.80 1.8156 60.0005 32.0000 0.0054 0.0055 8.6484 8.7608 0.8118 -1.0000 -1.0000 4839353 1593298102.90 1.8149 60.0005 32.0000 0.0053 0.0053 8.5662 8.6777 0.8119 -1.0000 -1.0000 4839414 1593298103.00 1.8148 60.0005 32.0000 0.0056 0.0057 8.6165 8.7285 0.8116 -1.0000 -1.0000 4839474 1593298103.10 1.8148 60.0005 32.0000 0.0055 0.0055 8.5890 8.7006 0.8109 -1.0000 -1.0000 4839553 1593298103.20 1.8148 60.0005 32.0000 0.0051 0.0051 8.5705 8.6819 0.8111 -1.0000 -1.0000 4839613 1593298103.30 1.8148 60.0005 32.0000 0.0052 0.0053 8.6000 8.7118 0.8109 -1.0000 -1.0000 4839673 1593298103.40 1.8147 60.0005 32.0000 0.0050 0.0051 8.5413 8.6522 0.8107 -1.0000 -1.0000 4839763 1593298103.50 1.8142 60.0005 32.0000 0.0054 0.0054 8.5514 8.6626 0.8112 -1.0000 -1.0000 4839823 1593298103.60 1.8142 60.0005 32.0000 0.0059 0.0060 8.5792 8.6907 0.8117 -1.0000 -1.0000 4839883 1593298103.70 1.8142 60.0005 32.0000 0.0059 0.0060 8.5781 8.6898 0.8121 -1.0000 -1.0000 4839963 1593298103.80 1.8142 60.0005 32.0000 0.0051 0.0052 8.5647 8.6760 0.8107 -1.0000 -1.0000 4840023 1593298103.90 1.8142 60.0005 32.0000 0.0058 0.0059 8.5440 8.6551 0.8114 -1.0000 -1.0000 4840083 1593298104.00 1.8146 60.0005 32.0000 0.0058 0.0059 8.6169 8.7290 0.8114 -1.0000 -1.0000 4840153 1593298104.10 1.8146 60.0005 32.0000 0.0059 0.0059 8.5855 8.6971 0.8107 -1.0000 -1.0000 4840223 1593298104.20 1.8146 60.0005 32.0000 0.0058 0.0059 8.6131 8.7251 0.8114 -1.0000 -1.0000 4840283 1593298104.30 1.8146 60.0005 32.0000 0.0060 0.0061 8.5972 8.7090 0.8115 -1.0000 -1.0000 4840353 1593298104.40 1.8146 60.0005 32.0000 0.0059 0.0060 8.5690 8.6804 0.8112 -1.0000 -1.0000 4840413 1593298104.50 1.8146 60.0005 32.0000 0.0059 0.0059 8.5717 8.6832 0.8117 -1.0000 -1.0000 4840803 1593298104.60 1.8147 60.0000 32.0000 0.0055 0.0056 8.6039 8.7158 0.8115 -1.0000 -1.0000 4840883 1593298104.70 1.8149 59.9993 32.0000 0.0059 0.0060 8.6026 8.7145 0.8120 -1.0000 -1.0000 4840943 1593298104.80 1.8149 59.9993 32.0000 0.0056 0.0056 8.5539 8.6652 0.8119 -1.0000 -1.0000 4841013 1593298104.90 1.8149 59.9993 32.0000 0.0052 0.0052 8.5885 8.7001 0.8109 -1.0000 -1.0000 4841073 1593298105.00 1.8149 59.9993 32.0000 0.0055 0.0056 8.5978 8.7095 0.8112 -1.0000 -1.0000 4841802 1593298105.10 1.8149 59.9993 32.0000 0.0058 0.0059 8.5767 8.6884 0.8118 -1.0000 -1.0000 4841872 1593298105.20 1.8123 59.9993 32.0000 0.0057 0.0058 8.5997 8.7114 0.8103 -1.0000 -1.0000 4841932 1593298105.30 1.8115 59.9993 32.0000 0.0056 0.0057 8.6067 8.7184 0.8120 -1.0000 -1.0000 4842002 1593298105.40 1.8115 59.9993 32.0000 0.0056 0.0057 8.6047 8.7165 0.8105 -1.0000 -1.0000 4842072 1593298105.50 1.8115 59.9993 32.0000 0.0057 0.0057 8.5737 8.6853 0.8127 -1.0000 -1.0000 4842142 1593298105.60 1.8115 59.9993 32.0000 0.0057 0.0058 8.6080 8.7198 0.8110 -1.0000 -1.0000 4842202 1593298105.70 1.8115 59.9993 32.0000 0.0051 0.0052 8.5894 8.7010 0.8111 -1.0000 -1.0000 4842272 1593298105.80 1.8132 59.9993 32.0000 0.0053 0.0054 8.6039 8.7156 0.8103 -1.0000 -1.0000 4842332 1593298105.90 1.8132 59.9993 32.0000 0.0054 0.0055 8.5924 8.7040 0.8108 -1.0000 -1.0000 4842402 1593298106.00 1.8132 59.9993 32.0000 0.0051 0.0052 8.6055 8.7174 0.8115 -1.0000 -1.0000 4842472 1593298106.10 1.8132 59.9993 32.0000 0.0052 0.0053 8.5941 8.7059 0.8110 -1.0000 -1.0000 4842532 1593298106.20 1.8132 59.9993 32.0000 0.0054 0.0055 8.5898 8.7014 0.8111 -1.0000 -1.0000 4842602 1593298106.30 1.8166 59.9993 32.0000 0.0057 0.0058 8.5929 8.7046 0.8109 -1.0000 -1.0000 4842672 1593298106.40 1.8169 59.9993 32.0000 0.0053 0.0053 8.5838 8.6953 0.8109 -1.0000 -1.0000 4842732 1593298106.50 1.8169 59.9993 32.0000 0.0055 0.0055 8.5611 8.6723 0.8101 -1.0000 -1.0000 4843061 1593298106.60 1.8169 59.9993 32.0000 0.0052 0.0053 8.5823 8.6937 0.8100 -1.0000 -1.0000 4843131 1593298106.70 1.8169 59.9993 32.0000 0.0059 0.0060 8.6152 8.7270 0.8098 -1.0000 -1.0000 4843192 1593298106.80 1.8166 59.9993 32.0000 0.0059 0.0060 8.5915 8.7029 0.8100 -1.0000 -1.0000 4843272 1593298106.90 1.8151 59.9993 32.0000 0.0054 0.0054 8.5805 8.6921 0.8117 -1.0000 -1.0000 4843331 1593298107.00 1.8151 59.9993 32.0000 0.0056 0.0057 8.5863 8.6979 0.8106 -1.0000 -1.0000 4843561 1593298107.10 1.8151 59.9993 32.0000 0.0061 0.0061 8.5711 8.6824 0.8108 -1.0000 -1.0000 4843631 1593298107.20 1.8151 59.9993 32.0000 0.0051 0.0052 8.5947 8.7064 0.8113 -1.0000 -1.0000 4843691 1593298107.30 1.8151 59.9993 32.0000 0.0056 0.0056 8.5669 8.6780 0.8094 -1.0000 -1.0000 4843761 1593298107.40 1.8151 59.9993 32.0000 0.0055 0.0055 8.5734 8.6848 0.8112 -1.0000 -1.0000 4843831 1593298107.50 1.8140 59.9993 32.0000 0.0056 0.0057 8.6005 8.7123 0.8115 -1.0000 -1.0000 4843891 1593298107.60 1.8140 59.9993 32.0000 0.0056 0.0056 8.6477 8.7601 0.8110 -1.0000 -1.0000 4843961 1593298107.70 1.8140 59.9993 32.0000 0.0061 0.0061 8.5709 8.6824 0.8118 -1.0000 -1.0000 4844031 1593298107.80 1.8140 59.9993 32.0000 0.0053 0.0054 8.5529 8.6641 0.8115 -1.0000 -1.0000 4844091 1593298107.90 1.8140 59.9993 32.0000 0.0052 0.0052 8.5813 8.6928 0.8101 -1.0000 -1.0000 4844151 1593298108.00 1.8142 59.9993 32.0000 0.0052 0.0052 8.5755 8.6869 0.8111 -1.0000 -1.0000 4844661 1593298108.10 1.8142 59.9993 32.0000 0.0058 0.0059 8.6350 8.7470 0.8098 -1.0000 -1.0000 4844721 1593298108.20 1.8142 59.9993 32.0000 0.0056 0.0056 8.5886 8.7002 0.8114 -1.0000 -1.0000 4844791 1593298108.30 1.8142 59.9993 32.0000 0.0058 0.0059 8.5808 8.6923 0.8107 -1.0000 -1.0000 4844860 1593298108.40 1.8142 59.9993 32.0000 0.0062 0.0062 8.5865 8.6980 0.8106 -1.0000 -1.0000 4844920 1593298108.50 1.8142 59.9993 32.0000 0.0055 0.0056 8.6143 8.7263 0.8113 -1.0000 -1.0000 4844981 1593298108.60 1.8136 59.9993 32.0000 0.0056 0.0057 8.5947 8.7064 0.8104 -1.0000 -1.0000 4845060 1593298108.70 1.8136 59.9993 32.0000 0.0056 0.0056 8.5565 8.6677 0.8106 -1.0000 -1.0000 4845140 1593298108.80 1.8136 59.9993 32.0000 0.0057 0.0058 8.5905 8.7022 0.8115 -1.0000 -1.0000 4845210 1593298108.90 1.8136 59.9993 32.0000 0.0059 0.0060 8.5789 8.6904 0.8108 -1.0000 -1.0000 4845270 1593298109.00 1.8136 59.9993 32.0000 0.0055 0.0056 8.6423 8.7545 0.8105 -1.0000 -1.0000 4845340 1593298109.10 1.8149 59.9993 32.0000 0.0052 0.0052 8.6505 8.7630 0.8118 -1.0000 -1.0000 4845410 1593298109.20 1.8169 59.9993 32.0000 0.0054 0.0054 8.5819 8.6935 0.8110 -1.0000 -1.0000 4845470 1593298109.30 1.8169 59.9993 32.0000 0.0061 0.0062 8.5780 8.6894 0.8102 -1.0000 -1.0000 4845540 1593298109.40 1.8169 59.9993 32.0000 0.0058 0.0058 8.5780 8.6894 0.8103 -1.0000 -1.0000 4845610 1593298109.50 1.8169 59.9993 32.0000 0.0055 0.0055 8.5667 8.6780 0.8110 -1.0000 -1.0000 4845670 1593298109.60 1.8169 59.9993 32.0000 0.0059 0.0059 8.6269 8.7391 0.8113 -1.0000 -1.0000 4845850 1593298109.70 1.8142 59.9990 32.0000 0.0056 0.0057 8.6207 8.7328 0.8109 -1.0000 -1.0000 4845920 1593298109.80 1.8142 59.9990 32.0000 0.0052 0.0052 8.6065 8.7183 0.8104 -1.0000 -1.0000 4845980 1593298109.90 1.8142 59.9990 32.0000 0.0055 0.0056 8.5938 8.7054 0.8113 -1.0000 -1.0000 4846040 1593298110.00 1.8142 59.9990 32.0000 0.0051 0.0052 8.5949 8.7066 0.8109 -1.0000 -1.0000 4846120 1593298110.10 1.8142 59.9990 32.0000 0.0056 0.0057 8.5555 8.6667 0.8111 -1.0000 -1.0000 4846340 1593298110.20 1.8142 59.9990 32.0000 0.0054 0.0055 8.5898 8.7014 0.8107 -1.0000 -1.0000 4846400 1593298110.30 1.8138 59.9990 32.0000 0.0050 0.0051 8.5905 8.7020 0.8101 -1.0000 -1.0000 4846480 1593298110.40 1.8118 59.9990 32.0000 0.0054 0.0055 8.6076 8.7194 0.8104 -1.0000 -1.0000 4846540 1593298110.50 1.8118 59.9990 32.0000 0.0058 0.0059 8.6383 8.7506 0.8115 -1.0000 -1.0000 4846600 1593298110.60 1.8118 59.9990 32.0000 0.0052 0.0053 8.5514 8.6629 0.8126 -1.0000 -1.0000 4847579 1593298110.70 1.8118 59.9990 32.0000 0.0051 0.0051 8.5736 8.6851 0.8115 -1.0000 -1.0000 4847639 1593298110.80 1.8118 59.9990 32.0000 0.0059 0.0060 8.5872 8.6987 0.8105 -1.0000 -1.0000 4847719 1593298110.90 1.8120 59.9990 32.0000 0.0053 0.0054 8.5304 8.6416 0.8128 -1.0000 -1.0000 4847779 1593298111.00 1.8120 59.9990 32.0000 0.0056 0.0057 8.6017 8.7136 0.8109 -1.0000 -1.0000 4847839 1593298111.10 1.8120 59.9990 32.0000 0.0054 0.0055 8.5910 8.7028 0.8121 -1.0000 -1.0000 4847909 1593298111.20 1.8120 59.9990 32.0000 0.0057 0.0058 8.5372 8.6482 0.8111 -1.0000 -1.0000 4847979 1593298111.30 1.8120 59.9990 32.0000 0.0055 0.0056 8.5415 8.6526 0.8115 -1.0000 -1.0000 4848039 1593298111.40 1.8126 59.9990 32.0000 0.0052 0.0053 8.5963 8.7082 0.8118 -1.0000 -1.0000 4848119 1593298111.50 1.8141 59.9990 32.0000 0.0060 0.0061 8.5704 8.6818 0.8104 -1.0000 -1.0000 4848179 1593298111.60 1.8141 59.9990 32.0000 0.0056 0.0057 8.5568 8.6680 0.8113 -1.0000 -1.0000 4848309 1593298111.70 1.8141 59.9990 32.0000 0.0054 0.0055 8.6043 8.7162 0.8113 -1.0000 -1.0000 4848389 1593298111.80 1.8141 59.9990 32.0000 0.0057 0.0058 8.6011 8.7128 0.8105 -1.0000 -1.0000 4848449 1593298111.90 1.8141 59.9990 32.0000 0.0055 0.0056 8.5794 8.6908 0.8112 -1.0000 -1.0000 4848509 1593298112.00 1.8149 59.9990 32.0000 0.0056 0.0057 8.5231 8.6339 0.8113 -1.0000 -1.0000 4848589 1593298112.10 1.8149 59.9990 32.0000 0.0055 0.0055 8.5523 8.6635 0.8111 -1.0000 -1.0000 4848659 1593298112.20 1.8149 59.9990 32.0000 0.0048 0.0049 8.5948 8.7066 0.8112 -1.0000 -1.0000 4848719 1593298112.30 1.8149 59.9990 32.0000 0.0055 0.0056 8.5932 8.7049 0.8113 -1.0000 -1.0000 4848788 1593298112.40 1.8149 59.9990 32.0000 0.0055 0.0056 8.5301 8.6411 0.8120 -1.0000 -1.0000 4848848 1593298112.50 1.8149 59.9990 32.0000 0.0057 0.0058 8.6114 8.7233 0.8109 -1.0000 -1.0000 4848909 1593298112.60 1.8148 59.9990 32.0000 0.0054 0.0055 8.5408 8.6519 0.8119 -1.0000 -1.0000 4848988 1593298112.70 1.8138 59.9990 32.0000 0.0058 0.0058 8.5944 8.7062 0.8117 -1.0000 -1.0000 4849048 1593298112.80 1.8138 59.9990 32.0000 0.0057 0.0058 8.5427 8.6539 0.8118 -1.0000 -1.0000 4849128 1593298112.90 1.8138 59.9990 32.0000 0.0056 0.0057 8.5940 8.7057 0.8107 -1.0000 -1.0000 4849188 1593298113.00 1.8138 59.9990 32.0000 0.0057 0.0058 8.5781 8.6895 0.8109 -1.0000 -1.0000 4849248 1593298113.10 1.8138 59.9990 32.0000 0.0057 0.0058 8.5693 8.6808 0.8120 -1.0000 -1.0000 4849318 1593298113.20 1.8165 59.9990 32.0000 0.0056 0.0056 8.5368 8.6479 0.8119 -1.0000 -1.0000 4849388 1593298113.30 1.8165 59.9990 32.0000 0.0056 0.0057 8.5778 8.6893 0.8112 -1.0000 -1.0000 4849448 1593298113.40 1.8165 59.9990 32.0000 0.0054 0.0054 8.5507 8.6620 0.8121 -1.0000 -1.0000 4849518 1593298113.50 1.8165 59.9990 32.0000 0.0057 0.0058 8.5649 8.6763 0.8109 -1.0000 -1.0000 4849588 1593298113.60 1.8165 59.9990 32.0000 0.0057 0.0057 8.5779 8.6895 0.8115 -1.0000 -1.0000 4850068 1593298113.70 1.8165 59.9990 32.0000 0.0057 0.0058 8.6030 8.7148 0.8108 -1.0000 -1.0000 4850138 1593298113.80 1.8165 59.9990 32.0000 0.0059 0.0060 8.5964 8.7081 0.8113 -1.0000 -1.0000 4850198 1593298113.90 1.8165 59.9990 32.0000 0.0056 0.0056 8.5743 8.6858 0.8110 -1.0000 -1.0000 4850268 1593298114.00 1.8144 59.9990 32.0000 0.0058 0.0058 8.5789 8.6904 0.8110 -1.0000 -1.0000 4850338 1593298114.10 1.8140 59.9990 32.0000 0.0058 0.0058 8.5810 8.6926 0.8115 -1.0000 -1.0000 4850398 1593298114.20 1.8140 59.9990 32.0000 0.0058 0.0059 8.5476 8.6586 0.8101 -1.0000 -1.0000 4850568 1593298114.30 1.8140 59.9990 32.0000 0.0054 0.0054 8.5659 8.6772 0.8105 -1.0000 -1.0000 4850647 1593298114.40 1.8140 59.9990 32.0000 0.0059 0.0060 8.5787 8.6902 0.8119 -1.0000 -1.0000 4850707 1593298114.50 1.8140 59.9990 32.0000 0.0053 0.0054 8.6031 8.7150 0.8113 -1.0000 -1.0000 4850767 1593298114.60 1.8145 59.9990 32.0000 0.0054 0.0055 8.5676 8.6790 0.8112 -1.0000 -1.0000 4850847 1593298114.70 1.8145 59.9990 32.0000 0.0058 0.0059 8.5480 8.6591 0.8106 -1.0000 -1.0000 4851067 1593298114.80 1.8145 59.9990 32.0000 0.0054 0.0054 8.5331 8.6440 0.8113 -1.0000 -1.0000 4851137 1593298114.90 1.8145 59.9990 32.0000 0.0055 0.0056 8.5887 8.7003 0.8112 -1.0000 -1.0000 4851207 1593298115.00 1.8145 59.9990 32.0000 0.0058 0.0058 8.6282 8.7403 0.8104 -1.0000 -1.0000 4851267 1593298115.10 1.8139 59.9995 32.0000 0.0052 0.0052 8.5726 8.6841 0.8117 -1.0000 -1.0000 4851337 1593298115.20 1.8139 59.9995 32.0000 0.0056 0.0057 8.6214 8.7335 0.8110 -1.0000 -1.0000 4851567 1593298115.30 1.8139 59.9995 32.0000 0.0056 0.0056 8.6076 8.7195 0.8112 -1.0000 -1.0000 4851637 1593298115.40 1.8139 59.9995 32.0000 0.0057 0.0057 8.6018 8.7134 0.8101 -1.0000 -1.0000 4851707 1593298115.50 1.8139 59.9995 32.0000 0.0057 0.0058 8.6229 8.7347 0.8084 -1.0000 -1.0000 4851767 1593298115.60 1.8139 59.9995 32.0000 0.0055 0.0056 8.5746 8.6858 0.8100 -1.0000 -1.0000 4851837 1593298115.70 1.8132 59.9995 32.0000 0.0055 0.0056 8.6121 8.7239 0.8102 -1.0000 -1.0000 4852077 1593298115.80 1.8132 59.9995 32.0000 0.0058 0.0059 8.5500 8.6610 0.8099 -1.0000 -1.0000 4852137 1593298115.90 1.8132 59.9995 32.0000 0.0056 0.0056 8.5709 8.6822 0.8107 -1.0000 -1.0000 4852197 1593298116.00 1.8132 59.9995 32.0000 0.0053 0.0054 8.6549 8.7675 0.8118 -1.0000 -1.0000 4852277 1593298116.10 1.8132 59.9995 32.0000 0.0052 0.0052 8.5835 8.6950 0.8104 -1.0000 -1.0000 4852337 1593298116.20 1.8166 59.9995 32.0000 0.0056 0.0057 8.5591 8.6703 0.8115 -1.0000 -1.0000 4852817 1593298116.30 1.8166 59.9995 32.0000 0.0057 0.0057 8.5985 8.7101 0.8100 -1.0000 -1.0000 4852887 1593298116.40 1.8166 59.9995 32.0000 0.0057 0.0058 8.5895 8.7011 0.8112 -1.0000 -1.0000 4852946 1593298116.50 1.8166 59.9995 32.0000 0.0055 0.0055 8.5578 8.6689 0.8103 -1.0000 -1.0000 4853006 1593298116.60 1.8166 59.9995 32.0000 0.0055 0.0056 8.5461 8.6571 0.8102 -1.0000 -1.0000 4853087 1593298116.70 1.8166 59.9995 32.0000 0.0058 0.0059 8.5893 8.7009 0.8109 -1.0000 -1.0000 4853336 1593298116.80 1.8123 59.9995 32.0000 0.0056 0.0057 8.6110 8.7230 0.8114 -1.0000 -1.0000 4853406 1593298116.90 1.8110 59.9995 32.0000 0.0056 0.0057 8.5817 8.6931 0.8104 -1.0000 -1.0000 4853466 1593298117.00 1.8110 59.9995 32.0000 0.0054 0.0054 8.5054 8.6159 0.8111 -1.0000 -1.0000 4853536 1593298117.10 1.8110 59.9995 32.0000 0.0055 0.0055 8.5268 8.6379 0.8121 -1.0000 -1.0000 4853606 1593298117.20 1.8110 59.9995 32.0000 0.0055 0.0055 8.5608 8.6720 0.8111 -1.0000 -1.0000 4853666 1593298117.30 1.8110 59.9995 32.0000 0.0058 0.0059 8.6049 8.7166 0.8099 -1.0000 -1.0000 4853726 1593298117.40 1.8131 59.9995 32.0000 0.0060 0.0061 8.5476 8.6588 0.8120 -1.0000 -1.0000 4853806 1593298117.50 1.8131 59.9995 32.0000 0.0059 0.0060 8.5740 8.6856 0.8120 -1.0000 -1.0000 4853866 1593298117.60 1.8131 59.9995 32.0000 0.0059 0.0059 8.5469 8.6579 0.8099 -1.0000 -1.0000 4853926 1593298117.70 1.8131 59.9995 32.0000 0.0058 0.0058 8.5299 8.6408 0.8112 -1.0000 -1.0000 4853996 1593298117.80 1.8131 59.9995 32.0000 0.0054 0.0055 8.5597 8.6710 0.8115 -1.0000 -1.0000 4854066 1593298117.90 1.8127 59.9995 32.0000 0.0056 0.0057 8.6143 8.7263 0.8106 -1.0000 -1.0000 4854126 1593298118.00 1.8127 59.9995 32.0000 0.0059 0.0059 8.5820 8.6935 0.8111 -1.0000 -1.0000 4854196 1593298118.10 1.8127 59.9995 32.0000 0.0046 0.0047 8.5588 8.6701 0.8122 -1.0000 -1.0000 4854256 1593298118.20 1.8127 59.9995 32.0000 0.0057 0.0058 8.5175 8.6283 0.8113 -1.0000 -1.0000 4855096 1593298118.30 1.8127 59.9995 32.0000 0.0055 0.0055 8.5351 8.6461 0.8110 -1.0000 -1.0000 4855166 1593298118.40 1.8127 59.9995 32.0000 0.0058 0.0059 8.6145 8.7263 0.8101 -1.0000 -1.0000 4855225 1593298118.50 1.8140 59.9995 32.0000 0.0058 0.0058 8.5826 8.6942 0.8112 -1.0000 -1.0000 4855285 1593298118.60 1.8140 59.9995 32.0000 0.0056 0.0057 8.5817 8.6933 0.8111 -1.0000 -1.0000 4855365 1593298118.70 1.8140 59.9995 32.0000 0.0054 0.0054 8.5595 8.6707 0.8106 -1.0000 -1.0000 4855425 1593298118.80 1.8140 59.9995 32.0000 0.0053 0.0053 8.5781 8.6896 0.8104 -1.0000 -1.0000 4855495 1593298118.90 1.8140 59.9995 32.0000 0.0056 0.0057 8.5497 8.6607 0.8111 -1.0000 -1.0000 4855565 1593298119.00 1.8138 59.9995 32.0000 0.0052 0.0053 8.5297 8.6405 0.8106 -1.0000 -1.0000 4855625 1593298119.10 1.8138 59.9995 32.0000 0.0055 0.0056 8.5818 8.6933 0.8101 -1.0000 -1.0000 4855695 1593298119.20 1.8138 59.9995 32.0000 0.0049 0.0049 8.5537 8.6648 0.8112 -1.0000 -1.0000 4855755 1593298119.30 1.8138 59.9995 32.0000 0.0055 0.0056 8.5813 8.6929 0.8117 -1.0000 -1.0000 4855825 1593298119.40 1.8138 59.9995 32.0000 0.0057 0.0057 8.5870 8.6986 0.8112 -1.0000 -1.0000 4855895 1593298119.50 1.8138 59.9995 32.0000 0.0058 0.0058 8.5670 8.6784 0.8107 -1.0000 -1.0000 4855955 1593298119.60 1.8140 60.0003 32.0000 0.0058 0.0058 8.5701 8.6814 0.8107 -1.0000 -1.0000 4856015 1593298119.70 1.8141 60.0010 32.0000 0.0055 0.0056 8.5927 8.7044 0.8120 -1.0000 -1.0000 4856095 1593298119.80 1.8141 60.0010 32.0000 0.0060 0.0060 8.5494 8.6606 0.8113 -1.0000 -1.0000 4856155 1593298119.90 1.8141 60.0010 32.0000 0.0058 0.0058 8.5698 8.6812 0.8106 -1.0000 -1.0000 4856215 1593298120.00 1.8141 60.0010 32.0000 0.0058 0.0059 8.6099 8.7218 0.8105 -1.0000 -1.0000 4856295 1593298120.10 1.8141 60.0010 32.0000 0.0060 0.0061 8.5740 8.6854 0.8110 -1.0000 -1.0000 4856355 1593298120.20 1.8130 60.0010 32.0000 0.0061 0.0062 8.6014 8.7132 0.8111 -1.0000 -1.0000 4856415 1593298120.30 1.8125 60.0010 32.0000 0.0056 0.0056 8.5824 8.6939 0.8103 -1.0000 -1.0000 4856555 1593298120.40 1.8125 60.0010 32.0000 0.0059 0.0059 8.5214 8.6321 0.8114 -1.0000 -1.0000 4856625 1593298120.50 1.8125 60.0010 32.0000 0.0059 0.0059 8.5964 8.7083 0.8115 -1.0000 -1.0000 4856685 1593298120.60 1.8125 60.0010 32.0000 0.0052 0.0053 8.6014 8.7132 0.8113 -1.0000 -1.0000 4856765 1593298120.70 1.8127 60.0010 32.0000 0.0054 0.0054 8.6232 8.7354 0.8118 -1.0000 -1.0000 4856824 1593298120.80 1.8160 60.0010 32.0000 0.0057 0.0058 8.5537 8.6649 0.8106 -1.0000 -1.0000 4857314 1593298120.90 1.8160 60.0010 32.0000 0.0055 0.0055 8.5267 8.6374 0.8104 -1.0000 -1.0000 4857374 1593298121.00 1.8160 60.0010 32.0000 0.0060 0.0060 8.5930 8.7048 0.8112 -1.0000 -1.0000 4857444 1593298121.10 1.8160 60.0010 32.0000 0.0057 0.0058 8.5459 8.6570 0.8111 -1.0000 -1.0000 4857514 1593298121.20 1.8160 60.0010 32.0000 0.0059 0.0059 8.5558 8.6670 0.8112 -1.0000 -1.0000 4857584 1593298121.30 1.8160 60.0010 32.0000 0.0057 0.0058 8.6103 8.7223 0.8117 -1.0000 -1.0000 4857644 1593298121.40 1.8124 60.0010 32.0000 0.0056 0.0057 8.5474 8.6586 0.8117 -1.0000 -1.0000 4857894 1593298121.50 1.8124 60.0010 32.0000 0.0060 0.0061 8.5556 8.6668 0.8108 -1.0000 -1.0000 4857964 1593298121.60 1.8124 60.0010 32.0000 0.0059 0.0060 8.5694 8.6807 0.8106 -1.0000 -1.0000 4858024 1593298121.70 1.8124 60.0010 32.0000 0.0060 0.0060 8.5357 8.6466 0.8104 -1.0000 -1.0000 4858094 1593298121.80 1.8124 60.0010 32.0000 0.0057 0.0058 8.5591 8.6703 0.8108 -1.0000 -1.0000 4858154 1593298121.90 1.8130 60.0010 32.0000 0.0057 0.0057 8.5724 8.6837 0.8106 -1.0000 -1.0000 4858344 1593298122.00 1.8130 60.0010 32.0000 0.0055 0.0056 8.5825 8.6940 0.8112 -1.0000 -1.0000 4858414 1593298122.10 1.8130 60.0010 32.0000 0.0061 0.0061 8.6098 8.7215 0.8104 -1.0000 -1.0000 4858474 1593298122.20 1.8130 60.0010 32.0000 0.0045 0.0045 8.5572 8.6684 0.8108 -1.0000 -1.0000 4858534 1593298122.30 1.8130 60.0010 32.0000 0.0056 0.0057 8.5423 8.6532 0.8104 -1.0000 -1.0000 4858614 1593298122.40 1.8130 60.0010 32.0000 0.0051 0.0052 8.5551 8.6665 0.8121 -1.0000 -1.0000 4858813 1593298122.50 1.8118 60.0010 32.0000 0.0058 0.0058 8.5596 8.6710 0.8121 -1.0000 -1.0000 4858874 1593298122.60 1.8118 60.0010 32.0000 0.0054 0.0055 8.5273 8.6381 0.8106 -1.0000 -1.0000 4858943 1593298122.70 1.8118 60.0010 32.0000 0.0053 0.0054 8.5290 8.6399 0.8110 -1.0000 -1.0000 4859003 1593298122.80 1.8118 60.0010 32.0000 0.0056 0.0056 8.5951 8.7068 0.8111 -1.0000 -1.0000 4859083 1593298122.90 1.8118 60.0010 32.0000 0.0057 0.0058 8.6147 8.7266 0.8102 -1.0000 -1.0000 4859363 1593298123.00 1.8136 60.0010 32.0000 0.0057 0.0057 8.6368 8.7491 0.8109 -1.0000 -1.0000 4859423 1593298123.10 1.8136 60.0010 32.0000 0.0057 0.0058 8.5908 8.7025 0.8117 -1.0000 -1.0000 4859493 1593298123.20 1.8136 60.0010 32.0000 0.0054 0.0054 8.5748 8.6864 0.8120 -1.0000 -1.0000 4859563 1593298123.30 1.8136 60.0010 32.0000 0.0052 0.0053 8.5861 8.6977 0.8100 -1.0000 -1.0000 4859623 1593298123.40 1.8136 60.0010 32.0000 0.0055 0.0056 8.5820 8.6934 0.8107 -1.0000 -1.0000 4859703 1593298123.50 1.8130 60.0010 32.0000 0.0060 0.0060 8.5666 8.6781 0.8124 -1.0000 -1.0000 4859763 1593298123.60 1.8126 60.0010 32.0000 0.0058 0.0059 8.5553 8.6665 0.8113 -1.0000 -1.0000 4859823 1593298123.70 1.8126 60.0010 32.0000 0.0054 0.0055 8.5502 8.6613 0.8107 -1.0000 -1.0000 4859903 1593298123.80 1.8126 60.0010 32.0000 0.0053 0.0054 8.5768 8.6883 0.8117 -1.0000 -1.0000 4859963 1593298123.90 1.8126 60.0010 32.0000 0.0056 0.0057 8.5769 8.6886 0.8120 -1.0000 -1.0000 4900023 1593298124.00 1.8126 60.0010 32.0000 0.0055 0.0055 8.5951 8.7068 0.8111 -1.0000 -1.0000 4900093 1593298124.10 1.8143 60.0010 32.0000 0.0060 0.0060 8.5826 8.6941 0.8105 -1.0000 -1.0000 4900153 1593298124.20 1.8143 60.0010 32.0000 0.0057 0.0057 8.5308 8.6417 0.8111 -1.0000 -1.0000 4900223 1593298124.30 1.8143 60.0010 32.0000 0.0051 0.0052 8.5528 8.6641 0.8120 -1.0000 -1.0000 4900293 1593298124.40 1.8143 60.0010 32.0000 0.0058 0.0058 8.5504 8.6615 0.8114 -1.0000 -1.0000 4900353 1593298124.50 1.8143 60.0010 32.0000 0.0056 0.0057 8.5301 8.6409 0.8104 -1.0000 -1.0000 4900833 1593298124.60 1.8141 60.0010 32.0000 0.0054 0.0055 8.5665 8.6780 0.8120 -1.0000 -1.0000 4900903 1593298124.70 1.8140 60.0010 32.0000 0.0058 0.0058 8.5561 8.6674 0.8105 -1.0000 -1.0000 4900973 1593298124.80 1.8140 60.0010 32.0000 0.0057 0.0058 8.5327 8.6436 0.8107 -1.0000 -1.0000 4901043 1593298124.90 1.8140 60.0010 32.0000 0.0056 0.0056 8.5626 8.6738 0.8104 -1.0000 -1.0000 4901103 1593298125.00 1.8140 60.0010 32.0000 0.0054 0.0055 8.5909 8.7025 0.8110 -1.0000 -1.0000 4901642 1593298125.10 1.8140 60.0010 32.0000 0.0053 0.0054 8.5458 8.6570 0.8113 -1.0000 -1.0000 4901712 1593298125.20 1.8142 60.0010 32.0000 0.0058 0.0059 8.6158 8.7277 0.8106 -1.0000 -1.0000 4901772 1593298125.30 1.8142 60.0010 32.0000 0.0060 0.0061 8.5993 8.7111 0.8106 -1.0000 -1.0000 4901842 1593298125.40 1.8142 60.0010 32.0000 0.0061 0.0062 8.6040 8.7158 0.8110 -1.0000 -1.0000 4901912 1593298125.50 1.8142 60.0010 32.0000 0.0056 0.0056 8.5612 8.6724 0.8099 -1.0000 -1.0000 4901972 1593298125.60 1.8142 60.0010 32.0000 0.0054 0.0055 8.5882 8.6998 0.8114 -1.0000 -1.0000 4902032 1593298125.70 1.8157 60.0010 32.0000 0.0057 0.0057 8.5479 8.6588 0.8101 -1.0000 -1.0000 4902112 1593298125.80 1.8159 60.0010 32.0000 0.0057 0.0057 8.5631 8.6746 0.8120 -1.0000 -1.0000 4902172 1593298125.90 1.8159 60.0010 32.0000 0.0057 0.0057 8.5851 8.6968 0.8118 -1.0000 -1.0000 4902232 1593298126.00 1.8159 60.0010 32.0000 0.0059 0.0059 8.5788 8.6903 0.8113 -1.0000 -1.0000 4902322 1593298126.10 1.8159 60.0010 32.0000 0.0054 0.0054 8.5323 8.6432 0.8110 -1.0000 -1.0000 4902392 1593298126.20 1.8159 60.0010 32.0000 0.0059 0.0060 8.5452 8.6562 0.8111 -1.0000 -1.0000 4902452 1593298126.30 1.8141 60.0010 32.0000 0.0052 0.0052 8.5291 8.6400 0.8121 -1.0000 -1.0000 4902522 1593298126.40 1.8141 60.0010 32.0000 0.0052 0.0053 8.5160 8.6268 0.8116 -1.0000 -1.0000 4902592 1593298126.50 1.8141 60.0010 32.0000 0.0046 0.0046 8.5731 8.6847 0.8117 -1.0000 -1.0000 4902862 1593298126.60 1.8141 60.0010 32.0000 0.0051 0.0051 8.5893 8.7009 0.8107 -1.0000 -1.0000 4902932 1593298126.70 1.8141 60.0010 32.0000 0.0057 0.0058 8.5732 8.6847 0.8112 -1.0000 -1.0000 4902992 1593298126.80 1.8150 60.0010 32.0000 0.0058 0.0059 8.5888 8.7005 0.8119 -1.0000 -1.0000 4903072 1593298126.90 1.8150 60.0010 32.0000 0.0053 0.0054 8.4362 8.5458 0.8108 -1.0000 -1.0000 4903132 1593298127.00 1.8150 60.0010 32.0000 0.0054 0.0054 8.5391 8.6501 0.8106 -1.0000 -1.0000 4904001 1593298127.10 1.8150 60.0010 32.0000 0.0059 0.0059 8.5636 8.6749 0.8116 -1.0000 -1.0000 4904181 1593298127.20 1.8150 60.0010 32.0000 0.0054 0.0055 8.5777 8.6893 0.8114 -1.0000 -1.0000 4904241 1593298127.30 1.8150 60.0010 32.0000 0.0057 0.0058 8.5714 8.6827 0.8108 -1.0000 -1.0000 4904331 1593298127.40 1.8134 60.0010 32.0000 0.0054 0.0054 8.5679 8.6792 0.8112 -1.0000 -1.0000 4904411 1593298127.50 1.8134 60.0010 32.0000 0.0058 0.0059 8.5148 8.6254 0.8107 -1.0000 -1.0000 4904471 1593298127.60 1.8134 60.0010 32.0000 0.0058 0.0059 8.5806 8.6921 0.8101 -1.0000 -1.0000 4904531 1593298127.70 1.8134 60.0010 32.0000 0.0058 0.0058 8.5601 8.6714 0.8113 -1.0000 -1.0000 4904601 1593298127.80 1.8134 60.0010 32.0000 0.0059 0.0060 8.5710 8.6824 0.8103 -1.0000 -1.0000 4904671 1593298127.90 1.8134 60.0010 32.0000 0.0053 0.0054 8.5641 8.6753 0.8105 -1.0000 -1.0000 4904731 1593298128.00 1.8136 60.0010 32.0000 0.0056 0.0056 8.5340 8.6449 0.8101 -1.0000 -1.0000 4904801 1593298128.10 1.8136 60.0010 32.0000 0.0052 0.0053 8.5237 8.6344 0.8100 -1.0000 -1.0000 4904861 1593298128.20 1.8136 60.0010 32.0000 0.0054 0.0055 8.5953 8.7070 0.8113 -1.0000 -1.0000 4904931 1593298128.30 1.8136 60.0010 32.0000 0.0052 0.0052 8.5687 8.6800 0.8102 -1.0000 -1.0000 4905001 1593298128.40 1.8136 60.0010 32.0000 0.0058 0.0059 8.5604 8.6716 0.8112 -1.0000 -1.0000 4905061 1593298128.50 1.8140 60.0010 32.0000 0.0059 0.0059 8.5828 8.6945 0.8112 -1.0000 -1.0000 4905121 1593298128.60 1.8140 60.0010 32.0000 0.0058 0.0058 8.5838 8.6954 0.8113 -1.0000 -1.0000 4905201 1593298128.70 1.8140 60.0010 32.0000 0.0056 0.0057 8.5491 8.6604 0.8111 -1.0000 -1.0000 4905260 1593298128.80 1.8140 60.0010 32.0000 0.0061 0.0061 8.5636 8.6748 0.8105 -1.0000 -1.0000 4905330 1593298128.90 1.8140 60.0010 32.0000 0.0055 0.0055 8.5499 8.6610 0.8107 -1.0000 -1.0000 4905390 1593298129.00 1.8140 60.0010 32.0000 0.0042 0.0043 8.5476 8.6586 0.8103 -1.0000 -1.0000 4905460 1593298129.10 1.8140 60.0010 32.0000 0.0055 0.0055 8.5459 8.6568 0.8091 -1.0000 -1.0000 4905530 1593298129.20 1.8131 60.0010 32.0000 0.0059 0.0059 8.5471 8.6582 0.8106 -1.0000 -1.0000 4905600 1593298129.30 1.8131 60.0010 32.0000 0.0056 0.0057 8.5462 8.6572 0.8103 -1.0000 -1.0000 4905660 1593298129.40 1.8131 60.0010 32.0000 0.0056 0.0057 8.5523 8.6633 0.8091 -1.0000 -1.0000 4905730 1593298129.50 1.8131 60.0010 32.0000 0.0054 0.0055 8.6593 8.7718 0.8111 -1.0000 -1.0000 4905820 1593298129.60 1.8131 60.0010 32.0000 0.0054 0.0055 8.5709 8.6823 0.8110 -1.0000 -1.0000 4905890 1593298129.70 1.8131 60.0010 32.0000 0.0056 0.0057 8.5896 8.7013 0.8115 -1.0000 -1.0000 4905960 1593298129.80 1.8131 60.0010 32.0000 0.0059 0.0060 8.5330 8.6439 0.8103 -1.0000 -1.0000 4906020 1593298129.90 1.8131 60.0010 32.0000 0.0057 0.0058 8.5506 8.6617 0.8107 -1.0000 -1.0000 4906080 1593298130.00 1.8131 60.0010 32.0000 0.0056 0.0056 8.5162 8.6268 0.8102 -1.0000 -1.0000 4906160 1593298130.10 1.8127 60.0010 32.0000 0.0061 0.0062 8.5452 8.6562 0.8109 -1.0000 -1.0000 4906330 1593298130.20 1.8120 60.0005 32.0000 0.0053 0.0054 8.5413 8.6523 0.8107 -1.0000 -1.0000 4906390 1593298130.30 1.8116 60.0005 32.0000 0.0060 0.0061 8.5849 8.6965 0.8108 -1.0000 -1.0000 4906470 1593298130.40 1.8116 60.0005 32.0000 0.0060 0.0061 8.5637 8.6750 0.8110 -1.0000 -1.0000 4906530 1593298130.50 1.8116 60.0005 32.0000 0.0057 0.0058 8.5457 8.6567 0.8101 -1.0000 -1.0000 4906600 1593298130.60 1.8116 60.0005 32.0000 0.0056 0.0057 8.5456 8.6566 0.8106 -1.0000 -1.0000 4906830 1593298130.70 1.8116 60.0005 32.0000 0.0055 0.0056 8.5497 8.6608 0.8102 -1.0000 -1.0000 4906900 1593298130.80 1.8109 60.0005 32.0000 0.0053 0.0054 8.5599 8.6712 0.8113 -1.0000 -1.0000 4906970 1593298130.90 1.8109 60.0005 32.0000 0.0053 0.0053 8.5629 8.6741 0.8106 -1.0000 -1.0000 4907029 1593298131.00 1.8109 60.0005 32.0000 0.0052 0.0053 8.5847 8.6964 0.8114 -1.0000 -1.0000 4907100 1593298131.10 1.8109 60.0005 32.0000 0.0057 0.0057 8.5752 8.6867 0.8102 -1.0000 -1.0000 4907329 1593298131.20 1.8109 60.0005 32.0000 0.0052 0.0053 8.6078 8.7194 0.8095 -1.0000 -1.0000 4907389 1593298131.30 1.8147 60.0005 32.0000 0.0056 0.0057 8.6121 8.7241 0.8116 -1.0000 -1.0000 4907459 1593298131.40 1.8157 60.0005 32.0000 0.0061 0.0061 8.5945 8.7062 0.8113 -1.0000 -1.0000 4907529 1593298131.50 1.8157 60.0005 32.0000 0.0055 0.0055 8.5815 8.6930 0.8105 -1.0000 -1.0000 4907589 1593298131.60 1.8157 60.0005 32.0000 0.0058 0.0059 8.5971 8.7088 0.8108 -1.0000 -1.0000 4908239 1593298131.70 1.8157 60.0005 32.0000 0.0058 0.0059 8.5415 8.6524 0.8102 -1.0000 -1.0000 4908309 1593298131.80 1.8157 60.0005 32.0000 0.0056 0.0057 8.5956 8.7072 0.8107 -1.0000 -1.0000 4908379 1593298131.90 1.8120 60.0005 32.0000 0.0057 0.0057 8.5939 8.7056 0.8111 -1.0000 -1.0000 4908439 1593298132.00 1.8120 60.0005 32.0000 0.0054 0.0054 8.5531 8.6643 0.8113 -1.0000 -1.0000 4908509 1593298132.10 1.8120 60.0005 32.0000 0.0052 0.0052 8.5837 8.6953 0.8107 -1.0000 -1.0000 4908579 1593298132.20 1.8120 60.0005 32.0000 0.0057 0.0057 8.5516 8.6627 0.8114 -1.0000 -1.0000 4908639 1593298132.30 1.8120 60.0005 32.0000 0.0058 0.0058 8.5679 8.6794 0.8116 -1.0000 -1.0000 4908709 1593298132.40 1.8127 60.0005 32.0000 0.0055 0.0056 8.5282 8.6390 0.8111 -1.0000 -1.0000 4908769 1593298132.50 1.8127 60.0005 32.0000 0.0058 0.0059 8.5929 8.7044 0.8097 -1.0000 -1.0000 4908828 1593298132.60 1.8127 60.0005 32.0000 0.0059 0.0060 8.5703 8.6815 0.8103 -1.0000 -1.0000 4909379 1593298132.70 1.8127 60.0005 32.0000 0.0052 0.0053 8.6000 8.7118 0.8117 -1.0000 -1.0000 4909438 1593298132.80 1.8127 60.0005 32.0000 0.0054 0.0054 8.5498 8.6610 0.8115 -1.0000 -1.0000 4909508 1593298132.90 1.8127 60.0005 32.0000 0.0053 0.0053 8.5382 8.6491 0.8105 -1.0000 -1.0000 4909568 1593298133.00 1.8139 60.0005 32.0000 0.0056 0.0057 8.5637 8.6750 0.8109 -1.0000 -1.0000 4909638 1593298133.10 1.8139 60.0005 32.0000 0.0058 0.0058 8.5534 8.6646 0.8109 -1.0000 -1.0000 4909708 1593298133.20 1.8139 60.0005 32.0000 0.0060 0.0061 8.5758 8.6872 0.8102 -1.0000 -1.0000 4909768 1593298133.30 1.8139 60.0005 32.0000 0.0051 0.0051 8.5422 8.6531 0.8107 -1.0000 -1.0000 4909828 1593298133.40 1.8139 60.0005 32.0000 0.0051 0.0052 8.5779 8.6894 0.8104 -1.0000 -1.0000 4909908 1593298133.50 1.8124 60.0005 32.0000 0.0056 0.0057 8.5995 8.7111 0.8102 -1.0000 -1.0000 4909968 1593298133.60 1.8124 60.0005 32.0000 0.0054 0.0054 8.5662 8.6775 0.8109 -1.0000 -1.0000 4910038 1593298133.70 1.8124 60.0005 32.0000 0.0058 0.0058 8.6065 8.7183 0.8109 -1.0000 -1.0000 4910108 1593298133.80 1.8124 60.0005 32.0000 0.0055 0.0055 8.5974 8.7090 0.8097 -1.0000 -1.0000 4910168 1593298133.90 1.8124 60.0005 32.0000 0.0058 0.0059 8.5351 8.6460 0.8106 -1.0000 -1.0000 4910238 1593298134.00 1.8132 60.0005 32.0000 0.0054 0.0055 8.5275 8.6382 0.8098 -1.0000 -1.0000 4910308 1593298134.10 1.8142 60.0005 32.0000 0.0054 0.0054 8.5096 8.6201 0.8108 -1.0000 -1.0000 4910378 1593298134.20 1.8142 60.0005 32.0000 0.0055 0.0056 8.5566 8.6677 0.8105 -1.0000 -1.0000 4910618 1593298134.30 1.8142 60.0005 32.0000 0.0061 0.0062 8.5507 8.6617 0.8095 -1.0000 -1.0000 4910699 1593298134.40 1.8142 60.0005 32.0000 0.0058 0.0058 8.5364 8.6472 0.8099 -1.0000 -1.0000 4910758 1593298134.50 1.8142 60.0005 32.0000 0.0059 0.0060 8.5150 8.6256 0.8104 -1.0000 -1.0000 4910818 1593298134.60 1.8134 60.0005 32.0000 0.0058 0.0058 8.5314 8.6422 0.8107 -1.0000 -1.0000 4910888 1593298134.70 1.8134 60.0005 32.0000 0.0055 0.0056 8.5894 8.7009 0.8103 -1.0000 -1.0000 4911818 1593298134.80 1.8134 60.0005 32.0000 0.0058 0.0058 8.4988 8.6092 0.8106 -1.0000 -1.0000 4911898 1593298134.90 1.8134 60.0005 32.0000 0.0052 0.0053 8.4933 8.6037 0.8110 -1.0000 -1.0000 4911958 1593298135.00 1.8134 60.0005 32.0000 0.0056 0.0056 8.5217 8.6324 0.8105 -1.0000 -1.0000 4912018 1593298135.10 1.8152 60.0003 32.0000 0.0058 0.0059 8.5263 8.6371 0.8107 -1.0000 -1.0000 4912088 1593298135.20 1.8153 60.0003 32.0000 0.0055 0.0055 8.5452 8.6562 0.8100 -1.0000 -1.0000 4912148 1593298135.30 1.8153 60.0003 32.0000 0.0057 0.0058 8.5340 8.6449 0.8103 -1.0000 -1.0000 4912218 1593298135.40 1.8153 60.0003 32.0000 0.0053 0.0054 8.5484 8.6593 0.8098 -1.0000 -1.0000 4912288 1593298135.50 1.8153 60.0003 32.0000 0.0050 0.0051 8.5535 8.6646 0.8108 -1.0000 -1.0000 4912348 1593298135.60 1.8153 60.0003 32.0000 0.0054 0.0055 8.5194 8.6300 0.8105 -1.0000 -1.0000 4912418 1593298135.70 1.8136 60.0003 32.0000 0.0058 0.0058 8.5612 8.6724 0.8110 -1.0000 -1.0000 4912858 1593298135.80 1.8136 60.0003 32.0000 0.0051 0.0051 8.5984 8.7102 0.8114 -1.0000 -1.0000 4912918 1593298135.90 1.8136 60.0003 32.0000 0.0057 0.0058 8.5481 8.6591 0.8108 -1.0000 -1.0000 4912978 1593298136.00 1.8136 60.0003 32.0000 0.0050 0.0050 8.5770 8.6885 0.8117 -1.0000 -1.0000 4913048 1593298136.10 1.8136 60.0003 32.0000 0.0051 0.0051 8.5554 8.6666 0.8111 -1.0000 -1.0000 4913118 1593298136.20 1.8153 60.0003 32.0000 0.0058 0.0058 8.5768 8.6884 0.8117 -1.0000 -1.0000 4913178 1593298136.30 1.8156 60.0003 32.0000 0.0053 0.0054 8.5961 8.7079 0.8111 -1.0000 -1.0000 4913247 1593298136.40 1.8156 60.0003 32.0000 0.0056 0.0056 8.5660 8.6772 0.8101 -1.0000 -1.0000 4913308 1593298136.50 1.8156 60.0003 32.0000 0.0055 0.0055 8.5508 8.6619 0.8106 -1.0000 -1.0000 4913377 1593298136.60 1.8156 60.0003 32.0000 0.0053 0.0054 8.5795 8.6911 0.8114 -1.0000 -1.0000 4913447 1593298136.70 1.8156 60.0003 32.0000 0.0050 0.0051 8.6124 8.7244 0.8114 -1.0000 -1.0000 4913507 1593298136.80 1.8156 60.0003 32.0000 0.0057 0.0057 8.5734 8.6847 0.8094 -1.0000 -1.0000 4913577 1593298136.90 1.8156 60.0003 32.0000 0.0055 0.0055 8.6034 8.7152 0.8111 -1.0000 -1.0000 4913647 1593298137.00 1.8156 60.0003 32.0000 0.0058 0.0058 8.5802 8.6916 0.8105 -1.0000 -1.0000 4913707 1593298137.10 1.8156 60.0003 32.0000 0.0035 0.0036 8.5717 8.6831 0.8109 -1.0000 -1.0000 4913777 1593298137.20 1.8156 60.0003 32.0000 0.0059 0.0060 8.5356 8.6465 0.8110 -1.0000 -1.0000 4913837 1593298137.30 1.8136 60.0003 32.0000 0.0058 0.0059 8.5729 8.6843 0.8116 -1.0000 -1.0000 4913907 1593298137.40 1.8134 60.0003 32.0000 0.0054 0.0054 8.5558 8.6670 0.8107 -1.0000 -1.0000 4913977 1593298137.50 1.8134 60.0003 32.0000 0.0061 0.0061 8.5682 8.6795 0.8103 -1.0000 -1.0000 4914037 1593298137.60 1.8134 60.0003 32.0000 0.0053 0.0054 8.5648 8.6761 0.8108 -1.0000 -1.0000 4914097 1593298137.70 1.8134 60.0003 32.0000 0.0056 0.0057 8.5445 8.6555 0.8110 -1.0000 -1.0000 4914177 1593298137.80 1.8134 60.0003 32.0000 0.0056 0.0057 8.5740 8.6856 0.8114 -1.0000 -1.0000 4914237 1593298137.90 1.8134 60.0003 32.0000 0.0055 0.0056 8.6032 8.7150 0.8112 -1.0000 -1.0000 4914297 1593298138.00 1.8134 60.0003 32.0000 0.0055 0.0056 8.5297 8.6406 0.8118 -1.0000 -1.0000 4914377 1593298138.10 1.8134 60.0003 32.0000 0.0060 0.0060 8.5351 8.6461 0.8109 -1.0000 -1.0000 4914437 1593298138.20 1.8134 60.0003 32.0000 0.0058 0.0058 8.5790 8.6904 0.8105 -1.0000 -1.0000 4914497 1593298138.30 1.8134 60.0003 32.0000 0.0055 0.0056 8.5920 8.7038 0.8122 -1.0000 -1.0000 4914857 1593298138.40 1.8134 60.0003 32.0000 0.0057 0.0058 8.5637 8.6751 0.8109 -1.0000 -1.0000 4914917 1593298138.50 1.8171 60.0003 32.0000 0.0051 0.0052 8.5835 8.6951 0.8109 -1.0000 -1.0000 4914977 1593298138.60 1.8171 60.0003 32.0000 0.0054 0.0055 8.5392 8.6503 0.8116 -1.0000 -1.0000 4915056 1593298138.70 1.8171 60.0003 32.0000 0.0055 0.0056 8.5880 8.6996 0.8112 -1.0000 -1.0000 4915117 1593298138.80 1.8171 60.0003 32.0000 0.0051 0.0052 8.6019 8.7137 0.8109 -1.0000 -1.0000 4915187 1593298138.90 1.8171 60.0003 32.0000 0.0053 0.0054 8.5752 8.6867 0.8112 -1.0000 -1.0000 4915246 1593298139.00 1.8166 60.0003 32.0000 0.0057 0.0058 8.5878 8.6993 0.8104 -1.0000 -1.0000 4915316 1593298139.10 1.8166 60.0003 32.0000 0.0056 0.0057 8.5456 8.6567 0.8107 -1.0000 -1.0000 4915386 1593298139.20 1.8166 60.0003 32.0000 0.0053 0.0053 8.5774 8.6888 0.8103 -1.0000 -1.0000 4915446 1593298139.30 1.8166 60.0003 32.0000 0.0060 0.0061 8.5744 8.6858 0.8104 -1.0000 -1.0000 4915626 1593298139.40 1.8166 60.0003 32.0000 0.0054 0.0054 8.6165 8.7284 0.8107 -1.0000 -1.0000 4915696 1593298139.50 1.8166 60.0003 32.0000 0.0051 0.0051 8.5669 8.6781 0.8101 -1.0000 -1.0000 4915756 1593298139.60 1.8127 60.0003 32.0000 0.0054 0.0055 8.6039 8.7157 0.8104 -1.0000 -1.0000 4915826 1593298139.70 1.8127 60.0003 32.0000 0.0057 0.0058 8.5572 8.6684 0.8105 -1.0000 -1.0000 4915896 1593298139.80 1.8127 60.0003 32.0000 0.0056 0.0057 8.5330 8.6439 0.8113 -1.0000 -1.0000 4916116 1593298139.90 1.8127 60.0003 32.0000 0.0056 0.0057 8.5294 8.6403 0.8113 -1.0000 -1.0000 4916186 1593298140.00 1.8127 60.0003 32.0000 0.0060 0.0061 8.5826 8.6942 0.8111 -1.0000 -1.0000 4916256 1593298140.10 1.8133 60.0004 32.0000 0.0053 0.0053 8.5384 8.6494 0.8108 -1.0000 -1.0000 4916316 1593298140.20 1.8133 60.0004 32.0000 0.0058 0.0058 8.5699 8.6814 0.8118 -1.0000 -1.0000 4916376 1593298140.30 1.8133 60.0004 32.0000 0.0054 0.0055 8.5500 8.6611 0.8109 -1.0000 -1.0000 4916666 1593298140.40 1.8133 60.0004 32.0000 0.0049 0.0050 8.5463 8.6574 0.8109 -1.0000 -1.0000 4916736 1593298140.50 1.8133 60.0004 32.0000 0.0057 0.0057 8.5640 8.6754 0.8115 -1.0000 -1.0000 4916796 1593298140.60 1.8133 60.0004 32.0000 0.0057 0.0058 8.5834 8.6949 0.8105 -1.0000 -1.0000 4916866 1593298140.70 1.8162 60.0004 32.0000 0.0060 0.0060 8.5441 8.6551 0.8107 -1.0000 -1.0000 4916925 1593298140.80 1.8162 60.0004 32.0000 0.0054 0.0055 8.5260 8.6368 0.8103 -1.0000 -1.0000 4917006 1593298140.90 1.8162 60.0004 32.0000 0.0054 0.0055 8.5339 8.6448 0.8115 -1.0000 -1.0000 4917096 1593298141.00 1.8162 60.0004 32.0000 0.0051 0.0051 8.5606 8.6719 0.8109 -1.0000 -1.0000 4917165 1593298141.10 1.8162 60.0004 32.0000 0.0055 0.0055 8.5479 8.6590 0.8111 -1.0000 -1.0000 4917235 1593298141.20 1.8141 60.0004 32.0000 0.0056 0.0057 8.5576 8.6686 0.8097 -1.0000 -1.0000 4917295 1593298141.30 1.8136 60.0004 32.0000 0.0058 0.0058 8.5764 8.6878 0.8106 -1.0000 -1.0000 4917355 1593298141.40 1.8136 60.0004 32.0000 0.0056 0.0057 8.5467 8.6577 0.8104 -1.0000 -1.0000 4917715 1593298141.50 1.8136 60.0004 32.0000 0.0054 0.0055 8.5557 8.6667 0.8101 -1.0000 -1.0000 4917775 1593298141.60 1.8136 60.0004 32.0000 0.0053 0.0053 8.5396 8.6505 0.8103 -1.0000 -1.0000 4917835 1593298141.70 1.8136 60.0004 32.0000 0.0054 0.0055 8.5154 8.6261 0.8107 -1.0000 -1.0000 4917915 1593298141.80 1.8153 60.0004 32.0000 0.0054 0.0055 8.5354 8.6464 0.8109 -1.0000 -1.0000 4917975 1593298141.90 1.8153 60.0004 32.0000 0.0058 0.0059 8.5407 8.6518 0.8116 -1.0000 -1.0000 4918345 1593298142.00 1.8153 60.0004 32.0000 0.0059 0.0059 8.5128 8.6235 0.8111 -1.0000 -1.0000 4918425 1593298142.10 1.8153 60.0004 32.0000 0.0051 0.0051 8.5870 8.6985 0.8103 -1.0000 -1.0000 4918485 1593298142.20 1.8153 60.0004 32.0000 0.0053 0.0053 8.5345 8.6453 0.8104 -1.0000 -1.0000 4918545 1593298142.30 1.8145 60.0004 32.0000 0.0052 0.0052 8.5028 8.6132 0.8101 -1.0000 -1.0000 4918625 1593298142.40 1.8145 60.0004 32.0000 0.0054 0.0055 8.5863 8.6978 0.8106 -1.0000 -1.0000 4918875 1593298142.50 1.8145 60.0004 32.0000 0.0058 0.0058 8.5816 8.6931 0.8110 -1.0000 -1.0000 4918934 1593298142.60 1.8145 60.0004 32.0000 0.0058 0.0058 8.5315 8.6424 0.8107 -1.0000 -1.0000 4919004 1593298142.70 1.8145 60.0004 32.0000 0.0055 0.0055 8.6036 8.7155 0.8115 -1.0000 -1.0000 4919074 1593298142.80 1.8145 60.0004 32.0000 0.0052 0.0053 8.5034 8.6139 0.8110 -1.0000 -1.0000 4919144 1593298142.90 1.8145 60.0004 32.0000 0.0057 0.0058 8.5710 8.6824 0.8107 -1.0000 -1.0000 4919374 1593298143.00 1.8145 60.0004 32.0000 0.0058 0.0059 8.5103 8.6208 0.8105 -1.0000 -1.0000 4919434 1593298143.10 1.8145 60.0004 32.0000 0.0054 0.0055 8.6245 8.7365 0.8107 -1.0000 -1.0000 4919514 1593298143.20 1.8145 60.0004 32.0000 0.0053 0.0053 8.5903 8.7019 0.8105 -1.0000 -1.0000 4919574 1593298143.30 1.8145 60.0004 32.0000 0.0057 0.0058 8.6068 8.7187 0.8114 -1.0000 -1.0000 4919634 1593298143.40 1.8134 60.0004 32.0000 0.0061 0.0062 8.5285 8.6392 0.8102 -1.0000 -1.0000 4919714 1593298143.50 1.8134 60.0004 32.0000 0.0059 0.0059 8.5284 8.6391 0.8104 -1.0000 -1.0000 4919834 1593298143.60 1.8134 60.0004 32.0000 0.0057 0.0058 8.6098 8.7218 0.8111 -1.0000 -1.0000 4919894 1593298143.70 1.8134 60.0004 32.0000 0.0054 0.0054 8.6253 8.7374 0.8108 -1.0000 -1.0000 4919974 1593298143.80 1.8134 60.0004 32.0000 0.0056 0.0057 8.5576 8.6687 0.8102 -1.0000 -1.0000 4920034 1593298143.90 1.8134 60.0004 32.0000 0.0054 0.0055 8.6007 8.7124 0.8104 -1.0000 -1.0000 4920094 1593298144.00 1.8139 60.0004 32.0000 0.0058 0.0059 8.5593 8.6705 0.8108 -1.0000 -1.0000 4920594 1593298144.10 1.8144 60.0004 32.0000 0.0053 0.0053 8.5716 8.6829 0.8096 -1.0000 -1.0000 4920664 1593298144.20 1.8144 60.0004 32.0000 0.0053 0.0054 8.5650 8.6764 0.8112 -1.0000 -1.0000 4920724 1593298144.30 1.8144 60.0004 32.0000 0.0061 0.0061 8.5710 8.6824 0.8109 -1.0000 -1.0000 4920794 1593298144.40 1.8144 60.0004 32.0000 0.0058 0.0059 8.5723 8.6837 0.8115 -1.0000 -1.0000 4920853 1593298144.50 1.8144 60.0004 32.0000 0.0061 0.0062 8.5646 8.6758 0.8105 -1.0000 -1.0000 4921093 1593298144.60 1.8147 60.0004 32.0000 0.0057 0.0057 8.5494 8.6605 0.8105 -1.0000 -1.0000 4921163 1593298144.70 1.8147 60.0004 32.0000 0.0057 0.0057 8.5796 8.6912 0.8114 -1.0000 -1.0000 4921283 1593298144.80 1.8147 60.0004 32.0000 0.0056 0.0057 8.5851 8.6967 0.8116 -1.0000 -1.0000 4921353 1593298144.90 1.8147 60.0004 32.0000 0.0052 0.0053 8.5331 8.6441 0.8111 -1.0000 -1.0000 4921413 1593298145.00 1.8147 60.0004 32.0000 0.0059 0.0059 8.5687 8.6800 0.8106 -1.0000 -1.0000 4921593 1593298145.10 1.8147 60.0004 32.0000 0.0057 0.0058 8.5368 8.6477 0.8104 -1.0000 -1.0000 4921663 1593298145.20 1.8147 60.0004 32.0000 0.0053 0.0054 8.5389 8.6499 0.8114 -1.0000 -1.0000 4921723 1593298145.30 1.8147 60.0004 32.0000 0.0059 0.0059 8.5217 8.6324 0.8102 -1.0000 -1.0000 4921783 1593298145.40 1.8141 60.0014 32.0000 0.0056 0.0057 8.5513 8.6622 0.8103 -1.0000 -1.0000 4921863 1593298145.50 1.8140 60.0015 32.0000 0.0059 0.0059 8.5490 8.6602 0.8115 -1.0000 -1.0000 4921923 1593298145.60 1.8140 60.0015 32.0000 0.0053 0.0053 8.5414 8.6524 0.8107 -1.0000 -1.0000 4921983 1593298145.70 1.8153 60.0015 32.0000 0.0052 0.0053 8.5781 8.6896 0.8113 -1.0000 -1.0000 4922063 1593298145.80 1.8153 60.0015 32.0000 0.0054 0.0054 8.5651 8.6763 0.8103 -1.0000 -1.0000 4922123 1593298145.90 1.8153 60.0015 32.0000 0.0058 0.0058 8.5501 8.6612 0.8106 -1.0000 -1.0000 4922183 1593298146.00 1.8153 60.0015 32.0000 0.0060 0.0060 8.5649 8.6761 0.8104 -1.0000 -1.0000 4922253 1593298146.10 1.8153 60.0015 32.0000 0.0057 0.0058 8.5094 8.6199 0.8109 -1.0000 -1.0000 4922323 1593298146.20 1.8177 60.0015 32.0000 0.0055 0.0055 8.5167 8.6274 0.8111 -1.0000 -1.0000 4922383 1593298146.30 1.8188 60.0015 32.0000 0.0057 0.0057 8.5265 8.6373 0.8108 -1.0000 -1.0000 4922463 1593298146.40 1.8188 60.0015 32.0000 0.0054 0.0055 8.4989 8.6094 0.8110 -1.0000 -1.0000 4922523 1593298146.50 1.8188 60.0015 32.0000 0.0056 0.0057 8.5113 8.6219 0.8114 -1.0000 -1.0000 4922583 1593298146.60 1.8188 60.0015 32.0000 0.0056 0.0056 8.5376 8.6485 0.8103 -1.0000 -1.0000 4922653 1593298146.70 1.8183 60.0015 32.0000 0.0054 0.0055 8.5485 8.6595 0.8100 -1.0000 -1.0000 4922723 1593298146.80 1.8176 60.0015 32.0000 0.0057 0.0058 8.5622 8.6734 0.8102 -1.0000 -1.0000 4922793 1593298146.90 1.8176 60.0015 32.0000 0.0056 0.0057 8.6042 8.7160 0.8108 -1.0000 -1.0000 4922852 1593298147.00 1.8176 60.0015 32.0000 0.0056 0.0057 8.5741 8.6855 0.8105 -1.0000 -1.0000 4922922 1593298147.10 1.8176 60.0015 32.0000 0.0055 0.0056 8.5779 8.6894 0.8111 -1.0000 -1.0000 4923112 1593298147.20 1.8176 60.0015 32.0000 0.0055 0.0056 8.5370 8.6479 0.8097 -1.0000 -1.0000 4923172 1593298147.30 1.8147 60.0015 32.0000 0.0053 0.0053 8.5813 8.6929 0.8106 -1.0000 -1.0000 4923232 1593298147.40 1.8147 60.0015 32.0000 0.0063 0.0064 8.6075 8.7195 0.8116 -1.0000 -1.0000 4923312 1593298147.50 1.8147 60.0015 32.0000 0.0059 0.0060 8.5255 8.6365 0.8118 -1.0000 -1.0000 4923372 1593298147.60 1.8147 60.0015 32.0000 0.0054 0.0054 8.5887 8.7002 0.8107 -1.0000 -1.0000 4923602 1593298147.70 1.8147 60.0015 32.0000 0.0055 0.0056 8.5878 8.6993 0.8108 -1.0000 -1.0000 4923682 1593298147.80 1.8130 60.0015 32.0000 0.0054 0.0055 8.5240 8.6347 0.8100 -1.0000 -1.0000 4923742 1593298147.90 1.8130 60.0015 32.0000 0.0059 0.0059 8.5393 8.6502 0.8108 -1.0000 -1.0000 4923812 1593298148.00 1.8130 60.0015 32.0000 0.0058 0.0058 8.5468 8.6579 0.8113 -1.0000 -1.0000 4923882 1593298148.10 1.8130 60.0015 32.0000 0.0057 0.0058 8.5627 8.6739 0.8104 -1.0000 -1.0000 4924861 1593298148.20 1.8130 60.0015 32.0000 0.0058 0.0059 8.5611 8.6724 0.8109 -1.0000 -1.0000 4924921 1593298148.30 1.8130 60.0015 32.0000 0.0058 0.0059 8.5891 8.7006 0.8097 -1.0000 -1.0000 4925001 1593298148.40 1.8130 60.0015 32.0000 0.0056 0.0057 8.5736 8.6847 0.8093 -1.0000 -1.0000 4925061 1593298148.50 1.8130 60.0015 32.0000 0.0053 0.0054 8.5550 8.6662 0.8111 -1.0000 -1.0000 4925121 1593298148.60 1.8130 60.0015 32.0000 0.0058 0.0058 8.5126 8.6232 0.8110 -1.0000 -1.0000 4925191 1593298148.70 1.8130 60.0015 32.0000 0.0057 0.0058 8.5725 8.6838 0.8106 -1.0000 -1.0000 4925261 1593298148.80 1.8130 60.0015 32.0000 0.0056 0.0056 8.5108 8.6214 0.8112 -1.0000 -1.0000 4925331 1593298148.90 1.8127 60.0015 32.0000 0.0054 0.0054 8.5123 8.6230 0.8114 -1.0000 -1.0000 4925391 1593298149.00 1.8127 60.0015 32.0000 0.0054 0.0054 8.4867 8.5967 0.8096 -1.0000 -1.0000 4925461 1593298149.10 1.8127 60.0015 32.0000 0.0050 0.0050 8.5381 8.6490 0.8108 -1.0000 -1.0000 4925531 1593298149.20 1.8127 60.0015 32.0000 0.0055 0.0056 8.5778 8.6892 0.8108 -1.0000 -1.0000 4925591 1593298149.30 1.8127 60.0015 32.0000 0.0056 0.0057 8.5948 8.7065 0.8105 -1.0000 -1.0000 4925651 1593298149.40 1.8129 60.0015 32.0000 0.0059 0.0060 8.5268 8.6374 0.8094 -1.0000 -1.0000 4925731 1593298149.50 1.8135 60.0015 32.0000 0.0056 0.0057 8.5529 8.6640 0.8102 -1.0000 -1.0000 4925801 1593298149.60 1.8135 60.0015 32.0000 0.0057 0.0058 8.5763 8.6877 0.8098 -1.0000 -1.0000 4925861 1593298149.70 1.8135 60.0015 32.0000 0.0061 0.0062 8.5682 8.6794 0.8094 -1.0000 -1.0000 4925931 1593298149.80 1.8135 60.0015 32.0000 0.0057 0.0057 8.5455 8.6566 0.8109 -1.0000 -1.0000 4925991 1593298149.90 1.8135 60.0015 32.0000 0.0057 0.0057 8.5583 8.6694 0.8095 -1.0000 -1.0000 4926051 1593298150.00 1.8142 60.0011 32.0000 0.0063 0.0064 8.5480 8.6589 0.8094 -1.0000 -1.0000 4926131 1593298150.10 1.8142 60.0011 32.0000 0.0057 0.0058 8.5607 8.6719 0.8108 -1.0000 -1.0000 4926351 1593298150.20 1.8142 60.0011 32.0000 0.0059 0.0060 8.5409 8.6519 0.8107 -1.0000 -1.0000 4926411 1593298150.30 1.8142 60.0011 32.0000 0.0048 0.0048 8.5749 8.6863 0.8102 -1.0000 -1.0000 4926491 1593298150.40 1.8142 60.0011 32.0000 0.0043 0.0043 8.5248 8.6355 0.8107 -1.0000 -1.0000 4926551 1593298150.50 1.8129 60.0011 32.0000 0.0054 0.0054 8.5907 8.7022 0.8098 -1.0000 -1.0000 4926611 1593298150.60 1.8125 60.0011 32.0000 0.0056 0.0056 8.5536 8.6648 0.8114 -1.0000 -1.0000 4926851 1593298150.70 1.8125 60.0011 32.0000 0.0053 0.0053 8.5250 8.6357 0.8106 -1.0000 -1.0000 4926911 1593298150.80 1.8125 60.0011 32.0000 0.0054 0.0054 8.5402 8.6512 0.8113 -1.0000 -1.0000 4926991 1593298150.90 1.8125 60.0011 32.0000 0.0057 0.0058 8.5271 8.6379 0.8097 -1.0000 -1.0000 4927050 1593298151.00 1.8125 60.0011 32.0000 0.0058 0.0059 8.5925 8.7041 0.8109 -1.0000 -1.0000 4927110 1593298151.10 1.8167 60.0011 32.0000 0.0057 0.0058 8.5293 8.6402 0.8110 -1.0000 -1.0000 4927620 1593298151.20 1.8167 60.0011 32.0000 0.0059 0.0060 8.5703 8.6816 0.8102 -1.0000 -1.0000 4927690 1593298151.30 1.8167 60.0011 32.0000 0.0053 0.0054 8.5663 8.6773 0.8094 -1.0000 -1.0000 4927750 1593298151.40 1.8167 60.0011 32.0000 0.0049 0.0050 8.5349 8.6459 0.8113 -1.0000 -1.0000 4927820 1593298151.50 1.8167 60.0011 32.0000 0.0055 0.0055 8.5115 8.6221 0.8111 -1.0000 -1.0000 4927880 1593298151.60 1.8136 60.0011 32.0000 0.0053 0.0054 8.5775 8.6890 0.8105 -1.0000 -1.0000 4927950 1593298151.70 1.8136 60.0011 32.0000 0.0056 0.0057 8.5435 8.6544 0.8107 -1.0000 -1.0000 4928100 1593298151.80 1.8136 60.0011 32.0000 0.0056 0.0056 8.5474 8.6584 0.8102 -1.0000 -1.0000 4928160 1593298151.90 1.8136 60.0011 32.0000 0.0056 0.0056 8.5240 8.6346 0.8098 -1.0000 -1.0000 4928220 1593298152.00 1.8136 60.0011 32.0000 0.0051 0.0052 8.5305 8.6414 0.8115 -1.0000 -1.0000 4928290 1593298152.10 1.8137 60.0011 32.0000 0.0053 0.0053 8.5881 8.6996 0.8103 -1.0000 -1.0000 4928360 1593298152.20 1.8145 60.0011 32.0000 0.0053 0.0054 8.5864 8.6980 0.8106 -1.0000 -1.0000 4928420 1593298152.30 1.8145 60.0011 32.0000 0.0053 0.0053 8.5404 8.6512 0.8091 -1.0000 -1.0000 4928490 1593298152.40 1.8145 60.0011 32.0000 0.0056 0.0056 8.5247 8.6354 0.8104 -1.0000 -1.0000 4928550 1593298152.50 1.8145 60.0011 32.0000 0.0051 0.0052 8.5968 8.7084 0.8102 -1.0000 -1.0000 4928620 1593298152.60 1.8145 60.0011 32.0000 0.0056 0.0056 8.5494 8.6604 0.8098 -1.0000 -1.0000 4928690 1593298152.70 1.8145 60.0011 32.0000 0.0055 0.0056 8.5987 8.7107 0.8119 -1.0000 -1.0000 4929099 1593298152.80 1.8140 60.0011 32.0000 0.0056 0.0057 8.5581 8.6693 0.8107 -1.0000 -1.0000 4929169 1593298152.90 1.8138 60.0011 32.0000 0.0056 0.0057 8.5471 8.6582 0.8103 -1.0000 -1.0000 4929229 1593298153.00 1.8138 60.0011 32.0000 0.0059 0.0059 8.4893 8.5994 0.8100 -1.0000 -1.0000 4929299 1593298153.10 1.8138 60.0011 32.0000 0.0054 0.0055 8.5382 8.6491 0.8106 -1.0000 -1.0000 4929369 1593298153.20 1.8134 60.0011 32.0000 0.0055 0.0056 8.5640 8.6753 0.8108 -1.0000 -1.0000 4929599 1593298153.30 1.8127 60.0011 32.0000 0.0057 0.0057 8.5702 8.6817 0.8111 -1.0000 -1.0000 4929659 1593298153.40 1.8127 60.0011 32.0000 0.0056 0.0057 8.5351 8.6461 0.8116 -1.0000 -1.0000 4929729 1593298153.50 1.8127 60.0011 32.0000 0.0053 0.0054 8.5345 8.6453 0.8105 -1.0000 -1.0000 4929819 1593298153.60 1.8127 60.0011 32.0000 0.0056 0.0056 8.5484 8.6596 0.8111 -1.0000 -1.0000 4929879 1593298153.70 1.8127 60.0011 32.0000 0.0056 0.0057 8.5323 8.6432 0.8106 -1.0000 -1.0000 4930109 1593298153.80 1.8127 60.0011 32.0000 0.0054 0.0055 8.5724 8.6836 0.8103 -1.0000 -1.0000 4930179 1593298153.90 1.8127 60.0011 32.0000 0.0052 0.0053 8.5230 8.6338 0.8108 -1.0000 -1.0000 4930239 1593298154.00 1.8141 60.0011 32.0000 0.0055 0.0055 8.5706 8.6820 0.8118 -1.0000 -1.0000 4930309 1593298154.10 1.8141 60.0011 32.0000 0.0056 0.0056 8.5133 8.6240 0.8112 -1.0000 -1.0000 4930379 1593298154.20 1.8141 60.0011 32.0000 0.0060 0.0061 8.5667 8.6779 0.8107 -1.0000 -1.0000 4930599 1593298154.30 1.8141 60.0011 32.0000 0.0051 0.0051 8.5850 8.6964 0.8098 -1.0000 -1.0000 4930669 1593298154.40 1.8141 60.0011 32.0000 0.0052 0.0053 8.6030 8.7147 0.8099 -1.0000 -1.0000 4930738 1593298154.50 1.8135 60.0011 32.0000 0.0060 0.0060 8.4825 8.5925 0.8104 -1.0000 -1.0000 4930799 1593298154.60 1.8133 60.0011 32.0000 0.0056 0.0057 8.5555 8.6665 0.8100 -1.0000 -1.0000 4930868 1593298154.70 1.8133 60.0011 32.0000 0.0058 0.0059 8.5339 8.6447 0.8102 -1.0000 -1.0000 4930928 1593298154.80 1.8133 60.0011 32.0000 0.0054 0.0055 8.5285 8.6393 0.8106 -1.0000 -1.0000 4931388 1593298154.90 1.8133 60.0011 32.0000 0.0055 0.0056 8.5786 8.6901 0.8110 -1.0000 -1.0000 4931448 1593298155.00 1.8133 60.0011 32.0000 0.0057 0.0058 8.5523 8.6634 0.8105 -1.0000 -1.0000 4931508 1593298155.10 1.8116 60.0014 32.0000 0.0057 0.0058 8.5507 8.6617 0.8101 -1.0000 -1.0000 4931578 1593298155.20 1.8116 60.0014 32.0000 0.0058 0.0058 8.5879 8.6995 0.8110 -1.0000 -1.0000 4931638 1593298155.30 1.8116 60.0014 32.0000 0.0059 0.0059 8.5525 8.6636 0.8107 -1.0000 -1.0000 4931819 1593298155.40 1.8116 60.0014 32.0000 0.0058 0.0058 8.5281 8.6388 0.8092 -1.0000 -1.0000 4931899 1593298155.50 1.8116 60.0014 32.0000 0.0056 0.0056 8.5339 8.6445 0.8093 -1.0000 -1.0000 4931958 1593298155.60 1.8152 60.0014 32.0000 0.0060 0.0060 8.5205 8.6312 0.8102 -1.0000 -1.0000 4932018 1593298155.70 1.8154 60.0014 32.0000 0.0058 0.0058 8.5180 8.6287 0.8109 -1.0000 -1.0000 4932088 1593298155.80 1.8154 60.0014 32.0000 0.0057 0.0058 8.5161 8.6267 0.8100 -1.0000 -1.0000 4932368 1593298155.90 1.8154 60.0014 32.0000 0.0055 0.0056 8.5962 8.7078 0.8102 -1.0000 -1.0000 4932438 1593298156.00 1.8154 60.0014 32.0000 0.0058 0.0059 8.5377 8.6485 0.8093 -1.0000 -1.0000 4932508 1593298156.10 1.8155 60.0014 32.0000 0.0054 0.0054 8.5180 8.6287 0.8114 -1.0000 -1.0000 4932568 1593298156.20 1.8160 60.0014 32.0000 0.0054 0.0055 8.5345 8.6454 0.8115 -1.0000 -1.0000 4932628 1593298156.30 1.8160 60.0014 32.0000 0.0054 0.0054 8.5510 8.6620 0.8098 -1.0000 -1.0000 4932888 1593298156.40 1.8160 60.0014 32.0000 0.0053 0.0053 8.5389 8.6497 0.8100 -1.0000 -1.0000 4932948 1593298156.50 1.8160 60.0014 32.0000 0.0056 0.0056 8.5649 8.6760 0.8096 -1.0000 -1.0000 4933018 1593298156.60 1.8160 60.0014 32.0000 0.0056 0.0057 8.5366 8.6476 0.8113 -1.0000 -1.0000 4933088 1593298156.70 1.8117 60.0014 32.0000 0.0054 0.0054 8.5523 8.6633 0.8098 -1.0000 -1.0000 4933148 1593298156.80 1.8117 60.0014 32.0000 0.0059 0.0060 8.5613 8.6724 0.8110 -1.0000 -1.0000 4933348 1593298156.90 1.8117 60.0014 32.0000 0.0055 0.0056 8.5342 8.6451 0.8108 -1.0000 -1.0000 4933418 1593298157.00 1.8117 60.0014 32.0000 0.0053 0.0054 8.5833 8.6948 0.8111 -1.0000 -1.0000 4933478 1593298157.10 1.8117 60.0014 32.0000 0.0056 0.0056 8.5637 8.6751 0.8115 -1.0000 -1.0000 4933548 1593298157.20 1.8117 60.0014 32.0000 0.0057 0.0058 8.5615 8.6727 0.8105 -1.0000 -1.0000 4933608 1593298157.30 1.8150 60.0014 32.0000 0.0057 0.0058 8.5655 8.6768 0.8114 -1.0000 -1.0000 4934408 1593298157.40 1.8151 60.0014 32.0000 0.0053 0.0053 8.5644 8.6758 0.8112 -1.0000 -1.0000 4934477 1593298157.50 1.8151 60.0014 32.0000 0.0058 0.0058 8.5581 8.6693 0.8110 -1.0000 -1.0000 4934537 1593298157.60 1.8151 60.0014 32.0000 0.0055 0.0056 8.5828 8.6943 0.8108 -1.0000 -1.0000 4934607 1593298157.70 1.8151 60.0014 32.0000 0.0058 0.0059 8.5742 8.6857 0.8109 -1.0000 -1.0000 4934677 1593298157.80 1.8145 60.0014 32.0000 0.0056 0.0057 8.4749 8.5851 0.8106 -1.0000 -1.0000 4934737 1593298157.90 1.8123 60.0014 32.0000 0.0059 0.0060 8.5593 8.6704 0.8104 -1.0000 -1.0000 4934807 1593298158.00 1.8123 60.0014 32.0000 0.0051 0.0052 8.5534 8.6644 0.8100 -1.0000 -1.0000 4934877 1593298158.10 1.8123 60.0014 32.0000 0.0050 0.0051 8.5762 8.6876 0.8107 -1.0000 -1.0000 4934937 1593298158.20 1.8123 60.0014 32.0000 0.0055 0.0055 8.5736 8.6850 0.8106 -1.0000 -1.0000 4934997 1593298158.30 1.8123 60.0014 32.0000 0.0052 0.0052 8.5258 8.6366 0.8101 -1.0000 -1.0000 4935077 1593298158.40 1.8123 60.0014 32.0000 0.0056 0.0056 8.5387 8.6496 0.8095 -1.0000 -1.0000 4935137 1593298158.50 1.8123 60.0014 32.0000 0.0056 0.0057 8.5671 8.6782 0.8094 -1.0000 -1.0000 4935197 1593298158.60 1.8123 60.0014 32.0000 0.0056 0.0057 8.5690 8.6804 0.8113 -1.0000 -1.0000 4935277 1593298158.70 1.8123 60.0014 32.0000 0.0057 0.0058 8.5610 8.6721 0.8105 -1.0000 -1.0000 4935337 1593298158.80 1.8123 60.0014 32.0000 0.0048 0.0048 8.5595 8.6706 0.8095 -1.0000 -1.0000 4935407 1593298158.90 1.8139 60.0014 32.0000 0.0056 0.0056 8.5869 8.6986 0.8114 -1.0000 -1.0000 4935467 1593298159.00 1.8118 60.0014 32.0000 0.0051 0.0051 8.5886 8.7002 0.8105 -1.0000 -1.0000 4935537 1593298159.10 1.8136 60.0008 32.0000 0.0058 0.0058 8.5342 8.6450 0.8105 -1.0000 -1.0000 4935607 1593298159.20 1.8136 60.0008 32.0000 0.0057 0.0057 8.5424 8.6534 0.8106 -1.0000 -1.0000 4935667 1593298159.30 1.8136 60.0008 32.0000 0.0059 0.0059 8.5236 8.6344 0.8108 -1.0000 -1.0000 4935727 1593298159.40 1.8136 60.0008 32.0000 0.0058 0.0058 8.5612 8.6724 0.8102 -1.0000 -1.0000 4935927 1593298159.50 1.8136 60.0008 32.0000 0.0055 0.0056 8.5508 8.6618 0.8101 -1.0000 -1.0000 4935987 1593298159.60 1.8136 60.0008 32.0000 0.0053 0.0054 8.5535 8.6645 0.8105 -1.0000 -1.0000 4936046 1593298159.70 1.8136 60.0008 32.0000 0.0055 0.0056 8.5574 8.6685 0.8105 -1.0000 -1.0000 4936117 1593298159.80 1.8136 60.0008 32.0000 0.0055 0.0055 8.6210 8.7330 0.8106 -1.0000 -1.0000 4936187 1593298159.90 1.8136 60.0008 32.0000 0.0051 0.0052 8.5369 8.6478 0.8109 -1.0000 -1.0000 4936376 1593298160.00 1.8136 60.0008 32.0000 0.0056 0.0057 8.4784 8.5885 0.8106 -1.0000 -1.0000 4936446 1593298160.10 1.8136 60.0008 32.0000 0.0054 0.0055 8.5295 8.6403 0.8101 -1.0000 -1.0000 4936506 1593298160.20 1.8136 60.0008 32.0000 0.0056 0.0057 8.5263 8.6370 0.8108 -1.0000 -1.0000 4936566 1593298160.30 1.8136 60.0008 32.0000 0.0055 0.0056 8.5355 8.6464 0.8105 -1.0000 -1.0000 4936646 1593298160.40 1.8136 60.0008 32.0000 0.0054 0.0054 8.5526 8.6637 0.8106 -1.0000 -1.0000 4936886 1593298160.50 1.8143 60.0008 32.0000 0.0057 0.0057 8.5369 8.6476 0.8095 -1.0000 -1.0000 4936946 1593298160.60 1.8181 60.0008 32.0000 0.0053 0.0054 8.5816 8.6932 0.8109 -1.0000 -1.0000 4937016 1593298160.70 1.8181 60.0008 32.0000 0.0057 0.0058 8.5569 8.6679 0.8097 -1.0000 -1.0000 4937086 1593298160.80 1.8160 60.0008 32.0000 0.0053 0.0053 8.5491 8.6602 0.8108 -1.0000 -1.0000 4937156 1593298160.90 1.8160 60.0008 32.0000 0.0059 0.0060 8.5520 8.6630 0.8111 -1.0000 -1.0000 4937216 1593298161.00 1.8160 60.0008 32.0000 0.0053 0.0053 8.5754 8.6869 0.8108 -1.0000 -1.0000 4937346 1593298161.10 1.8160 60.0008 32.0000 0.0056 0.0056 8.5204 8.6311 0.8108 -1.0000 -1.0000 4937416 1593298161.20 1.8160 60.0008 32.0000 0.0058 0.0059 8.5284 8.6391 0.8107 -1.0000 -1.0000 4937476 1593298161.30 1.8160 60.0008 32.0000 0.0053 0.0053 8.5069 8.6175 0.8113 -1.0000 -1.0000 4937536 1593298161.40 1.8134 60.0008 32.0000 0.0056 0.0056 8.5558 8.6669 0.8102 -1.0000 -1.0000 4937616 1593298161.50 1.8134 60.0008 32.0000 0.0056 0.0057 8.5684 8.6797 0.8105 -1.0000 -1.0000 4938135 1593298161.60 1.8134 60.0008 32.0000 0.0052 0.0053 8.5855 8.6970 0.8104 -1.0000 -1.0000 4938196 1593298161.70 1.8134 60.0008 32.0000 0.0054 0.0054 8.5817 8.6932 0.8097 -1.0000 -1.0000 4938265 1593298161.80 1.8134 60.0008 32.0000 0.0057 0.0057 8.5593 8.6705 0.8103 -1.0000 -1.0000 4938335 1593298161.90 1.8134 60.0008 32.0000 0.0059 0.0060 8.6089 8.7206 0.8103 -1.0000 -1.0000 4938395 1593298162.00 1.8140 60.0008 32.0000 0.0057 0.0058 8.5588 8.6698 0.8095 -1.0000 -1.0000 4938465 1593298162.10 1.8140 60.0008 32.0000 0.0056 0.0056 8.5512 8.6622 0.8100 -1.0000 -1.0000 4938525 1593298162.20 1.8140 60.0008 32.0000 0.0055 0.0056 8.5535 8.6646 0.8109 -1.0000 -1.0000 4938595 1593298162.30 1.8140 60.0008 32.0000 0.0053 0.0054 8.5628 8.6739 0.8098 -1.0000 -1.0000 4938665 1593298162.40 1.8140 60.0008 32.0000 0.0055 0.0056 8.5288 8.6394 0.8092 -1.0000 -1.0000 4938725 1593298162.50 1.8140 60.0008 32.0000 0.0058 0.0059 8.5361 8.6469 0.8102 -1.0000 -1.0000 4938855 1593298162.60 1.8140 60.0008 32.0000 0.0056 0.0056 8.5623 8.6735 0.8098 -1.0000 -1.0000 4938925 1593298162.70 1.8155 60.0008 32.0000 0.0057 0.0058 8.5489 8.6597 0.8094 -1.0000 -1.0000 4938985 1593298162.80 1.8156 60.0008 32.0000 0.0058 0.0058 8.5811 8.6925 0.8103 -1.0000 -1.0000 4939065 1593298162.90 1.8156 60.0008 32.0000 0.0058 0.0058 8.5718 8.6831 0.8105 -1.0000 -1.0000 4939125 1593298163.00 1.8156 60.0008 32.0000 0.0058 0.0058 8.5563 8.6674 0.8103 -1.0000 -1.0000 4939605 1593298163.10 1.8151 60.0008 32.0000 0.0058 0.0059 8.5583 8.6695 0.8110 -1.0000 -1.0000 4939685 1593298163.20 1.8151 60.0008 32.0000 0.0058 0.0059 8.4960 8.6063 0.8103 -1.0000 -1.0000 4939745 1593298163.30 1.8151 60.0008 32.0000 0.0057 0.0058 8.5453 8.6563 0.8106 -1.0000 -1.0000 4939805 1593298163.40 1.8151 60.0008 32.0000 0.0053 0.0053 8.5646 8.6759 0.8107 -1.0000 -1.0000 4939875 1593298163.50 1.8151 60.0008 32.0000 0.0054 0.0055 8.5267 8.6375 0.8100 -1.0000 -1.0000 4939944 1593298163.60 1.8151 60.0008 32.0000 0.0055 0.0055 8.5652 8.6764 0.8101 -1.0000 -1.0000 4940005 1593298163.70 1.8151 60.0008 32.0000 0.0055 0.0056 8.5622 8.6734 0.8105 -1.0000 -1.0000 4940075 1593298163.80 1.8154 60.0008 32.0000 0.0054 0.0054 8.5497 8.6607 0.8101 -1.0000 -1.0000 4940134 1593298163.90 1.8154 60.0008 32.0000 0.0059 0.0060 8.5457 8.6567 0.8095 -1.0000 -1.0000 4940204 1593298164.00 1.8154 60.0008 32.0000 0.0058 0.0059 8.5498 8.6609 0.8110 -1.0000 -1.0000 4940404 1593298164.10 1.8154 60.0008 32.0000 0.0054 0.0054 8.5585 8.6696 0.8092 -1.0000 -1.0000 4940464 1593298164.20 1.8154 60.0008 32.0000 0.0056 0.0057 8.5568 8.6680 0.8114 -1.0000 -1.0000 4940534 1593298164.30 1.8137 60.0007 32.0000 0.0061 0.0061 8.5337 8.6444 0.8100 -1.0000 -1.0000 4940604 1593298164.40 1.8132 60.0006 32.0000 0.0060 0.0061 8.5365 8.6473 0.8095 -1.0000 -1.0000 4940664 1593298164.50 1.8132 60.0006 32.0000 0.0061 0.0061 8.5402 8.6510 0.8088 -1.0000 -1.0000 4940944 1593298164.60 1.8132 60.0006 32.0000 0.0050 0.0050 8.5425 8.6532 0.8096 -1.0000 -1.0000 4941014 1593298164.70 1.8132 60.0006 32.0000 0.0056 0.0056 8.5611 8.6723 0.8106 -1.0000 -1.0000 4941074 1593298164.80 1.8132 60.0006 32.0000 0.0055 0.0056 8.5682 8.6795 0.8107 -1.0000 -1.0000 4941154 1593298164.90 1.8132 60.0006 32.0000 0.0051 0.0052 8.5501 8.6611 0.8103 -1.0000 -1.0000 4941214 1593298165.00 1.8132 60.0006 32.0000 0.0055 0.0056 8.5834 8.6948 0.8098 -1.0000 -1.0000 4942143 1593298165.10 1.8132 60.0006 32.0000 0.0054 0.0055 8.5334 8.6442 0.8102 -1.0000 -1.0000 4942213 1593298165.20 1.8132 60.0006 32.0000 0.0056 0.0056 8.5580 8.6691 0.8102 -1.0000 -1.0000 4942273 1593298165.30 1.8132 60.0006 32.0000 0.0057 0.0057 8.5522 8.6633 0.8107 -1.0000 -1.0000 4942343 1593298165.40 1.8111 60.0006 32.0000 0.0058 0.0059 8.5241 8.6348 0.8107 -1.0000 -1.0000 4942413 1593298165.50 1.8111 60.0006 32.0000 0.0059 0.0060 8.5771 8.6885 0.8099 -1.0000 -1.0000 4942473 1593298165.60 1.8111 60.0006 32.0000 0.0055 0.0056 8.5282 8.6390 0.8113 -1.0000 -1.0000 4942533 1593298165.70 1.8111 60.0006 32.0000 0.0056 0.0057 8.6232 8.7352 0.8106 -1.0000 -1.0000 4942613 1593298165.80 1.8111 60.0006 32.0000 0.0051 0.0051 8.5413 8.6522 0.8101 -1.0000 -1.0000 4942673 1593298165.90 1.8111 60.0006 32.0000 0.0054 0.0054 8.5287 8.6394 0.8106 -1.0000 -1.0000 4942743 1593298166.00 1.8138 60.0006 32.0000 0.0057 0.0057 8.5625 8.6737 0.8102 -1.0000 -1.0000 4942813 1593298166.10 1.8138 60.0006 32.0000 0.0055 0.0056 8.5867 8.6982 0.8096 -1.0000 -1.0000 4942873 1593298166.20 1.8138 60.0006 32.0000 0.0058 0.0059 8.5583 8.6695 0.8106 -1.0000 -1.0000 4942933 1593298166.30 1.8138 60.0006 32.0000 0.0053 0.0053 8.5579 8.6690 0.8098 -1.0000 -1.0000 4943013 1593298166.40 1.8138 60.0006 32.0000 0.0053 0.0054 8.5215 8.6321 0.8098 -1.0000 -1.0000 4943073 1593298166.50 1.8137 60.0006 32.0000 0.0060 0.0061 8.5660 8.6773 0.8103 -1.0000 -1.0000 4943143 1593298166.60 1.8134 60.0006 32.0000 0.0059 0.0059 8.5654 8.6766 0.8102 -1.0000 -1.0000 4943213 1593298166.70 1.8134 60.0006 32.0000 0.0052 0.0053 8.5792 8.6907 0.8114 -1.0000 -1.0000 4943273 1593298166.80 1.8134 60.0006 32.0000 0.0055 0.0056 8.5508 8.6617 0.8099 -1.0000 -1.0000 4943353 1593298166.90 1.8134 60.0006 32.0000 0.0057 0.0058 8.5788 8.6903 0.8105 -1.0000 -1.0000 4943413 1593298167.00 1.8134 60.0006 32.0000 0.0059 0.0059 8.5866 8.6981 0.8100 -1.0000 -1.0000 4943473 1593298167.10 1.8134 60.0006 32.0000 0.0054 0.0055 8.5722 8.6834 0.8108 -1.0000 -1.0000 4943613 1593298167.20 1.8134 60.0006 32.0000 0.0051 0.0051 8.5657 8.6769 0.8092 -1.0000 -1.0000 4943673 1593298167.30 1.8134 60.0006 32.0000 0.0052 0.0053 8.5536 8.6646 0.8099 -1.0000 -1.0000 4943733 1593298167.40 1.8134 60.0006 32.0000 0.0054 0.0055 8.5262 8.6367 0.8098 -1.0000 -1.0000 4943813 1593298167.50 1.8134 60.0006 32.0000 0.0055 0.0056 8.5280 8.6387 0.8100 -1.0000 -1.0000 4943873 1593298167.60 1.8134 60.0006 32.0000 0.0057 0.0058 8.5670 8.6784 0.8113 -1.0000 -1.0000 4944203 1593298167.70 1.8142 60.0006 32.0000 0.0055 0.0055 8.5485 8.6596 0.8109 -1.0000 -1.0000 4944273 1593298167.80 1.8142 60.0006 32.0000 0.0051 0.0051 8.5336 8.6445 0.8110 -1.0000 -1.0000 4944333 1593298167.90 1.8142 60.0006 32.0000 0.0055 0.0056 8.5506 8.6616 0.8097 -1.0000 -1.0000 4944403 1593298168.00 1.8142 60.0006 32.0000 0.0058 0.0059 8.5497 8.6607 0.8102 -1.0000 -1.0000 4944473 1593298168.10 1.8142 60.0006 32.0000 0.0055 0.0056 8.5631 8.6744 0.8107 -1.0000 -1.0000 4945112 1593298168.20 1.8142 60.0006 32.0000 0.0053 0.0053 8.5522 8.6631 0.8098 -1.0000 -1.0000 4945172 1593298168.30 1.8140 60.0006 32.0000 0.0060 0.0061 8.5275 8.6383 0.8110 -1.0000 -1.0000 4945252 1593298168.40 1.8138 60.0006 32.0000 0.0058 0.0058 8.5406 8.6516 0.8105 -1.0000 -1.0000 4945312 1593298168.50 1.8138 60.0006 32.0000 0.0053 0.0054 8.5145 8.6249 0.8093 -1.0000 -1.0000 4945382 1593298168.60 1.8138 60.0006 32.0000 0.0062 0.0063 8.5519 8.6628 0.8094 -1.0000 -1.0000 4945452 1593298168.70 1.8138 60.0006 32.0000 0.0059 0.0059 8.5662 8.6774 0.8104 -1.0000 -1.0000 4945512 1593298168.80 1.8138 60.0006 32.0000 0.0057 0.0058 8.5153 8.6259 0.8102 -1.0000 -1.0000 4945582 1593298168.90 1.8125 60.0006 32.0000 0.0052 0.0053 8.5369 8.6477 0.8093 -1.0000 -1.0000 4945652 1593298169.00 1.8124 60.0006 32.0000 0.0056 0.0056 8.5436 8.6546 0.8106 -1.0000 -1.0000 4945712 1593298169.10 1.8124 60.0006 32.0000 0.0059 0.0060 8.5514 8.6625 0.8106 -1.0000 -1.0000 4945782 1593298169.20 1.8124 60.0006 32.0000 0.0053 0.0054 8.5312 8.6421 0.8118 -1.0000 -1.0000 4946371 1593298169.30 1.8124 60.0006 32.0000 0.0057 0.0058 8.5343 8.6452 0.8105 -1.0000 -1.0000 4946431 1593298169.40 1.8124 60.0006 32.0000 0.0056 0.0057 8.5399 8.6508 0.8096 -1.0000 -1.0000 4946502 1593298169.50 1.8125 60.0005 32.0000 0.0055 0.0056 8.5481 8.6592 0.8109 -1.0000 -1.0000 4946571 1593298169.60 1.8128 60.0004 32.0000 0.0055 0.0056 8.5433 8.6542 0.8098 -1.0000 -1.0000 4946631 1593298169.70 1.8128 60.0004 32.0000 0.0051 0.0052 8.5389 8.6497 0.8096 -1.0000 -1.0000 4946701 1593298169.80 1.8128 60.0004 32.0000 0.0057 0.0058 8.5495 8.6606 0.8106 -1.0000 -1.0000 4946771 1593298169.90 1.8128 60.0004 32.0000 0.0058 0.0058 8.5760 8.6874 0.8104 -1.0000 -1.0000 4946831 1593298170.00 1.8128 60.0004 32.0000 0.0050 0.0050 8.5462 8.6572 0.8100 -1.0000 -1.0000 4946901 1593298170.10 1.8128 60.0004 32.0000 0.0056 0.0056 8.5398 8.6507 0.8097 -1.0000 -1.0000 4946961 1593298170.20 1.8128 60.0004 32.0000 0.0060 0.0060 8.5467 8.6577 0.8104 -1.0000 -1.0000 4947031 1593298170.30 1.8128 60.0004 32.0000 0.0053 0.0054 8.5515 8.6626 0.8101 -1.0000 -1.0000 4947101 1593298170.40 1.8128 60.0004 32.0000 0.0055 0.0055 8.5472 8.6583 0.8106 -1.0000 -1.0000 4947161 1593298170.50 1.8128 60.0004 32.0000 0.0056 0.0056 8.5723 8.6836 0.8103 -1.0000 -1.0000 4947221 1593298170.60 1.8128 60.0004 32.0000 0.0054 0.0055 8.5824 8.6939 0.8108 -1.0000 -1.0000 4947301 1593298170.70 1.8128 60.0004 32.0000 0.0048 0.0048 8.5094 8.6201 0.8111 -1.0000 -1.0000 4947361 1593298170.80 1.8125 60.0004 32.0000 0.0057 0.0058 8.5241 8.6348 0.8101 -1.0000 -1.0000 4947431 1593298170.90 1.8119 60.0004 32.0000 0.0054 0.0055 8.5684 8.6795 0.8101 -1.0000 -1.0000 4947491 1593298171.00 1.8119 60.0004 32.0000 0.0059 0.0060 8.5223 8.6330 0.8102 -1.0000 -1.0000 4947561 1593298171.10 1.8119 60.0004 32.0000 0.0058 0.0058 8.5311 8.6419 0.8102 -1.0000 -1.0000 4947631 1593298171.20 1.8119 60.0004 32.0000 0.0053 0.0054 8.5371 8.6479 0.8095 -1.0000 -1.0000 4947911 1593298171.30 1.8119 60.0004 32.0000 0.0056 0.0057 8.5150 8.6255 0.8100 -1.0000 -1.0000 4947971 1593298171.40 1.8119 60.0004 32.0000 0.0054 0.0054 8.5366 8.6475 0.8107 -1.0000 -1.0000 4948041 1593298171.50 1.8119 60.0004 32.0000 0.0057 0.0058 8.5207 8.6315 0.8107 -1.0000 -1.0000 4948111 1593298171.60 1.8119 60.0004 32.0000 0.0058 0.0059 8.5332 8.6439 0.8093 -1.0000 -1.0000 4948171 1593298171.70 1.8119 60.0004 32.0000 0.0054 0.0055 8.5978 8.7095 0.8110 -1.0000 -1.0000 4948360 1593298171.80 1.8119 60.0004 32.0000 0.0060 0.0060 8.5682 8.6793 0.8094 -1.0000 -1.0000 4948420 1593298171.90 1.8119 60.0004 32.0000 0.0057 0.0058 8.5359 8.6466 0.8097 -1.0000 -1.0000 4948490 1593298172.00 1.8128 60.0004 32.0000 0.0056 0.0056 8.5296 8.6403 0.8098 -1.0000 -1.0000 4948560 1593298172.10 1.8140 60.0004 32.0000 0.0057 0.0058 8.5198 8.6305 0.8103 -1.0000 -1.0000 4948620 1593298172.20 1.8140 60.0004 32.0000 0.0051 0.0051 8.5665 8.6778 0.8109 -1.0000 -1.0000 4948860 1593298172.30 1.8140 60.0004 32.0000 0.0052 0.0052 8.5533 8.6647 0.8121 -1.0000 -1.0000 4948930 1593298172.40 1.8140 60.0004 32.0000 0.0050 0.0051 8.5843 8.6958 0.8105 -1.0000 -1.0000 4949000 1593298172.50 1.8140 60.0004 32.0000 0.0060 0.0060 8.5772 8.6886 0.8104 -1.0000 -1.0000 4949060 1593298172.60 1.8113 60.0004 32.0000 0.0052 0.0053 8.6351 8.7473 0.8104 -1.0000 -1.0000 4949130 1593298172.70 1.8113 60.0004 32.0000 0.0052 0.0052 8.5886 8.7001 0.8097 -1.0000 -1.0000 4949190 1593298172.80 1.8113 60.0004 32.0000 0.0055 0.0055 8.5354 8.6462 0.8102 -1.0000 -1.0000 4949390 1593298172.90 1.8113 60.0004 32.0000 0.0059 0.0060 8.5747 8.6859 0.8097 -1.0000 -1.0000 4949450 1593298173.00 1.8113 60.0004 32.0000 0.0059 0.0059 8.5907 8.7022 0.8103 -1.0000 -1.0000 4949510 1593298173.10 1.8113 60.0004 32.0000 0.0054 0.0055 8.5723 8.6837 0.8107 -1.0000 -1.0000 4949590 1593298173.20 1.8114 60.0004 32.0000 0.0053 0.0054 8.5135 8.6242 0.8107 -1.0000 -1.0000 4949660 1593298173.30 1.8114 60.0004 32.0000 0.0052 0.0053 8.5256 8.6363 0.8103 -1.0000 -1.0000 4949860 1593298173.40 1.8114 60.0004 32.0000 0.0054 0.0055 8.5314 8.6423 0.8112 -1.0000 -1.0000 4949930 1593298173.50 1.8114 60.0004 32.0000 0.0057 0.0058 8.5490 8.6600 0.8099 -1.0000 -1.0000 4949990 1593298173.60 1.8114 60.0004 32.0000 0.0054 0.0055 8.5379 8.6487 0.8095 -1.0000 -1.0000 4950060 1593298173.70 1.8141 60.0004 32.0000 0.0057 0.0058 8.5257 8.6363 0.8097 -1.0000 -1.0000 4950129 1593298173.80 1.8141 60.0004 32.0000 0.0055 0.0055 8.5479 8.6589 0.8097 -1.0000 -1.0000 4950190 1593298173.90 1.8141 60.0004 32.0000 0.0055 0.0055 8.5896 8.7009 0.8090 -1.0000 -1.0000 4950259 1593298174.00 1.8141 60.0004 32.0000 0.0060 0.0061 8.5724 8.6837 0.8100 -1.0000 -1.0000 4950329 1593298174.10 1.8141 60.0004 32.0000 0.0054 0.0054 8.5966 8.7083 0.8104 -1.0000 -1.0000 4950389 1593298174.20 1.8145 60.0004 32.0000 0.0059 0.0060 8.5511 8.6621 0.8099 -1.0000 -1.0000 4950449 1593298174.30 1.8147 60.0004 32.0000 0.0059 0.0059 8.5504 8.6613 0.8095 -1.0000 -1.0000 4950529 1593298174.40 1.8147 60.0004 32.0000 0.0061 0.0062 8.5342 8.6450 0.8105 -1.0000 -1.0000 4950599 1593298174.50 1.8147 60.0004 32.0000 0.0052 0.0053 8.5210 8.6317 0.8109 -1.0000 -1.0000 4950659 1593298174.60 1.8147 60.0004 32.0000 0.0055 0.0056 8.5435 8.6545 0.8104 -1.0000 -1.0000 4950729 1593298174.70 1.8147 60.0004 32.0000 0.0055 0.0055 8.5467 8.6576 0.8100 -1.0000 -1.0000 4950789 1593298174.80 1.8147 60.0004 32.0000 0.0059 0.0060 8.5375 8.6484 0.8108 -1.0000 -1.0000 4951129 1593298174.90 1.8147 60.0004 32.0000 0.0057 0.0058 8.5039 8.6144 0.8104 -1.0000 -1.0000 4951189 1593298175.00 1.8146 60.0003 32.0000 0.0055 0.0055 8.5018 8.6121 0.8100 -1.0000 -1.0000 4951249 1593298175.10 1.8146 60.0003 32.0000 0.0057 0.0058 8.5691 8.6804 0.8097 -1.0000 -1.0000 4951329 1593298175.20 1.8146 60.0003 32.0000 0.0056 0.0057 8.6370 8.7489 0.8092 -1.0000 -1.0000 4951389 1593298175.30 1.8146 60.0003 32.0000 0.0059 0.0060 8.5342 8.6450 0.8107 -1.0000 -1.0000 4951449 1593298175.40 1.8146 60.0003 32.0000 0.0054 0.0055 8.5746 8.6856 0.8080 -1.0000 -1.0000 4951519 1593298175.50 1.8132 60.0003 32.0000 0.0058 0.0059 8.5784 8.6898 0.8105 -1.0000 -1.0000 4951589 1593298175.60 1.8124 60.0003 32.0000 0.0055 0.0056 8.5696 8.6808 0.8101 -1.0000 -1.0000 4951649 1593298175.70 1.8124 60.0003 32.0000 0.0055 0.0056 8.5754 8.6868 0.8106 -1.0000 -1.0000 4951719 1593298175.80 1.8124 60.0003 32.0000 0.0058 0.0059 8.5084 8.6189 0.8106 -1.0000 -1.0000 4952148 1593298175.90 1.8124 60.0003 32.0000 0.0056 0.0057 8.5112 8.6217 0.8108 -1.0000 -1.0000 4952209 1593298176.00 1.8124 60.0003 32.0000 0.0054 0.0054 8.5098 8.6203 0.8104 -1.0000 -1.0000 4952278 1593298176.10 1.8095 60.0003 32.0000 0.0048 0.0048 8.5218 8.6326 0.8110 -1.0000 -1.0000 4952348 1593298176.20 1.8095 60.0003 32.0000 0.0052 0.0053 8.5330 8.6439 0.8103 -1.0000 -1.0000 4952418 1593298176.30 1.8095 60.0003 32.0000 0.0060 0.0061 8.5677 8.6789 0.8100 -1.0000 -1.0000 4952488 1593298176.40 1.8095 60.0003 32.0000 0.0057 0.0057 8.5751 8.6865 0.8108 -1.0000 -1.0000 4952619 1593298176.50 1.8095 60.0003 32.0000 0.0057 0.0057 8.5572 8.6683 0.8102 -1.0000 -1.0000 4952679 1593298176.60 1.8095 60.0003 32.0000 0.0054 0.0055 8.5775 8.6888 0.8100 -1.0000 -1.0000 4952748 1593298176.70 1.8095 60.0003 32.0000 0.0057 0.0058 8.5151 8.6256 0.8094 -1.0000 -1.0000 4952818 1593298176.80 1.8095 60.0003 32.0000 0.0051 0.0051 8.5310 8.6416 0.8091 -1.0000 -1.0000 4952888 1593298176.90 1.8095 60.0003 32.0000 0.0055 0.0055 8.5823 8.6937 0.8104 -1.0000 -1.0000 4953158 1593298177.00 1.8095 60.0003 32.0000 0.0057 0.0058 8.5611 8.6722 0.8095 -1.0000 -1.0000 4953218 1593298177.10 1.8095 60.0003 32.0000 0.0057 0.0057 8.5470 8.6578 0.8097 -1.0000 -1.0000 4953298 1593298177.20 1.8127 60.0003 32.0000 0.0053 0.0053 8.5407 8.6515 0.8100 -1.0000 -1.0000 4953358 1593298177.30 1.8149 60.0003 32.0000 0.0056 0.0056 8.5392 8.6501 0.8099 -1.0000 -1.0000 4953418 1593298177.40 1.8149 60.0003 32.0000 0.0054 0.0055 8.5662 8.6774 0.8102 -1.0000 -1.0000 4953618 1593298177.50 1.8149 60.0003 32.0000 0.0059 0.0059 8.5605 8.6717 0.8105 -1.0000 -1.0000 4953678 1593298177.60 1.8149 60.0003 32.0000 0.0059 0.0059 8.5732 8.6845 0.8101 -1.0000 -1.0000 4953738 1593298177.70 1.8131 60.0003 32.0000 0.0056 0.0056 8.5405 8.6513 0.8098 -1.0000 -1.0000 4953818 1593298177.80 1.8120 60.0003 32.0000 0.0056 0.0056 8.5851 8.6966 0.8104 -1.0000 -1.0000 4953878 1593298177.90 1.8120 60.0003 32.0000 0.0055 0.0056 8.5619 8.6730 0.8100 -1.0000 -1.0000 4954528 1593298178.00 1.8120 60.0003 32.0000 0.0052 0.0053 8.5408 8.6517 0.8102 -1.0000 -1.0000 4954598 1593298178.10 1.8120 60.0003 32.0000 0.0058 0.0058 8.5151 8.6257 0.8106 -1.0000 -1.0000 4954668 1593298178.20 1.8120 60.0003 32.0000 0.0056 0.0057 8.5594 8.6706 0.8107 -1.0000 -1.0000 4954728 1593298178.30 1.8125 60.0003 32.0000 0.0058 0.0059 8.5491 8.6603 0.8110 -1.0000 -1.0000 4954798 1593298178.40 1.8125 60.0003 32.0000 0.0056 0.0056 8.5623 8.6734 0.8093 -1.0000 -1.0000 4954868 1593298178.50 1.8125 60.0003 32.0000 0.0057 0.0058 8.5437 8.6547 0.8103 -1.0000 -1.0000 4954928 1593298178.60 1.8125 60.0003 32.0000 0.0056 0.0057 8.5420 8.6529 0.8092 -1.0000 -1.0000 4955008 1593298178.70 1.8125 60.0003 32.0000 0.0057 0.0057 8.5559 8.6670 0.8101 -1.0000 -1.0000 4955068 1593298178.80 1.8126 60.0003 32.0000 0.0058 0.0059 8.5348 8.6455 0.8094 -1.0000 -1.0000 4955168 1593298178.90 1.8126 60.0003 32.0000 0.0050 0.0051 8.5903 8.7017 0.8099 -1.0000 -1.0000 4955227 1593298179.00 1.8126 60.0003 32.0000 0.0055 0.0056 8.5724 8.6836 0.8096 -1.0000 -1.0000 4955288 1593298179.10 1.8126 60.0003 32.0000 0.0063 0.0064 8.5617 8.6729 0.8102 -1.0000 -1.0000 4955367 1593298179.20 1.8126 60.0003 32.0000 0.0056 0.0057 8.5546 8.6657 0.8111 -1.0000 -1.0000 4955427 1593298179.30 1.8126 60.0003 32.0000 0.0050 0.0050 8.6551 8.7675 0.8099 -1.0000 -1.0000 4955488 1593298179.40 1.8142 60.0003 32.0000 0.0054 0.0054 8.5578 8.6689 0.8100 -1.0000 -1.0000 4955627 1593298179.50 1.8142 60.0003 32.0000 0.0058 0.0058 8.5628 8.6739 0.8099 -1.0000 -1.0000 4955688 1593298179.60 1.8142 60.0003 32.0000 0.0055 0.0056 8.5640 8.6752 0.8102 -1.0000 -1.0000 4955747 1593298179.70 1.8142 60.0003 32.0000 0.0053 0.0053 8.5143 8.6247 0.8090 -1.0000 -1.0000 4955827 1593298179.80 1.8142 60.0003 32.0000 0.0049 0.0049 8.5430 8.6539 0.8102 -1.0000 -1.0000 4955888 1593298179.90 1.8137 59.9989 32.0000 0.0053 0.0054 8.5061 8.6165 0.8098 -1.0000 -1.0000 4956637 1593298180.00 1.8137 59.9989 32.0000 0.0057 0.0058 8.5678 8.6789 0.8091 -1.0000 -1.0000 4956707 1593298180.10 1.8137 59.9989 32.0000 0.0054 0.0055 8.6436 8.7559 0.8110 -1.0000 -1.0000 4956767 1593298180.20 1.8137 59.9989 32.0000 0.0060 0.0060 8.5324 8.6432 0.8104 -1.0000 -1.0000 4956837 1593298180.30 1.8137 59.9989 32.0000 0.0060 0.0061 8.5998 8.7115 0.8109 -1.0000 -1.0000 4956907 1593298180.40 1.8137 59.9989 32.0000 0.0058 0.0058 8.5299 8.6404 0.8083 -1.0000 -1.0000 4956967 1593298180.50 1.8137 59.9989 32.0000 0.0058 0.0059 8.5100 8.6203 0.8100 -1.0000 -1.0000 4957027 1593298180.60 1.8137 59.9989 32.0000 0.0056 0.0057 8.5280 8.6387 0.8100 -1.0000 -1.0000 4957107 1593298180.70 1.8137 59.9989 32.0000 0.0057 0.0058 8.5301 8.6408 0.8097 -1.0000 -1.0000 4957167 1593298180.80 1.8137 59.9989 32.0000 0.0056 0.0056 8.5043 8.6146 0.8098 -1.0000 -1.0000 4957237 1593298180.90 1.8137 59.9989 32.0000 0.0054 0.0055 8.4993 8.6095 0.8092 -1.0000 -1.0000 4957367 1593298181.00 1.8137 59.9989 32.0000 0.0043 0.0044 8.6187 8.7307 0.8101 -1.0000 -1.0000 4957427 1593298181.10 1.8137 59.9989 32.0000 0.0062 0.0063 8.5377 8.6484 0.8087 -1.0000 -1.0000 4957507 1593298181.20 1.8129 59.9989 32.0000 0.0053 0.0054 8.5245 8.6349 0.8089 -1.0000 -1.0000 4957567 1593298181.30 1.8123 59.9989 32.0000 0.0056 0.0057 8.4996 8.6099 0.8103 -1.0000 -1.0000 4957637 1593298181.40 1.8123 59.9989 32.0000 0.0055 0.0055 8.5658 8.6771 0.8109 -1.0000 -1.0000 4957707 1593298181.50 1.8123 59.9989 32.0000 0.0050 0.0051 8.5804 8.6919 0.8101 -1.0000 -1.0000 4957777 1593298181.60 1.8123 59.9989 32.0000 0.0047 0.0048 8.5661 8.6772 0.8092 -1.0000 -1.0000 4957837 1593298181.70 1.8123 59.9989 32.0000 0.0056 0.0056 8.5477 8.6585 0.8089 -1.0000 -1.0000 4957907 1593298181.80 1.8152 59.9989 32.0000 0.0057 0.0057 8.5191 8.6296 0.8098 -1.0000 -1.0000 4957967 1593298181.90 1.8152 59.9989 32.0000 0.0056 0.0056 8.5160 8.6265 0.8094 -1.0000 -1.0000 4958047 1593298182.00 1.8152 59.9989 32.0000 0.0057 0.0058 8.5478 8.6589 0.8103 -1.0000 -1.0000 4958146 1593298182.10 1.8152 59.9989 32.0000 0.0058 0.0058 8.4937 8.6039 0.8104 -1.0000 -1.0000 4958207 1593298182.20 1.8152 59.9989 32.0000 0.0057 0.0058 8.5258 8.6365 0.8094 -1.0000 -1.0000 4958266 1593298182.30 1.8154 59.9989 32.0000 0.0057 0.0057 8.5581 8.6691 0.8097 -1.0000 -1.0000 4958336 1593298182.40 1.8155 59.9989 32.0000 0.0053 0.0054 8.5350 8.6458 0.8102 -1.0000 -1.0000 4958406 1593298182.50 1.8155 59.9989 32.0000 0.0053 0.0053 8.5420 8.6529 0.8100 -1.0000 -1.0000 4958636 1593298182.60 1.8155 59.9989 32.0000 0.0058 0.0059 8.5211 8.6318 0.8103 -1.0000 -1.0000 4958716 1593298182.70 1.8155 59.9989 32.0000 0.0062 0.0062 8.5759 8.6873 0.8101 -1.0000 -1.0000 4958776 1593298182.80 1.8155 59.9989 32.0000 0.0059 0.0060 8.5686 8.6798 0.8099 -1.0000 -1.0000 4958846 1593298182.90 1.8133 59.9989 32.0000 0.0061 0.0061 8.5506 8.6616 0.8095 -1.0000 -1.0000 4958906 1593298183.00 1.8133 59.9989 32.0000 0.0059 0.0060 8.5645 8.6756 0.8095 -1.0000 -1.0000 4959646 1593298183.10 1.8133 59.9989 32.0000 0.0053 0.0053 8.5730 8.6843 0.8096 -1.0000 -1.0000 4959716 1593298183.20 1.8133 59.9989 32.0000 0.0052 0.0052 8.5705 8.6817 0.8092 -1.0000 -1.0000 4959786 1593298183.30 1.8133 59.9989 32.0000 0.0055 0.0056 8.5260 8.6365 0.8094 -1.0000 -1.0000 4959846 1593298183.40 1.8133 59.9989 32.0000 0.0054 0.0054 8.5776 8.6890 0.8105 -1.0000 -1.0000 4959916 1593298183.50 1.8133 59.9989 32.0000 0.0048 0.0049 8.5218 8.6325 0.8094 -1.0000 -1.0000 4959986 1593298183.60 1.8133 59.9989 32.0000 0.0057 0.0058 8.5303 8.6409 0.8096 -1.0000 -1.0000 5000045 1593298183.70 1.8133 59.9989 32.0000 0.0050 0.0051 8.5926 8.7041 0.8093 -1.0000 -1.0000 5000116 1593298183.80 1.8133 59.9989 32.0000 0.0053 0.0054 8.5804 8.6918 0.8099 -1.0000 -1.0000 5000176 1593298183.90 1.8133 59.9989 32.0000 0.0055 0.0056 8.5344 8.6452 0.8104 -1.0000 -1.0000 5000245 1593298184.00 1.8130 59.9989 32.0000 0.0050 0.0051 8.5643 8.6754 0.8101 -1.0000 -1.0000 5000665 1593298184.10 1.8130 59.9989 32.0000 0.0055 0.0055 8.5330 8.6438 0.8098 -1.0000 -1.0000 5000725 1593298184.20 1.8130 59.9989 32.0000 0.0061 0.0062 8.5566 8.6676 0.8093 -1.0000 -1.0000 5000795 1593298184.30 1.8130 59.9989 32.0000 0.0056 0.0057 8.5505 8.6617 0.8112 -1.0000 -1.0000 5000865 1593298184.40 1.8130 59.9989 32.0000 0.0058 0.0058 8.5296 8.6404 0.8101 -1.0000 -1.0000 5000925 1593298184.50 1.8161 59.9989 32.0000 0.0059 0.0060 8.5237 8.6345 0.8110 -1.0000 -1.0000 5001105 1593298184.60 1.8161 59.9989 32.0000 0.0059 0.0059 8.5280 8.6386 0.8093 -1.0000 -1.0000 5001175 1593298184.70 1.8161 59.9989 32.0000 0.0057 0.0058 8.5662 8.6774 0.8101 -1.0000 -1.0000 5001235 1593298184.80 1.8161 59.9989 32.0000 0.0056 0.0057 8.5023 8.6126 0.8097 -1.0000 -1.0000 5001315 1593298184.90 1.8161 59.9989 32.0000 0.0054 0.0054 8.5152 8.6256 0.8099 -1.0000 -1.0000 5001375 1593298185.00 1.8161 59.9989 32.0000 0.0056 0.0056 8.5523 8.6633 0.8100 -1.0000 -1.0000 5001435 1593298185.10 1.8114 59.9994 32.0000 0.0057 0.0057 8.5497 8.6607 0.8101 -1.0000 -1.0000 5001515 1593298185.20 1.8114 59.9994 32.0000 0.0054 0.0054 8.4884 8.5987 0.8106 -1.0000 -1.0000 5001575 1593298185.30 1.8114 59.9994 32.0000 0.0054 0.0055 8.5560 8.6670 0.8096 -1.0000 -1.0000 5001635 1593298185.40 1.8114 59.9994 32.0000 0.0061 0.0062 8.5516 8.6626 0.8098 -1.0000 -1.0000 5001705 1593298185.50 1.8114 59.9994 32.0000 0.0054 0.0055 8.5327 8.6435 0.8102 -1.0000 -1.0000 5001775 1593298185.60 1.8155 59.9994 32.0000 0.0056 0.0056 8.5121 8.6227 0.8107 -1.0000 -1.0000 5001834 1593298185.70 1.8156 59.9994 32.0000 0.0057 0.0058 8.5305 8.6412 0.8098 -1.0000 -1.0000 5001905 1593298185.80 1.8156 59.9994 32.0000 0.0060 0.0060 8.5435 8.6544 0.8104 -1.0000 -1.0000 5001964 1593298185.90 1.8156 59.9994 32.0000 0.0057 0.0058 8.5335 8.6443 0.8101 -1.0000 -1.0000 5002034 1593298186.00 1.8156 59.9994 32.0000 0.0057 0.0058 8.5471 8.6580 0.8100 -1.0000 -1.0000 5002394 1593298186.10 1.8156 59.9994 32.0000 0.0052 0.0052 8.5531 8.6641 0.8099 -1.0000 -1.0000 5002454 1593298186.20 1.8156 59.9994 32.0000 0.0060 0.0060 8.5604 8.6716 0.8106 -1.0000 -1.0000 5002514 1593298186.30 1.8156 59.9994 32.0000 0.0057 0.0058 8.5205 8.6311 0.8101 -1.0000 -1.0000 5002584 1593298186.40 1.8156 59.9994 32.0000 0.0053 0.0054 8.5127 8.6232 0.8096 -1.0000 -1.0000 5002654 1593298186.50 1.8156 59.9994 32.0000 0.0050 0.0051 8.5265 8.6372 0.8100 -1.0000 -1.0000 5002874 1593298186.60 1.8156 59.9994 32.0000 0.0058 0.0059 8.5561 8.6672 0.8104 -1.0000 -1.0000 5002944 1593298186.70 1.8156 59.9994 32.0000 0.0056 0.0056 8.5421 8.6530 0.8102 -1.0000 -1.0000 5003014 1593298186.80 1.8136 59.9994 32.0000 0.0058 0.0059 8.5046 8.6151 0.8098 -1.0000 -1.0000 5003084 1593298186.90 1.8136 59.9994 32.0000 0.0055 0.0056 8.5495 8.6603 0.8095 -1.0000 -1.0000 5003144 1593298187.00 1.8136 59.9994 32.0000 0.0058 0.0059 8.5796 8.6913 0.8118 -1.0000 -1.0000 5003374 1593298187.10 1.8137 59.9994 32.0000 0.0051 0.0052 8.5228 8.6334 0.8104 -1.0000 -1.0000 5003454 1593298187.20 1.8142 59.9994 32.0000 0.0055 0.0056 8.5247 8.6354 0.8105 -1.0000 -1.0000 5003514 1593298187.30 1.8140 59.9994 32.0000 0.0058 0.0058 8.5143 8.6248 0.8100 -1.0000 -1.0000 5003574 1593298187.40 1.8140 59.9994 32.0000 0.0057 0.0058 8.4981 8.6084 0.8095 -1.0000 -1.0000 5003654 1593298187.50 1.8140 59.9994 32.0000 0.0056 0.0057 8.5327 8.6433 0.8088 -1.0000 -1.0000 5003733 1593298187.60 1.8140 59.9994 32.0000 0.0057 0.0057 8.5086 8.6191 0.8101 -1.0000 -1.0000 5003914 1593298187.70 1.8140 59.9994 32.0000 0.0051 0.0051 8.5427 8.6536 0.8095 -1.0000 -1.0000 5003983 1593298187.80 1.8140 59.9994 32.0000 0.0056 0.0057 8.5669 8.6780 0.8090 -1.0000 -1.0000 5004043 1593298187.90 1.8152 59.9994 32.0000 0.0056 0.0056 8.5347 8.6455 0.8098 -1.0000 -1.0000 5004113 1593298188.00 1.8152 59.9994 32.0000 0.0047 0.0048 8.5592 8.6702 0.8093 -1.0000 -1.0000 5004183 1593298188.10 1.8152 59.9994 32.0000 0.0059 0.0060 8.5713 8.6826 0.8107 -1.0000 -1.0000 5005113 1593298188.20 1.8152 59.9994 32.0000 0.0057 0.0058 8.5612 8.6725 0.8106 -1.0000 -1.0000 5005183 1593298188.30 1.8152 59.9994 32.0000 0.0050 0.0051 8.5542 8.6654 0.8104 -1.0000 -1.0000 5005253 1593298188.40 1.8148 59.9994 32.0000 0.0059 0.0059 8.5344 8.6453 0.8109 -1.0000 -1.0000 5005313 1593298188.50 1.8147 59.9994 32.0000 0.0059 0.0059 8.5447 8.6558 0.8106 -1.0000 -1.0000 5005373 1593298188.60 1.8147 59.9994 32.0000 0.0058 0.0059 8.4959 8.6062 0.8101 -1.0000 -1.0000 5005453 1593298188.70 1.8147 59.9994 32.0000 0.0056 0.0057 8.5674 8.6785 0.8096 -1.0000 -1.0000 5005513 1593298188.80 1.8147 59.9994 32.0000 0.0056 0.0057 8.5470 8.6580 0.8098 -1.0000 -1.0000 5005583 1593298188.90 1.8147 59.9994 32.0000 0.0055 0.0056 8.5178 8.6281 0.8087 -1.0000 -1.0000 5005653 1593298189.00 1.8116 59.9994 32.0000 0.0056 0.0057 8.4965 8.6069 0.8100 -1.0000 -1.0000 5005713 1593298189.10 1.8116 59.9994 32.0000 0.0051 0.0052 8.5394 8.6502 0.8098 -1.0000 -1.0000 5005783 1593298189.20 1.8116 59.9994 32.0000 0.0054 0.0055 8.5419 8.6526 0.8084 -1.0000 -1.0000 5005853 1593298189.30 1.8116 59.9994 32.0000 0.0057 0.0058 8.5450 8.6560 0.8098 -1.0000 -1.0000 5005913 1593298189.40 1.8116 59.9994 32.0000 0.0056 0.0056 8.5318 8.6426 0.8103 -1.0000 -1.0000 5005983 1593298189.50 1.8144 59.9998 32.0000 0.0057 0.0058 8.5790 8.6905 0.8104 -1.0000 -1.0000 5006042 1593298189.60 1.8144 59.9998 32.0000 0.0055 0.0056 8.5590 8.6701 0.8100 -1.0000 -1.0000 5006113 1593298189.70 1.8144 59.9998 32.0000 0.0052 0.0053 8.4994 8.6098 0.8107 -1.0000 -1.0000 5006193 1593298189.80 1.8144 59.9998 32.0000 0.0054 0.0055 8.4999 8.6103 0.8101 -1.0000 -1.0000 5006252 1593298189.90 1.8144 59.9998 32.0000 0.0057 0.0058 8.5326 8.6434 0.8098 -1.0000 -1.0000 5006322 1593298190.00 1.8144 59.9998 32.0000 0.0050 0.0051 8.5458 8.6566 0.8093 -1.0000 -1.0000 5006392 1593298190.10 1.8144 59.9998 32.0000 0.0052 0.0052 8.5450 8.6560 0.8107 -1.0000 -1.0000 5006622 1593298190.20 1.8144 59.9998 32.0000 0.0046 0.0047 8.5709 8.6823 0.8101 -1.0000 -1.0000 5006682 1593298190.30 1.8144 59.9998 32.0000 0.0054 0.0054 8.5299 8.6405 0.8097 -1.0000 -1.0000 5006752 1593298190.40 1.8144 59.9998 32.0000 0.0056 0.0056 8.5268 8.6375 0.8102 -1.0000 -1.0000 5006812 1593298190.50 1.8144 59.9998 32.0000 0.0050 0.0051 8.5085 8.6190 0.8099 -1.0000 -1.0000 5006882 1593298190.60 1.8144 59.9998 32.0000 0.0059 0.0059 8.5806 8.6920 0.8100 -1.0000 -1.0000 5006952 1593298190.70 1.8127 59.9998 32.0000 0.0058 0.0058 8.5439 8.6548 0.8096 -1.0000 -1.0000 5007392 1593298190.80 1.8127 59.9998 32.0000 0.0050 0.0051 8.5114 8.6219 0.8100 -1.0000 -1.0000 5007462 1593298190.90 1.8127 59.9998 32.0000 0.0054 0.0054 8.5160 8.6264 0.8092 -1.0000 -1.0000 5007522 1593298191.00 1.8127 59.9998 32.0000 0.0060 0.0061 8.5867 8.6981 0.8097 -1.0000 -1.0000 5007582 1593298191.10 1.8127 59.9998 32.0000 0.0046 0.0046 8.5461 8.6570 0.8093 -1.0000 -1.0000 5007662 1593298191.20 1.8127 59.9998 32.0000 0.0055 0.0055 8.5237 8.6343 0.8099 -1.0000 -1.0000 5007892 1593298191.30 1.8127 59.9998 32.0000 0.0056 0.0057 8.5323 8.6430 0.8090 -1.0000 -1.0000 5007952 1593298191.40 1.8127 59.9998 32.0000 0.0057 0.0058 8.5688 8.6798 0.8084 -1.0000 -1.0000 5008022 1593298191.50 1.8127 59.9998 32.0000 0.0055 0.0055 8.5563 8.6676 0.8111 -1.0000 -1.0000 5008082 1593298191.60 1.8127 59.9998 32.0000 0.0057 0.0058 8.4996 8.6101 0.8105 -1.0000 -1.0000 5008152 1593298191.70 1.8127 59.9998 32.0000 0.0056 0.0056 8.5120 8.6225 0.8098 -1.0000 -1.0000 5008222 1593298191.80 1.8128 59.9998 32.0000 0.0055 0.0055 8.5308 8.6417 0.8102 -1.0000 -1.0000 5008282 1593298191.90 1.8129 59.9998 32.0000 0.0055 0.0056 8.5572 8.6683 0.8101 -1.0000 -1.0000 5008341 1593298192.00 1.8129 59.9998 32.0000 0.0052 0.0053 8.5405 8.6513 0.8095 -1.0000 -1.0000 5008421 1593298192.10 1.8140 59.9998 32.0000 0.0057 0.0057 8.5821 8.6936 0.8105 -1.0000 -1.0000 5008482 1593298192.20 1.8140 59.9998 32.0000 0.0055 0.0056 8.5615 8.6723 0.8066 -1.0000 -1.0000 5008541 1593298192.30 1.8140 59.9998 32.0000 0.0054 0.0055 8.4919 8.6020 0.8093 -1.0000 -1.0000 5008611 1593298192.40 1.8128 59.9998 32.0000 0.0055 0.0055 8.5466 8.6575 0.8098 -1.0000 -1.0000 5008681 1593298192.50 1.8128 59.9998 32.0000 0.0057 0.0058 8.5802 8.6916 0.8103 -1.0000 -1.0000 5008741 1593298192.60 1.8128 59.9998 32.0000 0.0054 0.0055 8.6275 8.7395 0.8105 -1.0000 -1.0000 5008821 1593298192.70 1.8128 59.9998 32.0000 0.0055 0.0056 8.6284 8.7403 0.8093 -1.0000 -1.0000 5008881 1593298192.80 1.8128 59.9998 32.0000 0.0052 0.0053 8.5452 8.6561 0.8105 -1.0000 -1.0000 5008951 1593298192.90 1.8139 59.9998 32.0000 0.0053 0.0053 8.5564 8.6676 0.8106 -1.0000 -1.0000 5009021 1593298193.00 1.8139 59.9998 32.0000 0.0051 0.0052 8.5666 8.6778 0.8100 -1.0000 -1.0000 5009081 1593298193.10 1.8139 59.9998 32.0000 0.0054 0.0055 8.5256 8.6362 0.8093 -1.0000 -1.0000 5009151 1593298193.20 1.8139 59.9998 32.0000 0.0054 0.0054 8.5363 8.6470 0.8092 -1.0000 -1.0000 5009381 1593298193.30 1.8139 59.9998 32.0000 0.0054 0.0055 8.5180 8.6284 0.8093 -1.0000 -1.0000 5009441 1593298193.40 1.8139 59.9998 32.0000 0.0060 0.0060 8.5173 8.6279 0.8107 -1.0000 -1.0000 5009511 1593298193.50 1.8115 59.9998 32.0000 0.0055 0.0055 8.5202 8.6309 0.8102 -1.0000 -1.0000 5009571 1593298193.60 1.8115 59.9998 32.0000 0.0058 0.0058 8.5281 8.6388 0.8102 -1.0000 -1.0000 5009651 1593298193.70 1.8115 59.9998 32.0000 0.0054 0.0055 8.5323 8.6430 0.8091 -1.0000 -1.0000 5009941 1593298193.80 1.8115 59.9998 32.0000 0.0057 0.0058 8.5131 8.6235 0.8092 -1.0000 -1.0000 5010001 1593298193.90 1.8115 59.9998 32.0000 0.0054 0.0054 8.5347 8.6453 0.8080 -1.0000 -1.0000 5010061 1593298194.00 1.8134 59.9998 32.0000 0.0061 0.0062 8.5808 8.6920 0.8094 -1.0000 -1.0000 5010130 1593298194.10 1.8134 59.9998 32.0000 0.0062 0.0063 8.5534 8.6644 0.8100 -1.0000 -1.0000 5010201 1593298194.20 1.8134 59.9998 32.0000 0.0054 0.0054 8.5467 8.6576 0.8104 -1.0000 -1.0000 5010260 1593298194.30 1.8134 59.9998 32.0000 0.0054 0.0054 8.5160 8.6266 0.8104 -1.0000 -1.0000 5010750 1593298194.40 1.8134 59.9998 32.0000 0.0057 0.0058 8.5060 8.6164 0.8098 -1.0000 -1.0000 5010810 1593298194.50 1.8134 59.9998 32.0000 0.0047 0.0048 8.5320 8.6427 0.8092 -1.0000 -1.0000 5010880 1593298194.60 1.8134 59.9998 32.0000 0.0053 0.0053 8.5152 8.6257 0.8097 -1.0000 -1.0000 5010950 1593298194.70 1.8134 59.9998 32.0000 0.0051 0.0052 8.5107 8.6212 0.8093 -1.0000 -1.0000 5011010 1593298194.80 1.8134 59.9998 32.0000 0.0056 0.0057 8.5240 8.6344 0.8093 -1.0000 -1.0000 5011950 1593298194.90 1.8134 59.9998 32.0000 0.0058 0.0059 8.5301 8.6407 0.8097 -1.0000 -1.0000 5012020 1593298195.00 1.8134 59.9998 32.0000 0.0055 0.0055 8.5461 8.6571 0.8097 -1.0000 -1.0000 5012080 1593298195.10 1.8117 59.9998 32.0000 0.0056 0.0057 8.5346 8.6453 0.8096 -1.0000 -1.0000 5012149 1593298195.20 1.8117 59.9998 32.0000 0.0055 0.0056 8.5021 8.6123 0.8094 -1.0000 -1.0000 5012209 1593298195.30 1.8117 59.9998 32.0000 0.0056 0.0057 8.5036 8.6139 0.8095 -1.0000 -1.0000 5012280 1593298195.40 1.8117 59.9998 32.0000 0.0056 0.0056 8.5375 8.6482 0.8093 -1.0000 -1.0000 5012359 1593298195.50 1.8119 60.0001 32.0000 0.0060 0.0061 8.6064 8.7179 0.8085 -1.0000 -1.0000 5012419 1593298195.60 1.8129 60.0007 32.0000 0.0051 0.0051 8.5540 8.6650 0.8100 -1.0000 -1.0000 5012479 1593298195.70 1.8131 60.0007 32.0000 0.0049 0.0050 8.5502 8.6611 0.8089 -1.0000 -1.0000 5012549 1593298195.80 1.8131 60.0007 32.0000 0.0053 0.0054 8.5735 8.6847 0.8090 -1.0000 -1.0000 5012619 1593298195.90 1.8131 60.0007 32.0000 0.0054 0.0054 8.5306 8.6413 0.8100 -1.0000 -1.0000 5012679 1593298196.00 1.8131 60.0007 32.0000 0.0058 0.0059 8.5188 8.6294 0.8096 -1.0000 -1.0000 5012749 1593298196.10 1.8131 60.0007 32.0000 0.0059 0.0060 8.5231 8.6335 0.8094 -1.0000 -1.0000 5012809 1593298196.20 1.8121 60.0007 32.0000 0.0058 0.0059 8.4937 8.6038 0.8083 -1.0000 -1.0000 5012879 1593298196.30 1.8121 60.0007 32.0000 0.0058 0.0059 8.5555 8.6666 0.8105 -1.0000 -1.0000 5012949 1593298196.40 1.8121 60.0007 32.0000 0.0058 0.0059 8.5539 8.6649 0.8091 -1.0000 -1.0000 5013009 1593298196.50 1.8121 60.0007 32.0000 0.0055 0.0055 8.5491 8.6601 0.8106 -1.0000 -1.0000 5013069 1593298196.60 1.8121 60.0007 32.0000 0.0053 0.0054 8.5035 8.6141 0.8108 -1.0000 -1.0000 5013149 1593298196.70 1.8121 60.0007 32.0000 0.0055 0.0055 8.5176 8.6282 0.8100 -1.0000 -1.0000 5013219 1593298196.80 1.8121 60.0007 32.0000 0.0055 0.0055 8.5206 8.6312 0.8100 -1.0000 -1.0000 5013289 1593298196.90 1.8121 60.0007 32.0000 0.0057 0.0057 8.5213 8.6318 0.8093 -1.0000 -1.0000 5013359 1593298197.00 1.8121 60.0007 32.0000 0.0058 0.0059 8.5393 8.6501 0.8113 -1.0000 -1.0000 5013419 1593298197.10 1.8121 60.0007 32.0000 0.0056 0.0056 8.5339 8.6448 0.8104 -1.0000 -1.0000 5013489 1593298197.20 1.8121 60.0007 32.0000 0.0057 0.0058 8.5266 8.6372 0.8093 -1.0000 -1.0000 5013549 1593298197.30 1.8121 60.0007 32.0000 0.0056 0.0057 8.5637 8.6748 0.8098 -1.0000 -1.0000 5013619 1593298197.40 1.8145 60.0007 32.0000 0.0053 0.0053 8.4925 8.6027 0.8095 -1.0000 -1.0000 5013689 1593298197.50 1.8145 60.0007 32.0000 0.0053 0.0054 8.5306 8.6413 0.8106 -1.0000 -1.0000 5013749 1593298197.60 1.8145 60.0007 32.0000 0.0055 0.0056 8.5661 8.6774 0.8110 -1.0000 -1.0000 5013809 1593298197.70 1.8145 60.0007 32.0000 0.0055 0.0056 8.5253 8.6360 0.8105 -1.0000 -1.0000 5013889 1593298197.80 1.8145 60.0007 32.0000 0.0050 0.0051 8.5562 8.6673 0.8102 -1.0000 -1.0000 5014319 1593298197.90 1.8145 60.0007 32.0000 0.0050 0.0051 8.5404 8.6511 0.8078 -1.0000 -1.0000 5014378 1593298198.00 1.8136 60.0007 32.0000 0.0056 0.0057 8.5251 8.6358 0.8095 -1.0000 -1.0000 5014468 1593298198.10 1.8128 60.0007 32.0000 0.0052 0.0052 8.5743 8.6854 0.8090 -1.0000 -1.0000 5014528 1593298198.20 1.8128 60.0007 32.0000 0.0056 0.0057 8.6041 8.7156 0.8091 -1.0000 -1.0000 5014598 1593298198.30 1.8128 60.0007 32.0000 0.0060 0.0061 8.5122 8.6226 0.8093 -1.0000 -1.0000 5014668 1593298198.40 1.8128 60.0007 32.0000 0.0054 0.0054 8.5169 8.6274 0.8097 -1.0000 -1.0000 5014858 1593298198.50 1.8128 60.0007 32.0000 0.0057 0.0058 8.4877 8.5978 0.8094 -1.0000 -1.0000 5014928 1593298198.60 1.8128 60.0007 32.0000 0.0061 0.0062 8.5730 8.6841 0.8094 -1.0000 -1.0000 5014998 1593298198.70 1.8128 60.0007 32.0000 0.0059 0.0060 8.5099 8.6204 0.8100 -1.0000 -1.0000 5015058 1593298198.80 1.8124 60.0007 32.0000 0.0057 0.0057 8.5102 8.6208 0.8104 -1.0000 -1.0000 5015138 1593298198.90 1.8124 60.0007 32.0000 0.0057 0.0058 8.5351 8.6460 0.8100 -1.0000 -1.0000 5015428 1593298199.00 1.8124 60.0007 32.0000 0.0058 0.0059 8.5341 8.6448 0.8088 -1.0000 -1.0000 5015488 1593298199.10 1.8124 60.0007 32.0000 0.0054 0.0054 8.5450 8.6557 0.8090 -1.0000 -1.0000 5015558 1593298199.20 1.8124 60.0007 32.0000 0.0053 0.0053 8.5321 8.6428 0.8099 -1.0000 -1.0000 5015628 1593298199.30 1.8131 60.0007 32.0000 0.0051 0.0051 8.5472 8.6582 0.8101 -1.0000 -1.0000 5015688 1593298199.40 1.8131 60.0007 32.0000 0.0059 0.0059 8.5595 8.6706 0.8105 -1.0000 -1.0000 5015768 1593298199.50 1.8131 60.0007 32.0000 0.0054 0.0055 8.4730 8.5830 0.8097 -1.0000 -1.0000 5015828 1593298199.60 1.8130 60.0009 32.0000 0.0056 0.0057 8.5185 8.6291 0.8097 -1.0000 -1.0000 5015888 1593298199.70 1.8125 60.0019 32.0000 0.0053 0.0054 8.5685 8.6796 0.8092 -1.0000 -1.0000 5015958 1593298199.80 1.8125 60.0019 32.0000 0.0054 0.0054 8.5194 8.6298 0.8090 -1.0000 -1.0000 5016028 1593298199.90 1.8125 60.0019 32.0000 0.0056 0.0057 8.5110 8.6216 0.8100 -1.0000 -1.0000 5016688 1593298200.00 1.8125 60.0019 32.0000 0.0057 0.0057 8.5674 8.6786 0.8095 -1.0000 -1.0000 5016757 1593298200.10 1.8125 60.0019 32.0000 0.0054 0.0055 8.5696 8.6809 0.8103 -1.0000 -1.0000 5016827 1593298200.20 1.8120 60.0019 32.0000 0.0056 0.0057 8.4953 8.6055 0.8095 -1.0000 -1.0000 5016887 1593298200.30 1.8120 60.0019 32.0000 0.0051 0.0052 8.5945 8.7060 0.8084 -1.0000 -1.0000 5016957 1593298200.40 1.8120 60.0019 32.0000 0.0055 0.0056 8.5538 8.6648 0.8098 -1.0000 -1.0000 5017137 1593298200.50 1.8120 60.0019 32.0000 0.0058 0.0059 8.5609 8.6720 0.8098 -1.0000 -1.0000 5017197 1593298200.60 1.8120 60.0019 32.0000 0.0058 0.0058 8.5327 8.6435 0.8108 -1.0000 -1.0000 5017267 1593298200.70 1.8120 60.0019 32.0000 0.0058 0.0058 8.5779 8.6891 0.8093 -1.0000 -1.0000 5017337 1593298200.80 1.8120 60.0019 32.0000 0.0054 0.0055 8.5472 8.6582 0.8104 -1.0000 -1.0000 5017567 1593298200.90 1.8120 60.0019 32.0000 0.0054 0.0054 8.5231 8.6337 0.8102 -1.0000 -1.0000 5017627 1593298201.00 1.8120 60.0019 32.0000 0.0055 0.0055 8.4998 8.6100 0.8088 -1.0000 -1.0000 5017697 1593298201.10 1.8146 60.0019 32.0000 0.0052 0.0053 8.4973 8.6075 0.8093 -1.0000 -1.0000 5017767 1593298201.20 1.8134 60.0019 32.0000 0.0059 0.0060 8.5095 8.6200 0.8105 -1.0000 -1.0000 5017827 1593298201.30 1.8134 60.0019 32.0000 0.0057 0.0057 8.5643 8.6753 0.8087 -1.0000 -1.0000 5017887 1593298201.40 1.8132 60.0019 32.0000 0.0057 0.0058 8.4973 8.6075 0.8106 -1.0000 -1.0000 5018427 1593298201.50 1.8131 60.0019 32.0000 0.0058 0.0058 8.5224 8.6330 0.8099 -1.0000 -1.0000 5018497 1593298201.60 1.8131 60.0019 32.0000 0.0056 0.0056 8.5820 8.6934 0.8098 -1.0000 -1.0000 5018557 1593298201.70 1.8131 60.0019 32.0000 0.0054 0.0054 8.5525 8.6635 0.8092 -1.0000 -1.0000 5018627 1593298201.80 1.8131 60.0019 32.0000 0.0060 0.0061 8.5412 8.6518 0.8082 -1.0000 -1.0000 5018697 1593298201.90 1.8131 60.0019 32.0000 0.0060 0.0060 8.5784 8.6896 0.8091 -1.0000 -1.0000 5018756 1593298202.00 1.8131 60.0019 32.0000 0.0058 0.0059 8.5339 8.6446 0.8088 -1.0000 -1.0000 5018827 1593298202.10 1.8131 60.0019 32.0000 0.0055 0.0056 8.5210 8.6314 0.8089 -1.0000 -1.0000 5018897 1593298202.20 1.8131 60.0019 32.0000 0.0058 0.0059 8.5357 8.6463 0.8092 -1.0000 -1.0000 5018956 1593298202.30 1.8131 60.0019 32.0000 0.0055 0.0056 8.5231 8.6336 0.8091 -1.0000 -1.0000 5019026 1593298202.40 1.8131 60.0019 32.0000 0.0059 0.0059 8.5602 8.6709 0.8066 -1.0000 -1.0000 5019086 1593298202.50 1.8110 60.0019 32.0000 0.0053 0.0053 8.5195 8.6302 0.8104 -1.0000 -1.0000 5019156 1593298202.60 1.8110 60.0019 32.0000 0.0049 0.0050 8.5377 8.6486 0.8105 -1.0000 -1.0000 5019226 1593298202.70 1.8110 60.0019 32.0000 0.0051 0.0052 8.5213 8.6318 0.8093 -1.0000 -1.0000 5019286 1593298202.80 1.8110 60.0019 32.0000 0.0058 0.0058 8.5835 8.6949 0.8100 -1.0000 -1.0000 5019356 1593298202.90 1.8110 60.0019 32.0000 0.0056 0.0057 8.5415 8.6523 0.8092 -1.0000 -1.0000 5019426 1593298203.00 1.8110 60.0019 32.0000 0.0054 0.0055 8.5012 8.6116 0.8100 -1.0000 -1.0000 5019486 1593298203.10 1.8129 60.0019 32.0000 0.0052 0.0053 8.5298 8.6404 0.8093 -1.0000 -1.0000 5019556 1593298203.20 1.8142 60.0019 32.0000 0.0058 0.0059 8.5529 8.6639 0.8100 -1.0000 -1.0000 5019626 1593298203.30 1.8142 60.0019 32.0000 0.0051 0.0052 8.5438 8.6547 0.8100 -1.0000 -1.0000 5019686 1593298203.40 1.8142 60.0019 32.0000 0.0056 0.0057 8.5466 8.6575 0.8097 -1.0000 -1.0000 5019756 1593298203.50 1.8142 60.0019 32.0000 0.0060 0.0061 8.5214 8.6319 0.8089 -1.0000 -1.0000 5020146 1593298203.60 1.8142 60.0019 32.0000 0.0058 0.0058 8.5192 8.6299 0.8107 -1.0000 -1.0000 5020216 1593298203.70 1.8142 60.0019 32.0000 0.0057 0.0058 8.5012 8.6116 0.8103 -1.0000 -1.0000 5020286 1593298203.80 1.8142 60.0019 32.0000 0.0060 0.0060 8.4742 8.5843 0.8104 -1.0000 -1.0000 5020346 1593298203.90 1.8142 60.0019 32.0000 0.0058 0.0058 8.5463 8.6571 0.8089 -1.0000 -1.0000 5020406 1593298204.00 1.8142 60.0019 32.0000 0.0057 0.0057 8.5332 8.6439 0.8095 -1.0000 -1.0000 5020646 1593298204.10 1.8142 60.0019 32.0000 0.0056 0.0057 8.5298 8.6404 0.8095 -1.0000 -1.0000 5020716 1593298204.20 1.8142 60.0019 32.0000 0.0057 0.0058 8.5208 8.6313 0.8093 -1.0000 -1.0000 5020775 1593298204.30 1.8142 60.0019 32.0000 0.0056 0.0057 8.5428 8.6537 0.8102 -1.0000 -1.0000 5020845 1593298204.40 1.8142 60.0019 32.0000 0.0060 0.0061 8.5254 8.6361 0.8098 -1.0000 -1.0000 5020916 1593298204.50 1.8141 60.0019 32.0000 0.0059 0.0060 8.5674 8.6786 0.8104 -1.0000 -1.0000 5021595 1593298204.60 1.8142 60.0019 32.0000 0.0058 0.0059 8.5468 8.6578 0.8100 -1.0000 -1.0000 5021665 1593298204.70 1.8142 60.0019 32.0000 0.0055 0.0056 8.4988 8.6091 0.8100 -1.0000 -1.0000 5021725 1593298204.80 1.8142 60.0019 32.0000 0.0047 0.0047 8.5278 8.6384 0.8094 -1.0000 -1.0000 5021805 1593298204.90 1.8141 60.0019 32.0000 0.0058 0.0058 8.5376 8.6482 0.8078 -1.0000 -1.0000 5021865 1593298205.00 1.8111 60.0008 32.0000 0.0059 0.0060 8.5303 8.6409 0.8090 -1.0000 -1.0000 5021925 1593298205.10 1.8111 60.0008 32.0000 0.0062 0.0062 8.5255 8.6360 0.8091 -1.0000 -1.0000 5022005 1593298205.20 1.8111 60.0008 32.0000 0.0058 0.0059 8.5648 8.6760 0.8099 -1.0000 -1.0000 5022065 1593298205.30 1.8111 60.0008 32.0000 0.0053 0.0054 8.4844 8.5945 0.8093 -1.0000 -1.0000 5022125 1593298205.40 1.8111 60.0008 32.0000 0.0057 0.0057 8.4926 8.6029 0.8107 -1.0000 -1.0000 5022205 1593298205.50 1.8114 60.0008 32.0000 0.0055 0.0056 8.5306 8.6413 0.8096 -1.0000 -1.0000 5022265 1593298205.60 1.8114 60.0008 32.0000 0.0054 0.0055 8.5374 8.6483 0.8103 -1.0000 -1.0000 5022325 1593298205.70 1.8114 60.0008 32.0000 0.0053 0.0054 8.5198 8.6305 0.8100 -1.0000 -1.0000 5022395 1593298205.80 1.8114 60.0008 32.0000 0.0056 0.0057 8.5148 8.6252 0.8089 -1.0000 -1.0000 5022465 1593298205.90 1.8114 60.0008 32.0000 0.0051 0.0051 8.5583 8.6693 0.8092 -1.0000 -1.0000 5022525 1593298206.00 1.8114 60.0008 32.0000 0.0055 0.0056 8.5085 8.6188 0.8087 -1.0000 -1.0000 5022595 1593298206.10 1.8111 60.0008 32.0000 0.0051 0.0051 8.5587 8.6696 0.8091 -1.0000 -1.0000 5022674 1593298206.20 1.8096 60.0008 32.0000 0.0056 0.0056 8.5488 8.6598 0.8106 -1.0000 -1.0000 5022734 1593298206.30 1.8096 60.0008 32.0000 0.0059 0.0060 8.5672 8.6783 0.8089 -1.0000 -1.0000 5022805 1593298206.40 1.8096 60.0008 32.0000 0.0059 0.0060 8.5435 8.6544 0.8099 -1.0000 -1.0000 5022874 1593298206.50 1.8096 60.0008 32.0000 0.0057 0.0057 8.5227 8.6333 0.8096 -1.0000 -1.0000 5022934 1593298206.60 1.8096 60.0008 32.0000 0.0052 0.0053 8.5349 8.6455 0.8092 -1.0000 -1.0000 5023014 1593298206.70 1.8096 60.0008 32.0000 0.0058 0.0058 8.5235 8.6341 0.8096 -1.0000 -1.0000 5023074 1593298206.80 1.8096 60.0008 32.0000 0.0052 0.0053 8.5144 8.6249 0.8095 -1.0000 -1.0000 5023144 1593298206.90 1.8096 60.0008 32.0000 0.0052 0.0053 8.5087 8.6190 0.8091 -1.0000 -1.0000 5023204 1593298207.00 1.8096 60.0008 32.0000 0.0057 0.0058 8.5429 8.6537 0.8095 -1.0000 -1.0000 5023264 1593298207.10 1.8096 60.0008 32.0000 0.0059 0.0060 8.5347 8.6455 0.8095 -1.0000 -1.0000 5023424 1593298207.20 1.8096 60.0008 32.0000 0.0058 0.0059 8.5398 8.6506 0.8100 -1.0000 -1.0000 5023484 1593298207.30 1.8114 60.0008 32.0000 0.0058 0.0059 8.5460 8.6569 0.8092 -1.0000 -1.0000 5023554 1593298207.40 1.8152 60.0008 32.0000 0.0054 0.0054 8.5559 8.6668 0.8094 -1.0000 -1.0000 5023624 1593298207.50 1.8152 60.0008 32.0000 0.0057 0.0058 8.5207 8.6313 0.8099 -1.0000 -1.0000 5023684 1593298207.60 1.8152 60.0008 32.0000 0.0057 0.0058 8.5591 8.6702 0.8093 -1.0000 -1.0000 5024204 1593298207.70 1.8152 60.0008 32.0000 0.0058 0.0059 8.5311 8.6416 0.8086 -1.0000 -1.0000 5024274 1593298207.80 1.8152 60.0008 32.0000 0.0056 0.0057 8.5140 8.6245 0.8094 -1.0000 -1.0000 5024334 1593298207.90 1.8134 60.0008 32.0000 0.0058 0.0059 8.5001 8.6105 0.8099 -1.0000 -1.0000 5024404 1593298208.00 1.8134 60.0008 32.0000 0.0055 0.0056 8.5327 8.6434 0.8096 -1.0000 -1.0000 5024474 1593298208.10 1.8134 60.0008 32.0000 0.0054 0.0055 8.5255 8.6361 0.8099 -1.0000 -1.0000 5024853 1593298208.20 1.8134 60.0008 32.0000 0.0056 0.0057 8.5468 8.6578 0.8101 -1.0000 -1.0000 5024914 1593298208.30 1.8134 60.0008 32.0000 0.0058 0.0059 8.5165 8.6269 0.8095 -1.0000 -1.0000 5024994 1593298208.40 1.8134 60.0008 32.0000 0.0057 0.0057 8.5335 8.6442 0.8086 -1.0000 -1.0000 5025053 1593298208.50 1.8124 60.0008 32.0000 0.0058 0.0058 8.5383 8.6489 0.8088 -1.0000 -1.0000 5025123 1593298208.60 1.8124 60.0008 32.0000 0.0054 0.0055 8.5308 8.6415 0.8091 -1.0000 -1.0000 5025193 1593298208.70 1.8124 60.0008 32.0000 0.0053 0.0054 8.5051 8.6153 0.8095 -1.0000 -1.0000 5025253 1593298208.80 1.8124 60.0008 32.0000 0.0054 0.0054 8.5426 8.6535 0.8099 -1.0000 -1.0000 5025323 1593298208.90 1.8124 60.0008 32.0000 0.0056 0.0056 8.5142 8.6246 0.8096 -1.0000 -1.0000 5025393 1593298209.00 1.8122 60.0008 32.0000 0.0056 0.0056 8.5221 8.6327 0.8099 -1.0000 -1.0000 5025453 1593298209.10 1.8122 60.0008 32.0000 0.0054 0.0055 8.5639 8.6750 0.8094 -1.0000 -1.0000 5025523 1593298209.20 1.8122 60.0008 32.0000 0.0050 0.0051 8.5817 8.6931 0.8098 -1.0000 -1.0000 5025593 1593298209.30 1.8122 60.0008 32.0000 0.0059 0.0059 8.5185 8.6289 0.8085 -1.0000 -1.0000 5025653 1593298209.40 1.8122 60.0008 32.0000 0.0056 0.0056 8.5563 8.6673 0.8104 -1.0000 -1.0000 5025723 1593298209.50 1.8122 60.0008 32.0000 0.0053 0.0054 8.5509 8.6619 0.8098 -1.0000 -1.0000 5025783 1593298209.60 1.8131 60.0014 32.0000 0.0051 0.0052 8.5327 8.6434 0.8094 -1.0000 -1.0000 5025883 1593298209.70 1.8131 60.0014 32.0000 0.0055 0.0056 8.5254 8.6360 0.8095 -1.0000 -1.0000 5025953 1593298209.80 1.8131 60.0014 32.0000 0.0053 0.0054 8.4562 8.5659 0.8095 -1.0000 -1.0000 5026013 1593298209.90 1.8131 60.0014 32.0000 0.0058 0.0058 8.5034 8.6138 0.8099 -1.0000 -1.0000 5026083 1593298210.00 1.8131 60.0014 32.0000 0.0060 0.0060 8.5051 8.6154 0.8094 -1.0000 -1.0000 5026153 1593298210.10 1.8131 60.0014 32.0000 0.0058 0.0059 8.5467 8.6574 0.8087 -1.0000 -1.0000 5026213 1593298210.20 1.8131 60.0014 32.0000 0.0058 0.0058 8.5968 8.7084 0.8101 -1.0000 -1.0000 5026673 1593298210.30 1.8126 60.0014 32.0000 0.0057 0.0058 8.5755 8.6868 0.8097 -1.0000 -1.0000 5026742 1593298210.40 1.8111 60.0014 32.0000 0.0060 0.0060 8.5615 8.6727 0.8102 -1.0000 -1.0000 5026803 1593298210.50 1.8111 60.0014 32.0000 0.0055 0.0056 8.5118 8.6223 0.8094 -1.0000 -1.0000 5026873 1593298210.60 1.8111 60.0014 32.0000 0.0053 0.0054 8.5666 8.6776 0.8095 -1.0000 -1.0000 5026942 1593298210.70 1.8111 60.0014 32.0000 0.0060 0.0060 8.5247 8.6355 0.8104 -1.0000 -1.0000 5027382 1593298210.80 1.8111 60.0014 32.0000 0.0060 0.0060 8.5252 8.6359 0.8103 -1.0000 -1.0000 5027452 1593298210.90 1.8112 60.0014 32.0000 0.0057 0.0057 8.4392 8.5487 0.8103 -1.0000 -1.0000 5027532 1593298211.00 1.8116 60.0014 32.0000 0.0056 0.0057 8.5047 8.6151 0.8094 -1.0000 -1.0000 5027592 1593298211.10 1.8116 60.0014 32.0000 0.0053 0.0053 8.5147 8.6252 0.8097 -1.0000 -1.0000 5027662 1593298211.20 1.8116 60.0014 32.0000 0.0054 0.0055 8.6033 8.7148 0.8092 -1.0000 -1.0000 5027732 1593298211.30 1.8116 60.0014 32.0000 0.0056 0.0056 8.4908 8.6009 0.8094 -1.0000 -1.0000 5027792 1593298211.40 1.8119 60.0014 32.0000 0.0058 0.0058 8.5453 8.6562 0.8094 -1.0000 -1.0000 5027862 1593298211.50 1.8131 60.0014 32.0000 0.0057 0.0057 8.4976 8.6079 0.8098 -1.0000 -1.0000 5027922 1593298211.60 1.8131 60.0014 32.0000 0.0060 0.0060 8.4911 8.6013 0.8090 -1.0000 -1.0000 5027992 1593298211.70 1.8131 60.0014 32.0000 0.0059 0.0060 8.5821 8.6932 0.8083 -1.0000 -1.0000 5028382 1593298211.80 1.8131 60.0014 32.0000 0.0054 0.0054 8.5065 8.6168 0.8087 -1.0000 -1.0000 5028452 1593298211.90 1.8131 60.0014 32.0000 0.0057 0.0058 8.4872 8.5972 0.8087 -1.0000 -1.0000 5028512 1593298212.00 1.8131 60.0014 32.0000 0.0058 0.0058 8.4635 8.5735 0.8101 -1.0000 -1.0000 5028582 1593298212.10 1.8110 60.0014 32.0000 0.0044 0.0045 8.4914 8.6016 0.8101 -1.0000 -1.0000 5028641 1593298212.20 1.8110 60.0014 32.0000 0.0056 0.0057 8.4919 8.6021 0.8097 -1.0000 -1.0000 5028902 1593298212.30 1.8110 60.0014 32.0000 0.0055 0.0056 8.5666 8.6775 0.8083 -1.0000 -1.0000 5028981 1593298212.40 1.8110 60.0014 32.0000 0.0058 0.0059 8.4946 8.6048 0.8094 -1.0000 -1.0000 5029041 1593298212.50 1.8110 60.0014 32.0000 0.0054 0.0055 8.4937 8.6039 0.8100 -1.0000 -1.0000 5029101 1593298212.60 1.8134 60.0014 32.0000 0.0061 0.0062 8.4661 8.5759 0.8098 -1.0000 -1.0000 5029171 1593298212.70 1.8134 60.0014 32.0000 0.0063 0.0064 8.5374 8.6482 0.8098 -1.0000 -1.0000 5029361 1593298212.80 1.8134 60.0014 32.0000 0.0055 0.0055 8.5282 8.6388 0.8094 -1.0000 -1.0000 5029431 1593298212.90 1.8134 60.0014 32.0000 0.0055 0.0056 8.5751 8.6864 0.8096 -1.0000 -1.0000 5029501 1593298213.00 1.8134 60.0014 32.0000 0.0063 0.0063 8.5787 8.6899 0.8091 -1.0000 -1.0000 5029561 1593298213.10 1.8134 60.0014 32.0000 0.0054 0.0055 8.5466 8.6574 0.8090 -1.0000 -1.0000 5029631 1593298213.20 1.8128 60.0014 32.0000 0.0056 0.0057 8.5339 8.6446 0.8093 -1.0000 -1.0000 5029691 1593298213.30 1.8119 60.0014 32.0000 0.0051 0.0051 8.5426 8.6534 0.8096 -1.0000 -1.0000 5029881 1593298213.40 1.8119 60.0014 32.0000 0.0056 0.0057 8.4990 8.6094 0.8102 -1.0000 -1.0000 5029951 1593298213.50 1.8119 60.0014 32.0000 0.0046 0.0046 8.4921 8.6022 0.8090 -1.0000 -1.0000 5030011 1593298213.60 1.8119 60.0014 32.0000 0.0055 0.0055 8.5175 8.6279 0.8084 -1.0000 -1.0000 5030081 1593298213.70 1.8119 60.0014 32.0000 0.0054 0.0055 8.5368 8.6476 0.8097 -1.0000 -1.0000 5030151 1593298213.80 1.8131 60.0014 32.0000 0.0060 0.0061 8.5265 8.6372 0.8099 -1.0000 -1.0000 5030211 1593298213.90 1.8132 60.0014 32.0000 0.0053 0.0054 8.5068 8.6172 0.8094 -1.0000 -1.0000 5030281 1593298214.00 1.8132 60.0014 32.0000 0.0059 0.0059 8.4968 8.6070 0.8092 -1.0000 -1.0000 5030351 1593298214.10 1.8132 60.0014 32.0000 0.0058 0.0058 8.4903 8.6004 0.8090 -1.0000 -1.0000 5030411 1593298214.20 1.8132 60.0014 32.0000 0.0055 0.0055 8.5521 8.6630 0.8096 -1.0000 -1.0000 5030471 1593298214.30 1.8134 60.0014 32.0000 0.0056 0.0056 8.4916 8.6017 0.8092 -1.0000 -1.0000 5030920 1593298214.40 1.8136 60.0014 32.0000 0.0051 0.0051 8.5230 8.6335 0.8094 -1.0000 -1.0000 5031020 1593298214.50 1.8136 60.0014 32.0000 0.0056 0.0056 8.5473 8.6581 0.8093 -1.0000 -1.0000 5031080 1593298214.60 1.8136 60.0014 32.0000 0.0057 0.0058 8.5194 8.6299 0.8096 -1.0000 -1.0000 5031150 1593298214.70 1.8136 60.0014 32.0000 0.0058 0.0058 8.5199 8.6304 0.8096 -1.0000 -1.0000 5031220 1593298214.80 1.8136 60.0014 32.0000 0.0056 0.0056 8.4792 8.5892 0.8098 -1.0000 -1.0000 5031290 1593298214.90 1.8136 60.0014 32.0000 0.0054 0.0055 8.5064 8.6168 0.8098 -1.0000 -1.0000 5031350 1593298215.00 1.8134 60.0007 32.0000 0.0059 0.0060 8.5419 8.6528 0.8094 -1.0000 -1.0000 5031410 1593298215.10 1.8134 60.0007 32.0000 0.0057 0.0057 8.5286 8.6393 0.8098 -1.0000 -1.0000 5031490 1593298215.20 1.8134 60.0007 32.0000 0.0058 0.0059 8.4939 8.6041 0.8093 -1.0000 -1.0000 5031560 1593298215.30 1.8134 60.0007 32.0000 0.0055 0.0055 8.5202 8.6308 0.8099 -1.0000 -1.0000 5031650 1593298215.40 1.8134 60.0007 32.0000 0.0053 0.0053 8.5153 8.6256 0.8088 -1.0000 -1.0000 5031720 1593298215.50 1.8137 60.0007 32.0000 0.0055 0.0056 8.5803 8.6917 0.8101 -1.0000 -1.0000 5031780 1593298215.60 1.8139 60.0007 32.0000 0.0062 0.0063 8.5000 8.6103 0.8095 -1.0000 -1.0000 5031850 1593298215.70 1.8139 60.0007 32.0000 0.0057 0.0058 8.5051 8.6152 0.8079 -1.0000 -1.0000 5031920 1593298215.80 1.8139 60.0007 32.0000 0.0059 0.0059 8.5672 8.6782 0.8082 -1.0000 -1.0000 5032150 1593298215.90 1.8139 60.0007 32.0000 0.0057 0.0057 8.5324 8.6431 0.8100 -1.0000 -1.0000 5032210 1593298216.00 1.8139 60.0007 32.0000 0.0056 0.0056 8.5209 8.6315 0.8095 -1.0000 -1.0000 5032290 1593298216.10 1.8091 60.0007 32.0000 0.0054 0.0055 8.5573 8.6683 0.8093 -1.0000 -1.0000 5032350 1593298216.20 1.8091 60.0007 32.0000 0.0053 0.0053 8.5294 8.6400 0.8085 -1.0000 -1.0000 5032410 1593298216.30 1.8091 60.0007 32.0000 0.0057 0.0058 8.5321 8.6427 0.8091 -1.0000 -1.0000 5032479 1593298216.40 1.8091 60.0007 32.0000 0.0057 0.0058 8.5500 8.6609 0.8091 -1.0000 -1.0000 5032659 1593298216.50 1.8091 60.0007 32.0000 0.0056 0.0057 8.5493 8.6600 0.8081 -1.0000 -1.0000 5032729 1593298216.60 1.8119 60.0007 32.0000 0.0051 0.0051 8.5104 8.6207 0.8088 -1.0000 -1.0000 5032799 1593298216.70 1.8123 60.0007 32.0000 0.0056 0.0056 8.5078 8.6182 0.8092 -1.0000 -1.0000 5032859 1593298216.80 1.8123 60.0007 32.0000 0.0054 0.0055 8.5038 8.6142 0.8099 -1.0000 -1.0000 5032929 1593298216.90 1.8123 60.0007 32.0000 0.0052 0.0053 8.5417 8.6524 0.8086 -1.0000 -1.0000 5033739 1593298217.00 1.8123 60.0007 32.0000 0.0050 0.0050 8.5675 8.6786 0.8090 -1.0000 -1.0000 5033799 1593298217.10 1.8123 60.0007 32.0000 0.0057 0.0057 8.5633 8.6743 0.8085 -1.0000 -1.0000 5033869 1593298217.20 1.8120 60.0007 32.0000 0.0055 0.0055 8.5091 8.6193 0.8082 -1.0000 -1.0000 5033939 1593298217.30 1.8119 60.0007 32.0000 0.0053 0.0054 8.4868 8.5968 0.8089 -1.0000 -1.0000 5033999 1593298217.40 1.8119 60.0007 32.0000 0.0056 0.0057 8.5355 8.6461 0.8085 -1.0000 -1.0000 5034129 1593298217.50 1.8119 60.0007 32.0000 0.0049 0.0050 8.4860 8.5960 0.8090 -1.0000 -1.0000 5034189 1593298217.60 1.8119 60.0007 32.0000 0.0057 0.0058 8.4956 8.6058 0.8090 -1.0000 -1.0000 5034258 1593298217.70 1.8119 60.0007 32.0000 0.0055 0.0056 8.5289 8.6396 0.8093 -1.0000 -1.0000 5034328 1593298217.80 1.8100 60.0007 32.0000 0.0056 0.0057 8.5573 8.6683 0.8083 -1.0000 -1.0000 5034399 1593298217.90 1.8100 60.0007 32.0000 0.0053 0.0054 8.5424 8.6532 0.8094 -1.0000 -1.0000 5034458 1593298218.00 1.8100 60.0007 32.0000 0.0056 0.0056 8.5476 8.6585 0.8097 -1.0000 -1.0000 5034528 1593298218.10 1.8100 60.0007 32.0000 0.0056 0.0057 8.5141 8.6246 0.8100 -1.0000 -1.0000 5034598 1593298218.20 1.8100 60.0007 32.0000 0.0057 0.0057 8.5054 8.6158 0.8098 -1.0000 -1.0000 5034658 1593298218.30 1.8109 60.0007 32.0000 0.0057 0.0058 8.5193 8.6297 0.8089 -1.0000 -1.0000 5034728 1593298218.40 1.8110 60.0007 32.0000 0.0047 0.0048 8.5217 8.6321 0.8084 -1.0000 -1.0000 5034908 1593298218.50 1.8110 60.0007 32.0000 0.0054 0.0054 8.5899 8.7013 0.8088 -1.0000 -1.0000 5034968 1593298218.60 1.8110 60.0007 32.0000 0.0056 0.0057 8.5558 8.6666 0.8086 -1.0000 -1.0000 5035038 1593298218.70 1.8110 60.0007 32.0000 0.0058 0.0058 8.4650 8.5748 0.8098 -1.0000 -1.0000 5035098 1593298218.80 1.8110 60.0007 32.0000 0.0057 0.0058 8.5240 8.6345 0.8087 -1.0000 -1.0000 5035168 1593298218.90 1.8110 60.0007 32.0000 0.0061 0.0062 8.5479 8.6586 0.8084 -1.0000 -1.0000 5035648 1593298219.00 1.8110 60.0007 32.0000 0.0054 0.0055 8.5308 8.6413 0.8082 -1.0000 -1.0000 5035708 1593298219.10 1.8110 60.0007 32.0000 0.0055 0.0055 8.4965 8.6066 0.8082 -1.0000 -1.0000 5035778 1593298219.20 1.8110 60.0007 32.0000 0.0054 0.0055 8.5406 8.6512 0.8080 -1.0000 -1.0000 5035848 1593298219.30 1.8110 60.0007 32.0000 0.0058 0.0059 8.5128 8.6230 0.8080 -1.0000 -1.0000 5035908 1593298219.40 1.8149 60.0007 32.0000 0.0058 0.0059 8.5223 8.6328 0.8084 -1.0000 -1.0000 5036148 1593298219.50 1.8149 60.0007 32.0000 0.0056 0.0057 8.5049 8.6150 0.8086 -1.0000 -1.0000 5036208 1593298219.60 1.8149 60.0007 32.0000 0.0052 0.0053 8.5427 8.6535 0.8087 -1.0000 -1.0000 5036268 1593298219.70 1.8149 60.0007 32.0000 0.0056 0.0056 8.4952 8.6052 0.8085 -1.0000 -1.0000 5036348 1593298219.80 1.8149 60.0007 32.0000 0.0052 0.0052 8.5175 8.6280 0.8101 -1.0000 -1.0000 5036418 1593298219.90 1.8149 60.0007 32.0000 0.0061 0.0061 8.5037 8.6138 0.8086 -1.0000 -1.0000 5036478 1593298220.00 1.8147 60.0006 32.0000 0.0052 0.0053 8.5515 8.6625 0.8097 -1.0000 -1.0000 5036628 1593298220.10 1.8129 60.0004 32.0000 0.0049 0.0050 8.5037 8.6140 0.8094 -1.0000 -1.0000 5036688 1593298220.20 1.8129 60.0004 32.0000 0.0057 0.0058 8.4885 8.5986 0.8095 -1.0000 -1.0000 5036748 1593298220.30 1.8129 60.0004 32.0000 0.0053 0.0053 8.5190 8.6296 0.8093 -1.0000 -1.0000 5036818 1593298220.40 1.8129 60.0004 32.0000 0.0053 0.0053 8.5604 8.6716 0.8102 -1.0000 -1.0000 5036887 1593298220.50 1.8129 60.0004 32.0000 0.0057 0.0057 8.4926 8.6027 0.8091 -1.0000 -1.0000 5036947 1593298220.60 1.8115 60.0004 32.0000 0.0061 0.0062 8.5523 8.6632 0.8092 -1.0000 -1.0000 5037018 1593298220.70 1.8115 60.0004 32.0000 0.0054 0.0055 8.5235 8.6340 0.8091 -1.0000 -1.0000 5037078 1593298220.80 1.8115 60.0004 32.0000 0.0053 0.0054 8.5212 8.6316 0.8090 -1.0000 -1.0000 5037237 1593298220.90 1.8115 60.0004 32.0000 0.0055 0.0056 8.5033 8.6136 0.8086 -1.0000 -1.0000 5037297 1593298221.00 1.8115 60.0004 32.0000 0.0056 0.0057 8.5242 8.6348 0.8096 -1.0000 -1.0000 5037397 1593298221.10 1.8120 60.0004 32.0000 0.0056 0.0057 8.4963 8.6065 0.8091 -1.0000 -1.0000 5037467 1593298221.20 1.8141 60.0004 32.0000 0.0059 0.0060 8.5453 8.6561 0.8089 -1.0000 -1.0000 5037527 1593298221.30 1.8141 60.0004 32.0000 0.0057 0.0058 8.5064 8.6166 0.8087 -1.0000 -1.0000 5037587 1593298221.40 1.8141 60.0004 32.0000 0.0055 0.0056 8.5379 8.6487 0.8097 -1.0000 -1.0000 5037667 1593298221.50 1.8141 60.0004 32.0000 0.0053 0.0054 8.5748 8.6860 0.8091 -1.0000 -1.0000 5038147 1593298221.60 1.8141 60.0004 32.0000 0.0054 0.0055 8.5655 8.6766 0.8090 -1.0000 -1.0000 5038207 1593298221.70 1.8110 60.0004 32.0000 0.0055 0.0056 8.5058 8.6160 0.8092 -1.0000 -1.0000 5038277 1593298221.80 1.8110 60.0004 32.0000 0.0054 0.0055 8.5737 8.6848 0.8089 -1.0000 -1.0000 5038347 1593298221.90 1.8110 60.0004 32.0000 0.0058 0.0058 8.5270 8.6375 0.8084 -1.0000 -1.0000 5038407 1593298222.00 1.8110 60.0004 32.0000 0.0057 0.0057 8.5554 8.6665 0.8104 -1.0000 -1.0000 5038637 1593298222.10 1.8110 60.0004 32.0000 0.0058 0.0059 8.5336 8.6442 0.8090 -1.0000 -1.0000 5038707 1593298222.20 1.8110 60.0004 32.0000 0.0057 0.0058 8.5413 8.6520 0.8089 -1.0000 -1.0000 5038766 1593298222.30 1.8161 60.0004 32.0000 0.0056 0.0057 8.5575 8.6685 0.8091 -1.0000 -1.0000 5038866 1593298222.40 1.8161 60.0004 32.0000 0.0052 0.0052 8.4726 8.5825 0.8093 -1.0000 -1.0000 5038926 1593298222.50 1.8161 60.0004 32.0000 0.0055 0.0056 8.5309 8.6414 0.8087 -1.0000 -1.0000 5039156 1593298222.60 1.8161 60.0004 32.0000 0.0055 0.0056 8.5020 8.6123 0.8095 -1.0000 -1.0000 5039226 1593298222.70 1.8161 60.0004 32.0000 0.0053 0.0054 8.5098 8.6201 0.8084 -1.0000 -1.0000 5039286 1593298222.80 1.8160 60.0004 32.0000 0.0058 0.0059 8.4631 8.5727 0.8090 -1.0000 -1.0000 5039366 1593298222.90 1.8101 60.0004 32.0000 0.0049 0.0050 8.4882 8.5984 0.8096 -1.0000 -1.0000 5039426 1593298223.00 1.8101 60.0004 32.0000 0.0052 0.0053 8.5169 8.6274 0.8086 -1.0000 -1.0000 5039486 1593298223.10 1.8101 60.0004 32.0000 0.0054 0.0055 8.5140 8.6242 0.8079 -1.0000 -1.0000 5039926 1593298223.20 1.8101 60.0004 32.0000 0.0061 0.0062 8.5172 8.6276 0.8088 -1.0000 -1.0000 5039986 1593298223.30 1.8101 60.0004 32.0000 0.0055 0.0055 8.5516 8.6625 0.8087 -1.0000 -1.0000 5040046 1593298223.40 1.8101 60.0004 32.0000 0.0058 0.0058 8.4620 8.5716 0.8075 -1.0000 -1.0000 5040126 1593298223.50 1.8164 60.0004 32.0000 0.0061 0.0061 8.5506 8.6616 0.8096 -1.0000 -1.0000 5040186 1593298223.60 1.8164 60.0004 32.0000 0.0060 0.0061 8.5368 8.6475 0.8089 -1.0000 -1.0000 5040246 1593298223.70 1.8164 60.0004 32.0000 0.0061 0.0062 8.5659 8.6768 0.8082 -1.0000 -1.0000 5040326 1593298223.80 1.8164 60.0004 32.0000 0.0056 0.0057 8.4548 8.5644 0.8083 -1.0000 -1.0000 5040386 1593298223.90 1.8164 60.0004 32.0000 0.0057 0.0058 8.5059 8.6161 0.8085 -1.0000 -1.0000 5040446 1593298224.00 1.8123 60.0004 32.0000 0.0058 0.0058 8.4892 8.5992 0.8092 -1.0000 -1.0000 5040516 1593298224.10 1.8123 60.0004 32.0000 0.0056 0.0057 8.5054 8.6157 0.8094 -1.0000 -1.0000 5041055 1593298224.20 1.8123 60.0004 32.0000 0.0047 0.0048 8.4833 8.5933 0.8092 -1.0000 -1.0000 5041125 1593298224.30 1.8123 60.0004 32.0000 0.0059 0.0060 8.5095 8.6198 0.8089 -1.0000 -1.0000 5041205 1593298224.40 1.8123 60.0004 32.0000 0.0055 0.0056 8.5049 8.6151 0.8088 -1.0000 -1.0000 5041265 1593298224.50 1.8123 60.0004 32.0000 0.0056 0.0057 8.5173 8.6277 0.8089 -1.0000 -1.0000 5041325 1593298224.60 1.8161 60.0011 32.0000 0.0054 0.0054 8.4869 8.5969 0.8085 -1.0000 -1.0000 5041395 1593298224.70 1.8161 60.0011 32.0000 0.0055 0.0055 8.5076 8.6179 0.8086 -1.0000 -1.0000 5041465 1593298224.80 1.8161 60.0011 32.0000 0.0056 0.0057 8.5372 8.6480 0.8102 -1.0000 -1.0000 5041535 1593298224.90 1.8161 60.0011 32.0000 0.0053 0.0054 8.5017 8.6120 0.8093 -1.0000 -1.0000 5041595 1593298225.00 1.8161 60.0011 32.0000 0.0051 0.0051 8.4878 8.5979 0.8094 -1.0000 -1.0000 5041655 1593298225.10 1.8161 60.0011 32.0000 0.0054 0.0055 8.5413 8.6521 0.8091 -1.0000 -1.0000 5041735 1593298225.20 1.8161 60.0011 32.0000 0.0056 0.0057 8.5334 8.6441 0.8090 -1.0000 -1.0000 5041795 1593298225.30 1.8161 60.0011 32.0000 0.0057 0.0058 8.5605 8.6715 0.8091 -1.0000 -1.0000 5041855 1593298225.40 1.8161 60.0011 32.0000 0.0054 0.0055 8.5359 8.6465 0.8089 -1.0000 -1.0000 5041935 1593298225.50 1.8161 60.0011 32.0000 0.0056 0.0057 8.5212 8.6316 0.8085 -1.0000 -1.0000 5041995 1593298225.60 1.8161 60.0011 32.0000 0.0056 0.0057 8.5443 8.6550 0.8095 -1.0000 -1.0000 5042615 1593298225.70 1.8132 60.0011 32.0000 0.0056 0.0057 8.5228 8.6333 0.8080 -1.0000 -1.0000 5042685 1593298225.80 1.8132 60.0011 32.0000 0.0057 0.0058 8.4990 8.6092 0.8090 -1.0000 -1.0000 5042754 1593298225.90 1.8133 60.0011 32.0000 0.0055 0.0055 8.5098 8.6201 0.8091 -1.0000 -1.0000 5042814 1593298226.00 1.8133 60.0011 32.0000 0.0054 0.0054 8.4913 8.6014 0.8091 -1.0000 -1.0000 5042884 1593298226.10 1.8133 60.0011 32.0000 0.0055 0.0055 8.5073 8.6177 0.8092 -1.0000 -1.0000 5042954 1593298226.20 1.8133 60.0011 32.0000 0.0054 0.0055 8.5109 8.6212 0.8090 -1.0000 -1.0000 5043014 1593298226.30 1.8133 60.0011 32.0000 0.0051 0.0051 8.5793 8.6906 0.8093 -1.0000 -1.0000 5043084 1593298226.40 1.8133 60.0011 32.0000 0.0057 0.0058 8.5233 8.6338 0.8093 -1.0000 -1.0000 5043154 1593298226.50 1.8133 60.0011 32.0000 0.0057 0.0058 8.4882 8.5983 0.8091 -1.0000 -1.0000 5043214 1593298226.60 1.8133 60.0011 32.0000 0.0061 0.0062 8.5072 8.6176 0.8090 -1.0000 -1.0000 5043284 1593298226.70 1.8133 60.0011 32.0000 0.0057 0.0058 8.4633 8.5729 0.8080 -1.0000 -1.0000 5043344 1593298226.80 1.8143 60.0011 32.0000 0.0055 0.0056 8.4790 8.5889 0.8087 -1.0000 -1.0000 5043424 1593298226.90 1.8145 60.0011 32.0000 0.0049 0.0050 8.4825 8.5924 0.8087 -1.0000 -1.0000 5043484 1593298227.00 1.8145 60.0011 32.0000 0.0053 0.0054 8.4721 8.5819 0.8077 -1.0000 -1.0000 5043544 1593298227.10 1.8145 60.0011 32.0000 0.0058 0.0059 8.4859 8.5959 0.8097 -1.0000 -1.0000 5043634 1593298227.20 1.8145 60.0011 32.0000 0.0053 0.0053 8.5326 8.6432 0.8089 -1.0000 -1.0000 5043694 1593298227.30 1.8145 60.0011 32.0000 0.0055 0.0055 8.5072 8.6174 0.8083 -1.0000 -1.0000 5043754 1593298227.40 1.8134 60.0011 32.0000 0.0057 0.0058 8.5433 8.6541 0.8095 -1.0000 -1.0000 5043824 1593298227.50 1.8134 60.0011 32.0000 0.0059 0.0059 8.5129 8.6233 0.8088 -1.0000 -1.0000 5043894 1593298227.60 1.8134 60.0011 32.0000 0.0056 0.0057 8.5112 8.6215 0.8087 -1.0000 -1.0000 5043964 1593298227.70 1.8134 60.0011 32.0000 0.0058 0.0058 8.4851 8.5951 0.8089 -1.0000 -1.0000 5044204 1593298227.80 1.8134 60.0011 32.0000 0.0054 0.0055 8.5532 8.6640 0.8084 -1.0000 -1.0000 5044264 1593298227.90 1.8134 60.0011 32.0000 0.0048 0.0049 8.4956 8.6059 0.8101 -1.0000 -1.0000 5044323 1593298228.00 1.8134 60.0011 32.0000 0.0057 0.0057 8.4581 8.5678 0.8094 -1.0000 -1.0000 5044394 1593298228.10 1.8134 60.0011 32.0000 0.0048 0.0048 8.4526 8.5622 0.8085 -1.0000 -1.0000 5044463 1593298228.20 1.8134 60.0011 32.0000 0.0052 0.0053 8.5303 8.6409 0.8092 -1.0000 -1.0000 5045143 1593298228.30 1.8134 60.0011 32.0000 0.0058 0.0058 8.5625 8.6736 0.8092 -1.0000 -1.0000 5045223 1593298228.40 1.8134 60.0011 32.0000 0.0057 0.0057 8.4803 8.5903 0.8090 -1.0000 -1.0000 5045283 1593298228.50 1.8134 60.0011 32.0000 0.0056 0.0057 8.4906 8.6006 0.8089 -1.0000 -1.0000 5045353 1593298228.60 1.8098 60.0011 32.0000 0.0055 0.0056 8.5150 8.6252 0.8083 -1.0000 -1.0000 5045423 1593298228.70 1.8098 60.0011 32.0000 0.0051 0.0051 8.4869 8.5970 0.8099 -1.0000 -1.0000 5045483 1593298228.80 1.8098 60.0011 32.0000 0.0057 0.0057 8.5176 8.6281 0.8091 -1.0000 -1.0000 5045553 1593298228.90 1.8098 60.0011 32.0000 0.0054 0.0054 8.5451 8.6558 0.8089 -1.0000 -1.0000 5045623 1593298229.00 1.8098 60.0011 32.0000 0.0058 0.0059 8.5120 8.6223 0.8081 -1.0000 -1.0000 5045683 1593298229.10 1.8098 60.0011 32.0000 0.0054 0.0054 8.5424 8.6530 0.8079 -1.0000 -1.0000 5045763 1593298229.20 1.8115 60.0011 32.0000 0.0055 0.0055 8.5549 8.6658 0.8083 -1.0000 -1.0000 5045833 1593298229.30 1.8115 60.0011 32.0000 0.0056 0.0056 8.5531 8.6639 0.8085 -1.0000 -1.0000 5045893 1593298229.40 1.8115 60.0011 32.0000 0.0052 0.0052 8.5035 8.6138 0.8092 -1.0000 -1.0000 5045963 1593298229.50 1.8115 60.0011 32.0000 0.0053 0.0053 8.5118 8.6221 0.8088 -1.0000 -1.0000 5046033 1593298229.60 1.8115 60.0011 32.0000 0.0054 0.0055 8.4649 8.5746 0.8080 -1.0000 -1.0000 5046093 1593298229.70 1.8115 60.0011 32.0000 0.0059 0.0059 8.4968 8.6068 0.8087 -1.0000 -1.0000 5046162 1593298229.80 1.8120 60.0011 32.0000 0.0059 0.0060 8.4857 8.5958 0.8090 -1.0000 -1.0000 5046223 1593298229.90 1.8152 60.0010 32.0000 0.0056 0.0057 8.5162 8.6266 0.8089 -1.0000 -1.0000 5046292 1593298230.00 1.8152 60.0010 32.0000 0.0058 0.0059 8.4982 8.6084 0.8089 -1.0000 -1.0000 5046362 1593298230.10 1.8152 60.0010 32.0000 0.0053 0.0053 8.4829 8.5928 0.8089 -1.0000 -1.0000 5046423 1593298230.20 1.8152 60.0010 32.0000 0.0051 0.0051 8.4620 8.5717 0.8083 -1.0000 -1.0000 5046482 1593298230.30 1.8152 60.0010 32.0000 0.0050 0.0051 8.4629 8.5725 0.8079 -1.0000 -1.0000 5046562 1593298230.40 1.8152 60.0010 32.0000 0.0059 0.0060 8.4984 8.6085 0.8084 -1.0000 -1.0000 5046622 1593298230.50 1.8107 60.0010 32.0000 0.0053 0.0053 8.5541 8.6649 0.8083 -1.0000 -1.0000 5046692 1593298230.60 1.8107 60.0010 32.0000 0.0058 0.0059 8.5134 8.6238 0.8085 -1.0000 -1.0000 5046762 1593298230.70 1.8107 60.0010 32.0000 0.0056 0.0056 8.5455 8.6563 0.8099 -1.0000 -1.0000 5046832 1593298230.80 1.8107 60.0010 32.0000 0.0056 0.0057 8.5012 8.6115 0.8090 -1.0000 -1.0000 5047422 1593298230.90 1.8107 60.0010 32.0000 0.0057 0.0058 8.4820 8.5919 0.8085 -1.0000 -1.0000 5047612 1593298231.00 1.8129 60.0010 32.0000 0.0055 0.0056 8.4958 8.6060 0.8092 -1.0000 -1.0000 5047692 1593298231.10 1.8149 60.0010 32.0000 0.0059 0.0060 8.4715 8.5812 0.8084 -1.0000 -1.0000 5047762 1593298231.20 1.8149 60.0010 32.0000 0.0053 0.0053 8.4992 8.6095 0.8090 -1.0000 -1.0000 5047822 1593298231.30 1.8149 60.0010 32.0000 0.0054 0.0054 8.4949 8.6050 0.8079 -1.0000 -1.0000 5047892 1593298231.40 1.8149 60.0010 32.0000 0.0054 0.0054 8.4712 8.5810 0.8086 -1.0000 -1.0000 5047962 1593298231.50 1.8149 60.0010 32.0000 0.0059 0.0059 8.4950 8.6050 0.8073 -1.0000 -1.0000 5048022 1593298231.60 1.8149 60.0010 32.0000 0.0056 0.0057 8.5521 8.6629 0.8086 -1.0000 -1.0000 5048082 1593298231.70 1.8149 60.0010 32.0000 0.0053 0.0053 8.4769 8.5868 0.8085 -1.0000 -1.0000 5048162 1593298231.80 1.8149 60.0010 32.0000 0.0053 0.0054 8.4919 8.6018 0.8082 -1.0000 -1.0000 5048222 1593298231.90 1.8149 60.0010 32.0000 0.0052 0.0052 8.5616 8.6725 0.8083 -1.0000 -1.0000 5048292 1593298232.00 1.8149 60.0010 32.0000 0.0052 0.0053 8.5138 8.6241 0.8089 -1.0000 -1.0000 5048362 1593298232.10 1.8124 60.0010 32.0000 0.0059 0.0059 8.4903 8.6004 0.8088 -1.0000 -1.0000 5048442 1593298232.20 1.8123 60.0010 32.0000 0.0058 0.0059 8.4524 8.5619 0.8081 -1.0000 -1.0000 5048502 1593298232.30 1.8123 60.0010 32.0000 0.0057 0.0058 8.5202 8.6305 0.8079 -1.0000 -1.0000 5048642 1593298232.40 1.8126 60.0010 32.0000 0.0057 0.0057 8.4734 8.5832 0.8092 -1.0000 -1.0000 5048702 1593298232.50 1.8134 60.0010 32.0000 0.0056 0.0056 8.5284 8.6389 0.8083 -1.0000 -1.0000 5048772 1593298232.60 1.8146 60.0010 32.0000 0.0059 0.0060 8.5489 8.6597 0.8091 -1.0000 -1.0000 5048841 1593298232.70 1.8169 60.0010 32.0000 0.0059 0.0059 8.5199 8.6306 0.8098 -1.0000 -1.0000 5048901 1593298232.80 1.8169 60.0010 32.0000 0.0057 0.0058 8.4804 8.5905 0.8088 -1.0000 -1.0000 5049201 1593298232.90 1.8169 60.0010 32.0000 0.0058 0.0059 8.4682 8.5782 0.8104 -1.0000 -1.0000 5049261 1593298233.00 1.8169 60.0010 32.0000 0.0054 0.0055 8.4791 8.5889 0.8088 -1.0000 -1.0000 5049321 1593298233.10 1.8169 60.0010 32.0000 0.0052 0.0053 8.5093 8.6198 0.8096 -1.0000 -1.0000 5049391 1593298233.20 1.8169 60.0010 32.0000 0.0059 0.0060 8.4859 8.5959 0.8090 -1.0000 -1.0000 5049461 1593298233.30 1.8169 60.0010 32.0000 0.0058 0.0058 8.4910 8.6011 0.8086 -1.0000 -1.0000 5049641 1593298233.40 1.8169 60.0010 32.0000 0.0061 0.0061 8.5242 8.6347 0.8090 -1.0000 -1.0000 5049711 1593298233.50 1.8169 60.0010 32.0000 0.0056 0.0057 8.4992 8.6094 0.8092 -1.0000 -1.0000 5049771 1593298233.60 1.8169 60.0010 32.0000 0.0058 0.0058 8.4813 8.5914 0.8097 -1.0000 -1.0000 5049831 1593298233.70 1.8169 60.0010 32.0000 0.0054 0.0055 8.5030 8.6132 0.8090 -1.0000 -1.0000 5049911 1593298233.80 1.8169 60.0010 32.0000 0.0053 0.0054 8.4814 8.5913 0.8084 -1.0000 -1.0000 5049971 1593298233.90 1.8116 60.0010 32.0000 0.0057 0.0057 8.5014 8.6116 0.8086 -1.0000 -1.0000 5050151 1593298234.00 1.8116 60.0010 32.0000 0.0058 0.0059 8.4990 8.6091 0.8085 -1.0000 -1.0000 5050221 1593298234.10 1.8116 60.0010 32.0000 0.0057 0.0057 8.5374 8.6479 0.8073 -1.0000 -1.0000 5050281 1593298234.20 1.8116 60.0010 32.0000 0.0056 0.0057 8.5173 8.6277 0.8086 -1.0000 -1.0000 5050341 1593298234.30 1.8116 60.0010 32.0000 0.0059 0.0060 8.5214 8.6318 0.8088 -1.0000 -1.0000 5050421 1593298234.40 1.8151 60.0010 32.0000 0.0061 0.0061 8.5261 8.6366 0.8079 -1.0000 -1.0000 5050900 1593298234.50 1.8151 60.0010 32.0000 0.0060 0.0060 8.4831 8.5931 0.8091 -1.0000 -1.0000 5050960 1593298234.60 1.8151 60.0010 32.0000 0.0062 0.0062 8.5092 8.6195 0.8092 -1.0000 -1.0000 5051030 1593298234.70 1.8151 60.0010 32.0000 0.0060 0.0060 8.5156 8.6259 0.8083 -1.0000 -1.0000 5051090 1593298234.80 1.8151 60.0010 32.0000 0.0058 0.0059 8.5265 8.6369 0.8076 -1.0000 -1.0000 5051170 1593298234.90 1.8149 60.0010 32.0000 0.0054 0.0054 8.5104 8.6206 0.8085 -1.0000 -1.0000 5051420 1593298235.00 1.8140 60.0010 32.0000 0.0057 0.0058 8.5212 8.6315 0.8076 -1.0000 -1.0000 5051480 1593298235.10 1.8140 60.0010 32.0000 0.0061 0.0061 8.4673 8.5770 0.8087 -1.0000 -1.0000 5051550 1593298235.20 1.8140 60.0010 32.0000 0.0055 0.0055 8.5057 8.6158 0.8085 -1.0000 -1.0000 5051620 1593298235.30 1.8140 60.0010 32.0000 0.0055 0.0056 8.4750 8.5847 0.8077 -1.0000 -1.0000 5051680 1593298235.40 1.8140 60.0010 32.0000 0.0053 0.0054 8.5365 8.6470 0.8083 -1.0000 -1.0000 5051920 1593298235.50 1.8141 60.0001 32.0000 0.0050 0.0051 8.5553 8.6662 0.8086 -1.0000 -1.0000 5051990 1593298235.60 1.8141 60.0001 32.0000 0.0054 0.0054 8.5073 8.6176 0.8090 -1.0000 -1.0000 5052050 1593298235.70 1.8147 60.0001 32.0000 0.0059 0.0059 8.5361 8.6467 0.8090 -1.0000 -1.0000 5052120 1593298235.80 1.8147 60.0001 32.0000 0.0059 0.0060 8.4787 8.5885 0.8083 -1.0000 -1.0000 5052180 1593298235.90 1.8147 60.0001 32.0000 0.0057 0.0058 8.5293 8.6398 0.8084 -1.0000 -1.0000 5052420 1593298236.00 1.8124 60.0001 32.0000 0.0059 0.0060 8.5163 8.6266 0.8089 -1.0000 -1.0000 5052490 1593298236.10 1.8116 60.0001 32.0000 0.0059 0.0060 8.4620 8.5718 0.8095 -1.0000 -1.0000 5052550 1593298236.20 1.8116 60.0001 32.0000 0.0060 0.0060 8.5752 8.6864 0.8089 -1.0000 -1.0000 5052610 1593298236.30 1.8116 60.0001 32.0000 0.0054 0.0054 8.4817 8.5915 0.8080 -1.0000 -1.0000 5052690 1593298236.40 1.8116 60.0001 32.0000 0.0048 0.0049 8.5554 8.6662 0.8079 -1.0000 -1.0000 5052919 1593298236.50 1.8116 60.0001 32.0000 0.0055 0.0056 8.5259 8.6363 0.8087 -1.0000 -1.0000 5052989 1593298236.60 1.8127 60.0001 32.0000 0.0059 0.0060 8.5046 8.6148 0.8089 -1.0000 -1.0000 5053059 1593298236.70 1.8127 60.0001 32.0000 0.0057 0.0058 8.5226 8.6332 0.8093 -1.0000 -1.0000 5053119 1593298236.80 1.8127 60.0001 32.0000 0.0057 0.0057 8.4832 8.5932 0.8091 -1.0000 -1.0000 5053189 1593298236.90 1.8127 60.0001 32.0000 0.0060 0.0060 8.5270 8.6377 0.8105 -1.0000 -1.0000 5053259 1593298237.00 1.8127 60.0001 32.0000 0.0058 0.0059 8.4716 8.5813 0.8080 -1.0000 -1.0000 5053319 1593298237.10 1.8114 60.0001 32.0000 0.0056 0.0057 8.5532 8.6640 0.8083 -1.0000 -1.0000 5053389 1593298237.20 1.8114 60.0001 32.0000 0.0058 0.0058 8.5331 8.6436 0.8078 -1.0000 -1.0000 5053449 1593298237.30 1.8114 60.0001 32.0000 0.0056 0.0056 8.4810 8.5909 0.8089 -1.0000 -1.0000 5053519 1593298237.40 1.8114 60.0001 32.0000 0.0059 0.0060 8.4841 8.5941 0.8084 -1.0000 -1.0000 5053589 1593298237.50 1.8136 60.0001 32.0000 0.0060 0.0061 8.5020 8.6120 0.8075 -1.0000 -1.0000 5053969 1593298237.60 1.8136 60.0001 32.0000 0.0056 0.0056 8.5178 8.6281 0.8082 -1.0000 -1.0000 5054029 1593298237.70 1.8136 60.0001 32.0000 0.0060 0.0061 8.5393 8.6499 0.8082 -1.0000 -1.0000 5054109 1593298237.80 1.8136 60.0001 32.0000 0.0055 0.0055 8.5427 8.6534 0.8090 -1.0000 -1.0000 5054169 1593298237.90 1.8136 60.0001 32.0000 0.0054 0.0055 8.4888 8.5988 0.8081 -1.0000 -1.0000 5054229 1593298238.00 1.8136 60.0001 32.0000 0.0056 0.0056 8.4949 8.6050 0.8085 -1.0000 -1.0000 5054299 1593298238.10 1.8136 60.0001 32.0000 0.0053 0.0053 8.5168 8.6274 0.8106 -1.0000 -1.0000 5054369 1593298238.20 1.8109 60.0001 32.0000 0.0054 0.0055 8.4952 8.6054 0.8087 -1.0000 -1.0000 5054429 1593298238.30 1.8109 60.0001 32.0000 0.0057 0.0057 8.5149 8.6251 0.8080 -1.0000 -1.0000 5054499 1593298238.40 1.8109 60.0001 32.0000 0.0059 0.0059 8.5273 8.6378 0.8084 -1.0000 -1.0000 5054569 1593298238.50 1.8109 60.0001 32.0000 0.0055 0.0055 8.4761 8.5860 0.8092 -1.0000 -1.0000 5055219 1593298238.60 1.8109 60.0001 32.0000 0.0052 0.0052 8.4977 8.6078 0.8082 -1.0000 -1.0000 5055289 1593298238.70 1.8140 60.0001 32.0000 0.0057 0.0058 8.5821 8.6934 0.8088 -1.0000 -1.0000 5055349 1593298238.80 1.8140 60.0001 32.0000 0.0053 0.0053 8.5145 8.6249 0.8088 -1.0000 -1.0000 5055429 1593298238.90 1.8140 60.0001 32.0000 0.0049 0.0050 8.4778 8.5877 0.8090 -1.0000 -1.0000 5055489 1593298239.00 1.8140 60.0001 32.0000 0.0058 0.0058 8.4847 8.5947 0.8084 -1.0000 -1.0000 5055549 1593298239.10 1.8149 60.0001 32.0000 0.0058 0.0059 8.5064 8.6165 0.8080 -1.0000 -1.0000 5055619 1593298239.20 1.8150 60.0001 32.0000 0.0055 0.0056 8.4970 8.6071 0.8096 -1.0000 -1.0000 5055689 1593298239.30 1.8150 60.0001 32.0000 0.0058 0.0058 8.5219 8.6323 0.8083 -1.0000 -1.0000 5055748 1593298239.40 1.8150 60.0001 32.0000 0.0052 0.0053 8.4834 8.5933 0.8078 -1.0000 -1.0000 5055819 1593298239.50 1.8150 60.0001 32.0000 0.0054 0.0055 8.4850 8.5951 0.8101 -1.0000 -1.0000 5055889 1593298239.60 1.8150 60.0001 32.0000 0.0053 0.0054 8.4606 8.5702 0.8086 -1.0000 -1.0000 5055958 1593298239.70 1.8129 60.0001 32.0000 0.0059 0.0060 8.4993 8.6095 0.8093 -1.0000 -1.0000 5056028 1593298239.80 1.8133 60.0005 32.0000 0.0056 0.0056 8.4703 8.5801 0.8087 -1.0000 -1.0000 5056088 1593298239.90 1.8133 60.0005 32.0000 0.0057 0.0057 8.5047 8.6149 0.8088 -1.0000 -1.0000 5056148 1593298240.00 1.8133 60.0005 32.0000 0.0059 0.0060 8.4905 8.6006 0.8086 -1.0000 -1.0000 5056398 1593298240.10 1.8133 60.0005 32.0000 0.0056 0.0057 8.4724 8.5822 0.8084 -1.0000 -1.0000 5056468 1593298240.20 1.8133 60.0005 32.0000 0.0045 0.0046 8.4873 8.5973 0.8092 -1.0000 -1.0000 5056528 1593298240.30 1.8133 60.0005 32.0000 0.0054 0.0054 8.5037 8.6139 0.8089 -1.0000 -1.0000 5056598 1593298240.40 1.8128 60.0005 32.0000 0.0056 0.0057 8.5411 8.6519 0.8089 -1.0000 -1.0000 5056658 1593298240.50 1.8127 60.0005 32.0000 0.0057 0.0057 8.4753 8.5850 0.8067 -1.0000 -1.0000 5056888 1593298240.60 1.8127 60.0005 32.0000 0.0057 0.0057 8.5421 8.6528 0.8086 -1.0000 -1.0000 5056958 1593298240.70 1.8127 60.0005 32.0000 0.0057 0.0057 8.4877 8.5977 0.8084 -1.0000 -1.0000 5057018 1593298240.80 1.8127 60.0005 32.0000 0.0056 0.0056 8.5109 8.6211 0.8083 -1.0000 -1.0000 5057098 1593298240.90 1.8126 60.0005 32.0000 0.0057 0.0057 8.4474 8.5568 0.8082 -1.0000 -1.0000 5057158 1593298241.00 1.8107 60.0005 32.0000 0.0061 0.0061 8.4621 8.5717 0.8082 -1.0000 -1.0000 5057897 1593298241.10 1.8107 60.0005 32.0000 0.0055 0.0056 8.4398 8.5491 0.8083 -1.0000 -1.0000 5057967 1593298241.20 1.8107 60.0005 32.0000 0.0060 0.0061 8.5351 8.6456 0.8076 -1.0000 -1.0000 5058037 1593298241.30 1.8107 60.0005 32.0000 0.0056 0.0056 8.5124 8.6226 0.8076 -1.0000 -1.0000 5058097 1593298241.40 1.8107 60.0005 32.0000 0.0056 0.0057 8.4735 8.5831 0.8067 -1.0000 -1.0000 5058177 1593298241.50 1.8148 60.0005 32.0000 0.0057 0.0057 8.5059 8.6162 0.8088 -1.0000 -1.0000 5058237 1593298241.60 1.8148 60.0005 32.0000 0.0045 0.0045 8.4680 8.5777 0.8078 -1.0000 -1.0000 5058297 1593298241.70 1.8148 60.0005 32.0000 0.0060 0.0060 8.5045 8.6147 0.8086 -1.0000 -1.0000 5058377 1593298241.80 1.8148 60.0005 32.0000 0.0055 0.0056 8.4790 8.5890 0.8092 -1.0000 -1.0000 5058447 1593298241.90 1.8148 60.0005 32.0000 0.0055 0.0056 8.4981 8.6083 0.8096 -1.0000 -1.0000 5058507 1593298242.00 1.8127 60.0005 32.0000 0.0057 0.0058 8.4545 8.5641 0.8083 -1.0000 -1.0000 5058577 1593298242.10 1.8105 60.0005 32.0000 0.0057 0.0058 8.5257 8.6362 0.8086 -1.0000 -1.0000 5058647 1593298242.20 1.8105 60.0005 32.0000 0.0060 0.0060 8.4762 8.5861 0.8089 -1.0000 -1.0000 5058707 1593298242.30 1.8105 60.0005 32.0000 0.0054 0.0054 8.5399 8.6506 0.8088 -1.0000 -1.0000 5058777 1593298242.40 1.8105 60.0005 32.0000 0.0055 0.0055 8.4844 8.5943 0.8083 -1.0000 -1.0000 5058837 1593298242.50 1.8105 60.0005 32.0000 0.0049 0.0049 8.5131 8.6234 0.8081 -1.0000 -1.0000 5058907 1593298242.60 1.8120 60.0005 32.0000 0.0058 0.0058 8.4276 8.5370 0.8094 -1.0000 -1.0000 5059147 1593298242.70 1.8120 60.0005 32.0000 0.0053 0.0054 8.4734 8.5831 0.8085 -1.0000 -1.0000 5059217 1593298242.80 1.8120 60.0005 32.0000 0.0057 0.0057 8.5549 8.6659 0.8096 -1.0000 -1.0000 5059287 1593298242.90 1.8120 60.0005 32.0000 0.0054 0.0054 8.4712 8.5808 0.8074 -1.0000 -1.0000 5059346 1593298243.00 1.8120 60.0005 32.0000 0.0059 0.0059 8.5114 8.6218 0.8093 -1.0000 -1.0000 5059417 1593298243.10 1.8120 60.0005 32.0000 0.0056 0.0056 8.5068 8.6170 0.8082 -1.0000 -1.0000 5059656 1593298243.20 1.8120 60.0005 32.0000 0.0057 0.0057 8.4565 8.5660 0.8087 -1.0000 -1.0000 5059716 1593298243.30 1.8120 60.0005 32.0000 0.0056 0.0057 8.5134 8.6238 0.8089 -1.0000 -1.0000 5059776 1593298243.40 1.8120 60.0005 32.0000 0.0059 0.0059 8.4930 8.6031 0.8087 -1.0000 -1.0000 5059846 1593298243.50 1.8120 60.0005 32.0000 0.0059 0.0060 8.4824 8.5922 0.8081 -1.0000 -1.0000 5059916 1593298243.60 1.8120 60.0005 32.0000 0.0056 0.0057 8.5070 8.6171 0.8075 -1.0000 -1.0000 5059976 1593298243.70 1.8149 60.0005 32.0000 0.0056 0.0057 8.4830 8.5929 0.8090 -1.0000 -1.0000 5100046 1593298243.80 1.8149 60.0005 32.0000 0.0055 0.0055 8.4898 8.6000 0.8099 -1.0000 -1.0000 5100116 1593298243.90 1.8149 60.0005 32.0000 0.0054 0.0054 8.5337 8.6444 0.8095 -1.0000 -1.0000 5100176 1593298244.00 1.8149 60.0005 32.0000 0.0057 0.0057 8.5640 8.6751 0.8098 -1.0000 -1.0000 5100256 1593298244.10 1.8149 60.0005 32.0000 0.0054 0.0055 8.5182 8.6285 0.8082 -1.0000 -1.0000 5100486 1593298244.20 1.8146 60.0005 32.0000 0.0052 0.0052 8.4925 8.6024 0.8071 -1.0000 -1.0000 5100546 1593298244.30 1.8145 60.0005 32.0000 0.0055 0.0055 8.5279 8.6383 0.8087 -1.0000 -1.0000 5100626 1593298244.40 1.8145 60.0005 32.0000 0.0057 0.0058 8.4738 8.5838 0.8094 -1.0000 -1.0000 5100686 1593298244.50 1.8145 60.0005 32.0000 0.0053 0.0054 8.4632 8.5729 0.8086 -1.0000 -1.0000 5100746 1593298244.60 1.8145 60.0005 32.0000 0.0057 0.0057 8.4751 8.5849 0.8082 -1.0000 -1.0000 5100936 1593298244.70 1.8145 60.0005 32.0000 0.0052 0.0053 8.5082 8.6182 0.8072 -1.0000 -1.0000 5100996 1593298244.80 1.8131 60.0020 32.0000 0.0057 0.0058 8.5248 8.6351 0.8072 -1.0000 -1.0000 5101066 1593298244.90 1.8131 60.0020 32.0000 0.0058 0.0058 8.5203 8.6306 0.8078 -1.0000 -1.0000 5101136 1593298245.00 1.8131 60.0020 32.0000 0.0056 0.0057 8.4759 8.5857 0.8084 -1.0000 -1.0000 5101196 1593298245.10 1.8131 60.0020 32.0000 0.0057 0.0058 8.4490 8.5584 0.8078 -1.0000 -1.0000 5101435 1593298245.20 1.8131 60.0020 32.0000 0.0054 0.0055 8.5216 8.6319 0.8078 -1.0000 -1.0000 5101495 1593298245.30 1.8137 60.0020 32.0000 0.0049 0.0049 8.4938 8.6039 0.8084 -1.0000 -1.0000 5101555 1593298245.40 1.8137 60.0020 32.0000 0.0054 0.0055 8.4983 8.6084 0.8080 -1.0000 -1.0000 5101635 1593298245.50 1.8137 60.0020 32.0000 0.0056 0.0057 8.5311 8.6416 0.8080 -1.0000 -1.0000 5101695 1593298245.60 1.8137 60.0020 32.0000 0.0062 0.0062 8.4889 8.5988 0.8078 -1.0000 -1.0000 5101925 1593298245.70 1.8137 60.0020 32.0000 0.0054 0.0054 8.4974 8.6075 0.8079 -1.0000 -1.0000 5101995 1593298245.80 1.8143 60.0020 32.0000 0.0050 0.0051 8.5372 8.6480 0.8092 -1.0000 -1.0000 5102065 1593298245.90 1.8152 60.0020 32.0000 0.0064 0.0064 8.4811 8.5909 0.8083 -1.0000 -1.0000 5102125 1593298246.00 1.8152 60.0020 32.0000 0.0056 0.0057 8.4771 8.5869 0.8079 -1.0000 -1.0000 5102195 1593298246.10 1.8152 60.0020 32.0000 0.0060 0.0061 8.5320 8.6425 0.8081 -1.0000 -1.0000 5102255 1593298246.20 1.8152 60.0020 32.0000 0.0057 0.0058 8.4952 8.6053 0.8083 -1.0000 -1.0000 5102435 1593298246.30 1.8152 60.0020 32.0000 0.0056 0.0057 8.5267 8.6371 0.8082 -1.0000 -1.0000 5102505 1593298246.40 1.8143 60.0020 32.0000 0.0057 0.0058 8.4990 8.6090 0.8078 -1.0000 -1.0000 5102565 1593298246.50 1.8143 60.0020 32.0000 0.0059 0.0059 8.5027 8.6128 0.8083 -1.0000 -1.0000 5102635 1593298246.60 1.8143 60.0020 32.0000 0.0058 0.0059 8.5070 8.6172 0.8085 -1.0000 -1.0000 5102705 1593298246.70 1.8143 60.0020 32.0000 0.0058 0.0059 8.4929 8.6029 0.8083 -1.0000 -1.0000 5103654 1593298246.80 1.8143 60.0020 32.0000 0.0053 0.0053 8.4343 8.5436 0.8088 -1.0000 -1.0000 5103744 1593298246.90 1.8145 60.0020 32.0000 0.0055 0.0055 8.4401 8.5493 0.8072 -1.0000 -1.0000 5103814 1593298247.00 1.8145 60.0020 32.0000 0.0052 0.0052 8.4915 8.6013 0.8080 -1.0000 -1.0000 5103874 1593298247.10 1.8145 60.0020 32.0000 0.0040 0.0040 8.4890 8.5990 0.8074 -1.0000 -1.0000 5103944 1593298247.20 1.8145 60.0020 32.0000 0.0055 0.0056 8.5203 8.6308 0.8091 -1.0000 -1.0000 5104004 1593298247.30 1.8145 60.0020 32.0000 0.0056 0.0056 8.5398 8.6504 0.8082 -1.0000 -1.0000 5104074 1593298247.40 1.8145 60.0020 32.0000 0.0059 0.0060 8.5165 8.6268 0.8085 -1.0000 -1.0000 5104144 1593298247.50 1.8147 60.0020 32.0000 0.0048 0.0048 8.5448 8.6555 0.8089 -1.0000 -1.0000 5104204 1593298247.60 1.8147 60.0020 32.0000 0.0062 0.0063 8.5097 8.6201 0.8090 -1.0000 -1.0000 5104264 1593298247.70 1.8147 60.0020 32.0000 0.0051 0.0051 8.4939 8.6040 0.8082 -1.0000 -1.0000 5104344 1593298247.80 1.8147 60.0020 32.0000 0.0054 0.0055 8.4488 8.5583 0.8084 -1.0000 -1.0000 5104404 1593298247.90 1.8147 60.0020 32.0000 0.0056 0.0056 8.5034 8.6136 0.8079 -1.0000 -1.0000 5104474 1593298248.00 1.8147 60.0020 32.0000 0.0059 0.0060 8.5184 8.6288 0.8087 -1.0000 -1.0000 5104544 1593298248.10 1.8126 60.0020 32.0000 0.0058 0.0059 8.5663 8.6773 0.8084 -1.0000 -1.0000 5104604 1593298248.20 1.8122 60.0020 32.0000 0.0060 0.0061 8.4852 8.5950 0.8075 -1.0000 -1.0000 5104674 1593298248.30 1.8122 60.0020 32.0000 0.0059 0.0060 8.5360 8.6466 0.8083 -1.0000 -1.0000 5104744 1593298248.40 1.8122 60.0020 32.0000 0.0057 0.0057 8.4517 8.5612 0.8080 -1.0000 -1.0000 5104804 1593298248.50 1.8122 60.0020 32.0000 0.0056 0.0057 8.4722 8.5820 0.8085 -1.0000 -1.0000 5104864 1593298248.60 1.8122 60.0020 32.0000 0.0057 0.0058 8.5449 8.6556 0.8089 -1.0000 -1.0000 5104943 1593298248.70 1.8122 60.0020 32.0000 0.0055 0.0056 8.4729 8.5827 0.8086 -1.0000 -1.0000 5105163 1593298248.80 1.8122 60.0020 32.0000 0.0059 0.0060 8.4933 8.6034 0.8084 -1.0000 -1.0000 5105243 1593298248.90 1.8122 60.0020 32.0000 0.0058 0.0058 8.4802 8.5900 0.8080 -1.0000 -1.0000 5105303 1593298249.00 1.8122 60.0020 32.0000 0.0058 0.0058 8.4729 8.5826 0.8083 -1.0000 -1.0000 5105363 1593298249.10 1.8122 60.0020 32.0000 0.0059 0.0059 8.4996 8.6098 0.8087 -1.0000 -1.0000 5105433 1593298249.20 1.8141 60.0020 32.0000 0.0055 0.0056 8.5043 8.6144 0.8083 -1.0000 -1.0000 5105503 1593298249.30 1.8142 60.0020 32.0000 0.0054 0.0055 8.4884 8.5984 0.8083 -1.0000 -1.0000 5106193 1593298249.40 1.8142 60.0020 32.0000 0.0053 0.0054 8.5071 8.6173 0.8081 -1.0000 -1.0000 5106273 1593298249.50 1.8142 60.0020 32.0000 0.0050 0.0050 8.4730 8.5828 0.8083 -1.0000 -1.0000 5106333 1593298249.60 1.8142 60.0020 32.0000 0.0055 0.0055 8.4874 8.5973 0.8079 -1.0000 -1.0000 5106393 1593298249.70 1.8142 60.0020 32.0000 0.0059 0.0060 8.5049 8.6152 0.8091 -1.0000 -1.0000 5106463 1593298249.80 1.8162 60.0019 32.0000 0.0057 0.0058 8.4860 8.5959 0.8083 -1.0000 -1.0000 5106533 1593298249.90 1.8162 60.0019 32.0000 0.0060 0.0061 8.4626 8.5723 0.8089 -1.0000 -1.0000 5106593 1593298250.00 1.8162 60.0019 32.0000 0.0058 0.0059 8.4709 8.5807 0.8089 -1.0000 -1.0000 5106663 1593298250.10 1.8162 60.0019 32.0000 0.0056 0.0057 8.5311 8.6415 0.8076 -1.0000 -1.0000 5106723 1593298250.20 1.8162 60.0019 32.0000 0.0059 0.0059 8.5239 8.6343 0.8077 -1.0000 -1.0000 5106793 1593298250.30 1.8157 60.0019 32.0000 0.0056 0.0057 8.5210 8.6313 0.8083 -1.0000 -1.0000 5106972 1593298250.40 1.8120 60.0019 32.0000 0.0052 0.0053 8.5274 8.6377 0.8069 -1.0000 -1.0000 5107032 1593298250.50 1.8120 60.0019 32.0000 0.0056 0.0057 8.4678 8.5773 0.8077 -1.0000 -1.0000 5107103 1593298250.60 1.8120 60.0019 32.0000 0.0056 0.0056 8.4707 8.5804 0.8080 -1.0000 -1.0000 5107172 1593298250.70 1.8120 60.0019 32.0000 0.0057 0.0058 8.5277 8.6382 0.8086 -1.0000 -1.0000 5107232 1593298250.80 1.8120 60.0019 32.0000 0.0050 0.0050 8.4781 8.5880 0.8084 -1.0000 -1.0000 5107432 1593298250.90 1.8122 60.0019 32.0000 0.0057 0.0058 8.4766 8.5863 0.8078 -1.0000 -1.0000 5107492 1593298251.00 1.8122 60.0019 32.0000 0.0060 0.0061 8.5164 8.6266 0.8077 -1.0000 -1.0000 5107552 1593298251.10 1.8122 60.0019 32.0000 0.0053 0.0053 8.4564 8.5659 0.8079 -1.0000 -1.0000 5107622 1593298251.20 1.8122 60.0019 32.0000 0.0053 0.0053 8.4636 8.5734 0.8087 -1.0000 -1.0000 5107692 1593298251.30 1.8122 60.0019 32.0000 0.0057 0.0057 8.5017 8.6119 0.8088 -1.0000 -1.0000 5107752 1593298251.40 1.8122 60.0019 32.0000 0.0059 0.0060 8.4862 8.5961 0.8081 -1.0000 -1.0000 5107832 1593298251.50 1.8122 60.0019 32.0000 0.0056 0.0057 8.4742 8.5841 0.8080 -1.0000 -1.0000 5107892 1593298251.60 1.8122 60.0019 32.0000 0.0059 0.0059 8.5441 8.6547 0.8085 -1.0000 -1.0000 5107952 1593298251.70 1.8122 60.0019 32.0000 0.0058 0.0059 8.5180 8.6283 0.8084 -1.0000 -1.0000 5108022 1593298251.80 1.8122 60.0019 32.0000 0.0058 0.0059 8.5329 8.6434 0.8078 -1.0000 -1.0000 5108092 1593298251.90 1.8122 60.0019 32.0000 0.0056 0.0057 8.5157 8.6259 0.8071 -1.0000 -1.0000 5108152 1593298252.00 1.8125 60.0019 32.0000 0.0054 0.0055 8.5069 8.6171 0.8087 -1.0000 -1.0000 5108222 1593298252.10 1.8125 60.0019 32.0000 0.0055 0.0055 8.4917 8.6017 0.8084 -1.0000 -1.0000 5108312 1593298252.20 1.8125 60.0019 32.0000 0.0055 0.0056 8.4992 8.6092 0.8074 -1.0000 -1.0000 5108382 1593298252.30 1.8125 60.0019 32.0000 0.0055 0.0055 8.4833 8.5933 0.8083 -1.0000 -1.0000 5108452 1593298252.40 1.8125 60.0019 32.0000 0.0049 0.0049 8.5016 8.6115 0.8066 -1.0000 -1.0000 5108512 1593298252.50 1.8123 60.0019 32.0000 0.0056 0.0057 8.5788 8.6899 0.8081 -1.0000 -1.0000 5108572 1593298252.60 1.8120 60.0019 32.0000 0.0051 0.0052 8.4630 8.5726 0.8078 -1.0000 -1.0000 5108652 1593298252.70 1.8120 60.0019 32.0000 0.0053 0.0054 8.4385 8.5478 0.8089 -1.0000 -1.0000 5108712 1593298252.80 1.8120 60.0019 32.0000 0.0054 0.0055 8.5050 8.6152 0.8082 -1.0000 -1.0000 5108782 1593298252.90 1.8120 60.0019 32.0000 0.0052 0.0053 8.5078 8.6180 0.8089 -1.0000 -1.0000 5109161 1593298253.00 1.8120 60.0019 32.0000 0.0055 0.0056 8.5074 8.6177 0.8091 -1.0000 -1.0000 5109221 1593298253.10 1.8107 60.0019 32.0000 0.0057 0.0058 8.5090 8.6193 0.8083 -1.0000 -1.0000 5109291 1593298253.20 1.8105 60.0019 32.0000 0.0056 0.0056 8.4942 8.6043 0.8094 -1.0000 -1.0000 5109361 1593298253.30 1.8105 60.0019 32.0000 0.0057 0.0057 8.4452 8.5546 0.8084 -1.0000 -1.0000 5109421 1593298253.40 1.8105 60.0019 32.0000 0.0059 0.0060 8.5053 8.6154 0.8088 -1.0000 -1.0000 5109661 1593298253.50 1.8105 60.0019 32.0000 0.0052 0.0053 8.5315 8.6421 0.8091 -1.0000 -1.0000 5109721 1593298253.60 1.8112 60.0019 32.0000 0.0055 0.0056 8.4858 8.5957 0.8084 -1.0000 -1.0000 5109781 1593298253.70 1.8139 60.0019 32.0000 0.0052 0.0053 8.5393 8.6499 0.8082 -1.0000 -1.0000 5109861 1593298253.80 1.8139 60.0019 32.0000 0.0051 0.0052 8.5047 8.6149 0.8085 -1.0000 -1.0000 5109921 1593298253.90 1.8139 60.0019 32.0000 0.0052 0.0052 8.5086 8.6186 0.8069 -1.0000 -1.0000 5110311 1593298254.00 1.8139 60.0019 32.0000 0.0052 0.0053 8.4775 8.5874 0.8085 -1.0000 -1.0000 5110391 1593298254.10 1.8139 60.0019 32.0000 0.0058 0.0059 8.5299 8.6404 0.8089 -1.0000 -1.0000 5110451 1593298254.20 1.8098 60.0019 32.0000 0.0054 0.0055 8.4835 8.5933 0.8082 -1.0000 -1.0000 5110511 1593298254.30 1.8098 60.0019 32.0000 0.0056 0.0056 8.5029 8.6131 0.8088 -1.0000 -1.0000 5110581 1593298254.40 1.8098 60.0019 32.0000 0.0057 0.0057 8.5214 8.6318 0.8086 -1.0000 -1.0000 5110650 1593298254.50 1.8098 60.0019 32.0000 0.0057 0.0058 8.5135 8.6238 0.8087 -1.0000 -1.0000 5110721 1593298254.60 1.8098 60.0019 32.0000 0.0053 0.0054 8.5111 8.6214 0.8091 -1.0000 -1.0000 5110791 1593298254.70 1.8108 60.0017 32.0000 0.0053 0.0053 8.5129 8.6231 0.8081 -1.0000 -1.0000 5110850 1593298254.80 1.8137 60.0012 32.0000 0.0057 0.0058 8.4916 8.6015 0.8076 -1.0000 -1.0000 5110920 1593298254.90 1.8137 60.0012 32.0000 0.0052 0.0052 8.4525 8.5619 0.8083 -1.0000 -1.0000 5111160 1593298255.00 1.8137 60.0012 32.0000 0.0059 0.0059 8.4888 8.5986 0.8067 -1.0000 -1.0000 5111230 1593298255.10 1.8137 60.0012 32.0000 0.0054 0.0055 8.5106 8.6208 0.8088 -1.0000 -1.0000 5111300 1593298255.20 1.8137 60.0012 32.0000 0.0061 0.0061 8.4913 8.6015 0.8093 -1.0000 -1.0000 5111360 1593298255.30 1.8133 60.0012 32.0000 0.0058 0.0058 8.5312 8.6418 0.8085 -1.0000 -1.0000 5111420 1593298255.40 1.8133 60.0012 32.0000 0.0055 0.0055 8.4640 8.5736 0.8086 -1.0000 -1.0000 5111670 1593298255.50 1.8133 60.0012 32.0000 0.0053 0.0054 8.5212 8.6317 0.8086 -1.0000 -1.0000 5111730 1593298255.60 1.8133 60.0012 32.0000 0.0056 0.0057 8.5009 8.6112 0.8093 -1.0000 -1.0000 5111790 1593298255.70 1.8133 60.0012 32.0000 0.0062 0.0063 8.4732 8.5830 0.8082 -1.0000 -1.0000 5111860 1593298255.80 1.8134 60.0012 32.0000 0.0058 0.0058 8.4859 8.5958 0.8082 -1.0000 -1.0000 5111930 1593298255.90 1.8134 60.0012 32.0000 0.0059 0.0059 8.5251 8.6354 0.8078 -1.0000 -1.0000 5111990 1593298256.00 1.8134 60.0012 32.0000 0.0056 0.0057 8.4700 8.5797 0.8076 -1.0000 -1.0000 5112440 1593298256.10 1.8134 60.0012 32.0000 0.0042 0.0042 8.4770 8.5867 0.8076 -1.0000 -1.0000 5112500 1593298256.20 1.8134 60.0012 32.0000 0.0052 0.0052 8.5020 8.6122 0.8087 -1.0000 -1.0000 5112559 1593298256.30 1.8134 60.0012 32.0000 0.0056 0.0056 8.5116 8.6219 0.8079 -1.0000 -1.0000 5112629 1593298256.40 1.8133 60.0012 32.0000 0.0056 0.0057 8.4872 8.5970 0.8080 -1.0000 -1.0000 5112699 1593298256.50 1.8133 60.0012 32.0000 0.0061 0.0061 8.5096 8.6198 0.8082 -1.0000 -1.0000 5112919 1593298256.60 1.8133 60.0012 32.0000 0.0057 0.0057 8.4912 8.6012 0.8078 -1.0000 -1.0000 5112999 1593298256.70 1.8133 60.0012 32.0000 0.0054 0.0054 8.4501 8.5595 0.8081 -1.0000 -1.0000 5113059 1593298256.80 1.8133 60.0012 32.0000 0.0051 0.0052 8.5107 8.6211 0.8091 -1.0000 -1.0000 5113129 1593298256.90 1.8133 60.0012 32.0000 0.0059 0.0059 8.4713 8.5810 0.8078 -1.0000 -1.0000 5113189 1593298257.00 1.8107 60.0012 32.0000 0.0056 0.0057 8.4499 8.5592 0.8074 -1.0000 -1.0000 5113419 1593298257.10 1.8107 60.0012 32.0000 0.0057 0.0058 8.4715 8.5812 0.8084 -1.0000 -1.0000 5113489 1593298257.20 1.8107 60.0012 32.0000 0.0063 0.0064 8.4505 8.5600 0.8087 -1.0000 -1.0000 5113559 1593298257.30 1.8107 60.0012 32.0000 0.0057 0.0057 8.4737 8.5834 0.8079 -1.0000 -1.0000 5113619 1593298257.40 1.8107 60.0012 32.0000 0.0053 0.0054 8.4610 8.5707 0.8090 -1.0000 -1.0000 5113689 1593298257.50 1.8081 60.0012 32.0000 0.0055 0.0055 8.5257 8.6363 0.8092 -1.0000 -1.0000 5113929 1593298257.60 1.8081 60.0012 32.0000 0.0057 0.0058 8.5221 8.6325 0.8087 -1.0000 -1.0000 5113989 1593298257.70 1.8081 60.0012 32.0000 0.0057 0.0058 8.5598 8.6707 0.8089 -1.0000 -1.0000 5114059 1593298257.80 1.8081 60.0012 32.0000 0.0058 0.0059 8.5117 8.6219 0.8081 -1.0000 -1.0000 5114119 1593298257.90 1.8081 60.0012 32.0000 0.0059 0.0060 8.4686 8.5783 0.8084 -1.0000 -1.0000 5114189 1593298258.00 1.8084 60.0012 32.0000 0.0050 0.0051 8.4463 8.5557 0.8077 -1.0000 -1.0000 5114259 1593298258.10 1.8130 60.0012 32.0000 0.0051 0.0052 8.4178 8.5268 0.8086 -1.0000 -1.0000 5114319 1593298258.20 1.8130 60.0012 32.0000 0.0060 0.0060 8.5216 8.6322 0.8091 -1.0000 -1.0000 5114389 1593298258.30 1.8130 60.0012 32.0000 0.0053 0.0054 8.5164 8.6268 0.8081 -1.0000 -1.0000 5114459 1593298258.40 1.8130 60.0012 32.0000 0.0047 0.0047 8.5242 8.6347 0.8088 -1.0000 -1.0000 5114519 1593298258.50 1.8130 60.0012 32.0000 0.0062 0.0063 8.4909 8.6010 0.8085 -1.0000 -1.0000 5114908 1593298258.60 1.8120 60.0012 32.0000 0.0058 0.0059 8.4964 8.6062 0.8068 -1.0000 -1.0000 5114988 1593298258.70 1.8109 60.0012 32.0000 0.0055 0.0055 8.4631 8.5727 0.8082 -1.0000 -1.0000 5115048 1593298258.80 1.8109 60.0012 32.0000 0.0052 0.0053 8.5049 8.6151 0.8090 -1.0000 -1.0000 5115118 1593298258.90 1.8109 60.0012 32.0000 0.0057 0.0058 8.4810 8.5910 0.8088 -1.0000 -1.0000 5115178 1593298259.00 1.8109 60.0012 32.0000 0.0056 0.0056 8.5056 8.6158 0.8080 -1.0000 -1.0000 5115248 1593298259.10 1.8109 60.0012 32.0000 0.0054 0.0054 8.4933 8.6032 0.8066 -1.0000 -1.0000 5115318 1593298259.20 1.8118 60.0012 32.0000 0.0055 0.0056 8.4430 8.5522 0.8073 -1.0000 -1.0000 5115378 1593298259.30 1.8118 60.0012 32.0000 0.0053 0.0053 8.4668 8.5765 0.8081 -1.0000 -1.0000 5115438 1593298259.40 1.8118 60.0012 32.0000 0.0053 0.0053 8.5025 8.6125 0.8077 -1.0000 -1.0000 5115518 1593298259.50 1.8118 60.0012 32.0000 0.0060 0.0061 8.4862 8.5961 0.8083 -1.0000 -1.0000 5115578 1593298259.60 1.8118 60.0012 32.0000 0.0058 0.0059 8.4813 8.5911 0.8081 -1.0000 -1.0000 5115908 1593298259.70 1.8118 60.0012 32.0000 0.0052 0.0052 8.4837 8.5934 0.8068 -1.0000 -1.0000 5115978 1593298259.80 1.8120 60.0004 32.0000 0.0055 0.0056 8.4739 8.5837 0.8079 -1.0000 -1.0000 5116038 1593298259.90 1.8120 60.0004 32.0000 0.0060 0.0061 8.4903 8.6001 0.8072 -1.0000 -1.0000 5116108 1593298260.00 1.8120 60.0004 32.0000 0.0055 0.0055 8.5056 8.6156 0.8077 -1.0000 -1.0000 5116178 1593298260.10 1.8120 60.0004 32.0000 0.0053 0.0053 8.4752 8.5850 0.8088 -1.0000 -1.0000 5116398 1593298260.20 1.8120 60.0004 32.0000 0.0057 0.0058 8.4703 8.5801 0.8084 -1.0000 -1.0000 5116468 1593298260.30 1.8116 60.0004 32.0000 0.0051 0.0052 8.5112 8.6215 0.8085 -1.0000 -1.0000 5116538 1593298260.40 1.8111 60.0004 32.0000 0.0055 0.0056 8.4803 8.5901 0.8081 -1.0000 -1.0000 5116598 1593298260.50 1.8111 60.0004 32.0000 0.0056 0.0056 8.5053 8.6154 0.8083 -1.0000 -1.0000 5116668 1593298260.60 1.8111 60.0004 32.0000 0.0057 0.0057 8.5023 8.6124 0.8079 -1.0000 -1.0000 5116898 1593298260.70 1.8111 60.0004 32.0000 0.0058 0.0058 8.4719 8.5816 0.8083 -1.0000 -1.0000 5116967 1593298260.80 1.8111 60.0004 32.0000 0.0053 0.0054 8.5193 8.6297 0.8090 -1.0000 -1.0000 5117037 1593298260.90 1.8131 60.0004 32.0000 0.0053 0.0054 8.5293 8.6398 0.8084 -1.0000 -1.0000 5117097 1593298261.00 1.8131 60.0004 32.0000 0.0056 0.0056 8.4970 8.6073 0.8095 -1.0000 -1.0000 5117167 1593298261.10 1.8131 60.0004 32.0000 0.0055 0.0055 8.5025 8.6126 0.8071 -1.0000 -1.0000 5117237 1593298261.20 1.8131 60.0004 32.0000 0.0056 0.0056 8.4896 8.5996 0.8083 -1.0000 -1.0000 5117297 1593298261.30 1.8131 60.0004 32.0000 0.0060 0.0061 8.4978 8.6079 0.8088 -1.0000 -1.0000 5117357 1593298261.40 1.8123 60.0004 32.0000 0.0052 0.0052 8.4808 8.5908 0.8086 -1.0000 -1.0000 5117437 1593298261.50 1.8123 60.0004 32.0000 0.0054 0.0054 8.5433 8.6540 0.8090 -1.0000 -1.0000 5117497 1593298261.60 1.8123 60.0004 32.0000 0.0060 0.0060 8.4897 8.5997 0.8078 -1.0000 -1.0000 5117927 1593298261.70 1.8123 60.0004 32.0000 0.0059 0.0060 8.5222 8.6326 0.8089 -1.0000 -1.0000 5117997 1593298261.80 1.8123 60.0004 32.0000 0.0055 0.0056 8.4912 8.6013 0.8093 -1.0000 -1.0000 5118057 1593298261.90 1.8123 60.0004 32.0000 0.0053 0.0053 8.4788 8.5888 0.8066 -1.0000 -1.0000 5118117 1593298262.00 1.8125 60.0004 32.0000 0.0057 0.0057 8.5170 8.6274 0.8088 -1.0000 -1.0000 5118197 1593298262.10 1.8125 60.0004 32.0000 0.0059 0.0060 8.4519 8.5613 0.8085 -1.0000 -1.0000 5118737 1593298262.20 1.8125 60.0004 32.0000 0.0062 0.0062 8.4836 8.5936 0.8084 -1.0000 -1.0000 5118807 1593298262.30 1.8125 60.0004 32.0000 0.0057 0.0057 8.5165 8.6268 0.8084 -1.0000 -1.0000 5118887 1593298262.40 1.8125 60.0004 32.0000 0.0054 0.0055 8.4885 8.5986 0.8086 -1.0000 -1.0000 5118946 1593298262.50 1.8124 60.0004 32.0000 0.0054 0.0055 8.4874 8.5973 0.8083 -1.0000 -1.0000 5119007 1593298262.60 1.8124 60.0004 32.0000 0.0052 0.0052 8.4962 8.6063 0.8084 -1.0000 -1.0000 5119076 1593298262.70 1.8124 60.0004 32.0000 0.0056 0.0057 8.4731 8.5828 0.8084 -1.0000 -1.0000 5119146 1593298262.80 1.8124 60.0004 32.0000 0.0060 0.0061 8.4890 8.5991 0.8091 -1.0000 -1.0000 5119216 1593298262.90 1.8124 60.0004 32.0000 0.0058 0.0059 8.4814 8.5913 0.8087 -1.0000 -1.0000 5119276 1593298263.00 1.8129 60.0004 32.0000 0.0057 0.0058 8.5157 8.6260 0.8085 -1.0000 -1.0000 5119336 1593298263.10 1.8131 60.0004 32.0000 0.0057 0.0057 8.5181 8.6285 0.8083 -1.0000 -1.0000 5119416 1593298263.20 1.8131 60.0004 32.0000 0.0057 0.0057 8.4532 8.5627 0.8086 -1.0000 -1.0000 5119686 1593298263.30 1.8131 60.0004 32.0000 0.0051 0.0052 8.4740 8.5838 0.8089 -1.0000 -1.0000 5119746 1593298263.40 1.8131 60.0004 32.0000 0.0055 0.0055 8.4857 8.5957 0.8092 -1.0000 -1.0000 5119826 1593298263.50 1.8131 60.0004 32.0000 0.0056 0.0057 8.5031 8.6131 0.8074 -1.0000 -1.0000 5119886 1593298263.60 1.8145 60.0004 32.0000 0.0055 0.0055 8.4835 8.5932 0.8072 -1.0000 -1.0000 5119956 1593298263.70 1.8145 60.0004 32.0000 0.0055 0.0056 8.4736 8.5833 0.8085 -1.0000 -1.0000 5120026 1593298263.80 1.8145 60.0004 32.0000 0.0054 0.0054 8.4631 8.5729 0.8087 -1.0000 -1.0000 5120086 1593298263.90 1.8145 60.0004 32.0000 0.0057 0.0057 8.4981 8.6081 0.8076 -1.0000 -1.0000 5120146 1593298264.00 1.8145 60.0004 32.0000 0.0058 0.0059 8.5061 8.6164 0.8098 -1.0000 -1.0000 5120226 1593298264.10 1.8119 60.0004 32.0000 0.0060 0.0061 8.4493 8.5587 0.8074 -1.0000 -1.0000 5120286 1593298264.20 1.8117 60.0004 32.0000 0.0054 0.0054 8.4768 8.5865 0.8080 -1.0000 -1.0000 5120925 1593298264.30 1.8117 60.0004 32.0000 0.0051 0.0051 8.4466 8.5559 0.8073 -1.0000 -1.0000 5120996 1593298264.40 1.8117 60.0004 32.0000 0.0060 0.0061 8.4756 8.5852 0.8076 -1.0000 -1.0000 5121055 1593298264.50 1.8117 60.0004 32.0000 0.0054 0.0054 8.4890 8.5990 0.8094 -1.0000 -1.0000 5121125 1593298264.60 1.8118 60.0005 32.0000 0.0057 0.0057 8.4486 8.5581 0.8085 -1.0000 -1.0000 5121195 1593298264.70 1.8130 60.0016 32.0000 0.0057 0.0058 8.4497 8.5592 0.8076 -1.0000 -1.0000 5121255 1593298264.80 1.8130 60.0016 32.0000 0.0057 0.0058 8.4813 8.5912 0.8089 -1.0000 -1.0000 5121335 1593298264.90 1.8130 60.0016 32.0000 0.0056 0.0057 8.5244 8.6349 0.8087 -1.0000 -1.0000 5121395 1593298265.00 1.8130 60.0016 32.0000 0.0058 0.0058 8.4892 8.5990 0.8074 -1.0000 -1.0000 5121455 1593298265.10 1.8130 60.0016 32.0000 0.0054 0.0054 8.4969 8.6069 0.8079 -1.0000 -1.0000 5121535 1593298265.20 1.8125 60.0016 32.0000 0.0056 0.0057 8.5263 8.6367 0.8083 -1.0000 -1.0000 5121595 1593298265.30 1.8125 60.0016 32.0000 0.0060 0.0061 8.4648 8.5744 0.8088 -1.0000 -1.0000 5121655 1593298265.40 1.8125 60.0016 32.0000 0.0059 0.0060 8.4562 8.5657 0.8078 -1.0000 -1.0000 5121725 1593298265.50 1.8125 60.0016 32.0000 0.0058 0.0059 8.4950 8.6050 0.8078 -1.0000 -1.0000 5121795 1593298265.60 1.8125 60.0016 32.0000 0.0059 0.0060 8.4975 8.6075 0.8079 -1.0000 -1.0000 5121855 1593298265.70 1.8122 60.0016 32.0000 0.0059 0.0059 8.4816 8.5913 0.8075 -1.0000 -1.0000 5121925 1593298265.80 1.8121 60.0016 32.0000 0.0056 0.0056 8.4787 8.5886 0.8086 -1.0000 -1.0000 5121995 1593298265.90 1.8121 60.0016 32.0000 0.0056 0.0056 8.4978 8.6080 0.8090 -1.0000 -1.0000 5122055 1593298266.00 1.8121 60.0016 32.0000 0.0059 0.0060 8.5157 8.6260 0.8085 -1.0000 -1.0000 5122125 1593298266.10 1.8121 60.0016 32.0000 0.0060 0.0060 8.4885 8.5984 0.8078 -1.0000 -1.0000 5122185 1593298266.20 1.8121 60.0016 32.0000 0.0054 0.0054 8.4402 8.5495 0.8076 -1.0000 -1.0000 5122974 1593298266.30 1.8121 60.0016 32.0000 0.0059 0.0059 8.4622 8.5717 0.8075 -1.0000 -1.0000 5123044 1593298266.40 1.8121 60.0016 32.0000 0.0062 0.0062 8.4763 8.5862 0.8086 -1.0000 -1.0000 5123104 1593298266.50 1.8121 60.0016 32.0000 0.0055 0.0056 8.5027 8.6128 0.8078 -1.0000 -1.0000 5123174 1593298266.60 1.8121 60.0016 32.0000 0.0056 0.0057 8.5035 8.6136 0.8082 -1.0000 -1.0000 5123244 1593298266.70 1.8121 60.0016 32.0000 0.0052 0.0052 8.4949 8.6048 0.8072 -1.0000 -1.0000 5123304 1593298266.80 1.8121 60.0016 32.0000 0.0055 0.0056 8.4887 8.5985 0.8070 -1.0000 -1.0000 5123384 1593298266.90 1.8121 60.0016 32.0000 0.0054 0.0055 8.5122 8.6225 0.8081 -1.0000 -1.0000 5123444 1593298267.00 1.8115 60.0016 32.0000 0.0056 0.0056 8.4402 8.5494 0.8077 -1.0000 -1.0000 5123504 1593298267.10 1.8108 60.0016 32.0000 0.0054 0.0055 8.5412 8.6518 0.8084 -1.0000 -1.0000 5123584 1593298267.20 1.8108 60.0016 32.0000 0.0054 0.0055 8.4688 8.5786 0.8092 -1.0000 -1.0000 5123644 1593298267.30 1.8108 60.0016 32.0000 0.0056 0.0056 8.4872 8.5972 0.8085 -1.0000 -1.0000 5123704 1593298267.40 1.8108 60.0016 32.0000 0.0058 0.0058 8.4380 8.5473 0.8080 -1.0000 -1.0000 5123774 1593298267.50 1.8108 60.0016 32.0000 0.0058 0.0059 8.4845 8.5944 0.8081 -1.0000 -1.0000 5123844 1593298267.60 1.8141 60.0016 32.0000 0.0052 0.0053 8.4825 8.5924 0.8084 -1.0000 -1.0000 5123904 1593298267.70 1.8141 60.0016 32.0000 0.0053 0.0054 8.4892 8.5993 0.8090 -1.0000 -1.0000 5123984 1593298267.80 1.8141 60.0016 32.0000 0.0053 0.0054 8.5675 8.6785 0.8085 -1.0000 -1.0000 5124154 1593298267.90 1.8141 60.0016 32.0000 0.0051 0.0052 8.4667 8.5763 0.8074 -1.0000 -1.0000 5124224 1593298268.00 1.8141 60.0016 32.0000 0.0054 0.0055 8.4862 8.5960 0.8080 -1.0000 -1.0000 5124294 1593298268.10 1.8136 60.0016 32.0000 0.0058 0.0059 8.4830 8.5930 0.8092 -1.0000 -1.0000 5124354 1593298268.20 1.8120 60.0016 32.0000 0.0054 0.0055 8.4820 8.5920 0.8084 -1.0000 -1.0000 5124414 1593298268.30 1.8120 60.0016 32.0000 0.0049 0.0049 8.5275 8.6380 0.8078 -1.0000 -1.0000 5124653 1593298268.40 1.8120 60.0016 32.0000 0.0055 0.0055 8.5632 8.6740 0.8086 -1.0000 -1.0000 5124724 1593298268.50 1.8120 60.0016 32.0000 0.0056 0.0057 8.4995 8.6095 0.8073 -1.0000 -1.0000 5124784 1593298268.60 1.8120 60.0016 32.0000 0.0058 0.0059 8.5137 8.6240 0.8082 -1.0000 -1.0000 5124853 1593298268.70 1.8133 60.0016 32.0000 0.0058 0.0058 8.4795 8.5893 0.8076 -1.0000 -1.0000 5124923 1593298268.80 1.8133 60.0016 32.0000 0.0051 0.0052 8.4673 8.5769 0.8085 -1.0000 -1.0000 5125403 1593298268.90 1.8133 60.0016 32.0000 0.0055 0.0055 8.4415 8.5506 0.8076 -1.0000 -1.0000 5125483 1593298269.00 1.8133 60.0016 32.0000 0.0058 0.0058 8.4564 8.5658 0.8076 -1.0000 -1.0000 5125543 1593298269.10 1.8133 60.0016 32.0000 0.0056 0.0056 8.5141 8.6244 0.8083 -1.0000 -1.0000 5125613 1593298269.20 1.8135 60.0016 32.0000 0.0058 0.0059 8.4873 8.5971 0.8069 -1.0000 -1.0000 5125683 1593298269.30 1.8136 60.0016 32.0000 0.0054 0.0055 8.5314 8.6418 0.8078 -1.0000 -1.0000 5125903 1593298269.40 1.8136 60.0016 32.0000 0.0055 0.0055 8.4818 8.5915 0.8078 -1.0000 -1.0000 5125973 1593298269.50 1.8136 60.0016 32.0000 0.0055 0.0056 8.4953 8.6053 0.8077 -1.0000 -1.0000 5126033 1593298269.60 1.8136 60.0016 32.0000 0.0059 0.0059 8.4831 8.5930 0.8091 -1.0000 -1.0000 5126103 1593298269.70 1.8136 60.0016 32.0000 0.0054 0.0055 8.4576 8.5671 0.8079 -1.0000 -1.0000 5126173 1593298269.80 1.8138 60.0025 32.0000 0.0055 0.0055 8.5100 8.6202 0.8081 -1.0000 -1.0000 5126403 1593298269.90 1.8138 60.0025 32.0000 0.0053 0.0053 8.4842 8.5941 0.8084 -1.0000 -1.0000 5126463 1593298270.00 1.8138 60.0025 32.0000 0.0054 0.0055 8.4526 8.5620 0.8076 -1.0000 -1.0000 5126532 1593298270.10 1.8138 60.0025 32.0000 0.0054 0.0054 8.4410 8.5503 0.8076 -1.0000 -1.0000 5126603 1593298270.20 1.8138 60.0025 32.0000 0.0055 0.0056 8.4788 8.5886 0.8083 -1.0000 -1.0000 5126662 1593298270.30 1.8138 60.0025 32.0000 0.0055 0.0055 8.5378 8.6483 0.8076 -1.0000 -1.0000 5126732 1593298270.40 1.8139 60.0025 32.0000 0.0054 0.0055 8.4941 8.6041 0.8080 -1.0000 -1.0000 5126793 1593298270.50 1.8139 60.0025 32.0000 0.0050 0.0050 8.4764 8.5860 0.8064 -1.0000 -1.0000 5126862 1593298270.60 1.8139 60.0025 32.0000 0.0059 0.0060 8.4858 8.5955 0.8067 -1.0000 -1.0000 5126932 1593298270.70 1.8139 60.0025 32.0000 0.0052 0.0052 8.4651 8.5746 0.8082 -1.0000 -1.0000 5126992 1593298270.80 1.8139 60.0025 32.0000 0.0055 0.0055 8.5115 8.6218 0.8083 -1.0000 -1.0000 5127062 1593298270.90 1.8139 60.0025 32.0000 0.0056 0.0056 8.5081 8.6183 0.8082 -1.0000 -1.0000 5127452 1593298271.00 1.8128 60.0025 32.0000 0.0053 0.0053 8.4648 8.5743 0.8067 -1.0000 -1.0000 5127512 1593298271.10 1.8128 60.0025 32.0000 0.0058 0.0059 8.4896 8.5996 0.8083 -1.0000 -1.0000 5127592 1593298271.20 1.8128 60.0025 32.0000 0.0057 0.0057 8.4693 8.5789 0.8077 -1.0000 -1.0000 5127652 1593298271.30 1.8128 60.0025 32.0000 0.0051 0.0051 8.4986 8.6086 0.8082 -1.0000 -1.0000 5127712 1593298271.40 1.8128 60.0025 32.0000 0.0055 0.0056 8.4336 8.5428 0.8079 -1.0000 -1.0000 5127782 1593298271.50 1.8102 60.0025 32.0000 0.0057 0.0057 8.4851 8.5950 0.8082 -1.0000 -1.0000 5127852 1593298271.60 1.8098 60.0025 32.0000 0.0054 0.0055 8.4654 8.5751 0.8085 -1.0000 -1.0000 5127912 1593298271.70 1.8098 60.0025 32.0000 0.0055 0.0056 8.4879 8.5978 0.8078 -1.0000 -1.0000 5127982 1593298271.80 1.8098 60.0025 32.0000 0.0053 0.0054 8.4703 8.5799 0.8074 -1.0000 -1.0000 5128042 1593298271.90 1.8098 60.0025 32.0000 0.0052 0.0052 8.4340 8.5432 0.8081 -1.0000 -1.0000 5128222 1593298272.00 1.8098 60.0025 32.0000 0.0053 0.0054 8.5061 8.6162 0.8078 -1.0000 -1.0000 5128292 1593298272.10 1.8100 60.0025 32.0000 0.0052 0.0053 8.5086 8.6187 0.8071 -1.0000 -1.0000 5128361 1593298272.20 1.8100 60.0025 32.0000 0.0059 0.0059 8.4865 8.5962 0.8071 -1.0000 -1.0000 5128422 1593298272.30 1.8100 60.0025 32.0000 0.0052 0.0053 8.4847 8.5946 0.8083 -1.0000 -1.0000 5128492 1593298272.40 1.8100 60.0025 32.0000 0.0053 0.0053 8.4650 8.5746 0.8079 -1.0000 -1.0000 5128721 1593298272.50 1.8100 60.0025 32.0000 0.0054 0.0055 8.4680 8.5778 0.8082 -1.0000 -1.0000 5128781 1593298272.60 1.8108 60.0025 32.0000 0.0052 0.0052 8.4985 8.6085 0.8074 -1.0000 -1.0000 5128851 1593298272.70 1.8114 60.0025 32.0000 0.0052 0.0052 8.4726 8.5822 0.8072 -1.0000 -1.0000 5128921 1593298272.80 1.8114 60.0025 32.0000 0.0058 0.0059 8.4644 8.5741 0.8084 -1.0000 -1.0000 5128991 1593298272.90 1.8114 60.0025 32.0000 0.0053 0.0054 8.4692 8.5788 0.8073 -1.0000 -1.0000 5129171 1593298273.00 1.8114 60.0025 32.0000 0.0054 0.0055 8.4608 8.5702 0.8072 -1.0000 -1.0000 5129241 1593298273.10 1.8114 60.0025 32.0000 0.0057 0.0058 8.5045 8.6147 0.8081 -1.0000 -1.0000 5129311 1593298273.20 1.8117 60.0025 32.0000 0.0048 0.0048 8.5127 8.6230 0.8083 -1.0000 -1.0000 5129371 1593298273.30 1.8118 60.0025 32.0000 0.0058 0.0059 8.4859 8.5958 0.8081 -1.0000 -1.0000 5129471 1593298273.40 1.8118 60.0025 32.0000 0.0057 0.0057 8.4836 8.5934 0.8077 -1.0000 -1.0000 5129541 1593298273.50 1.8118 60.0025 32.0000 0.0054 0.0055 8.4743 8.5840 0.8077 -1.0000 -1.0000 5129721 1593298273.60 1.8118 60.0025 32.0000 0.0055 0.0056 8.4211 8.5301 0.8078 -1.0000 -1.0000 5129781 1593298273.70 1.8118 60.0025 32.0000 0.0058 0.0058 8.4727 8.5824 0.8083 -1.0000 -1.0000 5129851 1593298273.80 1.8107 60.0025 32.0000 0.0059 0.0060 8.4514 8.5609 0.8084 -1.0000 -1.0000 5129921 1593298273.90 1.8107 60.0025 32.0000 0.0054 0.0055 8.4724 8.5821 0.8078 -1.0000 -1.0000 5129981 1593298274.00 1.8107 60.0025 32.0000 0.0051 0.0051 8.4932 8.6031 0.8079 -1.0000 -1.0000 5130221 1593298274.10 1.8107 60.0025 32.0000 0.0052 0.0053 8.4932 8.6030 0.8067 -1.0000 -1.0000 5130340 1593298274.20 1.8107 60.0025 32.0000 0.0052 0.0052 8.4707 8.5802 0.8080 -1.0000 -1.0000 5130401 1593298274.30 1.8139 60.0025 32.0000 0.0060 0.0061 8.4606 8.5703 0.8084 -1.0000 -1.0000 5130470 1593298274.40 1.8143 60.0025 32.0000 0.0055 0.0055 8.4880 8.5979 0.8080 -1.0000 -1.0000 5130530 1593298274.50 1.8143 60.0025 32.0000 0.0056 0.0057 8.4858 8.5956 0.8078 -1.0000 -1.0000 5130920 1593298274.60 1.8143 60.0025 32.0000 0.0057 0.0058 8.4751 8.5847 0.8073 -1.0000 -1.0000 5130990 1593298274.70 1.8143 60.0025 32.0000 0.0055 0.0056 8.4705 8.5800 0.8069 -1.0000 -1.0000 5131050 1593298274.80 1.8143 60.0024 32.0000 0.0055 0.0055 8.4824 8.5922 0.8081 -1.0000 -1.0000 5131120 1593298274.90 1.8140 60.0014 32.0000 0.0059 0.0059 8.5034 8.6136 0.8084 -1.0000 -1.0000 5131190 1593298275.00 1.8140 60.0014 32.0000 0.0058 0.0058 8.4878 8.5977 0.8071 -1.0000 -1.0000 5131420 1593298275.10 1.8140 60.0014 32.0000 0.0058 0.0059 8.4748 8.5845 0.8076 -1.0000 -1.0000 5131490 1593298275.20 1.8140 60.0014 32.0000 0.0059 0.0060 8.4607 8.5702 0.8075 -1.0000 -1.0000 5131560 1593298275.30 1.8140 60.0014 32.0000 0.0050 0.0051 8.5218 8.6322 0.8081 -1.0000 -1.0000 5131620 1593298275.40 1.8145 60.0014 32.0000 0.0054 0.0054 8.4838 8.5938 0.8085 -1.0000 -1.0000 5131690 1593298275.50 1.8145 60.0014 32.0000 0.0055 0.0055 8.4593 8.5690 0.8087 -1.0000 -1.0000 5131940 1593298275.60 1.8145 60.0014 32.0000 0.0058 0.0058 8.5113 8.6215 0.8074 -1.0000 -1.0000 5132000 1593298275.70 1.8145 60.0014 32.0000 0.0059 0.0060 8.5121 8.6224 0.8084 -1.0000 -1.0000 5132070 1593298275.80 1.8145 60.0014 32.0000 0.0054 0.0055 8.5042 8.6143 0.8069 -1.0000 -1.0000 5132130 1593298275.90 1.8140 60.0014 32.0000 0.0053 0.0053 8.5171 8.6274 0.8080 -1.0000 -1.0000 5132200 1593298276.00 1.8115 60.0014 32.0000 0.0057 0.0058 8.5030 8.6130 0.8072 -1.0000 -1.0000 5132429 1593298276.10 1.8115 60.0014 32.0000 0.0056 0.0056 8.5167 8.6268 0.8061 -1.0000 -1.0000 5132499 1593298276.20 1.8115 60.0014 32.0000 0.0059 0.0060 8.4544 8.5637 0.8072 -1.0000 -1.0000 5132559 1593298276.30 1.8115 60.0014 32.0000 0.0054 0.0054 8.4890 8.5990 0.8084 -1.0000 -1.0000 5132629 1593298276.40 1.8115 60.0014 32.0000 0.0057 0.0057 8.4566 8.5661 0.8078 -1.0000 -1.0000 5132689 1593298276.50 1.8114 60.0014 32.0000 0.0058 0.0059 8.4698 8.5795 0.8080 -1.0000 -1.0000 5132939 1593298276.60 1.8114 60.0014 32.0000 0.0054 0.0055 8.4868 8.5966 0.8074 -1.0000 -1.0000 5133009 1593298276.70 1.8114 60.0014 32.0000 0.0056 0.0056 8.4996 8.6096 0.8082 -1.0000 -1.0000 5133069 1593298276.80 1.8114 60.0014 32.0000 0.0055 0.0055 8.5186 8.6288 0.8070 -1.0000 -1.0000 5133139 1593298276.90 1.8114 60.0014 32.0000 0.0054 0.0055 8.5613 8.6720 0.8075 -1.0000 -1.0000 5133209 1593298277.00 1.8116 60.0014 32.0000 0.0056 0.0056 8.4327 8.5419 0.8082 -1.0000 -1.0000 5133269 1593298277.10 1.8136 60.0014 32.0000 0.0055 0.0056 8.5013 8.6114 0.8076 -1.0000 -1.0000 5133519 1593298277.20 1.8136 60.0014 32.0000 0.0055 0.0055 8.4648 8.5745 0.8086 -1.0000 -1.0000 5133579 1593298277.30 1.8136 60.0014 32.0000 0.0054 0.0054 8.5132 8.6233 0.8070 -1.0000 -1.0000 5133639 1593298277.40 1.8136 60.0014 32.0000 0.0055 0.0056 8.4690 8.5786 0.8083 -1.0000 -1.0000 5133719 1593298277.50 1.8136 60.0014 32.0000 0.0054 0.0054 8.4451 8.5545 0.8080 -1.0000 -1.0000 5133779 1593298277.60 1.8111 60.0014 32.0000 0.0057 0.0058 8.4418 8.5511 0.8084 -1.0000 -1.0000 5134158 1593298277.70 1.8111 60.0014 32.0000 0.0050 0.0050 8.4731 8.5828 0.8080 -1.0000 -1.0000 5134229 1593298277.80 1.8111 60.0014 32.0000 0.0056 0.0056 8.4766 8.5863 0.8076 -1.0000 -1.0000 5134289 1593298277.90 1.8111 60.0014 32.0000 0.0055 0.0056 8.4768 8.5865 0.8077 -1.0000 -1.0000 5134348 1593298278.00 1.8111 60.0014 32.0000 0.0058 0.0059 8.4935 8.6033 0.8063 -1.0000 -1.0000 5134428 1593298278.10 1.8118 60.0014 32.0000 0.0058 0.0058 8.4444 8.5537 0.8079 -1.0000 -1.0000 5134668 1593298278.20 1.8136 60.0014 32.0000 0.0057 0.0058 8.4957 8.6058 0.8087 -1.0000 -1.0000 5134728 1593298278.30 1.8136 60.0014 32.0000 0.0056 0.0056 8.4733 8.5830 0.8078 -1.0000 -1.0000 5134808 1593298278.40 1.8136 60.0014 32.0000 0.0053 0.0054 8.4651 8.5747 0.8075 -1.0000 -1.0000 5134868 1593298278.50 1.8136 60.0014 32.0000 0.0060 0.0061 8.4747 8.5843 0.8068 -1.0000 -1.0000 5134928 1593298278.60 1.8136 60.0014 32.0000 0.0058 0.0059 8.4915 8.6015 0.8086 -1.0000 -1.0000 5135188 1593298278.70 1.8103 60.0014 32.0000 0.0057 0.0057 8.4848 8.5946 0.8078 -1.0000 -1.0000 5135248 1593298278.80 1.8103 60.0014 32.0000 0.0057 0.0058 8.4804 8.5900 0.8070 -1.0000 -1.0000 5135318 1593298278.90 1.8103 60.0014 32.0000 0.0051 0.0051 8.4682 8.5777 0.8072 -1.0000 -1.0000 5135378 1593298279.00 1.8103 60.0014 32.0000 0.0055 0.0056 8.4896 8.5995 0.8083 -1.0000 -1.0000 5135448 1593298279.10 1.8103 60.0014 32.0000 0.0051 0.0051 8.5155 8.6257 0.8078 -1.0000 -1.0000 5135518 1593298279.20 1.8121 60.0014 32.0000 0.0051 0.0052 8.5033 8.6135 0.8081 -1.0000 -1.0000 5135578 1593298279.30 1.8126 60.0014 32.0000 0.0052 0.0052 8.4689 8.5784 0.8072 -1.0000 -1.0000 5135648 1593298279.40 1.8126 60.0014 32.0000 0.0056 0.0056 8.4673 8.5770 0.8087 -1.0000 -1.0000 5135718 1593298279.50 1.8126 60.0014 32.0000 0.0055 0.0056 8.4794 8.5889 0.8062 -1.0000 -1.0000 5135778 1593298279.60 1.8126 60.0014 32.0000 0.0055 0.0056 8.4882 8.5982 0.8092 -1.0000 -1.0000 5135838 1593298279.70 1.8126 60.0014 32.0000 0.0055 0.0055 8.4699 8.5796 0.8078 -1.0000 -1.0000 5135918 1593298279.80 1.8131 60.0018 32.0000 0.0055 0.0055 8.4462 8.5556 0.8076 -1.0000 -1.0000 5135978 1593298279.90 1.8131 60.0018 32.0000 0.0055 0.0056 8.4714 8.5809 0.8071 -1.0000 -1.0000 5136048 1593298280.00 1.8131 60.0018 32.0000 0.0056 0.0057 8.4662 8.5757 0.8068 -1.0000 -1.0000 5136128 1593298280.10 1.8131 60.0018 32.0000 0.0052 0.0053 8.4650 8.5745 0.8070 -1.0000 -1.0000 5136188 1593298280.20 1.8131 60.0018 32.0000 0.0057 0.0058 8.4398 8.5491 0.8087 -1.0000 -1.0000 5136248 1593298280.30 1.8132 60.0018 32.0000 0.0053 0.0054 8.4203 8.5292 0.8079 -1.0000 -1.0000 5136318 1593298280.40 1.8134 60.0018 32.0000 0.0056 0.0057 8.4397 8.5491 0.8086 -1.0000 -1.0000 5136388 1593298280.50 1.8134 60.0018 32.0000 0.0056 0.0056 8.5163 8.6267 0.8090 -1.0000 -1.0000 5136447 1593298280.60 1.8134 60.0018 32.0000 0.0059 0.0059 8.4904 8.6003 0.8074 -1.0000 -1.0000 5136517 1593298280.70 1.8134 60.0018 32.0000 0.0055 0.0055 8.4881 8.5979 0.8076 -1.0000 -1.0000 5137197 1593298280.80 1.8134 60.0018 32.0000 0.0055 0.0056 8.4757 8.5855 0.8078 -1.0000 -1.0000 5137267 1593298280.90 1.8103 60.0018 32.0000 0.0055 0.0056 8.5076 8.6177 0.8075 -1.0000 -1.0000 5137327 1593298281.00 1.8103 60.0018 32.0000 0.0052 0.0053 8.4782 8.5880 0.8080 -1.0000 -1.0000 5137397 1593298281.10 1.8103 60.0018 32.0000 0.0056 0.0057 8.4960 8.6060 0.8074 -1.0000 -1.0000 5137467 1593298281.20 1.8103 60.0018 32.0000 0.0060 0.0061 8.5171 8.6274 0.8078 -1.0000 -1.0000 5137697 1593298281.30 1.8103 60.0018 32.0000 0.0057 0.0058 8.4465 8.5560 0.8085 -1.0000 -1.0000 5137757 1593298281.40 1.8109 60.0018 32.0000 0.0055 0.0055 8.4784 8.5881 0.8075 -1.0000 -1.0000 5137827 1593298281.50 1.8114 60.0018 32.0000 0.0058 0.0059 8.4995 8.6095 0.8071 -1.0000 -1.0000 5137887 1593298281.60 1.8114 60.0018 32.0000 0.0056 0.0056 8.5161 8.6261 0.8064 -1.0000 -1.0000 5137957 1593298281.70 1.8114 60.0018 32.0000 0.0063 0.0064 8.4991 8.6091 0.8080 -1.0000 -1.0000 5138197 1593298281.80 1.8114 60.0018 32.0000 0.0055 0.0055 8.4102 8.5191 0.8080 -1.0000 -1.0000 5138257 1593298281.90 1.8114 60.0018 32.0000 0.0054 0.0055 8.4838 8.5936 0.8075 -1.0000 -1.0000 5138327 1593298282.00 1.8118 60.0018 32.0000 0.0055 0.0055 8.4545 8.5639 0.8081 -1.0000 -1.0000 5138407 1593298282.10 1.8118 60.0018 32.0000 0.0059 0.0059 8.4448 8.5542 0.8081 -1.0000 -1.0000 5138467 1593298282.20 1.8118 60.0018 32.0000 0.0060 0.0061 8.4556 8.5650 0.8072 -1.0000 -1.0000 5138527 1593298282.30 1.8118 60.0018 32.0000 0.0053 0.0054 8.4380 8.5472 0.8079 -1.0000 -1.0000 5138597 1593298282.40 1.8118 60.0018 32.0000 0.0060 0.0061 8.4805 8.5904 0.8086 -1.0000 -1.0000 5138657 1593298282.50 1.8132 60.0018 32.0000 0.0057 0.0058 8.4878 8.5977 0.8075 -1.0000 -1.0000 5138727 1593298282.60 1.8138 60.0018 32.0000 0.0058 0.0059 8.4799 8.5896 0.8079 -1.0000 -1.0000 5138797 1593298282.70 1.8138 60.0018 32.0000 0.0056 0.0056 8.4620 8.5713 0.8064 -1.0000 -1.0000 5138856 1593298282.80 1.8138 60.0018 32.0000 0.0054 0.0054 8.4729 8.5825 0.8064 -1.0000 -1.0000 5138977 1593298282.90 1.8138 60.0018 32.0000 0.0056 0.0057 8.4220 8.5308 0.8065 -1.0000 -1.0000 5139036 1593298283.00 1.8138 60.0018 32.0000 0.0050 0.0051 8.4727 8.5823 0.8072 -1.0000 -1.0000 5139096 1593298283.10 1.8105 60.0018 32.0000 0.0052 0.0052 8.5094 8.6195 0.8071 -1.0000 -1.0000 5139176 1593298283.20 1.8105 60.0018 32.0000 0.0055 0.0056 8.4708 8.5805 0.8077 -1.0000 -1.0000 5139236 1593298283.30 1.8105 60.0018 32.0000 0.0055 0.0055 8.5155 8.6255 0.8073 -1.0000 -1.0000 5139456 1593298283.40 1.8105 60.0018 32.0000 0.0055 0.0056 8.4474 8.5568 0.8081 -1.0000 -1.0000 5139526 1593298283.50 1.8105 60.0018 32.0000 0.0048 0.0048 8.4669 8.5765 0.8074 -1.0000 -1.0000 5139596 1593298283.60 1.8105 60.0018 32.0000 0.0056 0.0056 8.4720 8.5817 0.8079 -1.0000 -1.0000 5139656 1593298283.70 1.8116 60.0018 32.0000 0.0060 0.0061 8.4715 8.5811 0.8070 -1.0000 -1.0000 5139726 1593298283.80 1.8116 60.0018 32.0000 0.0056 0.0056 8.4573 8.5667 0.8077 -1.0000 -1.0000 5140406 1593298283.90 1.8116 60.0018 32.0000 0.0056 0.0056 8.4569 8.5663 0.8072 -1.0000 -1.0000 5140466 1593298284.00 1.8116 60.0018 32.0000 0.0061 0.0062 8.4690 8.5786 0.8078 -1.0000 -1.0000 5140536 1593298284.10 1.8116 60.0018 32.0000 0.0061 0.0062 8.4378 8.5470 0.8073 -1.0000 -1.0000 5140606 1593298284.20 1.8126 60.0018 32.0000 0.0055 0.0055 8.4932 8.6031 0.8072 -1.0000 -1.0000 5140665 1593298284.30 1.8126 60.0018 32.0000 0.0058 0.0059 8.4515 8.5609 0.8080 -1.0000 -1.0000 5140745 1593298284.40 1.8126 60.0018 32.0000 0.0055 0.0056 8.4577 8.5671 0.8076 -1.0000 -1.0000 5140805 1593298284.50 1.8126 60.0018 32.0000 0.0056 0.0056 8.4644 8.5738 0.8059 -1.0000 -1.0000 5140865 1593298284.60 1.8126 60.0018 32.0000 0.0053 0.0054 8.4418 8.5510 0.8074 -1.0000 -1.0000 5140935 1593298284.70 1.8135 60.0018 32.0000 0.0057 0.0058 8.4748 8.5845 0.8078 -1.0000 -1.0000 5141005 1593298284.80 1.8146 60.0018 32.0000 0.0060 0.0061 8.5190 8.6293 0.8073 -1.0000 -1.0000 5141185 1593298284.90 1.8146 60.0018 32.0000 0.0057 0.0057 8.5155 8.6257 0.8074 -1.0000 -1.0000 5141245 1593298285.00 1.8146 60.0018 32.0000 0.0055 0.0055 8.4555 8.5651 0.8078 -1.0000 -1.0000 5141315 1593298285.10 1.8146 60.0018 32.0000 0.0058 0.0058 8.4706 8.5801 0.8071 -1.0000 -1.0000 5141385 1593298285.20 1.8146 60.0018 32.0000 0.0057 0.0058 8.4335 8.5427 0.8073 -1.0000 -1.0000 5141445 1593298285.30 1.8115 60.0018 32.0000 0.0059 0.0060 8.4376 8.5467 0.8073 -1.0000 -1.0000 5141505 1593298285.40 1.8115 60.0018 32.0000 0.0056 0.0056 8.4647 8.5743 0.8077 -1.0000 -1.0000 5141945 1593298285.50 1.8115 60.0018 32.0000 0.0054 0.0054 8.4644 8.5739 0.8081 -1.0000 -1.0000 5142015 1593298285.60 1.8115 60.0018 32.0000 0.0053 0.0054 8.4465 8.5558 0.8075 -1.0000 -1.0000 5142075 1593298285.70 1.8115 60.0018 32.0000 0.0057 0.0058 8.4707 8.5804 0.8080 -1.0000 -1.0000 5142145 1593298285.80 1.8128 60.0018 32.0000 0.0056 0.0056 8.4722 8.5819 0.8079 -1.0000 -1.0000 5142205 1593298285.90 1.8131 60.0018 32.0000 0.0042 0.0042 8.4535 8.5630 0.8081 -1.0000 -1.0000 5142275 1593298286.00 1.8131 60.0018 32.0000 0.0056 0.0057 8.4432 8.5524 0.8062 -1.0000 -1.0000 5142345 1593298286.10 1.8131 60.0018 32.0000 0.0058 0.0058 8.4227 8.5317 0.8080 -1.0000 -1.0000 5142415 1593298286.20 1.8131 60.0018 32.0000 0.0057 0.0058 8.4520 8.5615 0.8083 -1.0000 -1.0000 5142475 1593298286.30 1.8131 60.0018 32.0000 0.0053 0.0054 8.4641 8.5738 0.8084 -1.0000 -1.0000 5142545 1593298286.40 1.8131 60.0018 32.0000 0.0052 0.0053 8.5253 8.6357 0.8078 -1.0000 -1.0000 5142675 1593298286.50 1.8120 60.0018 32.0000 0.0047 0.0047 8.4728 8.5825 0.8080 -1.0000 -1.0000 5142735 1593298286.60 1.8120 60.0018 32.0000 0.0055 0.0056 8.4543 8.5637 0.8075 -1.0000 -1.0000 5142815 1593298286.70 1.8120 60.0018 32.0000 0.0055 0.0055 8.4965 8.6064 0.8076 -1.0000 -1.0000 5142875 1593298286.80 1.8120 60.0018 32.0000 0.0058 0.0059 8.4929 8.6027 0.8069 -1.0000 -1.0000 5142945 1593298286.90 1.8120 60.0018 32.0000 0.0056 0.0057 8.4900 8.5998 0.8069 -1.0000 -1.0000 5143174 1593298287.00 1.8118 60.0018 32.0000 0.0064 0.0065 8.4458 8.5550 0.8075 -1.0000 -1.0000 5143234 1593298287.10 1.8112 60.0018 32.0000 0.0057 0.0058 8.4273 8.5365 0.8087 -1.0000 -1.0000 5143305 1593298287.20 1.8112 60.0018 32.0000 0.0051 0.0052 8.5201 8.6305 0.8077 -1.0000 -1.0000 5143374 1593298287.30 1.8112 60.0018 32.0000 0.0055 0.0056 8.5006 8.6104 0.8063 -1.0000 -1.0000 5143434 1593298287.40 1.8112 60.0018 32.0000 0.0055 0.0055 8.5371 8.6476 0.8083 -1.0000 -1.0000 5143724 1593298287.50 1.8112 60.0018 32.0000 0.0057 0.0058 8.5029 8.6130 0.8077 -1.0000 -1.0000 5143784 1593298287.60 1.8127 60.0018 32.0000 0.0061 0.0062 8.4742 8.5838 0.8074 -1.0000 -1.0000 5143844 1593298287.70 1.8127 60.0018 32.0000 0.0058 0.0059 8.4695 8.5791 0.8079 -1.0000 -1.0000 5143924 1593298287.80 1.8127 60.0018 32.0000 0.0056 0.0057 8.4740 8.5837 0.8077 -1.0000 -1.0000 5143984 1593298287.90 1.8127 60.0018 32.0000 0.0062 0.0063 8.4933 8.6032 0.8077 -1.0000 -1.0000 5144204 1593298288.00 1.8127 60.0018 32.0000 0.0055 0.0056 8.4344 8.5436 0.8079 -1.0000 -1.0000 5144274 1593298288.10 1.8127 60.0018 32.0000 0.0057 0.0058 8.4908 8.6007 0.8074 -1.0000 -1.0000 5144344 1593298288.20 1.8162 60.0018 32.0000 0.0061 0.0061 8.4687 8.5783 0.8074 -1.0000 -1.0000 5144404 1593298288.30 1.8162 60.0018 32.0000 0.0054 0.0054 8.4559 8.5653 0.8075 -1.0000 -1.0000 5144474 1593298288.40 1.8162 60.0018 32.0000 0.0057 0.0058 8.4726 8.5822 0.8067 -1.0000 -1.0000 5144534 1593298288.50 1.8162 60.0018 32.0000 0.0059 0.0060 8.4523 8.5616 0.8077 -1.0000 -1.0000 5145233 1593298288.60 1.8162 60.0018 32.0000 0.0056 0.0057 8.4940 8.6040 0.8079 -1.0000 -1.0000 5145304 1593298288.70 1.8139 60.0018 32.0000 0.0050 0.0051 8.4765 8.5862 0.8079 -1.0000 -1.0000 5145363 1593298288.80 1.8125 60.0018 32.0000 0.0050 0.0050 8.5080 8.6182 0.8070 -1.0000 -1.0000 5145443 1593298288.90 1.8125 60.0018 32.0000 0.0055 0.0056 8.5128 8.6230 0.8072 -1.0000 -1.0000 5145503 1593298289.00 1.8125 60.0018 32.0000 0.0058 0.0059 8.4376 8.5467 0.8072 -1.0000 -1.0000 5145563 1593298289.10 1.8125 60.0018 32.0000 0.0056 0.0057 8.4733 8.5831 0.8082 -1.0000 -1.0000 5145633 1593298289.20 1.8124 60.0018 32.0000 0.0053 0.0053 8.4823 8.5921 0.8069 -1.0000 -1.0000 5145733 1593298289.30 1.8122 60.0018 32.0000 0.0058 0.0059 8.4780 8.5876 0.8070 -1.0000 -1.0000 5145793 1593298289.40 1.8122 60.0018 32.0000 0.0055 0.0056 8.4597 8.5691 0.8069 -1.0000 -1.0000 5145863 1593298289.50 1.8122 60.0018 32.0000 0.0061 0.0061 8.4360 8.5454 0.8085 -1.0000 -1.0000 5145923 1593298289.60 1.8122 60.0018 32.0000 0.0059 0.0059 8.4827 8.5926 0.8079 -1.0000 -1.0000 5145993 1593298289.70 1.8122 60.0018 32.0000 0.0054 0.0055 8.4943 8.6042 0.8073 -1.0000 -1.0000 5146063 1593298289.80 1.8111 60.0006 32.0000 0.0050 0.0050 8.4692 8.5789 0.8082 -1.0000 -1.0000 5146123 1593298289.90 1.8111 60.0006 32.0000 0.0055 0.0056 8.4902 8.6001 0.8071 -1.0000 -1.0000 5146183 1593298290.00 1.8111 60.0006 32.0000 0.0058 0.0059 8.4462 8.5555 0.8078 -1.0000 -1.0000 5146423 1593298290.10 1.8111 60.0006 32.0000 0.0052 0.0053 8.4473 8.5567 0.8077 -1.0000 -1.0000 5146483 1593298290.20 1.8111 60.0006 32.0000 0.0057 0.0058 8.4599 8.5694 0.8081 -1.0000 -1.0000 5146543 1593298290.30 1.8114 60.0006 32.0000 0.0056 0.0056 8.4512 8.5607 0.8082 -1.0000 -1.0000 5146623 1593298290.40 1.8129 60.0006 32.0000 0.0055 0.0056 8.4689 8.5785 0.8080 -1.0000 -1.0000 5146683 1593298290.50 1.8129 60.0006 32.0000 0.0057 0.0058 8.4834 8.5934 0.8092 -1.0000 -1.0000 5146953 1593298290.60 1.8129 60.0006 32.0000 0.0056 0.0056 8.4500 8.5595 0.8077 -1.0000 -1.0000 5147033 1593298290.70 1.8129 60.0006 32.0000 0.0056 0.0057 8.4827 8.5924 0.8078 -1.0000 -1.0000 5147093 1593298290.80 1.8129 60.0006 32.0000 0.0050 0.0051 8.4634 8.5729 0.8065 -1.0000 -1.0000 5147163 1593298290.90 1.8138 60.0006 32.0000 0.0057 0.0058 8.4439 8.5530 0.8067 -1.0000 -1.0000 5147233 1593298291.00 1.8138 60.0006 32.0000 0.0052 0.0052 8.4861 8.5959 0.8066 -1.0000 -1.0000 5147423 1593298291.10 1.8138 60.0006 32.0000 0.0056 0.0057 8.4836 8.5933 0.8070 -1.0000 -1.0000 5147493 1593298291.20 1.8138 60.0006 32.0000 0.0057 0.0058 8.4594 8.5688 0.8071 -1.0000 -1.0000 5147553 1593298291.30 1.8138 60.0006 32.0000 0.0059 0.0060 8.4717 8.5813 0.8072 -1.0000 -1.0000 5147613 1593298291.40 1.8138 60.0006 32.0000 0.0052 0.0053 8.4735 8.5831 0.8067 -1.0000 -1.0000 5147693 1593298291.50 1.8125 60.0006 32.0000 0.0056 0.0057 8.4651 8.5747 0.8080 -1.0000 -1.0000 5148422 1593298291.60 1.8125 60.0006 32.0000 0.0055 0.0055 8.4429 8.5522 0.8076 -1.0000 -1.0000 5148492 1593298291.70 1.8125 60.0006 32.0000 0.0049 0.0050 8.4928 8.6027 0.8080 -1.0000 -1.0000 5148572 1593298291.80 1.8125 60.0006 32.0000 0.0057 0.0058 8.5036 8.6137 0.8077 -1.0000 -1.0000 5148632 1593298291.90 1.8125 60.0006 32.0000 0.0055 0.0056 8.4981 8.6081 0.8077 -1.0000 -1.0000 5148702 1593298292.00 1.8130 60.0006 32.0000 0.0055 0.0055 8.5220 8.6324 0.8084 -1.0000 -1.0000 5148772 1593298292.10 1.8131 60.0006 32.0000 0.0055 0.0056 8.4721 8.5817 0.8068 -1.0000 -1.0000 5148832 1593298292.20 1.8131 60.0006 32.0000 0.0056 0.0056 8.4484 8.5578 0.8081 -1.0000 -1.0000 5148892 1593298292.30 1.8131 60.0006 32.0000 0.0061 0.0062 8.4849 8.5947 0.8075 -1.0000 -1.0000 5148972 1593298292.40 1.8131 60.0006 32.0000 0.0055 0.0055 8.4966 8.6066 0.8079 -1.0000 -1.0000 5149032 1593298292.50 1.8129 60.0006 32.0000 0.0056 0.0056 8.5128 8.6229 0.8074 -1.0000 -1.0000 5149092 1593298292.60 1.8102 60.0006 32.0000 0.0057 0.0057 8.4456 8.5549 0.8080 -1.0000 -1.0000 5149172 1593298292.70 1.8102 60.0006 32.0000 0.0055 0.0055 8.4697 8.5791 0.8062 -1.0000 -1.0000 5149232 1593298292.80 1.8102 60.0006 32.0000 0.0054 0.0055 8.4841 8.5937 0.8059 -1.0000 -1.0000 5149302 1593298292.90 1.8102 60.0006 32.0000 0.0058 0.0059 8.4782 8.5878 0.8073 -1.0000 -1.0000 5149362 1593298293.00 1.8102 60.0006 32.0000 0.0061 0.0062 8.4738 8.5835 0.8074 -1.0000 -1.0000 5149432 1593298293.10 1.8120 60.0006 32.0000 0.0053 0.0054 8.4674 8.5769 0.8064 -1.0000 -1.0000 5149502 1593298293.20 1.8120 60.0006 32.0000 0.0053 0.0054 8.4226 8.5315 0.8075 -1.0000 -1.0000 5149562 1593298293.30 1.8120 60.0006 32.0000 0.0056 0.0057 8.4653 8.5749 0.8080 -1.0000 -1.0000 5149622 1593298293.40 1.8120 60.0006 32.0000 0.0054 0.0054 8.4813 8.5911 0.8074 -1.0000 -1.0000 5149702 1593298293.50 1.8120 60.0006 32.0000 0.0057 0.0058 8.4407 8.5500 0.8082 -1.0000 -1.0000 5149762 1593298293.60 1.8129 60.0006 32.0000 0.0060 0.0060 8.4637 8.5732 0.8069 -1.0000 -1.0000 5149822 1593298293.70 1.8145 60.0006 32.0000 0.0057 0.0058 8.5101 8.6202 0.8075 -1.0000 -1.0000 5149902 1593298293.80 1.8145 60.0006 32.0000 0.0059 0.0060 8.4643 8.5736 0.8059 -1.0000 -1.0000 5149961 1593298293.90 1.8145 60.0006 32.0000 0.0051 0.0052 8.4645 8.5741 0.8080 -1.0000 -1.0000 5150021 1593298294.00 1.8145 60.0006 32.0000 0.0059 0.0060 8.4342 8.5435 0.8077 -1.0000 -1.0000 5150091 1593298294.10 1.8145 60.0006 32.0000 0.0053 0.0054 8.4502 8.5596 0.8079 -1.0000 -1.0000 5150671 1593298294.20 1.8114 60.0006 32.0000 0.0051 0.0052 8.4885 8.5984 0.8074 -1.0000 -1.0000 5150741 1593298294.30 1.8114 60.0006 32.0000 0.0054 0.0055 8.4647 8.5743 0.8081 -1.0000 -1.0000 5150831 1593298294.40 1.8114 60.0006 32.0000 0.0053 0.0054 8.4482 8.5574 0.8064 -1.0000 -1.0000 5150901 1593298294.50 1.8114 60.0006 32.0000 0.0055 0.0055 8.4632 8.5726 0.8077 -1.0000 -1.0000 5150961 1593298294.60 1.8114 60.0006 32.0000 0.0053 0.0054 8.4576 8.5671 0.8078 -1.0000 -1.0000 5151031 1593298294.70 1.8114 60.0006 32.0000 0.0054 0.0054 8.4645 8.5741 0.8076 -1.0000 -1.0000 5151091 1593298294.80 1.8150 60.0001 32.0000 0.0059 0.0060 8.4738 8.5834 0.8074 -1.0000 -1.0000 5151171 1593298294.90 1.8152 60.0001 32.0000 0.0053 0.0053 8.4958 8.6058 0.8084 -1.0000 -1.0000 5151231 1593298295.00 1.8152 60.0001 32.0000 0.0055 0.0056 8.4966 8.6065 0.8072 -1.0000 -1.0000 5151301 1593298295.10 1.8152 60.0001 32.0000 0.0053 0.0054 8.4514 8.5608 0.8084 -1.0000 -1.0000 5151491 1593298295.20 1.8152 60.0001 32.0000 0.0057 0.0058 8.4777 8.5874 0.8076 -1.0000 -1.0000 5151551 1593298295.30 1.8150 60.0001 32.0000 0.0055 0.0056 8.4585 8.5682 0.8084 -1.0000 -1.0000 5151621 1593298295.40 1.8109 60.0001 32.0000 0.0059 0.0059 8.4617 8.5712 0.8080 -1.0000 -1.0000 5151691 1593298295.50 1.8109 60.0001 32.0000 0.0054 0.0055 8.4860 8.5959 0.8076 -1.0000 -1.0000 5151750 1593298295.60 1.8109 60.0001 32.0000 0.0056 0.0057 8.4808 8.5904 0.8066 -1.0000 -1.0000 5151981 1593298295.70 1.8109 60.0001 32.0000 0.0050 0.0050 8.4818 8.5914 0.8062 -1.0000 -1.0000 5152050 1593298295.80 1.8109 60.0001 32.0000 0.0054 0.0054 8.4996 8.6094 0.8068 -1.0000 -1.0000 5152110 1593298295.90 1.8128 60.0001 32.0000 0.0050 0.0051 8.4519 8.5613 0.8072 -1.0000 -1.0000 5152170 1593298296.00 1.8129 60.0001 32.0000 0.0053 0.0053 8.4753 8.5850 0.8080 -1.0000 -1.0000 5152250 1593298296.10 1.8129 60.0001 32.0000 0.0057 0.0058 8.4713 8.5809 0.8076 -1.0000 -1.0000 5152310 1593298296.20 1.8129 60.0001 32.0000 0.0056 0.0056 8.4762 8.5859 0.8077 -1.0000 -1.0000 5152950 1593298296.30 1.8129 60.0001 32.0000 0.0053 0.0053 8.5042 8.6141 0.8054 -1.0000 -1.0000 5153020 1593298296.40 1.8129 60.0001 32.0000 0.0056 0.0057 8.4532 8.5627 0.8080 -1.0000 -1.0000 5153090 1593298296.50 1.8127 60.0001 32.0000 0.0051 0.0052 8.4551 8.5645 0.8080 -1.0000 -1.0000 5153150 1593298296.60 1.8127 60.0001 32.0000 0.0055 0.0056 8.4531 8.5625 0.8074 -1.0000 -1.0000 5153220 1593298296.70 1.8127 60.0001 32.0000 0.0050 0.0051 8.4727 8.5824 0.8082 -1.0000 -1.0000 5153280 1593298296.80 1.8127 60.0001 32.0000 0.0056 0.0057 8.4389 8.5482 0.8083 -1.0000 -1.0000 5153360 1593298296.90 1.8127 60.0001 32.0000 0.0055 0.0055 8.4814 8.5911 0.8073 -1.0000 -1.0000 5153420 1593298297.00 1.8124 60.0001 32.0000 0.0052 0.0052 8.4820 8.5918 0.8075 -1.0000 -1.0000 5153480 1593298297.10 1.8123 60.0001 32.0000 0.0049 0.0049 8.4619 8.5714 0.8071 -1.0000 -1.0000 5153550 1593298297.20 1.8123 60.0001 32.0000 0.0053 0.0054 8.5046 8.6145 0.8071 -1.0000 -1.0000 5153800 1593298297.30 1.8123 60.0001 32.0000 0.0052 0.0053 8.4061 8.5149 0.8073 -1.0000 -1.0000 5153859 1593298297.40 1.8123 60.0001 32.0000 0.0054 0.0055 8.4210 8.5299 0.8069 -1.0000 -1.0000 5153929 1593298297.50 1.8123 60.0001 32.0000 0.0057 0.0057 8.4841 8.5941 0.8079 -1.0000 -1.0000 5153999 1593298297.60 1.8117 60.0001 32.0000 0.0057 0.0057 8.4925 8.6024 0.8070 -1.0000 -1.0000 5154059 1593298297.70 1.8114 60.0001 32.0000 0.0055 0.0056 8.5010 8.6111 0.8080 -1.0000 -1.0000 5154239 1593298297.80 1.8114 60.0001 32.0000 0.0056 0.0057 8.4645 8.5739 0.8068 -1.0000 -1.0000 5154309 1593298297.90 1.8114 60.0001 32.0000 0.0058 0.0059 8.4694 8.5791 0.8088 -1.0000 -1.0000 5154369 1593298298.00 1.8114 60.0001 32.0000 0.0059 0.0059 8.4890 8.5988 0.8065 -1.0000 -1.0000 5154439 1593298298.10 1.8114 60.0001 32.0000 0.0059 0.0060 8.4742 8.5836 0.8059 -1.0000 -1.0000 5154509 1593298298.20 1.8107 60.0001 32.0000 0.0058 0.0059 8.5011 8.6110 0.8071 -1.0000 -1.0000 5154939 1593298298.30 1.8107 60.0001 32.0000 0.0054 0.0055 8.4205 8.5296 0.8075 -1.0000 -1.0000 5155009 1593298298.40 1.8107 60.0001 32.0000 0.0057 0.0058 8.4634 8.5729 0.8072 -1.0000 -1.0000 5155069 1593298298.50 1.8107 60.0001 32.0000 0.0056 0.0057 8.4438 8.5533 0.8095 -1.0000 -1.0000 5155139 1593298298.60 1.8107 60.0001 32.0000 0.0058 0.0058 8.4453 8.5547 0.8079 -1.0000 -1.0000 5155209 1593298298.70 1.8124 60.0001 32.0000 0.0055 0.0055 8.4647 8.5741 0.8073 -1.0000 -1.0000 5155439 1593298298.80 1.8124 60.0001 32.0000 0.0055 0.0055 8.4703 8.5800 0.8082 -1.0000 -1.0000 5155509 1593298298.90 1.8124 60.0001 32.0000 0.0056 0.0056 8.4729 8.5826 0.8075 -1.0000 -1.0000 5155568 1593298299.00 1.8124 60.0001 32.0000 0.0052 0.0052 8.4635 8.5729 0.8069 -1.0000 -1.0000 5155629 1593298299.10 1.8124 60.0001 32.0000 0.0058 0.0059 8.4790 8.5889 0.8080 -1.0000 -1.0000 5155709 1593298299.20 1.8124 60.0001 32.0000 0.0061 0.0062 8.4417 8.5508 0.8065 -1.0000 -1.0000 5155769 1593298299.30 1.8140 60.0001 32.0000 0.0056 0.0057 8.4748 8.5845 0.8080 -1.0000 -1.0000 5155829 1593298299.40 1.8140 60.0001 32.0000 0.0055 0.0056 8.4641 8.5737 0.8079 -1.0000 -1.0000 5155909 1593298299.50 1.8140 60.0001 32.0000 0.0056 0.0057 8.4564 8.5659 0.8076 -1.0000 -1.0000 5155968 1593298299.60 1.8140 60.0001 32.0000 0.0059 0.0060 8.4636 8.5730 0.8059 -1.0000 -1.0000 5156029 1593298299.70 1.8140 60.0001 32.0000 0.0057 0.0057 8.4490 8.5582 0.8067 -1.0000 -1.0000 5156099 1593298299.80 1.8140 60.0001 32.0000 0.0054 0.0055 8.5057 8.6158 0.8072 -1.0000 -1.0000 5156428 1593298299.90 1.8126 59.9990 32.0000 0.0057 0.0058 8.4599 8.5694 0.8072 -1.0000 -1.0000 5156488 1593298300.00 1.8123 59.9988 32.0000 0.0057 0.0057 8.4667 8.5763 0.8069 -1.0000 -1.0000 5156568 1593298300.10 1.8123 59.9988 32.0000 0.0060 0.0061 8.4659 8.5753 0.8067 -1.0000 -1.0000 5156628 1593298300.20 1.8123 59.9988 32.0000 0.0058 0.0058 8.5163 8.6266 0.8076 -1.0000 -1.0000 5156688 1593298300.30 1.8123 59.9988 32.0000 0.0062 0.0062 8.4547 8.5640 0.8066 -1.0000 -1.0000 5157528 1593298300.40 1.8123 59.9988 32.0000 0.0056 0.0057 8.4656 8.5751 0.8077 -1.0000 -1.0000 5157598 1593298300.50 1.8123 59.9988 32.0000 0.0057 0.0058 8.4556 8.5648 0.8058 -1.0000 -1.0000 5157658 1593298300.60 1.8123 59.9988 32.0000 0.0050 0.0050 8.4285 8.5374 0.8069 -1.0000 -1.0000 5157738 1593298300.70 1.8121 59.9988 32.0000 0.0058 0.0059 8.4737 8.5834 0.8084 -1.0000 -1.0000 5157798 1593298300.80 1.8120 59.9988 32.0000 0.0060 0.0060 8.4451 8.5543 0.8068 -1.0000 -1.0000 5157868 1593298300.90 1.8120 59.9988 32.0000 0.0058 0.0059 8.4774 8.5871 0.8062 -1.0000 -1.0000 5157928 1593298301.00 1.8120 59.9988 32.0000 0.0056 0.0056 8.4935 8.6035 0.8082 -1.0000 -1.0000 5157998 1593298301.10 1.8120 59.9988 32.0000 0.0059 0.0060 8.4488 8.5582 0.8080 -1.0000 -1.0000 5158068 1593298301.20 1.8120 59.9988 32.0000 0.0056 0.0056 8.4347 8.5438 0.8067 -1.0000 -1.0000 5158128 1593298301.30 1.8109 59.9988 32.0000 0.0056 0.0057 8.5034 8.6134 0.8075 -1.0000 -1.0000 5158198 1593298301.40 1.8109 59.9988 32.0000 0.0058 0.0059 8.4975 8.6075 0.8081 -1.0000 -1.0000 5158268 1593298301.50 1.8109 59.9988 32.0000 0.0055 0.0056 8.4414 8.5507 0.8080 -1.0000 -1.0000 5158328 1593298301.60 1.8109 59.9988 32.0000 0.0041 0.0041 8.4783 8.5882 0.8081 -1.0000 -1.0000 5158388 1593298301.70 1.8109 59.9988 32.0000 0.0057 0.0058 8.4456 8.5549 0.8075 -1.0000 -1.0000 5158458 1593298301.80 1.8109 59.9988 32.0000 0.0057 0.0057 8.4492 8.5586 0.8087 -1.0000 -1.0000 5158528 1593298301.90 1.8114 59.9988 32.0000 0.0053 0.0054 8.5045 8.6145 0.8071 -1.0000 -1.0000 5158588 1593298302.00 1.8116 59.9988 32.0000 0.0055 0.0056 8.4429 8.5520 0.8084 -1.0000 -1.0000 5158658 1593298302.10 1.8129 59.9988 32.0000 0.0058 0.0058 8.4305 8.5396 0.8081 -1.0000 -1.0000 5158728 1593298302.20 1.8129 59.9988 32.0000 0.0055 0.0056 8.5094 8.6196 0.8079 -1.0000 -1.0000 5158788 1593298302.30 1.8129 59.9988 32.0000 0.0054 0.0054 8.4481 8.5574 0.8070 -1.0000 -1.0000 5158918 1593298302.40 1.8129 59.9988 32.0000 0.0054 0.0055 8.4607 8.5702 0.8079 -1.0000 -1.0000 5158988 1593298302.50 1.8129 59.9988 32.0000 0.0056 0.0057 8.4567 8.5663 0.8082 -1.0000 -1.0000 5159048 1593298302.60 1.8129 59.9988 32.0000 0.0052 0.0052 8.4957 8.6058 0.8093 -1.0000 -1.0000 5159118 1593298302.70 1.8129 59.9988 32.0000 0.0058 0.0058 8.4978 8.6078 0.8075 -1.0000 -1.0000 5159178 1593298302.80 1.8129 59.9988 32.0000 0.0056 0.0056 8.4518 8.5611 0.8074 -1.0000 -1.0000 5159477 1593298302.90 1.8129 59.9988 32.0000 0.0056 0.0057 8.4860 8.5958 0.8075 -1.0000 -1.0000 5159537 1593298303.00 1.8121 59.9988 32.0000 0.0061 0.0061 8.5047 8.6148 0.8081 -1.0000 -1.0000 5159597 1593298303.10 1.8110 59.9988 32.0000 0.0055 0.0055 8.4493 8.5586 0.8086 -1.0000 -1.0000 5159667 1593298303.20 1.8110 59.9988 32.0000 0.0047 0.0048 8.4635 8.5730 0.8070 -1.0000 -1.0000 5159737 1593298303.30 1.8110 59.9988 32.0000 0.0052 0.0053 8.4817 8.5914 0.8067 -1.0000 -1.0000 5159797 1593298303.40 1.8110 59.9988 32.0000 0.0055 0.0055 8.4598 8.5692 0.8070 -1.0000 -1.0000 5200027 1593298303.50 1.8110 59.9988 32.0000 0.0053 0.0054 8.5029 8.6129 0.8071 -1.0000 -1.0000 5200087 1593298303.60 1.8110 59.9988 32.0000 0.0049 0.0050 8.4357 8.5448 0.8065 -1.0000 -1.0000 5200147 1593298303.70 1.8141 59.9988 32.0000 0.0057 0.0057 8.4952 8.6049 0.8064 -1.0000 -1.0000 5200227 1593298303.80 1.8149 59.9988 32.0000 0.0053 0.0054 8.5299 8.6402 0.8076 -1.0000 -1.0000 5200287 1593298303.90 1.8149 59.9988 32.0000 0.0059 0.0060 8.4657 8.5754 0.8084 -1.0000 -1.0000 5200717 1593298304.00 1.8149 59.9988 32.0000 0.0056 0.0056 8.4774 8.5872 0.8081 -1.0000 -1.0000 5200787 1593298304.10 1.8149 59.9988 32.0000 0.0058 0.0059 8.4647 8.5742 0.8067 -1.0000 -1.0000 5200847 1593298304.20 1.8149 59.9988 32.0000 0.0058 0.0059 8.4316 8.5406 0.8074 -1.0000 -1.0000 5200917 1593298304.30 1.8138 59.9988 32.0000 0.0057 0.0057 8.4163 8.5253 0.8079 -1.0000 -1.0000 5200987 1593298304.40 1.8138 59.9988 32.0000 0.0056 0.0056 8.4485 8.5578 0.8072 -1.0000 -1.0000 5201266 1593298304.50 1.8138 59.9988 32.0000 0.0054 0.0055 8.4793 8.5890 0.8073 -1.0000 -1.0000 5201326 1593298304.60 1.8138 59.9988 32.0000 0.0055 0.0055 8.4562 8.5657 0.8080 -1.0000 -1.0000 5201396 1593298304.70 1.8138 59.9988 32.0000 0.0054 0.0055 8.4674 8.5769 0.8071 -1.0000 -1.0000 5201456 1593298304.80 1.8127 59.9977 32.0000 0.0057 0.0057 8.4870 8.5967 0.8068 -1.0000 -1.0000 5201536 1593298304.90 1.8127 59.9977 32.0000 0.0050 0.0050 8.5030 8.6130 0.8069 -1.0000 -1.0000 5201666 1593298305.00 1.8127 59.9977 32.0000 0.0055 0.0055 8.4688 8.5783 0.8065 -1.0000 -1.0000 5201726 1593298305.10 1.8127 59.9977 32.0000 0.0051 0.0051 8.5167 8.6269 0.8073 -1.0000 -1.0000 5201806 1593298305.20 1.8127 59.9977 32.0000 0.0057 0.0058 8.4845 8.5942 0.8070 -1.0000 -1.0000 5201866 1593298305.30 1.8127 59.9977 32.0000 0.0053 0.0053 8.4186 8.5275 0.8069 -1.0000 -1.0000 5201936 1593298305.40 1.8127 59.9977 32.0000 0.0050 0.0051 8.4853 8.5951 0.8080 -1.0000 -1.0000 5202166 1593298305.50 1.8118 59.9977 32.0000 0.0060 0.0061 8.5224 8.6326 0.8069 -1.0000 -1.0000 5202226 1593298305.60 1.8118 59.9977 32.0000 0.0056 0.0056 8.4664 8.5760 0.8082 -1.0000 -1.0000 5202296 1593298305.70 1.8118 59.9977 32.0000 0.0053 0.0053 8.4526 8.5621 0.8081 -1.0000 -1.0000 5202366 1593298305.80 1.8118 59.9977 32.0000 0.0061 0.0062 8.4670 8.5765 0.8078 -1.0000 -1.0000 5202426 1593298305.90 1.8118 59.9977 32.0000 0.0053 0.0054 8.4837 8.5935 0.8078 -1.0000 -1.0000 5202496 1593298306.00 1.8110 59.9977 32.0000 0.0058 0.0058 8.4849 8.5947 0.8075 -1.0000 -1.0000 5202566 1593298306.10 1.8109 59.9977 32.0000 0.0057 0.0057 8.4356 8.5446 0.8066 -1.0000 -1.0000 5202626 1593298306.20 1.8109 59.9977 32.0000 0.0058 0.0059 8.4314 8.5405 0.8073 -1.0000 -1.0000 5202696 1593298306.30 1.8109 59.9977 32.0000 0.0053 0.0053 8.4512 8.5606 0.8074 -1.0000 -1.0000 5202766 1593298306.40 1.8109 59.9977 32.0000 0.0056 0.0056 8.4601 8.5695 0.8073 -1.0000 -1.0000 5202946 1593298306.50 1.8110 59.9977 32.0000 0.0056 0.0056 8.4541 8.5635 0.8083 -1.0000 -1.0000 5203006 1593298306.60 1.8114 59.9977 32.0000 0.0056 0.0056 8.4213 8.5303 0.8080 -1.0000 -1.0000 5203076 1593298306.70 1.8114 59.9977 32.0000 0.0055 0.0055 8.4572 8.5667 0.8076 -1.0000 -1.0000 5203136 1593298306.80 1.8114 59.9977 32.0000 0.0059 0.0060 8.4772 8.5870 0.8082 -1.0000 -1.0000 5203216 1593298306.90 1.8114 59.9977 32.0000 0.0054 0.0055 8.4539 8.5633 0.8064 -1.0000 -1.0000 5203335 1593298307.00 1.8114 59.9977 32.0000 0.0057 0.0057 8.4301 8.5393 0.8078 -1.0000 -1.0000 5203426 1593298307.10 1.8116 59.9977 32.0000 0.0054 0.0055 8.5276 8.6378 0.8063 -1.0000 -1.0000 5203505 1593298307.20 1.8116 59.9977 32.0000 0.0060 0.0061 8.4587 8.5681 0.8070 -1.0000 -1.0000 5203565 1593298307.30 1.8116 59.9977 32.0000 0.0060 0.0061 8.5075 8.6176 0.8077 -1.0000 -1.0000 5203625 1593298307.40 1.8116 59.9977 32.0000 0.0047 0.0048 8.4374 8.5466 0.8078 -1.0000 -1.0000 5203695 1593298307.50 1.8116 59.9977 32.0000 0.0058 0.0059 8.4534 8.5628 0.8076 -1.0000 -1.0000 5203975 1593298307.60 1.8116 59.9977 32.0000 0.0060 0.0061 8.4909 8.6007 0.8070 -1.0000 -1.0000 5204035 1593298307.70 1.8107 59.9977 32.0000 0.0058 0.0059 8.4698 8.5792 0.8063 -1.0000 -1.0000 5204105 1593298307.80 1.8102 59.9977 32.0000 0.0056 0.0057 8.4646 8.5741 0.8077 -1.0000 -1.0000 5204175 1593298307.90 1.8102 59.9977 32.0000 0.0057 0.0058 8.4674 8.5770 0.8079 -1.0000 -1.0000 5204235 1593298308.00 1.8102 59.9977 32.0000 0.0049 0.0049 8.4621 8.5718 0.8087 -1.0000 -1.0000 5204305 1593298308.10 1.8102 59.9977 32.0000 0.0056 0.0056 8.5285 8.6387 0.8057 -1.0000 -1.0000 5204375 1593298308.20 1.8102 59.9977 32.0000 0.0058 0.0059 8.4193 8.5282 0.8081 -1.0000 -1.0000 5204435 1593298308.30 1.8119 59.9977 32.0000 0.0060 0.0060 8.4185 8.5275 0.8076 -1.0000 -1.0000 5204505 1593298308.40 1.8119 59.9977 32.0000 0.0055 0.0056 8.3971 8.5057 0.8075 -1.0000 -1.0000 5204575 1593298308.50 1.8119 59.9977 32.0000 0.0050 0.0051 8.4482 8.5577 0.8083 -1.0000 -1.0000 5205234 1593298308.60 1.8119 59.9977 32.0000 0.0058 0.0058 8.4746 8.5842 0.8067 -1.0000 -1.0000 5205315 1593298308.70 1.8119 59.9977 32.0000 0.0059 0.0060 8.4972 8.6069 0.8061 -1.0000 -1.0000 5205374 1593298308.80 1.8136 59.9977 32.0000 0.0050 0.0050 8.4553 8.5647 0.8069 -1.0000 -1.0000 5205444 1593298308.90 1.8136 59.9977 32.0000 0.0054 0.0055 8.4625 8.5722 0.8084 -1.0000 -1.0000 5205505 1593298309.00 1.8136 59.9977 32.0000 0.0050 0.0051 8.4583 8.5676 0.8064 -1.0000 -1.0000 5205574 1593298309.10 1.8136 59.9977 32.0000 0.0055 0.0056 8.4651 8.5745 0.8066 -1.0000 -1.0000 5205644 1593298309.20 1.8136 59.9977 32.0000 0.0060 0.0061 8.4582 8.5675 0.8068 -1.0000 -1.0000 5205704 1593298309.30 1.8136 59.9977 32.0000 0.0055 0.0056 8.4741 8.5837 0.8072 -1.0000 -1.0000 5205764 1593298309.40 1.8118 59.9977 32.0000 0.0053 0.0054 8.5221 8.6324 0.8077 -1.0000 -1.0000 5205844 1593298309.50 1.8118 59.9977 32.0000 0.0054 0.0055 8.4356 8.5447 0.8075 -1.0000 -1.0000 5205964 1593298309.60 1.8118 59.9977 32.0000 0.0059 0.0060 8.4718 8.5814 0.8073 -1.0000 -1.0000 5206024 1593298309.70 1.8118 59.9977 32.0000 0.0058 0.0058 8.4401 8.5493 0.8072 -1.0000 -1.0000 5206104 1593298309.80 1.8118 59.9977 32.0000 0.0055 0.0055 8.4953 8.6053 0.8072 -1.0000 -1.0000 5206164 1593298309.90 1.8118 59.9977 32.0000 0.0052 0.0053 8.5036 8.6136 0.8073 -1.0000 -1.0000 5206224 1593298310.00 1.8124 59.9999 32.0000 0.0058 0.0058 8.4115 8.5203 0.8072 -1.0000 -1.0000 5206484 1593298310.10 1.8124 59.9999 32.0000 0.0056 0.0056 8.5382 8.6487 0.8077 -1.0000 -1.0000 5206544 1593298310.20 1.8124 59.9999 32.0000 0.0054 0.0054 8.4596 8.5690 0.8069 -1.0000 -1.0000 5206614 1593298310.30 1.8124 59.9999 32.0000 0.0052 0.0053 8.4337 8.5427 0.8069 -1.0000 -1.0000 5206684 1593298310.40 1.8124 59.9999 32.0000 0.0051 0.0051 8.4304 8.5396 0.8077 -1.0000 -1.0000 5206744 1593298310.50 1.8124 59.9999 32.0000 0.0057 0.0057 8.4363 8.5454 0.8076 -1.0000 -1.0000 5206974 1593298310.60 1.8131 59.9999 32.0000 0.0054 0.0055 8.4571 8.5666 0.8079 -1.0000 -1.0000 5207044 1593298310.70 1.8131 59.9999 32.0000 0.0054 0.0055 8.5488 8.6595 0.8077 -1.0000 -1.0000 5207104 1593298310.80 1.8131 59.9999 32.0000 0.0057 0.0058 8.4359 8.5450 0.8066 -1.0000 -1.0000 5207173 1593298310.90 1.8131 59.9999 32.0000 0.0060 0.0061 8.4494 8.5586 0.8068 -1.0000 -1.0000 5207243 1593298311.00 1.8131 59.9999 32.0000 0.0053 0.0054 8.4629 8.5723 0.8068 -1.0000 -1.0000 5207304 1593298311.10 1.8105 59.9999 32.0000 0.0057 0.0058 8.4855 8.5952 0.8068 -1.0000 -1.0000 5207493 1593298311.20 1.8105 59.9999 32.0000 0.0044 0.0044 8.4859 8.5957 0.8072 -1.0000 -1.0000 5207553 1593298311.30 1.8105 59.9999 32.0000 0.0057 0.0058 8.4691 8.5787 0.8070 -1.0000 -1.0000 5207613 1593298311.40 1.8105 59.9999 32.0000 0.0058 0.0058 8.5000 8.6099 0.8069 -1.0000 -1.0000 5207683 1593298311.50 1.8105 59.9999 32.0000 0.0058 0.0058 8.4387 8.5479 0.8074 -1.0000 -1.0000 5207753 1593298311.60 1.8105 59.9999 32.0000 0.0055 0.0055 8.4166 8.5255 0.8072 -1.0000 -1.0000 5208183 1593298311.70 1.8138 59.9999 32.0000 0.0057 0.0058 8.4169 8.5258 0.8076 -1.0000 -1.0000 5208253 1593298311.80 1.8138 59.9999 32.0000 0.0058 0.0059 8.4900 8.5999 0.8080 -1.0000 -1.0000 5208323 1593298311.90 1.8138 59.9999 32.0000 0.0052 0.0052 8.4411 8.5503 0.8070 -1.0000 -1.0000 5208383 1593298312.00 1.8138 59.9999 32.0000 0.0054 0.0054 8.4196 8.5285 0.8076 -1.0000 -1.0000 5208453 1593298312.10 1.8138 59.9999 32.0000 0.0056 0.0056 8.4605 8.5699 0.8076 -1.0000 -1.0000 5208523 1593298312.20 1.8105 59.9999 32.0000 0.0053 0.0053 8.4493 8.5586 0.8071 -1.0000 -1.0000 5208583 1593298312.30 1.8105 59.9999 32.0000 0.0056 0.0056 8.4967 8.6066 0.8068 -1.0000 -1.0000 5208653 1593298312.40 1.8105 59.9999 32.0000 0.0055 0.0056 8.4605 8.5700 0.8079 -1.0000 -1.0000 5208723 1593298312.50 1.8105 59.9999 32.0000 0.0051 0.0052 8.5025 8.6125 0.8073 -1.0000 -1.0000 5208783 1593298312.60 1.8105 59.9999 32.0000 0.0057 0.0057 8.4930 8.6029 0.8071 -1.0000 -1.0000 5208853 1593298312.70 1.8105 59.9999 32.0000 0.0056 0.0057 8.4164 8.5253 0.8074 -1.0000 -1.0000 5208923 1593298312.80 1.8105 59.9999 32.0000 0.0058 0.0059 8.4280 8.5371 0.8074 -1.0000 -1.0000 5208993 1593298312.90 1.8105 59.9999 32.0000 0.0060 0.0060 8.4282 8.5372 0.8075 -1.0000 -1.0000 5209052 1593298313.00 1.8105 59.9999 32.0000 0.0060 0.0060 8.4122 8.5209 0.8056 -1.0000 -1.0000 5209113 1593298313.10 1.8127 59.9999 32.0000 0.0053 0.0054 8.4917 8.6014 0.8057 -1.0000 -1.0000 5209252 1593298313.20 1.8127 59.9999 32.0000 0.0047 0.0048 8.4806 8.5901 0.8065 -1.0000 -1.0000 5209313 1593298313.30 1.8111 59.9999 32.0000 0.0061 0.0062 8.4744 8.5841 0.8075 -1.0000 -1.0000 5209372 1593298313.40 1.8111 59.9999 32.0000 0.0054 0.0055 8.4734 8.5831 0.8076 -1.0000 -1.0000 5209452 1593298313.50 1.8111 59.9999 32.0000 0.0059 0.0059 8.4303 8.5393 0.8069 -1.0000 -1.0000 5209512 1593298313.60 1.8111 59.9999 32.0000 0.0053 0.0054 8.4831 8.5928 0.8070 -1.0000 -1.0000 5209742 1593298313.70 1.8111 59.9999 32.0000 0.0058 0.0059 8.4471 8.5565 0.8076 -1.0000 -1.0000 5209812 1593298313.80 1.8103 59.9999 32.0000 0.0061 0.0061 8.4462 8.5555 0.8080 -1.0000 -1.0000 5209882 1593298313.90 1.8092 59.9999 32.0000 0.0058 0.0058 8.4398 8.5490 0.8071 -1.0000 -1.0000 5209942 1593298314.00 1.8092 59.9999 32.0000 0.0057 0.0058 8.4393 8.5484 0.8066 -1.0000 -1.0000 5210022 1593298314.10 1.8092 59.9999 32.0000 0.0059 0.0059 8.4393 8.5484 0.8062 -1.0000 -1.0000 5210242 1593298314.20 1.8092 59.9999 32.0000 0.0057 0.0058 8.4564 8.5659 0.8087 -1.0000 -1.0000 5210302 1593298314.30 1.8092 59.9999 32.0000 0.0051 0.0052 8.4965 8.6063 0.8063 -1.0000 -1.0000 5210372 1593298314.40 1.8114 59.9999 32.0000 0.0053 0.0054 8.4515 8.5608 0.8074 -1.0000 -1.0000 5210442 1593298314.50 1.8114 59.9999 32.0000 0.0054 0.0054 8.4625 8.5720 0.8071 -1.0000 -1.0000 5210502 1593298314.60 1.8114 59.9999 32.0000 0.0054 0.0055 8.4799 8.5896 0.8071 -1.0000 -1.0000 5210742 1593298314.70 1.8114 59.9999 32.0000 0.0056 0.0056 8.4408 8.5499 0.8069 -1.0000 -1.0000 5210802 1593298314.80 1.8114 59.9999 32.0000 0.0057 0.0057 8.4283 8.5373 0.8067 -1.0000 -1.0000 5210882 1593298314.90 1.8106 59.9984 32.0000 0.0055 0.0055 8.4712 8.5807 0.8067 -1.0000 -1.0000 5210941 1593298315.00 1.8105 59.9982 32.0000 0.0055 0.0056 8.4924 8.6023 0.8074 -1.0000 -1.0000 5211002 1593298315.10 1.8105 59.9982 32.0000 0.0056 0.0057 8.4522 8.5616 0.8074 -1.0000 -1.0000 5211071 1593298315.20 1.8105 59.9982 32.0000 0.0049 0.0049 8.4273 8.5363 0.8073 -1.0000 -1.0000 5211701 1593298315.30 1.8105 59.9982 32.0000 0.0052 0.0053 8.4595 8.5688 0.8060 -1.0000 -1.0000 5211761 1593298315.40 1.8108 59.9982 32.0000 0.0053 0.0054 8.3971 8.5058 0.8077 -1.0000 -1.0000 5211841 1593298315.50 1.8145 59.9982 32.0000 0.0057 0.0058 8.4995 8.6094 0.8075 -1.0000 -1.0000 5211901 1593298315.60 1.8145 59.9982 32.0000 0.0055 0.0056 8.4549 8.5642 0.8067 -1.0000 -1.0000 5211961 1593298315.70 1.8145 59.9982 32.0000 0.0055 0.0056 8.4427 8.5521 0.8083 -1.0000 -1.0000 5212031 1593298315.80 1.8145 59.9982 32.0000 0.0054 0.0055 8.4628 8.5724 0.8073 -1.0000 -1.0000 5212101 1593298315.90 1.8145 59.9982 32.0000 0.0057 0.0057 8.5154 8.6256 0.8073 -1.0000 -1.0000 5212161 1593298316.00 1.8123 59.9982 32.0000 0.0057 0.0057 8.4439 8.5530 0.8063 -1.0000 -1.0000 5212231 1593298316.10 1.8120 59.9982 32.0000 0.0057 0.0058 8.4895 8.5992 0.8067 -1.0000 -1.0000 5212291 1593298316.20 1.8120 59.9982 32.0000 0.0059 0.0059 8.4376 8.5467 0.8070 -1.0000 -1.0000 5212481 1593298316.30 1.8120 59.9982 32.0000 0.0057 0.0057 8.4657 8.5751 0.8064 -1.0000 -1.0000 5212551 1593298316.40 1.8120 59.9982 32.0000 0.0054 0.0054 8.4823 8.5921 0.8076 -1.0000 -1.0000 5212611 1593298316.50 1.8120 59.9982 32.0000 0.0052 0.0052 8.4343 8.5434 0.8071 -1.0000 -1.0000 5212681 1593298316.60 1.8116 59.9982 32.0000 0.0054 0.0055 8.4142 8.5230 0.8069 -1.0000 -1.0000 5212751 1593298316.70 1.8116 59.9982 32.0000 0.0054 0.0054 8.4714 8.5809 0.8063 -1.0000 -1.0000 5213180 1593298316.80 1.8116 59.9982 32.0000 0.0051 0.0052 8.4440 8.5531 0.8064 -1.0000 -1.0000 5213250 1593298316.90 1.8116 59.9982 32.0000 0.0057 0.0057 8.4266 8.5356 0.8084 -1.0000 -1.0000 5213320 1593298317.00 1.8116 59.9982 32.0000 0.0056 0.0056 8.5050 8.6151 0.8079 -1.0000 -1.0000 5213381 1593298317.10 1.8111 59.9982 32.0000 0.0055 0.0055 8.4604 8.5699 0.8077 -1.0000 -1.0000 5213450 1593298317.20 1.8111 59.9982 32.0000 0.0050 0.0051 8.4818 8.5915 0.8068 -1.0000 -1.0000 5213730 1593298317.30 1.8111 59.9982 32.0000 0.0052 0.0053 8.4633 8.5728 0.8069 -1.0000 -1.0000 5213800 1593298317.40 1.8111 59.9982 32.0000 0.0059 0.0060 8.4795 8.5891 0.8067 -1.0000 -1.0000 5213870 1593298317.50 1.8111 59.9982 32.0000 0.0055 0.0056 8.4513 8.5606 0.8068 -1.0000 -1.0000 5213930 1593298317.60 1.8111 59.9982 32.0000 0.0059 0.0060 8.4309 8.5399 0.8064 -1.0000 -1.0000 5214000 1593298317.70 1.8135 59.9982 32.0000 0.0056 0.0056 8.4453 8.5545 0.8071 -1.0000 -1.0000 5214070 1593298317.80 1.8135 59.9982 32.0000 0.0057 0.0057 8.4673 8.5768 0.8066 -1.0000 -1.0000 5214140 1593298317.90 1.8135 59.9982 32.0000 0.0060 0.0060 8.4622 8.5718 0.8076 -1.0000 -1.0000 5214200 1593298318.00 1.8135 59.9982 32.0000 0.0054 0.0055 8.4989 8.6088 0.8068 -1.0000 -1.0000 5214270 1593298318.10 1.8135 59.9982 32.0000 0.0062 0.0062 8.5142 8.6244 0.8078 -1.0000 -1.0000 5214340 1593298318.20 1.8135 59.9982 32.0000 0.0056 0.0056 8.4300 8.5391 0.8073 -1.0000 -1.0000 5214400 1593298318.30 1.8135 59.9982 32.0000 0.0058 0.0058 8.4973 8.6073 0.8082 -1.0000 -1.0000 5214470 1593298318.40 1.8132 59.9982 32.0000 0.0059 0.0060 8.4817 8.5915 0.8069 -1.0000 -1.0000 5214540 1593298318.50 1.8132 59.9982 32.0000 0.0057 0.0057 8.4384 8.5474 0.8057 -1.0000 -1.0000 5214600 1593298318.60 1.8132 59.9982 32.0000 0.0052 0.0053 8.4697 8.5792 0.8072 -1.0000 -1.0000 5214680 1593298318.70 1.8132 59.9982 32.0000 0.0053 0.0054 8.4793 8.5891 0.8081 -1.0000 -1.0000 5214740 1593298318.80 1.8132 59.9982 32.0000 0.0048 0.0049 8.4692 8.5788 0.8072 -1.0000 -1.0000 5214810 1593298318.90 1.8114 59.9982 32.0000 0.0054 0.0055 8.4688 8.5785 0.8077 -1.0000 -1.0000 5214870 1593298319.00 1.8114 59.9982 32.0000 0.0058 0.0059 8.3858 8.4941 0.8059 -1.0000 -1.0000 5214940 1593298319.10 1.8114 59.9982 32.0000 0.0053 0.0053 8.4461 8.5553 0.8064 -1.0000 -1.0000 5215010 1593298319.20 1.8114 59.9982 32.0000 0.0053 0.0054 8.4372 8.5463 0.8067 -1.0000 -1.0000 5215070 1593298319.30 1.8114 59.9982 32.0000 0.0056 0.0057 8.4869 8.5966 0.8070 -1.0000 -1.0000 5215749 1593298319.40 1.8114 59.9982 32.0000 0.0057 0.0058 8.4546 8.5641 0.8076 -1.0000 -1.0000 5215819 1593298319.50 1.8123 59.9982 32.0000 0.0053 0.0054 8.4449 8.5542 0.8072 -1.0000 -1.0000 5215889 1593298319.60 1.8123 59.9982 32.0000 0.0054 0.0055 8.4661 8.5756 0.8076 -1.0000 -1.0000 5215949 1593298319.70 1.8123 59.9982 32.0000 0.0060 0.0061 8.4501 8.5595 0.8085 -1.0000 -1.0000 5216019 1593298319.80 1.8123 59.9982 32.0000 0.0057 0.0058 8.4972 8.6071 0.8072 -1.0000 -1.0000 5216089 1593298319.90 1.8123 59.9982 32.0000 0.0055 0.0055 8.4555 8.5649 0.8073 -1.0000 -1.0000 5216149 1593298320.00 1.8122 59.9982 32.0000 0.0055 0.0056 8.4956 8.6054 0.8057 -1.0000 -1.0000 5216219 1593298320.10 1.8107 59.9983 32.0000 0.0058 0.0058 8.4740 8.5835 0.8066 -1.0000 -1.0000 5216279 1593298320.20 1.8107 59.9983 32.0000 0.0061 0.0061 8.4843 8.5939 0.8067 -1.0000 -1.0000 5216349 1593298320.30 1.8107 59.9983 32.0000 0.0057 0.0058 8.4824 8.5920 0.8068 -1.0000 -1.0000 5216729 1593298320.40 1.8107 59.9983 32.0000 0.0053 0.0054 8.4492 8.5585 0.8072 -1.0000 -1.0000 5216789 1593298320.50 1.8107 59.9983 32.0000 0.0061 0.0061 8.4462 8.5555 0.8078 -1.0000 -1.0000 5216849 1593298320.60 1.8140 59.9983 32.0000 0.0059 0.0059 8.4802 8.5900 0.8075 -1.0000 -1.0000 5216919 1593298320.70 1.8140 59.9983 32.0000 0.0058 0.0059 8.4577 8.5669 0.8063 -1.0000 -1.0000 5216989 1593298320.80 1.8140 59.9983 32.0000 0.0058 0.0058 8.4517 8.5610 0.8067 -1.0000 -1.0000 5217058 1593298320.90 1.8140 59.9983 32.0000 0.0056 0.0057 8.4056 8.5144 0.8080 -1.0000 -1.0000 5217119 1593298321.00 1.8140 59.9983 32.0000 0.0056 0.0056 8.4146 8.5236 0.8077 -1.0000 -1.0000 5217188 1593298321.10 1.8142 59.9983 32.0000 0.0059 0.0060 8.4602 8.5696 0.8071 -1.0000 -1.0000 5217258 1593298321.20 1.8149 59.9983 32.0000 0.0059 0.0059 8.4596 8.5691 0.8079 -1.0000 -1.0000 5217318 1593298321.30 1.8149 59.9983 32.0000 0.0055 0.0056 8.4474 8.5567 0.8072 -1.0000 -1.0000 5217378 1593298321.40 1.8149 59.9983 32.0000 0.0059 0.0060 8.4141 8.5229 0.8065 -1.0000 -1.0000 5217488 1593298321.50 1.8149 59.9983 32.0000 0.0050 0.0050 8.4742 8.5837 0.8066 -1.0000 -1.0000 5217548 1593298321.60 1.8149 59.9983 32.0000 0.0053 0.0054 8.4966 8.6064 0.8070 -1.0000 -1.0000 5217608 1593298321.70 1.8138 59.9983 32.0000 0.0053 0.0053 8.4368 8.5459 0.8064 -1.0000 -1.0000 5217688 1593298321.80 1.8138 59.9983 32.0000 0.0054 0.0055 8.4809 8.5905 0.8064 -1.0000 -1.0000 5217748 1593298321.90 1.8138 59.9983 32.0000 0.0055 0.0056 8.4613 8.5708 0.8077 -1.0000 -1.0000 5217978 1593298322.00 1.8138 59.9983 32.0000 0.0053 0.0054 8.4481 8.5574 0.8073 -1.0000 -1.0000 5218048 1593298322.10 1.8138 59.9983 32.0000 0.0059 0.0060 8.4712 8.5808 0.8076 -1.0000 -1.0000 5218108 1593298322.20 1.8138 59.9983 32.0000 0.0057 0.0058 8.4545 8.5638 0.8065 -1.0000 -1.0000 5218168 1593298322.30 1.8137 59.9983 32.0000 0.0057 0.0057 8.4514 8.5607 0.8069 -1.0000 -1.0000 5218248 1593298322.40 1.8137 59.9983 32.0000 0.0060 0.0061 8.4832 8.5930 0.8070 -1.0000 -1.0000 5219018 1593298322.50 1.8137 59.9983 32.0000 0.0058 0.0058 8.4486 8.5578 0.8068 -1.0000 -1.0000 5219088 1593298322.60 1.8137 59.9983 32.0000 0.0056 0.0056 8.4334 8.5425 0.8073 -1.0000 -1.0000 5219158 1593298322.70 1.8137 59.9983 32.0000 0.0050 0.0051 8.4653 8.5747 0.8070 -1.0000 -1.0000 5219218 1593298322.80 1.8138 59.9983 32.0000 0.0057 0.0058 8.4546 8.5640 0.8068 -1.0000 -1.0000 5219298 1593298322.90 1.8138 59.9983 32.0000 0.0058 0.0058 8.4499 8.5591 0.8068 -1.0000 -1.0000 5219358 1593298323.00 1.8138 59.9983 32.0000 0.0058 0.0059 8.4555 8.5649 0.8059 -1.0000 -1.0000 5219418 1593298323.10 1.8138 59.9983 32.0000 0.0055 0.0056 8.4381 8.5473 0.8074 -1.0000 -1.0000 5219498 1593298323.20 1.8138 59.9983 32.0000 0.0057 0.0058 8.4522 8.5615 0.8070 -1.0000 -1.0000 5219558 1593298323.30 1.8144 59.9983 32.0000 0.0049 0.0050 8.4711 8.5806 0.8064 -1.0000 -1.0000 5219618 1593298323.40 1.8147 59.9983 32.0000 0.0058 0.0059 8.4784 8.5881 0.8077 -1.0000 -1.0000 5220008 1593298323.50 1.8147 59.9983 32.0000 0.0053 0.0053 8.4680 8.5776 0.8067 -1.0000 -1.0000 5220067 1593298323.60 1.8147 59.9983 32.0000 0.0058 0.0058 8.4497 8.5587 0.8059 -1.0000 -1.0000 5220137 1593298323.70 1.8147 59.9983 32.0000 0.0063 0.0063 8.4740 8.5836 0.8065 -1.0000 -1.0000 5220208 1593298323.80 1.8147 59.9983 32.0000 0.0056 0.0057 8.4356 8.5446 0.8064 -1.0000 -1.0000 5220267 1593298323.90 1.8115 59.9983 32.0000 0.0055 0.0055 8.4295 8.5385 0.8064 -1.0000 -1.0000 5220377 1593298324.00 1.8115 59.9983 32.0000 0.0058 0.0058 8.4266 8.5356 0.8079 -1.0000 -1.0000 5220457 1593298324.10 1.8115 59.9983 32.0000 0.0050 0.0051 8.4789 8.5886 0.8068 -1.0000 -1.0000 5220517 1593298324.20 1.8115 59.9983 32.0000 0.0060 0.0061 8.4552 8.5645 0.8073 -1.0000 -1.0000 5220577 1593298324.30 1.8115 59.9983 32.0000 0.0057 0.0058 8.4403 8.5496 0.8078 -1.0000 -1.0000 5220647 1593298324.40 1.8118 59.9983 32.0000 0.0058 0.0058 8.4563 8.5657 0.8076 -1.0000 -1.0000 5221437 1593298324.50 1.8120 59.9983 32.0000 0.0055 0.0056 8.4151 8.5240 0.8064 -1.0000 -1.0000 5221507 1593298324.60 1.8120 59.9983 32.0000 0.0059 0.0060 8.4612 8.5705 0.8069 -1.0000 -1.0000 5221577 1593298324.70 1.8120 59.9983 32.0000 0.0060 0.0061 8.4646 8.5740 0.8065 -1.0000 -1.0000 5221647 1593298324.80 1.8120 59.9983 32.0000 0.0056 0.0056 8.4428 8.5519 0.8063 -1.0000 -1.0000 5221717 1593298324.90 1.8120 59.9983 32.0000 0.0059 0.0059 8.4898 8.5995 0.8069 -1.0000 -1.0000 5221787 1593298325.00 1.8150 60.0004 32.0000 0.0055 0.0055 8.4660 8.5755 0.8070 -1.0000 -1.0000 5221847 1593298325.10 1.8150 60.0004 32.0000 0.0063 0.0063 8.4690 8.5785 0.8074 -1.0000 -1.0000 5221917 1593298325.20 1.8150 60.0004 32.0000 0.0052 0.0053 8.4202 8.5292 0.8076 -1.0000 -1.0000 5221977 1593298325.30 1.8150 60.0004 32.0000 0.0056 0.0057 8.4548 8.5642 0.8074 -1.0000 -1.0000 5222047 1593298325.40 1.8150 60.0004 32.0000 0.0051 0.0052 8.4611 8.5705 0.8071 -1.0000 -1.0000 5222117 1593298325.50 1.8123 60.0004 32.0000 0.0054 0.0054 8.4466 8.5560 0.8080 -1.0000 -1.0000 5222177 1593298325.60 1.8123 60.0004 32.0000 0.0059 0.0060 8.4780 8.5877 0.8068 -1.0000 -1.0000 5222246 1593298325.70 1.8123 60.0004 32.0000 0.0056 0.0057 8.4907 8.6006 0.8082 -1.0000 -1.0000 5222317 1593298325.80 1.8123 60.0004 32.0000 0.0057 0.0057 8.4569 8.5662 0.8072 -1.0000 -1.0000 5222386 1593298325.90 1.8123 60.0004 32.0000 0.0058 0.0059 8.4638 8.5733 0.8065 -1.0000 -1.0000 5222446 1593298326.00 1.8123 60.0004 32.0000 0.0059 0.0059 8.4602 8.5695 0.8061 -1.0000 -1.0000 5222516 1593298326.10 1.8125 60.0004 32.0000 0.0057 0.0057 8.5099 8.6199 0.8070 -1.0000 -1.0000 5222587 1593298326.20 1.8140 60.0004 32.0000 0.0055 0.0056 8.4949 8.6048 0.8074 -1.0000 -1.0000 5222646 1593298326.30 1.8140 60.0004 32.0000 0.0058 0.0059 8.4453 8.5544 0.8067 -1.0000 -1.0000 5222716 1593298326.40 1.8140 60.0004 32.0000 0.0053 0.0054 8.4423 8.5515 0.8071 -1.0000 -1.0000 5222776 1593298326.50 1.8140 60.0004 32.0000 0.0061 0.0061 8.4557 8.5651 0.8080 -1.0000 -1.0000 5222846 1593298326.60 1.8140 60.0004 32.0000 0.0055 0.0056 8.4589 8.5684 0.8079 -1.0000 -1.0000 5222916 1593298326.70 1.8143 60.0004 32.0000 0.0059 0.0059 8.4660 8.5755 0.8070 -1.0000 -1.0000 5222976 1593298326.80 1.8143 60.0004 32.0000 0.0054 0.0055 8.4239 8.5326 0.8053 -1.0000 -1.0000 5223056 1593298326.90 1.8143 60.0004 32.0000 0.0058 0.0058 8.5046 8.6146 0.8074 -1.0000 -1.0000 5223116 1593298327.00 1.8143 60.0004 32.0000 0.0061 0.0062 8.4479 8.5573 0.8081 -1.0000 -1.0000 5223956 1593298327.10 1.8143 60.0004 32.0000 0.0061 0.0061 8.4728 8.5824 0.8068 -1.0000 -1.0000 5224026 1593298327.20 1.8128 60.0004 32.0000 0.0046 0.0047 8.4414 8.5505 0.8066 -1.0000 -1.0000 5224096 1593298327.30 1.8109 60.0004 32.0000 0.0062 0.0062 8.4421 8.5512 0.8074 -1.0000 -1.0000 5224155 1593298327.40 1.8109 60.0004 32.0000 0.0057 0.0058 8.4248 8.5338 0.8074 -1.0000 -1.0000 5224226 1593298327.50 1.8109 60.0004 32.0000 0.0055 0.0055 8.4800 8.5895 0.8062 -1.0000 -1.0000 5224296 1593298327.60 1.8109 60.0004 32.0000 0.0055 0.0056 8.4628 8.5724 0.8083 -1.0000 -1.0000 5224355 1593298327.70 1.8109 60.0004 32.0000 0.0059 0.0059 8.4358 8.5449 0.8069 -1.0000 -1.0000 5224425 1593298327.80 1.8109 60.0004 32.0000 0.0055 0.0056 8.4624 8.5719 0.8074 -1.0000 -1.0000 5224485 1593298327.90 1.8140 60.0004 32.0000 0.0055 0.0056 8.4865 8.5963 0.8070 -1.0000 -1.0000 5224555 1593298328.00 1.8140 60.0004 32.0000 0.0056 0.0057 8.4121 8.5209 0.8070 -1.0000 -1.0000 5224625 1593298328.10 1.8140 60.0004 32.0000 0.0057 0.0057 8.3977 8.5063 0.8066 -1.0000 -1.0000 5224685 1593298328.20 1.8140 60.0004 32.0000 0.0057 0.0058 8.4327 8.5416 0.8065 -1.0000 -1.0000 5224745 1593298328.30 1.8140 60.0004 32.0000 0.0058 0.0059 8.4604 8.5698 0.8070 -1.0000 -1.0000 5224825 1593298328.40 1.8131 60.0004 32.0000 0.0059 0.0059 8.4651 8.5745 0.8064 -1.0000 -1.0000 5224885 1593298328.50 1.8124 60.0004 32.0000 0.0055 0.0056 8.4687 8.5783 0.8071 -1.0000 -1.0000 5224945 1593298328.60 1.8124 60.0004 32.0000 0.0056 0.0056 8.4487 8.5579 0.8070 -1.0000 -1.0000 5225025 1593298328.70 1.8124 60.0004 32.0000 0.0055 0.0056 8.4637 8.5730 0.8057 -1.0000 -1.0000 5225085 1593298328.80 1.8124 60.0004 32.0000 0.0059 0.0059 8.4653 8.5746 0.8058 -1.0000 -1.0000 5225155 1593298328.90 1.8124 60.0004 32.0000 0.0057 0.0058 8.4752 8.5849 0.8077 -1.0000 -1.0000 5225215 1593298329.00 1.8142 60.0004 32.0000 0.0059 0.0059 8.4809 8.5907 0.8072 -1.0000 -1.0000 5225705 1593298329.10 1.8142 60.0004 32.0000 0.0057 0.0057 8.4307 8.5396 0.8065 -1.0000 -1.0000 5225785 1593298329.20 1.8142 60.0004 32.0000 0.0057 0.0057 8.4957 8.6054 0.8065 -1.0000 -1.0000 5225845 1593298329.30 1.8142 60.0004 32.0000 0.0054 0.0054 8.4623 8.5717 0.8057 -1.0000 -1.0000 5225905 1593298329.40 1.8142 60.0004 32.0000 0.0050 0.0051 8.4550 8.5643 0.8067 -1.0000 -1.0000 5225974 1593298329.50 1.8100 60.0004 32.0000 0.0054 0.0054 8.4807 8.5905 0.8073 -1.0000 -1.0000 5226044 1593298329.60 1.8096 60.0004 32.0000 0.0058 0.0058 8.4820 8.5918 0.8085 -1.0000 -1.0000 5226105 1593298329.70 1.8096 60.0004 32.0000 0.0057 0.0057 8.4529 8.5622 0.8058 -1.0000 -1.0000 5226174 1593298329.80 1.8096 60.0004 32.0000 0.0061 0.0061 8.4792 8.5886 0.8056 -1.0000 -1.0000 5226234 1593298329.90 1.8096 60.0004 32.0000 0.0056 0.0057 8.4620 8.5714 0.8076 -1.0000 -1.0000 5226305 1593298330.00 1.8096 60.0004 32.0000 0.0056 0.0056 8.4494 8.5586 0.8063 -1.0000 -1.0000 5226374 1593298330.10 1.8136 60.0014 32.0000 0.0058 0.0059 8.4294 8.5383 0.8060 -1.0000 -1.0000 5226434 1593298330.20 1.8143 60.0015 32.0000 0.0055 0.0056 8.4295 8.5383 0.8054 -1.0000 -1.0000 5226495 1593298330.30 1.8143 60.0015 32.0000 0.0053 0.0053 8.4350 8.5440 0.8065 -1.0000 -1.0000 5226574 1593298330.40 1.8143 60.0015 32.0000 0.0059 0.0060 8.4882 8.5980 0.8069 -1.0000 -1.0000 5226634 1593298330.50 1.8143 60.0015 32.0000 0.0058 0.0059 8.5021 8.6121 0.8074 -1.0000 -1.0000 5226694 1593298330.60 1.8143 60.0015 32.0000 0.0052 0.0052 8.4474 8.5567 0.8068 -1.0000 -1.0000 5227554 1593298330.70 1.8145 60.0015 32.0000 0.0055 0.0056 8.4169 8.5257 0.8061 -1.0000 -1.0000 5227614 1593298330.80 1.8151 60.0015 32.0000 0.0056 0.0056 8.4537 8.5629 0.8064 -1.0000 -1.0000 5227684 1593298330.90 1.8151 60.0015 32.0000 0.0056 0.0057 8.4846 8.5942 0.8063 -1.0000 -1.0000 5227744 1593298331.00 1.8151 60.0015 32.0000 0.0053 0.0053 8.4669 8.5764 0.8067 -1.0000 -1.0000 5227814 1593298331.10 1.8151 60.0015 32.0000 0.0056 0.0057 8.4982 8.6082 0.8071 -1.0000 -1.0000 5227884 1593298331.20 1.8151 60.0015 32.0000 0.0056 0.0056 8.4564 8.5656 0.8061 -1.0000 -1.0000 5227944 1593298331.30 1.8148 60.0015 32.0000 0.0059 0.0060 8.4085 8.5172 0.8066 -1.0000 -1.0000 5228014 1593298331.40 1.8148 60.0015 32.0000 0.0047 0.0047 8.4347 8.5437 0.8063 -1.0000 -1.0000 5228083 1593298331.50 1.8148 60.0015 32.0000 0.0056 0.0056 8.4996 8.6095 0.8073 -1.0000 -1.0000 5228143 1593298331.60 1.8148 60.0015 32.0000 0.0056 0.0056 8.4683 8.5778 0.8071 -1.0000 -1.0000 5228214 1593298331.70 1.8148 60.0015 32.0000 0.0058 0.0058 8.4171 8.5261 0.8074 -1.0000 -1.0000 5228283 1593298331.80 1.8123 60.0015 32.0000 0.0058 0.0058 8.4501 8.5594 0.8067 -1.0000 -1.0000 5228343 1593298331.90 1.8109 60.0015 32.0000 0.0048 0.0049 8.4683 8.5778 0.8076 -1.0000 -1.0000 5228403 1593298332.00 1.8109 60.0015 32.0000 0.0058 0.0058 8.4776 8.5872 0.8067 -1.0000 -1.0000 5228483 1593298332.10 1.8140 60.0015 32.0000 0.0056 0.0057 8.4473 8.5566 0.8064 -1.0000 -1.0000 5228543 1593298332.20 1.8140 60.0015 32.0000 0.0054 0.0055 8.5090 8.6190 0.8066 -1.0000 -1.0000 5228603 1593298332.30 1.8140 60.0015 32.0000 0.0056 0.0056 8.4357 8.5448 0.8072 -1.0000 -1.0000 5228673 1593298332.40 1.8140 60.0015 32.0000 0.0049 0.0049 8.5042 8.6142 0.8068 -1.0000 -1.0000 5228743 1593298332.50 1.8140 60.0015 32.0000 0.0057 0.0058 8.4475 8.5568 0.8067 -1.0000 -1.0000 5228803 1593298332.60 1.8140 60.0015 32.0000 0.0056 0.0057 8.4539 8.5632 0.8065 -1.0000 -1.0000 5228983 1593298332.70 1.8140 60.0015 32.0000 0.0058 0.0059 8.4673 8.5768 0.8068 -1.0000 -1.0000 5229053 1593298332.80 1.8140 60.0015 32.0000 0.0058 0.0058 8.4179 8.5268 0.8068 -1.0000 -1.0000 5229133 1593298332.90 1.8117 60.0015 32.0000 0.0056 0.0056 8.4183 8.5271 0.8065 -1.0000 -1.0000 5229193 1593298333.00 1.8116 60.0015 32.0000 0.0056 0.0057 8.4515 8.5608 0.8082 -1.0000 -1.0000 5229253 1593298333.10 1.8116 60.0015 32.0000 0.0055 0.0056 8.5200 8.6301 0.8066 -1.0000 -1.0000 5229333 1593298333.20 1.8116 60.0015 32.0000 0.0059 0.0059 8.4611 8.5704 0.8057 -1.0000 -1.0000 5229513 1593298333.30 1.8116 60.0015 32.0000 0.0052 0.0052 8.4528 8.5620 0.8064 -1.0000 -1.0000 5229573 1593298333.40 1.8116 60.0015 32.0000 0.0053 0.0054 8.4482 8.5573 0.8062 -1.0000 -1.0000 5229653 1593298333.50 1.8116 60.0015 32.0000 0.0053 0.0054 8.4309 8.5400 0.8077 -1.0000 -1.0000 5229713 1593298333.60 1.8116 60.0015 32.0000 0.0058 0.0058 8.5084 8.6184 0.8070 -1.0000 -1.0000 5229773 1593298333.70 1.8116 60.0015 32.0000 0.0052 0.0052 8.4549 8.5642 0.8063 -1.0000 -1.0000 5230172 1593298333.80 1.8116 60.0015 32.0000 0.0057 0.0058 8.4815 8.5911 0.8067 -1.0000 -1.0000 5230232 1593298333.90 1.8116 60.0015 32.0000 0.0056 0.0057 8.5195 8.6294 0.8054 -1.0000 -1.0000 5230292 1593298334.00 1.8134 60.0015 32.0000 0.0053 0.0054 8.4089 8.5176 0.8055 -1.0000 -1.0000 5230362 1593298334.10 1.8134 60.0015 32.0000 0.0057 0.0058 8.4398 8.5488 0.8069 -1.0000 -1.0000 5230432 1593298334.20 1.8134 60.0015 32.0000 0.0055 0.0056 8.4672 8.5769 0.8075 -1.0000 -1.0000 5230762 1593298334.30 1.8134 60.0015 32.0000 0.0057 0.0057 8.4757 8.5851 0.8060 -1.0000 -1.0000 5230842 1593298334.40 1.8134 60.0015 32.0000 0.0058 0.0058 8.4747 8.5842 0.8066 -1.0000 -1.0000 5230912 1593298334.50 1.8126 60.0015 32.0000 0.0058 0.0058 8.4687 8.5782 0.8067 -1.0000 -1.0000 5230972 1593298334.60 1.8121 60.0015 32.0000 0.0055 0.0056 8.4623 8.5717 0.8069 -1.0000 -1.0000 5231042 1593298334.70 1.8121 60.0015 32.0000 0.0058 0.0059 8.4811 8.5906 0.8063 -1.0000 -1.0000 5231232 1593298334.80 1.8121 60.0015 32.0000 0.0056 0.0057 8.4870 8.5967 0.8066 -1.0000 -1.0000 5231302 1593298334.90 1.8121 60.0015 32.0000 0.0056 0.0057 8.4332 8.5422 0.8075 -1.0000 -1.0000 5231372 1593298335.00 1.8121 60.0015 32.0000 0.0056 0.0057 8.4876 8.5973 0.8064 -1.0000 -1.0000 5231432 1593298335.10 1.8132 60.0010 32.0000 0.0060 0.0061 8.4788 8.5884 0.8054 -1.0000 -1.0000 5231502 1593298335.20 1.8133 60.0010 32.0000 0.0057 0.0058 8.4266 8.5355 0.8070 -1.0000 -1.0000 5231741 1593298335.30 1.8133 60.0010 32.0000 0.0057 0.0057 8.3901 8.4986 0.8070 -1.0000 -1.0000 5231801 1593298335.40 1.8133 60.0010 32.0000 0.0054 0.0054 8.4384 8.5475 0.8065 -1.0000 -1.0000 5231871 1593298335.50 1.8133 60.0010 32.0000 0.0051 0.0052 8.4511 8.5603 0.8065 -1.0000 -1.0000 5231931 1593298335.60 1.8133 60.0010 32.0000 0.0053 0.0054 8.4593 8.5688 0.8071 -1.0000 -1.0000 5232001 1593298335.70 1.8138 60.0010 32.0000 0.0053 0.0054 8.4263 8.5354 0.8077 -1.0000 -1.0000 5232261 1593298335.80 1.8138 60.0010 32.0000 0.0055 0.0056 8.3904 8.4989 0.8071 -1.0000 -1.0000 5232321 1593298335.90 1.8138 60.0010 32.0000 0.0055 0.0056 8.4562 8.5656 0.8071 -1.0000 -1.0000 5232381 1593298336.00 1.8138 60.0010 32.0000 0.0054 0.0055 8.4719 8.5815 0.8067 -1.0000 -1.0000 5232451 1593298336.10 1.8138 60.0010 32.0000 0.0059 0.0059 8.4512 8.5604 0.8070 -1.0000 -1.0000 5232521 1593298336.20 1.8138 60.0010 32.0000 0.0051 0.0052 8.4739 8.5834 0.8068 -1.0000 -1.0000 5232581 1593298336.30 1.8122 60.0010 32.0000 0.0054 0.0055 8.4710 8.5803 0.8049 -1.0000 -1.0000 5232721 1593298336.40 1.8122 60.0010 32.0000 0.0050 0.0051 8.4808 8.5905 0.8070 -1.0000 -1.0000 5232781 1593298336.50 1.8122 60.0010 32.0000 0.0059 0.0060 8.4784 8.5880 0.8071 -1.0000 -1.0000 5232841 1593298336.60 1.8122 60.0010 32.0000 0.0058 0.0058 8.3772 8.4856 0.8072 -1.0000 -1.0000 5232921 1593298336.70 1.8122 60.0010 32.0000 0.0057 0.0058 8.4491 8.5583 0.8065 -1.0000 -1.0000 5232981 1593298336.80 1.8122 60.0010 32.0000 0.0054 0.0055 8.4373 8.5464 0.8079 -1.0000 -1.0000 5233051 1593298336.90 1.8113 60.0010 32.0000 0.0055 0.0056 8.4506 8.5599 0.8076 -1.0000 -1.0000 5233111 1593298337.00 1.8113 60.0010 32.0000 0.0054 0.0055 8.4531 8.5625 0.8070 -1.0000 -1.0000 5233181 1593298337.10 1.8113 60.0010 32.0000 0.0055 0.0056 8.4678 8.5772 0.8070 -1.0000 -1.0000 5233261 1593298337.20 1.8113 60.0010 32.0000 0.0050 0.0051 8.4353 8.5443 0.8068 -1.0000 -1.0000 5233331 1593298337.30 1.8113 60.0010 32.0000 0.0055 0.0056 8.3988 8.5076 0.8074 -1.0000 -1.0000 5233750 1593298337.40 1.8121 60.0010 32.0000 0.0057 0.0057 8.4243 8.5333 0.8071 -1.0000 -1.0000 5233820 1593298337.50 1.8126 60.0010 32.0000 0.0054 0.0055 8.3829 8.4915 0.8086 -1.0000 -1.0000 5233890 1593298337.60 1.8126 60.0010 32.0000 0.0052 0.0053 8.4857 8.5954 0.8067 -1.0000 -1.0000 5233960 1593298337.70 1.8126 60.0010 32.0000 0.0054 0.0055 8.4623 8.5716 0.8055 -1.0000 -1.0000 5234030 1593298337.80 1.8126 60.0010 32.0000 0.0059 0.0060 8.4454 8.5546 0.8064 -1.0000 -1.0000 5234210 1593298337.90 1.8126 60.0010 32.0000 0.0061 0.0062 8.4387 8.5478 0.8076 -1.0000 -1.0000 5234270 1593298338.00 1.8127 60.0010 32.0000 0.0056 0.0056 8.4706 8.5801 0.8061 -1.0000 -1.0000 5234340 1593298338.10 1.8127 60.0010 32.0000 0.0059 0.0059 8.4715 8.5811 0.8066 -1.0000 -1.0000 5234410 1593298338.20 1.8127 60.0010 32.0000 0.0047 0.0048 8.4717 8.5811 0.8063 -1.0000 -1.0000 5234470 1593298338.30 1.8127 60.0010 32.0000 0.0056 0.0057 8.4451 8.5542 0.8069 -1.0000 -1.0000 5234540 1593298338.40 1.8127 60.0010 32.0000 0.0054 0.0055 8.4469 8.5562 0.8069 -1.0000 -1.0000 5234600 1593298338.50 1.8127 60.0010 32.0000 0.0060 0.0060 8.4579 8.5672 0.8057 -1.0000 -1.0000 5234670 1593298338.60 1.8127 60.0010 32.0000 0.0054 0.0054 8.4026 8.5114 0.8077 -1.0000 -1.0000 5234740 1593298338.70 1.8127 60.0010 32.0000 0.0054 0.0054 8.4547 8.5640 0.8071 -1.0000 -1.0000 5234810 1593298338.80 1.8133 60.0010 32.0000 0.0053 0.0054 8.5206 8.6307 0.8057 -1.0000 -1.0000 5235000 1593298338.90 1.8133 60.0010 32.0000 0.0054 0.0055 8.4266 8.5356 0.8068 -1.0000 -1.0000 5235060 1593298339.00 1.8134 60.0010 32.0000 0.0058 0.0058 8.4634 8.5726 0.8057 -1.0000 -1.0000 5235130 1593298339.10 1.8138 60.0010 32.0000 0.0048 0.0048 8.4289 8.5377 0.8061 -1.0000 -1.0000 5235200 1593298339.20 1.8138 60.0010 32.0000 0.0055 0.0056 8.4198 8.5284 0.8053 -1.0000 -1.0000 5235260 1593298339.30 1.8138 60.0010 32.0000 0.0058 0.0058 8.4457 8.5548 0.8063 -1.0000 -1.0000 5235490 1593298339.40 1.8138 60.0010 32.0000 0.0053 0.0054 8.4595 8.5688 0.8062 -1.0000 -1.0000 5235560 1593298339.50 1.8138 60.0010 32.0000 0.0053 0.0054 8.4571 8.5665 0.8070 -1.0000 -1.0000 5235630 1593298339.60 1.8138 60.0010 32.0000 0.0063 0.0064 8.4464 8.5556 0.8065 -1.0000 -1.0000 5235690 1593298339.70 1.8116 60.0008 32.0000 0.0057 0.0058 8.4286 8.5375 0.8062 -1.0000 -1.0000 5235759 1593298339.80 1.8116 60.0008 32.0000 0.0057 0.0057 8.4602 8.5698 0.8078 -1.0000 -1.0000 5236239 1593298339.90 1.8116 60.0008 32.0000 0.0050 0.0051 8.4388 8.5479 0.8061 -1.0000 -1.0000 5236299 1593298340.00 1.8116 60.0008 32.0000 0.0059 0.0059 8.4579 8.5673 0.8070 -1.0000 -1.0000 5236369 1593298340.10 1.8116 60.0008 32.0000 0.0056 0.0057 8.4460 8.5551 0.8061 -1.0000 -1.0000 5236429 1593298340.20 1.8115 60.0008 32.0000 0.0059 0.0060 8.4377 8.5466 0.8058 -1.0000 -1.0000 5236499 1593298340.30 1.8114 60.0008 32.0000 0.0057 0.0058 8.4768 8.5864 0.8070 -1.0000 -1.0000 5236569 1593298340.40 1.8114 60.0008 32.0000 0.0062 0.0062 8.4324 8.5415 0.8070 -1.0000 -1.0000 5237259 1593298340.50 1.8114 60.0008 32.0000 0.0050 0.0051 8.4581 8.5674 0.8055 -1.0000 -1.0000 5237319 1593298340.60 1.8114 60.0008 32.0000 0.0057 0.0058 8.4694 8.5786 0.8052 -1.0000 -1.0000 5237389 1593298340.70 1.8114 60.0008 32.0000 0.0053 0.0054 8.4391 8.5482 0.8066 -1.0000 -1.0000 5237458 1593298340.80 1.8114 60.0008 32.0000 0.0060 0.0060 8.4229 8.5317 0.8062 -1.0000 -1.0000 5237528 1593298340.90 1.8114 60.0008 32.0000 0.0057 0.0057 8.4388 8.5481 0.8074 -1.0000 -1.0000 5237589 1593298341.00 1.8114 60.0008 32.0000 0.0060 0.0060 8.4834 8.5930 0.8063 -1.0000 -1.0000 5237648 1593298341.10 1.8114 60.0008 32.0000 0.0056 0.0057 8.4256 8.5345 0.8063 -1.0000 -1.0000 5237729 1593298341.20 1.8114 60.0008 32.0000 0.0057 0.0057 8.4091 8.5178 0.8068 -1.0000 -1.0000 5237788 1593298341.30 1.8129 60.0008 32.0000 0.0061 0.0062 8.4666 8.5762 0.8074 -1.0000 -1.0000 5237858 1593298341.40 1.8129 60.0008 32.0000 0.0054 0.0054 8.4847 8.5944 0.8067 -1.0000 -1.0000 5237928 1593298341.50 1.8129 60.0008 32.0000 0.0057 0.0058 8.4878 8.5976 0.8068 -1.0000 -1.0000 5237988 1593298341.60 1.8129 60.0008 32.0000 0.0054 0.0055 8.4593 8.5687 0.8071 -1.0000 -1.0000 5238048 1593298341.70 1.8129 60.0008 32.0000 0.0058 0.0059 8.4412 8.5505 0.8083 -1.0000 -1.0000 5238128 1593298341.80 1.8129 60.0008 32.0000 0.0058 0.0058 8.4497 8.5588 0.8061 -1.0000 -1.0000 5238188 1593298341.90 1.8111 60.0008 32.0000 0.0063 0.0064 8.4639 8.5733 0.8059 -1.0000 -1.0000 5238248 1593298342.00 1.8111 60.0008 32.0000 0.0057 0.0058 8.4686 8.5778 0.8053 -1.0000 -1.0000 5238318 1593298342.10 1.8111 60.0008 32.0000 0.0054 0.0055 8.4798 8.5895 0.8071 -1.0000 -1.0000 5238388 1593298342.20 1.8111 60.0008 32.0000 0.0057 0.0058 8.4374 8.5465 0.8072 -1.0000 -1.0000 5238448 1593298342.30 1.8111 60.0008 32.0000 0.0056 0.0056 8.4176 8.5262 0.8044 -1.0000 -1.0000 5238518 1593298342.40 1.8113 60.0008 32.0000 0.0061 0.0062 8.4506 8.5599 0.8062 -1.0000 -1.0000 5239218 1593298342.50 1.8118 60.0008 32.0000 0.0053 0.0054 8.4761 8.5856 0.8062 -1.0000 -1.0000 5239278 1593298342.60 1.8118 60.0008 32.0000 0.0056 0.0057 8.4680 8.5775 0.8070 -1.0000 -1.0000 5239348 1593298342.70 1.8118 60.0008 32.0000 0.0052 0.0053 8.4338 8.5429 0.8071 -1.0000 -1.0000 5239418 1593298342.80 1.8118 60.0008 32.0000 0.0054 0.0054 8.4595 8.5689 0.8068 -1.0000 -1.0000 5239488 1593298342.90 1.8118 60.0008 32.0000 0.0054 0.0055 8.4893 8.5991 0.8065 -1.0000 -1.0000 5239718 1593298343.00 1.8127 60.0008 32.0000 0.0057 0.0057 8.4597 8.5691 0.8069 -1.0000 -1.0000 5239788 1593298343.10 1.8127 60.0008 32.0000 0.0060 0.0060 8.4519 8.5612 0.8059 -1.0000 -1.0000 5239857 1593298343.20 1.8127 60.0008 32.0000 0.0053 0.0054 8.4448 8.5541 0.8075 -1.0000 -1.0000 5239918 1593298343.30 1.8127 60.0008 32.0000 0.0053 0.0053 8.4251 8.5341 0.8066 -1.0000 -1.0000 5239977 1593298343.40 1.8127 60.0008 32.0000 0.0053 0.0054 8.4645 8.5740 0.8072 -1.0000 -1.0000 5240057 1593298343.50 1.8127 60.0008 32.0000 0.0052 0.0053 8.5117 8.6217 0.8064 -1.0000 -1.0000 5240117 1593298343.60 1.8127 60.0008 32.0000 0.0055 0.0056 8.4433 8.5525 0.8072 -1.0000 -1.0000 5240177 1593298343.70 1.8127 60.0008 32.0000 0.0055 0.0056 8.4357 8.5446 0.8059 -1.0000 -1.0000 5240247 1593298343.80 1.8127 60.0008 32.0000 0.0051 0.0052 8.4704 8.5800 0.8073 -1.0000 -1.0000 5240317 1593298343.90 1.8122 60.0008 32.0000 0.0059 0.0059 8.4297 8.5388 0.8073 -1.0000 -1.0000 5240377 1593298344.00 1.8117 60.0008 32.0000 0.0055 0.0056 8.4433 8.5525 0.8066 -1.0000 -1.0000 5240507 1593298344.10 1.8120 60.0010 32.0000 0.0054 0.0054 8.4606 8.5699 0.8066 -1.0000 -1.0000 5240577 1593298344.20 1.8120 60.0014 32.0000 0.0060 0.0061 8.4277 8.5367 0.8075 -1.0000 -1.0000 5240647 1593298344.30 1.8120 60.0014 32.0000 0.0049 0.0049 8.4284 8.5374 0.8070 -1.0000 -1.0000 5240717 1593298344.40 1.8120 60.0014 32.0000 0.0053 0.0053 8.4915 8.6012 0.8064 -1.0000 -1.0000 5240777 1593298344.50 1.8120 60.0014 32.0000 0.0056 0.0057 8.4592 8.5685 0.8064 -1.0000 -1.0000 5240837 1593298344.60 1.8120 60.0014 32.0000 0.0056 0.0056 8.4646 8.5741 0.8069 -1.0000 -1.0000 5240917 1593298344.70 1.8120 60.0014 32.0000 0.0057 0.0058 8.4500 8.5591 0.8066 -1.0000 -1.0000 5240977 1593298344.80 1.8120 60.0014 32.0000 0.0051 0.0052 8.4487 8.5580 0.8069 -1.0000 -1.0000 5241047 1593298344.90 1.8120 60.0014 32.0000 0.0055 0.0055 8.4474 8.5567 0.8070 -1.0000 -1.0000 5241107 1593298345.00 1.8120 60.0014 32.0000 0.0044 0.0045 8.4592 8.5686 0.8071 -1.0000 -1.0000 5241756 1593298345.10 1.8120 60.0014 32.0000 0.0055 0.0055 8.4919 8.6018 0.8077 -1.0000 -1.0000 5241826 1593298345.20 1.8158 60.0014 32.0000 0.0054 0.0055 8.4718 8.5814 0.8068 -1.0000 -1.0000 5241887 1593298345.30 1.8158 60.0014 32.0000 0.0054 0.0054 8.4598 8.5691 0.8061 -1.0000 -1.0000 5241956 1593298345.40 1.8158 60.0014 32.0000 0.0058 0.0059 8.4422 8.5513 0.8071 -1.0000 -1.0000 5242026 1593298345.50 1.8158 60.0014 32.0000 0.0055 0.0056 8.4504 8.5598 0.8075 -1.0000 -1.0000 5242086 1593298345.60 1.8158 60.0014 32.0000 0.0062 0.0063 8.4561 8.5655 0.8074 -1.0000 -1.0000 5242146 1593298345.70 1.8158 60.0014 32.0000 0.0056 0.0057 8.4297 8.5386 0.8060 -1.0000 -1.0000 5242226 1593298345.80 1.8158 60.0014 32.0000 0.0061 0.0062 8.4437 8.5528 0.8062 -1.0000 -1.0000 5242286 1593298345.90 1.8158 60.0014 32.0000 0.0052 0.0053 8.4664 8.5758 0.8064 -1.0000 -1.0000 5242346 1593298346.00 1.8158 60.0014 32.0000 0.0055 0.0056 8.5026 8.6126 0.8069 -1.0000 -1.0000 5242496 1593298346.10 1.8158 60.0014 32.0000 0.0050 0.0050 8.4097 8.5184 0.8059 -1.0000 -1.0000 5242566 1593298346.20 1.8158 60.0014 32.0000 0.0051 0.0052 8.4458 8.5549 0.8059 -1.0000 -1.0000 5242626 1593298346.30 1.8129 60.0014 32.0000 0.0054 0.0055 8.4482 8.5573 0.8068 -1.0000 -1.0000 5242696 1593298346.40 1.8105 60.0014 32.0000 0.0051 0.0052 8.4363 8.5454 0.8067 -1.0000 -1.0000 5242766 1593298346.50 1.8139 60.0014 32.0000 0.0054 0.0054 8.4311 8.5400 0.8060 -1.0000 -1.0000 5243086 1593298346.60 1.8139 60.0014 32.0000 0.0059 0.0060 8.4169 8.5257 0.8069 -1.0000 -1.0000 5243166 1593298346.70 1.8139 60.0014 32.0000 0.0052 0.0053 8.4767 8.5864 0.8067 -1.0000 -1.0000 5243226 1593298346.80 1.8139 60.0014 32.0000 0.0051 0.0052 8.4696 8.5788 0.8052 -1.0000 -1.0000 5243296 1593298346.90 1.8139 60.0014 32.0000 0.0058 0.0059 8.4489 8.5582 0.8064 -1.0000 -1.0000 5243356 1593298347.00 1.8139 60.0014 32.0000 0.0056 0.0056 8.4581 8.5674 0.8066 -1.0000 -1.0000 5243995 1593298347.10 1.8139 60.0014 32.0000 0.0056 0.0056 8.4507 8.5599 0.8064 -1.0000 -1.0000 5244075 1593298347.20 1.8139 60.0014 32.0000 0.0051 0.0052 8.4575 8.5668 0.8062 -1.0000 -1.0000 5244135 1593298347.30 1.8139 60.0014 32.0000 0.0053 0.0054 8.4961 8.6060 0.8070 -1.0000 -1.0000 5244195 1593298347.40 1.8134 60.0014 32.0000 0.0053 0.0054 8.4568 8.5661 0.8064 -1.0000 -1.0000 5244275 1593298347.50 1.8116 60.0014 32.0000 0.0059 0.0059 8.4792 8.5889 0.8073 -1.0000 -1.0000 5244345 1593298347.60 1.8116 60.0014 32.0000 0.0057 0.0058 8.4052 8.5139 0.8064 -1.0000 -1.0000 5244405 1593298347.70 1.8116 60.0014 32.0000 0.0058 0.0059 8.5018 8.6118 0.8072 -1.0000 -1.0000 5244475 1593298347.80 1.8116 60.0014 32.0000 0.0055 0.0056 8.5122 8.6222 0.8069 -1.0000 -1.0000 5244535 1593298347.90 1.8116 60.0014 32.0000 0.0056 0.0056 8.4387 8.5477 0.8058 -1.0000 -1.0000 5244605 1593298348.00 1.8165 60.0014 32.0000 0.0054 0.0054 8.4756 8.5853 0.8075 -1.0000 -1.0000 5244675 1593298348.10 1.8165 60.0014 32.0000 0.0053 0.0054 8.4487 8.5580 0.8069 -1.0000 -1.0000 5244735 1593298348.20 1.8165 60.0014 32.0000 0.0057 0.0058 8.4347 8.5438 0.8075 -1.0000 -1.0000 5244795 1593298348.30 1.8165 60.0014 32.0000 0.0055 0.0056 8.4721 8.5818 0.8076 -1.0000 -1.0000 5244875 1593298348.40 1.8165 60.0014 32.0000 0.0058 0.0058 8.4116 8.5203 0.8067 -1.0000 -1.0000 5244935 1593298348.50 1.8155 60.0014 32.0000 0.0056 0.0057 8.4178 8.5266 0.8066 -1.0000 -1.0000 5244995 1593298348.60 1.8106 60.0014 32.0000 0.0058 0.0059 8.4700 8.5794 0.8063 -1.0000 -1.0000 5245065 1593298348.70 1.8106 60.0014 32.0000 0.0053 0.0054 8.4587 8.5681 0.8075 -1.0000 -1.0000 5245135 1593298348.80 1.8106 60.0014 32.0000 0.0049 0.0050 8.4096 8.5185 0.8075 -1.0000 -1.0000 5245205 1593298348.90 1.8106 60.0014 32.0000 0.0060 0.0061 8.4311 8.5401 0.8063 -1.0000 -1.0000 5245265 1593298349.00 1.8106 60.0014 32.0000 0.0053 0.0054 8.4811 8.5907 0.8065 -1.0000 -1.0000 5245325 1593298349.10 1.8106 60.0014 32.0000 0.0048 0.0048 8.4461 8.5553 0.8068 -1.0000 -1.0000 5245764 1593298349.20 1.8106 60.0014 32.0000 0.0057 0.0058 8.4788 8.5885 0.8072 -1.0000 -1.0000 5245825 1593298349.30 1.8106 60.0014 32.0000 0.0056 0.0057 8.4436 8.5529 0.8075 -1.0000 -1.0000 5245894 1593298349.40 1.8106 60.0014 32.0000 0.0054 0.0055 8.4553 8.5646 0.8062 -1.0000 -1.0000 5245964 1593298349.50 1.8106 60.0014 32.0000 0.0059 0.0060 8.4630 8.5724 0.8060 -1.0000 -1.0000 5246034 1593298349.60 1.8106 60.0014 32.0000 0.0054 0.0055 8.4516 8.5606 0.8048 -1.0000 -1.0000 5246094 1593298349.70 1.8106 60.0014 32.0000 0.0058 0.0058 8.4378 8.5469 0.8070 -1.0000 -1.0000 5246164 1593298349.80 1.8132 60.0017 32.0000 0.0054 0.0054 8.4506 8.5599 0.8070 -1.0000 -1.0000 5246224 1593298349.90 1.8140 60.0018 32.0000 0.0057 0.0057 8.4531 8.5624 0.8066 -1.0000 -1.0000 5246304 1593298350.00 1.8140 60.0018 32.0000 0.0054 0.0054 8.4381 8.5471 0.8063 -1.0000 -1.0000 5246374 1593298350.10 1.8140 60.0018 32.0000 0.0059 0.0059 8.4984 8.6082 0.8065 -1.0000 -1.0000 5246744 1593298350.20 1.8140 60.0018 32.0000 0.0056 0.0056 8.4397 8.5486 0.8054 -1.0000 -1.0000 5246814 1593298350.30 1.8140 60.0018 32.0000 0.0054 0.0054 8.3720 8.4801 0.8059 -1.0000 -1.0000 5246884 1593298350.40 1.8120 60.0018 32.0000 0.0057 0.0057 8.4558 8.5650 0.8062 -1.0000 -1.0000 5246954 1593298350.50 1.8119 60.0018 32.0000 0.0055 0.0055 8.4655 8.5750 0.8066 -1.0000 -1.0000 5247014 1593298350.60 1.8119 60.0018 32.0000 0.0056 0.0057 8.4213 8.5302 0.8060 -1.0000 -1.0000 5247594 1593298350.70 1.8119 60.0018 32.0000 0.0056 0.0057 8.4526 8.5617 0.8065 -1.0000 -1.0000 5247653 1593298350.80 1.8119 60.0018 32.0000 0.0055 0.0056 8.4412 8.5503 0.8066 -1.0000 -1.0000 5247733 1593298350.90 1.8119 60.0018 32.0000 0.0052 0.0052 8.4905 8.6002 0.8057 -1.0000 -1.0000 5247793 1593298351.00 1.8119 60.0018 32.0000 0.0054 0.0055 8.4705 8.5799 0.8063 -1.0000 -1.0000 5247853 1593298351.10 1.8119 60.0018 32.0000 0.0057 0.0058 8.4326 8.5417 0.8071 -1.0000 -1.0000 5247923 1593298351.20 1.8119 60.0018 32.0000 0.0052 0.0052 8.4446 8.5537 0.8061 -1.0000 -1.0000 5247993 1593298351.30 1.8119 60.0018 32.0000 0.0054 0.0055 8.4670 8.5765 0.8069 -1.0000 -1.0000 5248053 1593298351.40 1.8119 60.0018 32.0000 0.0059 0.0060 8.3618 8.4699 0.8066 -1.0000 -1.0000 5248123 1593298351.50 1.8133 60.0018 32.0000 0.0054 0.0055 8.4390 8.5482 0.8064 -1.0000 -1.0000 5248193 1593298351.60 1.8133 60.0018 32.0000 0.0056 0.0056 8.4657 8.5751 0.8073 -1.0000 -1.0000 5248253 1593298351.70 1.8133 60.0018 32.0000 0.0058 0.0059 8.5031 8.6131 0.8071 -1.0000 -1.0000 5248323 1593298351.80 1.8133 60.0018 32.0000 0.0052 0.0053 8.4698 8.5794 0.8073 -1.0000 -1.0000 5248393 1593298351.90 1.8133 60.0018 32.0000 0.0054 0.0054 8.4510 8.5602 0.8061 -1.0000 -1.0000 5248453 1593298352.00 1.8131 60.0018 32.0000 0.0051 0.0051 8.4592 8.5686 0.8070 -1.0000 -1.0000 5248523 1593298352.10 1.8124 60.0018 32.0000 0.0060 0.0060 8.4321 8.5410 0.8060 -1.0000 -1.0000 5248583 1593298352.20 1.8124 60.0018 32.0000 0.0054 0.0055 8.4294 8.5384 0.8067 -1.0000 -1.0000 5248713 1593298352.30 1.8124 60.0018 32.0000 0.0052 0.0052 8.4366 8.5456 0.8066 -1.0000 -1.0000 5248783 1593298352.40 1.8124 60.0018 32.0000 0.0052 0.0053 8.4640 8.5733 0.8057 -1.0000 -1.0000 5248853 1593298352.50 1.8124 60.0018 32.0000 0.0055 0.0056 8.4627 8.5721 0.8067 -1.0000 -1.0000 5248913 1593298352.60 1.8124 60.0018 32.0000 0.0055 0.0056 8.5174 8.6276 0.8068 -1.0000 -1.0000 5248983 1593298352.70 1.8124 60.0018 32.0000 0.0039 0.0040 8.4803 8.5900 0.8068 -1.0000 -1.0000 5249053 1593298352.80 1.8124 60.0018 32.0000 0.0055 0.0056 8.4318 8.5408 0.8067 -1.0000 -1.0000 5249123 1593298352.90 1.8124 60.0018 32.0000 0.0056 0.0056 8.4225 8.5314 0.8074 -1.0000 -1.0000 5249183 1593298353.00 1.8124 60.0018 32.0000 0.0053 0.0054 8.4564 8.5658 0.8070 -1.0000 -1.0000 5249243 1593298353.10 1.8124 60.0018 32.0000 0.0055 0.0056 8.4192 8.5279 0.8059 -1.0000 -1.0000 5249323 1593298353.20 1.8124 60.0018 32.0000 0.0057 0.0057 8.4209 8.5297 0.8063 -1.0000 -1.0000 5249772 1593298353.30 1.8107 60.0018 32.0000 0.0057 0.0057 8.5045 8.6145 0.8066 -1.0000 -1.0000 5249832 1593298353.40 1.8107 60.0018 32.0000 0.0054 0.0055 8.4736 8.5830 0.8056 -1.0000 -1.0000 5249912 1593298353.50 1.8107 60.0018 32.0000 0.0055 0.0055 8.4461 8.5551 0.8056 -1.0000 -1.0000 5249972 1593298353.60 1.8107 60.0018 32.0000 0.0054 0.0055 8.4692 8.5786 0.8065 -1.0000 -1.0000 5250082 1593298353.70 1.8107 60.0018 32.0000 0.0054 0.0054 8.4559 8.5652 0.8063 -1.0000 -1.0000 5250262 1593298353.80 1.8138 60.0018 32.0000 0.0057 0.0058 8.4354 8.5444 0.8065 -1.0000 -1.0000 5250332 1593298353.90 1.8146 60.0018 32.0000 0.0056 0.0056 8.4656 8.5752 0.8075 -1.0000 -1.0000 5250392 1593298354.00 1.8146 60.0018 32.0000 0.0057 0.0058 8.4528 8.5622 0.8075 -1.0000 -1.0000 5250462 1593298354.10 1.8146 60.0018 32.0000 0.0050 0.0051 8.4297 8.5387 0.8062 -1.0000 -1.0000 5250532 1593298354.20 1.8146 60.0018 32.0000 0.0061 0.0061 8.4297 8.5387 0.8066 -1.0000 -1.0000 5250762 1593298354.30 1.8146 60.0018 32.0000 0.0057 0.0058 8.4669 8.5763 0.8062 -1.0000 -1.0000 5250832 1593298354.40 1.8146 60.0018 32.0000 0.0053 0.0054 8.4414 8.5506 0.8068 -1.0000 -1.0000 5250902 1593298354.50 1.8101 60.0018 32.0000 0.0048 0.0049 8.4108 8.5194 0.8064 -1.0000 -1.0000 5250962 1593298354.60 1.8101 60.0018 32.0000 0.0056 0.0056 8.4699 8.5795 0.8065 -1.0000 -1.0000 5251032 1593298354.70 1.8101 60.0018 32.0000 0.0057 0.0058 8.4638 8.5732 0.8069 -1.0000 -1.0000 5251262 1593298354.80 1.8101 60.0018 32.0000 0.0055 0.0056 8.4161 8.5250 0.8072 -1.0000 -1.0000 5251331 1593298354.90 1.8101 60.0018 32.0000 0.0057 0.0058 8.4550 8.5644 0.8069 -1.0000 -1.0000 5251391 1593298355.00 1.8116 60.0008 32.0000 0.0055 0.0056 8.4565 8.5660 0.8077 -1.0000 -1.0000 5251451 1593298355.10 1.8116 60.0008 32.0000 0.0058 0.0058 8.4524 8.5616 0.8068 -1.0000 -1.0000 5251531 1593298355.20 1.8116 60.0008 32.0000 0.0056 0.0056 8.4565 8.5658 0.8055 -1.0000 -1.0000 5251592 1593298355.30 1.8116 60.0008 32.0000 0.0057 0.0057 8.4319 8.5409 0.8072 -1.0000 -1.0000 5252281 1593298355.40 1.8116 60.0008 32.0000 0.0058 0.0058 8.4483 8.5574 0.8061 -1.0000 -1.0000 5252351 1593298355.50 1.8118 60.0008 32.0000 0.0065 0.0065 8.4505 8.5597 0.8066 -1.0000 -1.0000 5252421 1593298355.60 1.8145 60.0008 32.0000 0.0056 0.0057 8.4625 8.5718 0.8063 -1.0000 -1.0000 5252481 1593298355.70 1.8145 60.0008 32.0000 0.0056 0.0056 8.4244 8.5333 0.8066 -1.0000 -1.0000 5252551 1593298355.80 1.8145 60.0008 32.0000 0.0055 0.0055 8.4401 8.5492 0.8064 -1.0000 -1.0000 5252621 1593298355.90 1.8145 60.0008 32.0000 0.0055 0.0056 8.4201 8.5288 0.8057 -1.0000 -1.0000 5252681 1593298356.00 1.8145 60.0008 32.0000 0.0054 0.0055 8.4346 8.5435 0.8057 -1.0000 -1.0000 5252751 1593298356.10 1.8145 60.0008 32.0000 0.0059 0.0060 8.4016 8.5101 0.8062 -1.0000 -1.0000 5252821 1593298356.20 1.8145 60.0008 32.0000 0.0056 0.0056 8.3874 8.4958 0.8061 -1.0000 -1.0000 5252881 1593298356.30 1.8145 60.0008 32.0000 0.0056 0.0057 8.4681 8.5774 0.8059 -1.0000 -1.0000 5252951 1593298356.40 1.8145 60.0008 32.0000 0.0053 0.0053 8.4319 8.5408 0.8058 -1.0000 -1.0000 5253021 1593298356.50 1.8145 60.0008 32.0000 0.0055 0.0055 8.4098 8.5185 0.8064 -1.0000 -1.0000 5253081 1593298356.60 1.8145 60.0008 32.0000 0.0055 0.0055 8.4364 8.5454 0.8063 -1.0000 -1.0000 5253151 1593298356.70 1.8138 60.0008 32.0000 0.0053 0.0053 8.4677 8.5773 0.8071 -1.0000 -1.0000 5253211 1593298356.80 1.8138 60.0008 32.0000 0.0056 0.0057 8.4472 8.5564 0.8061 -1.0000 -1.0000 5253900 1593298356.90 1.8138 60.0008 32.0000 0.0057 0.0057 8.4437 8.5529 0.8070 -1.0000 -1.0000 5253960 1593298357.00 1.8138 60.0008 32.0000 0.0059 0.0059 8.4710 8.5803 0.8061 -1.0000 -1.0000 5254020 1593298357.10 1.8138 60.0008 32.0000 0.0059 0.0059 8.4714 8.5809 0.8069 -1.0000 -1.0000 5254090 1593298357.20 1.8138 60.0008 32.0000 0.0053 0.0054 8.4550 8.5643 0.8061 -1.0000 -1.0000 5254160 1593298357.30 1.8138 60.0008 32.0000 0.0052 0.0052 8.4300 8.5387 0.8052 -1.0000 -1.0000 5254220 1593298357.40 1.8138 60.0008 32.0000 0.0062 0.0063 8.4315 8.5403 0.8065 -1.0000 -1.0000 5254290 1593298357.50 1.8138 60.0008 32.0000 0.0054 0.0055 8.4037 8.5122 0.8061 -1.0000 -1.0000 5254350 1593298357.60 1.8138 60.0008 32.0000 0.0053 0.0054 8.4230 8.5318 0.8056 -1.0000 -1.0000 5254420 1593298357.70 1.8138 60.0008 32.0000 0.0057 0.0057 8.4635 8.5728 0.8057 -1.0000 -1.0000 5254490 1593298357.80 1.8127 60.0008 32.0000 0.0057 0.0058 8.4687 8.5780 0.8056 -1.0000 -1.0000 5254550 1593298357.90 1.8127 60.0008 32.0000 0.0055 0.0056 8.4041 8.5127 0.8058 -1.0000 -1.0000 5254610 1593298358.00 1.8127 60.0008 32.0000 0.0057 0.0057 8.4217 8.5306 0.8071 -1.0000 -1.0000 5254690 1593298358.10 1.8127 60.0008 32.0000 0.0054 0.0055 8.4634 8.5729 0.8073 -1.0000 -1.0000 5254750 1593298358.20 1.8127 60.0008 32.0000 0.0061 0.0062 8.4435 8.5527 0.8065 -1.0000 -1.0000 5254810 1593298358.30 1.8127 60.0008 32.0000 0.0054 0.0054 8.4679 8.5773 0.8058 -1.0000 -1.0000 5255269 1593298358.40 1.8126 60.0008 32.0000 0.0056 0.0057 8.4778 8.5874 0.8066 -1.0000 -1.0000 5255339 1593298358.50 1.8112 60.0008 32.0000 0.0054 0.0055 8.4740 8.5834 0.8058 -1.0000 -1.0000 5255400 1593298358.60 1.8112 60.0008 32.0000 0.0057 0.0058 8.4325 8.5414 0.8058 -1.0000 -1.0000 5255469 1593298358.70 1.8112 60.0008 32.0000 0.0057 0.0058 8.4190 8.5277 0.8061 -1.0000 -1.0000 5255529 1593298358.80 1.8112 60.0008 32.0000 0.0051 0.0051 8.4586 8.5680 0.8063 -1.0000 -1.0000 5255609 1593298358.90 1.8112 60.0008 32.0000 0.0054 0.0054 8.4118 8.5206 0.8071 -1.0000 -1.0000 5255669 1593298359.00 1.8112 60.0008 32.0000 0.0059 0.0060 8.4502 8.5593 0.8057 -1.0000 -1.0000 5255729 1593298359.10 1.8112 60.0008 32.0000 0.0054 0.0055 8.3760 8.4843 0.8075 -1.0000 -1.0000 5255799 1593298359.20 1.8112 60.0008 32.0000 0.0058 0.0059 8.4695 8.5789 0.8065 -1.0000 -1.0000 5255869 1593298359.30 1.8112 60.0008 32.0000 0.0058 0.0059 8.4648 8.5743 0.8065 -1.0000 -1.0000 5256009 1593298359.40 1.8112 60.0008 32.0000 0.0054 0.0055 8.4682 8.5775 0.8056 -1.0000 -1.0000 5256079 1593298359.50 1.8112 60.0008 32.0000 0.0052 0.0052 8.4740 8.5835 0.8062 -1.0000 -1.0000 5256139 1593298359.60 1.8112 60.0008 32.0000 0.0059 0.0059 8.4325 8.5414 0.8070 -1.0000 -1.0000 5256199 1593298359.70 1.8138 60.0003 32.0000 0.0058 0.0059 8.4661 8.5755 0.8064 -1.0000 -1.0000 5256279 1593298359.80 1.8138 60.0003 32.0000 0.0057 0.0057 8.4395 8.5487 0.8073 -1.0000 -1.0000 5256339 1593298359.90 1.8138 60.0003 32.0000 0.0054 0.0055 8.4718 8.5812 0.8055 -1.0000 -1.0000 5256629 1593298360.00 1.8138 60.0003 32.0000 0.0054 0.0055 8.4432 8.5524 0.8075 -1.0000 -1.0000 5256709 1593298360.10 1.8138 60.0003 32.0000 0.0055 0.0055 8.4626 8.5722 0.8078 -1.0000 -1.0000 5256769 1593298360.20 1.8138 60.0003 32.0000 0.0056 0.0057 8.4189 8.5277 0.8065 -1.0000 -1.0000 5256829 1593298360.30 1.8138 60.0003 32.0000 0.0059 0.0059 8.4222 8.5311 0.8067 -1.0000 -1.0000 5256909 1593298360.40 1.8130 60.0003 32.0000 0.0047 0.0048 8.4461 8.5553 0.8067 -1.0000 -1.0000 5257238 1593298360.50 1.8124 60.0003 32.0000 0.0052 0.0053 8.4199 8.5287 0.8063 -1.0000 -1.0000 5257308 1593298360.60 1.8124 60.0003 32.0000 0.0054 0.0055 8.4587 8.5680 0.8064 -1.0000 -1.0000 5257378 1593298360.70 1.8124 60.0003 32.0000 0.0060 0.0061 8.4785 8.5881 0.8069 -1.0000 -1.0000 5257438 1593298360.80 1.8124 60.0003 32.0000 0.0056 0.0057 8.4353 8.5444 0.8072 -1.0000 -1.0000 5257508 1593298360.90 1.8124 60.0003 32.0000 0.0056 0.0057 8.4679 8.5775 0.8074 -1.0000 -1.0000 5257578 1593298361.00 1.8130 60.0003 32.0000 0.0048 0.0048 8.4227 8.5314 0.8050 -1.0000 -1.0000 5257638 1593298361.10 1.8130 60.0003 32.0000 0.0052 0.0053 8.4542 8.5635 0.8071 -1.0000 -1.0000 5257718 1593298361.20 1.8130 60.0003 32.0000 0.0059 0.0059 8.4248 8.5336 0.8056 -1.0000 -1.0000 5257778 1593298361.30 1.8130 60.0003 32.0000 0.0059 0.0060 8.4193 8.5281 0.8064 -1.0000 -1.0000 5257838 1593298361.40 1.8130 60.0003 32.0000 0.0053 0.0053 8.4158 8.5246 0.8070 -1.0000 -1.0000 5258288 1593298361.50 1.8134 60.0003 32.0000 0.0059 0.0060 8.4466 8.5559 0.8065 -1.0000 -1.0000 5258368 1593298361.60 1.8135 60.0003 32.0000 0.0056 0.0056 8.4839 8.5935 0.8064 -1.0000 -1.0000 5258428 1593298361.70 1.8135 60.0003 32.0000 0.0057 0.0058 8.4228 8.5316 0.8068 -1.0000 -1.0000 5258498 1593298361.80 1.8135 60.0003 32.0000 0.0057 0.0058 8.4191 8.5279 0.8072 -1.0000 -1.0000 5258568 1593298361.90 1.8135 60.0003 32.0000 0.0059 0.0060 8.4236 8.5325 0.8061 -1.0000 -1.0000 5258628 1593298362.00 1.8135 60.0003 32.0000 0.0059 0.0060 8.4999 8.6097 0.8062 -1.0000 -1.0000 5258698 1593298362.10 1.8106 60.0003 32.0000 0.0059 0.0059 8.5032 8.6132 0.8070 -1.0000 -1.0000 5258758 1593298362.20 1.8101 60.0003 32.0000 0.0059 0.0060 8.4555 8.5649 0.8065 -1.0000 -1.0000 5258828 1593298362.30 1.8101 60.0003 32.0000 0.0057 0.0058 8.4175 8.5262 0.8057 -1.0000 -1.0000 5258898 1593298362.40 1.8101 60.0003 32.0000 0.0053 0.0053 8.4677 8.5771 0.8066 -1.0000 -1.0000 5259018 1593298362.50 1.8101 60.0003 32.0000 0.0056 0.0056 8.4412 8.5500 0.8042 -1.0000 -1.0000 5259087 1593298362.60 1.8101 60.0003 32.0000 0.0056 0.0057 8.4081 8.5167 0.8059 -1.0000 -1.0000 5259157 1593298362.70 1.8122 60.0003 32.0000 0.0056 0.0056 8.4465 8.5556 0.8055 -1.0000 -1.0000 5259217 1593298362.80 1.8123 60.0003 32.0000 0.0056 0.0056 8.4195 8.5283 0.8064 -1.0000 -1.0000 5259297 1593298362.90 1.8123 60.0003 32.0000 0.0058 0.0059 8.4821 8.5917 0.8066 -1.0000 -1.0000 5259357 1593298363.00 1.8123 60.0003 32.0000 0.0052 0.0053 8.4990 8.6089 0.8076 -1.0000 -1.0000 5259527 1593298363.10 1.8123 60.0003 32.0000 0.0056 0.0056 8.4728 8.5824 0.8068 -1.0000 -1.0000 5259607 1593298363.20 1.8123 60.0003 32.0000 0.0059 0.0060 8.4900 8.5998 0.8073 -1.0000 -1.0000 5259667 1593298363.30 1.8123 60.0003 32.0000 0.0053 0.0054 8.4575 8.5667 0.8053 -1.0000 -1.0000 5259727 1593298363.40 1.8123 60.0003 32.0000 0.0056 0.0056 8.5114 8.6214 0.8063 -1.0000 -1.0000 5259797 1593298363.50 1.8123 60.0003 32.0000 0.0058 0.0058 8.4638 8.5731 0.8055 -1.0000 -1.0000 5300227 1593298363.60 1.8123 60.0003 32.0000 0.0055 0.0056 8.4433 8.5523 0.8066 -1.0000 -1.0000 5300297 1593298363.70 1.8123 60.0003 32.0000 0.0053 0.0054 8.3927 8.5012 0.8070 -1.0000 -1.0000 5300367 1593298363.80 1.8123 60.0003 32.0000 0.0060 0.0060 8.4390 8.5482 0.8076 -1.0000 -1.0000 5300427 1593298363.90 1.8106 60.0003 32.0000 0.0055 0.0056 8.4464 8.5557 0.8071 -1.0000 -1.0000 5300487 1593298364.00 1.8106 60.0003 32.0000 0.0055 0.0056 8.4548 8.5641 0.8065 -1.0000 -1.0000 5300747 1593298364.10 1.8106 60.0003 32.0000 0.0061 0.0062 8.4583 8.5675 0.8059 -1.0000 -1.0000 5300817 1593298364.20 1.8106 60.0003 32.0000 0.0056 0.0057 8.4298 8.5386 0.8056 -1.0000 -1.0000 5300877 1593298364.30 1.8106 60.0003 32.0000 0.0058 0.0058 8.4038 8.5124 0.8070 -1.0000 -1.0000 5300947 1593298364.40 1.8132 60.0003 32.0000 0.0060 0.0060 8.4356 8.5446 0.8068 -1.0000 -1.0000 5301017 1593298364.50 1.8132 60.0003 32.0000 0.0057 0.0057 8.4730 8.5826 0.8067 -1.0000 -1.0000 5301236 1593298364.60 1.8132 60.0003 32.0000 0.0060 0.0061 8.4326 8.5417 0.8073 -1.0000 -1.0000 5301316 1593298364.70 1.8132 60.0003 32.0000 0.0056 0.0057 8.4276 8.5365 0.8060 -1.0000 -1.0000 5301376 1593298364.80 1.8132 60.0003 32.0000 0.0055 0.0055 8.4012 8.5097 0.8060 -1.0000 -1.0000 5301456 1593298364.90 1.8128 60.0005 32.0000 0.0056 0.0056 8.4484 8.5575 0.8057 -1.0000 -1.0000 5301516 1593298365.00 1.8119 60.0010 32.0000 0.0061 0.0061 8.4623 8.5716 0.8056 -1.0000 -1.0000 5301576 1593298365.10 1.8119 60.0010 32.0000 0.0053 0.0053 8.4547 8.5641 0.8073 -1.0000 -1.0000 5301656 1593298365.20 1.8119 60.0010 32.0000 0.0058 0.0059 8.4267 8.5355 0.8060 -1.0000 -1.0000 5301717 1593298365.30 1.8119 60.0010 32.0000 0.0054 0.0054 8.4114 8.5201 0.8066 -1.0000 -1.0000 5301776 1593298365.40 1.8119 60.0010 32.0000 0.0058 0.0058 8.4859 8.5956 0.8069 -1.0000 -1.0000 5301846 1593298365.50 1.8119 60.0010 32.0000 0.0054 0.0054 8.4482 8.5575 0.8071 -1.0000 -1.0000 5301916 1593298365.60 1.8102 60.0010 32.0000 0.0056 0.0057 8.4624 8.5718 0.8062 -1.0000 -1.0000 5301976 1593298365.70 1.8102 60.0010 32.0000 0.0059 0.0059 8.4824 8.5919 0.8064 -1.0000 -1.0000 5302056 1593298365.80 1.8102 60.0010 32.0000 0.0055 0.0056 8.4356 8.5446 0.8062 -1.0000 -1.0000 5302116 1593298365.90 1.8102 60.0010 32.0000 0.0057 0.0058 8.4348 8.5438 0.8064 -1.0000 -1.0000 5302176 1593298366.00 1.8102 60.0010 32.0000 0.0057 0.0058 8.4899 8.5996 0.8063 -1.0000 -1.0000 5302246 1593298366.10 1.8112 60.0010 32.0000 0.0060 0.0061 8.4048 8.5135 0.8071 -1.0000 -1.0000 5303026 1593298366.20 1.8112 60.0010 32.0000 0.0057 0.0058 8.4529 8.5622 0.8067 -1.0000 -1.0000 5303086 1593298366.30 1.8112 60.0010 32.0000 0.0057 0.0057 8.4512 8.5603 0.8057 -1.0000 -1.0000 5303156 1593298366.40 1.8112 60.0010 32.0000 0.0060 0.0060 8.4583 8.5675 0.8063 -1.0000 -1.0000 5303226 1593298366.50 1.8112 60.0010 32.0000 0.0053 0.0054 8.4310 8.5400 0.8063 -1.0000 -1.0000 5303286 1593298366.60 1.8119 60.0010 32.0000 0.0054 0.0055 8.3871 8.4955 0.8066 -1.0000 -1.0000 5303356 1593298366.70 1.8131 60.0010 32.0000 0.0055 0.0055 8.4783 8.5879 0.8071 -1.0000 -1.0000 5303416 1593298366.80 1.8131 60.0010 32.0000 0.0049 0.0050 8.4193 8.5279 0.8054 -1.0000 -1.0000 5303496 1593298366.90 1.8131 60.0010 32.0000 0.0053 0.0054 8.4613 8.5706 0.8059 -1.0000 -1.0000 5303555 1593298367.00 1.8131 60.0010 32.0000 0.0055 0.0055 8.4489 8.5580 0.8059 -1.0000 -1.0000 5303616 1593298367.10 1.8131 60.0010 32.0000 0.0048 0.0049 8.4301 8.5391 0.8066 -1.0000 -1.0000 5303685 1593298367.20 1.8121 60.0010 32.0000 0.0050 0.0051 8.4113 8.5200 0.8066 -1.0000 -1.0000 5303755 1593298367.30 1.8121 60.0010 32.0000 0.0055 0.0055 8.4296 8.5385 0.8071 -1.0000 -1.0000 5303815 1593298367.40 1.8121 60.0010 32.0000 0.0054 0.0055 8.4773 8.5868 0.8061 -1.0000 -1.0000 5303885 1593298367.50 1.8121 60.0010 32.0000 0.0056 0.0057 8.4230 8.5319 0.8070 -1.0000 -1.0000 5303945 1593298367.60 1.8121 60.0010 32.0000 0.0054 0.0055 8.4110 8.5197 0.8060 -1.0000 -1.0000 5304015 1593298367.70 1.8120 60.0010 32.0000 0.0058 0.0058 8.4255 8.5344 0.8065 -1.0000 -1.0000 5304085 1593298367.80 1.8120 60.0010 32.0000 0.0058 0.0059 8.4395 8.5485 0.8056 -1.0000 -1.0000 5304145 1593298367.90 1.8120 60.0010 32.0000 0.0056 0.0056 8.4141 8.5226 0.8051 -1.0000 -1.0000 5304205 1593298368.00 1.8120 60.0010 32.0000 0.0058 0.0059 8.4608 8.5701 0.8065 -1.0000 -1.0000 5304285 1593298368.10 1.8120 60.0010 32.0000 0.0055 0.0056 8.4442 8.5533 0.8066 -1.0000 -1.0000 5304345 1593298368.20 1.8120 60.0010 32.0000 0.0054 0.0055 8.4076 8.5165 0.8077 -1.0000 -1.0000 5304405 1593298368.30 1.8120 60.0010 32.0000 0.0052 0.0053 8.4500 8.5592 0.8065 -1.0000 -1.0000 5304485 1593298368.40 1.8130 60.0010 32.0000 0.0056 0.0057 8.4229 8.5318 0.8062 -1.0000 -1.0000 5304545 1593298368.50 1.8130 60.0010 32.0000 0.0058 0.0059 8.4697 8.5791 0.8057 -1.0000 -1.0000 5304605 1593298368.60 1.8130 60.0010 32.0000 0.0060 0.0061 8.4388 8.5479 0.8075 -1.0000 -1.0000 5305295 1593298368.70 1.8130 60.0010 32.0000 0.0056 0.0056 8.4619 8.5712 0.8053 -1.0000 -1.0000 5305364 1593298368.80 1.8130 60.0010 32.0000 0.0053 0.0054 8.4510 8.5602 0.8063 -1.0000 -1.0000 5305434 1593298368.90 1.8130 60.0010 32.0000 0.0055 0.0055 8.4326 8.5415 0.8060 -1.0000 -1.0000 5305495 1593298369.00 1.8130 60.0010 32.0000 0.0058 0.0059 8.4197 8.5286 0.8071 -1.0000 -1.0000 5305564 1593298369.10 1.8130 60.0010 32.0000 0.0055 0.0055 8.4212 8.5299 0.8054 -1.0000 -1.0000 5305634 1593298369.20 1.8130 60.0010 32.0000 0.0057 0.0058 8.4149 8.5236 0.8065 -1.0000 -1.0000 5305694 1593298369.30 1.8130 60.0010 32.0000 0.0055 0.0056 8.3700 8.4781 0.8061 -1.0000 -1.0000 5305754 1593298369.40 1.8130 60.0010 32.0000 0.0057 0.0058 8.4602 8.5698 0.8077 -1.0000 -1.0000 5305834 1593298369.50 1.8130 60.0010 32.0000 0.0058 0.0058 8.4527 8.5619 0.8053 -1.0000 -1.0000 5305894 1593298369.60 1.8116 60.0010 32.0000 0.0055 0.0055 8.4062 8.5149 0.8064 -1.0000 -1.0000 5305964 1593298369.70 1.8116 60.0010 32.0000 0.0057 0.0057 8.4156 8.5242 0.8052 -1.0000 -1.0000 5306034 1593298369.80 1.8116 60.0010 32.0000 0.0057 0.0058 8.4453 8.5544 0.8061 -1.0000 -1.0000 5306094 1593298369.90 1.8116 60.0010 32.0000 0.0050 0.0051 8.4207 8.5295 0.8059 -1.0000 -1.0000 5306154 1593298370.00 1.8116 60.0010 32.0000 0.0053 0.0053 8.4399 8.5490 0.8064 -1.0000 -1.0000 5306234 1593298370.10 1.8138 60.0008 32.0000 0.0053 0.0053 8.4432 8.5523 0.8060 -1.0000 -1.0000 5306294 1593298370.20 1.8138 60.0008 32.0000 0.0056 0.0057 8.4231 8.5318 0.8059 -1.0000 -1.0000 5306684 1593298370.30 1.8138 60.0008 32.0000 0.0061 0.0061 8.4157 8.5245 0.8066 -1.0000 -1.0000 5306754 1593298370.40 1.8138 60.0008 32.0000 0.0059 0.0060 8.4684 8.5777 0.8045 -1.0000 -1.0000 5306814 1593298370.50 1.8138 60.0008 32.0000 0.0057 0.0057 8.4506 8.5600 0.8071 -1.0000 -1.0000 5306874 1593298370.60 1.8143 60.0008 32.0000 0.0060 0.0061 8.4400 8.5491 0.8063 -1.0000 -1.0000 5306954 1593298370.70 1.8149 60.0008 32.0000 0.0056 0.0057 8.4463 8.5553 0.8049 -1.0000 -1.0000 5307014 1593298370.80 1.8149 60.0008 32.0000 0.0053 0.0053 8.4306 8.5397 0.8071 -1.0000 -1.0000 5307084 1593298370.90 1.8149 60.0008 32.0000 0.0056 0.0057 8.4057 8.5145 0.8073 -1.0000 -1.0000 5307144 1593298371.00 1.8149 60.0008 32.0000 0.0057 0.0057 8.4330 8.5422 0.8074 -1.0000 -1.0000 5307214 1593298371.10 1.8149 60.0008 32.0000 0.0056 0.0057 8.4520 8.5611 0.8051 -1.0000 -1.0000 5307284 1593298371.20 1.8120 60.0008 32.0000 0.0056 0.0057 8.4549 8.5641 0.8063 -1.0000 -1.0000 5307763 1593298371.30 1.8120 60.0008 32.0000 0.0053 0.0053 8.4296 8.5384 0.8059 -1.0000 -1.0000 5307823 1593298371.40 1.8120 60.0008 32.0000 0.0056 0.0056 8.4500 8.5592 0.8064 -1.0000 -1.0000 5307903 1593298371.50 1.8120 60.0008 32.0000 0.0053 0.0054 8.4036 8.5122 0.8057 -1.0000 -1.0000 5307963 1593298371.60 1.8120 60.0008 32.0000 0.0060 0.0061 8.3899 8.4984 0.8068 -1.0000 -1.0000 5308023 1593298371.70 1.8120 60.0008 32.0000 0.0059 0.0059 8.4570 8.5664 0.8073 -1.0000 -1.0000 5308103 1593298371.80 1.8126 60.0008 32.0000 0.0057 0.0058 8.4278 8.5367 0.8062 -1.0000 -1.0000 5308163 1593298371.90 1.8126 60.0008 32.0000 0.0053 0.0053 8.4502 8.5594 0.8065 -1.0000 -1.0000 5308223 1593298372.00 1.8126 60.0008 32.0000 0.0053 0.0053 8.4376 8.5466 0.8063 -1.0000 -1.0000 5308293 1593298372.10 1.8126 60.0008 32.0000 0.0055 0.0056 8.3890 8.4973 0.8062 -1.0000 -1.0000 5308363 1593298372.20 1.8126 60.0008 32.0000 0.0055 0.0055 8.4202 8.5290 0.8066 -1.0000 -1.0000 5308493 1593298372.30 1.8126 60.0008 32.0000 0.0051 0.0052 8.4530 8.5622 0.8053 -1.0000 -1.0000 5308563 1593298372.40 1.8126 60.0008 32.0000 0.0061 0.0061 8.4388 8.5476 0.8052 -1.0000 -1.0000 5308623 1593298372.50 1.8126 60.0008 32.0000 0.0056 0.0056 8.4643 8.5737 0.8065 -1.0000 -1.0000 5308683 1593298372.60 1.8126 60.0008 32.0000 0.0060 0.0060 8.4748 8.5843 0.8064 -1.0000 -1.0000 5308763 1593298372.70 1.8126 60.0008 32.0000 0.0056 0.0056 8.4298 8.5385 0.8051 -1.0000 -1.0000 5309033 1593298372.80 1.8118 60.0008 32.0000 0.0055 0.0056 8.4340 8.5429 0.8062 -1.0000 -1.0000 5309103 1593298372.90 1.8129 60.0008 32.0000 0.0060 0.0060 8.4522 8.5613 0.8057 -1.0000 -1.0000 5309172 1593298373.00 1.8129 60.0008 32.0000 0.0051 0.0052 8.4246 8.5335 0.8064 -1.0000 -1.0000 5309232 1593298373.10 1.8129 60.0008 32.0000 0.0052 0.0053 8.4293 8.5382 0.8058 -1.0000 -1.0000 5309303 1593298373.20 1.8129 60.0008 32.0000 0.0056 0.0056 8.4470 8.5561 0.8066 -1.0000 -1.0000 5309522 1593298373.30 1.8129 60.0008 32.0000 0.0051 0.0052 8.4632 8.5726 0.8066 -1.0000 -1.0000 5309592 1593298373.40 1.8139 60.0008 32.0000 0.0059 0.0060 8.4352 8.5442 0.8062 -1.0000 -1.0000 5309682 1593298373.50 1.8142 60.0008 32.0000 0.0054 0.0054 8.4587 8.5681 0.8067 -1.0000 -1.0000 5309842 1593298373.60 1.8142 60.0008 32.0000 0.0056 0.0057 8.4511 8.5604 0.8067 -1.0000 -1.0000 5309902 1593298373.70 1.8142 60.0008 32.0000 0.0052 0.0053 8.4663 8.5757 0.8066 -1.0000 -1.0000 5310042 1593298373.80 1.8142 60.0008 32.0000 0.0053 0.0053 8.4478 8.5571 0.8073 -1.0000 -1.0000 5310102 1593298373.90 1.8142 60.0008 32.0000 0.0050 0.0050 8.3918 8.5003 0.8057 -1.0000 -1.0000 5310172 1593298374.00 1.8136 60.0008 32.0000 0.0058 0.0059 8.3983 8.5069 0.8057 -1.0000 -1.0000 5310242 1593298374.10 1.8136 60.0008 32.0000 0.0057 0.0058 8.4315 8.5404 0.8050 -1.0000 -1.0000 5310302 1593298374.20 1.8136 60.0008 32.0000 0.0056 0.0057 8.4120 8.5207 0.8064 -1.0000 -1.0000 5310362 1593298374.30 1.8136 60.0008 32.0000 0.0058 0.0058 8.4411 8.5503 0.8071 -1.0000 -1.0000 5310552 1593298374.40 1.8136 60.0008 32.0000 0.0052 0.0053 8.5033 8.6131 0.8051 -1.0000 -1.0000 5310612 1593298374.50 1.8116 60.0008 32.0000 0.0055 0.0055 8.4575 8.5667 0.8060 -1.0000 -1.0000 5310672 1593298374.60 1.8103 60.0008 32.0000 0.0058 0.0059 8.4506 8.5597 0.8053 -1.0000 -1.0000 5310752 1593298374.70 1.8103 60.0008 32.0000 0.0058 0.0058 8.4003 8.5087 0.8056 -1.0000 -1.0000 5310812 1593298374.80 1.8103 60.0008 32.0000 0.0057 0.0058 8.4110 8.5197 0.8067 -1.0000 -1.0000 5311571 1593298374.90 1.8103 60.0008 32.0000 0.0054 0.0055 8.4123 8.5211 0.8070 -1.0000 -1.0000 5311631 1593298375.00 1.8103 60.0008 32.0000 0.0054 0.0054 8.4598 8.5692 0.8071 -1.0000 -1.0000 5311691 1593298375.10 1.8116 60.0004 32.0000 0.0056 0.0056 8.4383 8.5475 0.8067 -1.0000 -1.0000 5311761 1593298375.20 1.8119 60.0003 32.0000 0.0057 0.0057 8.4568 8.5661 0.8069 -1.0000 -1.0000 5311831 1593298375.30 1.8119 60.0003 32.0000 0.0055 0.0056 8.5282 8.6384 0.8060 -1.0000 -1.0000 5311891 1593298375.40 1.8119 60.0003 32.0000 0.0059 0.0060 8.4376 8.5465 0.8060 -1.0000 -1.0000 5311961 1593298375.50 1.8119 60.0003 32.0000 0.0054 0.0054 8.3884 8.4968 0.8065 -1.0000 -1.0000 5312041 1593298375.60 1.8119 60.0003 32.0000 0.0062 0.0063 8.4380 8.5471 0.8064 -1.0000 -1.0000 5312101 1593298375.70 1.8119 60.0003 32.0000 0.0056 0.0057 8.4552 8.5646 0.8072 -1.0000 -1.0000 5312171 1593298375.80 1.8119 60.0003 32.0000 0.0049 0.0050 8.4140 8.5227 0.8064 -1.0000 -1.0000 5312241 1593298375.90 1.8119 60.0003 32.0000 0.0054 0.0055 8.4649 8.5742 0.8065 -1.0000 -1.0000 5312301 1593298376.00 1.8119 60.0003 32.0000 0.0053 0.0054 8.4636 8.5730 0.8065 -1.0000 -1.0000 5312371 1593298376.10 1.8119 60.0003 32.0000 0.0056 0.0057 8.3797 8.4879 0.8058 -1.0000 -1.0000 5312431 1593298376.20 1.8167 60.0003 32.0000 0.0057 0.0058 8.4261 8.5348 0.8054 -1.0000 -1.0000 5312501 1593298376.30 1.8167 60.0003 32.0000 0.0054 0.0054 8.4137 8.5223 0.8054 -1.0000 -1.0000 5312751 1593298376.40 1.8167 60.0003 32.0000 0.0055 0.0056 8.4281 8.5371 0.8066 -1.0000 -1.0000 5312811 1593298376.50 1.8167 60.0003 32.0000 0.0058 0.0059 8.4080 8.5166 0.8063 -1.0000 -1.0000 5312880 1593298376.60 1.8167 60.0003 32.0000 0.0055 0.0055 8.3986 8.5071 0.8060 -1.0000 -1.0000 5312950 1593298376.70 1.8143 60.0003 32.0000 0.0056 0.0057 8.4045 8.5130 0.8066 -1.0000 -1.0000 5313031 1593298376.80 1.8143 60.0003 32.0000 0.0053 0.0053 8.4576 8.5670 0.8067 -1.0000 -1.0000 5313530 1593298376.90 1.8143 60.0003 32.0000 0.0056 0.0056 8.4228 8.5317 0.8064 -1.0000 -1.0000 5313600 1593298377.00 1.8143 60.0003 32.0000 0.0057 0.0057 8.4193 8.5280 0.8065 -1.0000 -1.0000 5313660 1593298377.10 1.8143 60.0003 32.0000 0.0058 0.0059 8.3985 8.5070 0.8055 -1.0000 -1.0000 5313730 1593298377.20 1.8143 60.0003 32.0000 0.0053 0.0053 8.4346 8.5435 0.8057 -1.0000 -1.0000 5313800 1593298377.30 1.8142 60.0003 32.0000 0.0056 0.0057 8.4633 8.5727 0.8062 -1.0000 -1.0000 5313860 1593298377.40 1.8142 60.0003 32.0000 0.0059 0.0060 8.4291 8.5381 0.8065 -1.0000 -1.0000 5314000 1593298377.50 1.8142 60.0003 32.0000 0.0058 0.0059 8.3961 8.5047 0.8070 -1.0000 -1.0000 5314060 1593298377.60 1.8142 60.0003 32.0000 0.0052 0.0052 8.4172 8.5260 0.8069 -1.0000 -1.0000 5314120 1593298377.70 1.8142 60.0003 32.0000 0.0053 0.0053 8.4251 8.5340 0.8061 -1.0000 -1.0000 5314200 1593298377.80 1.8142 60.0003 32.0000 0.0055 0.0056 8.3753 8.4836 0.8067 -1.0000 -1.0000 5314260 1593298377.90 1.8142 60.0003 32.0000 0.0058 0.0059 8.4156 8.5244 0.8062 -1.0000 -1.0000 5314320 1593298378.00 1.8142 60.0003 32.0000 0.0055 0.0056 8.4448 8.5538 0.8049 -1.0000 -1.0000 5314400 1593298378.10 1.8142 60.0003 32.0000 0.0056 0.0057 8.4482 8.5574 0.8067 -1.0000 -1.0000 5314460 1593298378.20 1.8142 60.0003 32.0000 0.0054 0.0055 8.4462 8.5553 0.8062 -1.0000 -1.0000 5314520 1593298378.30 1.8132 60.0003 32.0000 0.0055 0.0056 8.4716 8.5811 0.8067 -1.0000 -1.0000 5314600 1593298378.40 1.8120 60.0003 32.0000 0.0054 0.0055 8.4636 8.5729 0.8064 -1.0000 -1.0000 5315020 1593298378.50 1.8131 60.0003 32.0000 0.0051 0.0051 8.4297 8.5386 0.8067 -1.0000 -1.0000 5315089 1593298378.60 1.8131 60.0003 32.0000 0.0053 0.0054 8.4755 8.5851 0.8064 -1.0000 -1.0000 5315159 1593298378.70 1.8131 60.0003 32.0000 0.0058 0.0058 8.4194 8.5281 0.8057 -1.0000 -1.0000 5315219 1593298378.80 1.8131 60.0003 32.0000 0.0054 0.0054 8.4087 8.5172 0.8054 -1.0000 -1.0000 5315289 1593298378.90 1.8131 60.0003 32.0000 0.0056 0.0056 8.4443 8.5535 0.8064 -1.0000 -1.0000 5315359 1593298379.00 1.8136 60.0003 32.0000 0.0050 0.0051 8.4259 8.5347 0.8054 -1.0000 -1.0000 5315419 1593298379.10 1.8136 60.0003 32.0000 0.0057 0.0058 8.4460 8.5551 0.8061 -1.0000 -1.0000 5315489 1593298379.20 1.8136 60.0003 32.0000 0.0056 0.0057 8.4556 8.5649 0.8065 -1.0000 -1.0000 5315549 1593298379.30 1.8136 60.0003 32.0000 0.0054 0.0055 8.3934 8.5019 0.8060 -1.0000 -1.0000 5315619 1593298379.40 1.8136 60.0003 32.0000 0.0052 0.0052 8.4226 8.5315 0.8065 -1.0000 -1.0000 5315799 1593298379.50 1.8136 60.0003 32.0000 0.0049 0.0050 8.4150 8.5238 0.8064 -1.0000 -1.0000 5315859 1593298379.60 1.8136 60.0003 32.0000 0.0055 0.0056 8.4293 8.5381 0.8052 -1.0000 -1.0000 5315929 1593298379.70 1.8136 60.0003 32.0000 0.0056 0.0057 8.4641 8.5734 0.8063 -1.0000 -1.0000 5316129 1593298379.80 1.8136 60.0003 32.0000 0.0057 0.0058 8.4246 8.5335 0.8073 -1.0000 -1.0000 5316189 1593298379.90 1.8136 60.0003 32.0000 0.0056 0.0056 8.5109 8.6210 0.8064 -1.0000 -1.0000 5316259 1593298380.00 1.8136 60.0003 32.0000 0.0057 0.0058 8.4361 8.5452 0.8070 -1.0000 -1.0000 5316329 1593298380.10 1.8134 60.0003 32.0000 0.0056 0.0056 8.4170 8.5257 0.8052 -1.0000 -1.0000 5316389 1593298380.20 1.8134 60.0003 32.0000 0.0049 0.0050 8.4605 8.5697 0.8051 -1.0000 -1.0000 5316459 1593298380.30 1.8129 59.9995 32.0000 0.0050 0.0050 8.4494 8.5586 0.8062 -1.0000 -1.0000 5316529 1593298380.40 1.8126 59.9991 32.0000 0.0055 0.0056 8.4546 8.5639 0.8058 -1.0000 -1.0000 5316588 1593298380.50 1.8126 59.9991 32.0000 0.0059 0.0059 8.4608 8.5700 0.8057 -1.0000 -1.0000 5316818 1593298380.60 1.8126 59.9991 32.0000 0.0051 0.0052 8.4259 8.5348 0.8066 -1.0000 -1.0000 5316888 1593298380.70 1.8126 59.9991 32.0000 0.0054 0.0055 8.4173 8.5262 0.8074 -1.0000 -1.0000 5316948 1593298380.80 1.8100 59.9991 32.0000 0.0056 0.0057 8.4398 8.5490 0.8066 -1.0000 -1.0000 5317028 1593298380.90 1.8100 59.9991 32.0000 0.0056 0.0056 8.4170 8.5257 0.8054 -1.0000 -1.0000 5317088 1593298381.00 1.8100 59.9991 32.0000 0.0050 0.0051 8.4161 8.5248 0.8067 -1.0000 -1.0000 5317268 1593298381.10 1.8100 59.9991 32.0000 0.0054 0.0055 8.4828 8.5922 0.8042 -1.0000 -1.0000 5317338 1593298381.20 1.8100 59.9991 32.0000 0.0056 0.0056 8.4524 8.5616 0.8065 -1.0000 -1.0000 5317398 1593298381.30 1.8093 59.9991 32.0000 0.0057 0.0057 8.4425 8.5516 0.8067 -1.0000 -1.0000 5317458 1593298381.40 1.8093 59.9991 32.0000 0.0054 0.0055 8.4547 8.5641 0.8070 -1.0000 -1.0000 5317538 1593298381.50 1.8093 59.9991 32.0000 0.0053 0.0053 8.4117 8.5206 0.8073 -1.0000 -1.0000 5318018 1593298381.60 1.8093 59.9991 32.0000 0.0054 0.0055 8.4182 8.5270 0.8064 -1.0000 -1.0000 5318078 1593298381.70 1.8093 59.9991 32.0000 0.0055 0.0056 8.4246 8.5334 0.8059 -1.0000 -1.0000 5318148 1593298381.80 1.8093 59.9991 32.0000 0.0058 0.0059 8.4332 8.5421 0.8065 -1.0000 -1.0000 5318218 1593298381.90 1.8093 59.9991 32.0000 0.0059 0.0060 8.3966 8.5053 0.8072 -1.0000 -1.0000 5318278 1593298382.00 1.8093 59.9991 32.0000 0.0058 0.0059 8.3894 8.4979 0.8064 -1.0000 -1.0000 5318518 1593298382.10 1.8093 59.9991 32.0000 0.0056 0.0056 8.4119 8.5206 0.8067 -1.0000 -1.0000 5318577 1593298382.20 1.8093 59.9991 32.0000 0.0051 0.0052 8.3854 8.4939 0.8072 -1.0000 -1.0000 5318637 1593298382.30 1.8093 59.9991 32.0000 0.0054 0.0054 8.4562 8.5655 0.8066 -1.0000 -1.0000 5318718 1593298382.40 1.8115 59.9991 32.0000 0.0059 0.0059 8.4473 8.5564 0.8067 -1.0000 -1.0000 5318777 1593298382.50 1.8121 59.9991 32.0000 0.0058 0.0059 8.4474 8.5566 0.8063 -1.0000 -1.0000 5318997 1593298382.60 1.8121 59.9991 32.0000 0.0053 0.0053 8.4639 8.5733 0.8061 -1.0000 -1.0000 5319077 1593298382.70 1.8121 59.9991 32.0000 0.0056 0.0057 8.4543 8.5637 0.8071 -1.0000 -1.0000 5319137 1593298382.80 1.8121 59.9991 32.0000 0.0058 0.0059 8.4493 8.5584 0.8063 -1.0000 -1.0000 5319207 1593298382.90 1.8121 59.9991 32.0000 0.0059 0.0060 8.4160 8.5248 0.8062 -1.0000 -1.0000 5319267 1593298383.00 1.8115 59.9991 32.0000 0.0055 0.0055 8.4474 8.5566 0.8066 -1.0000 -1.0000 5319497 1593298383.10 1.8114 59.9991 32.0000 0.0057 0.0057 8.4955 8.6053 0.8062 -1.0000 -1.0000 5319577 1593298383.20 1.8114 59.9991 32.0000 0.0054 0.0054 8.4799 8.5894 0.8057 -1.0000 -1.0000 5319637 1593298383.30 1.8114 59.9991 32.0000 0.0057 0.0058 8.4919 8.6015 0.8061 -1.0000 -1.0000 5319697 1593298383.40 1.8114 59.9991 32.0000 0.0056 0.0057 8.4366 8.5455 0.8059 -1.0000 -1.0000 5319767 1593298383.50 1.8159 59.9991 32.0000 0.0058 0.0059 8.4150 8.5238 0.8065 -1.0000 -1.0000 5320007 1593298383.60 1.8159 59.9991 32.0000 0.0059 0.0059 8.4190 8.5278 0.8065 -1.0000 -1.0000 5320067 1593298383.70 1.8159 59.9991 32.0000 0.0052 0.0053 8.4539 8.5632 0.8068 -1.0000 -1.0000 5320147 1593298383.80 1.8159 59.9991 32.0000 0.0051 0.0051 8.4316 8.5406 0.8066 -1.0000 -1.0000 5320207 1593298383.90 1.8159 59.9991 32.0000 0.0048 0.0048 8.3887 8.4971 0.8067 -1.0000 -1.0000 5320267 1593298384.00 1.8159 59.9991 32.0000 0.0057 0.0057 8.3975 8.5060 0.8060 -1.0000 -1.0000 5320507 1593298384.10 1.8131 59.9991 32.0000 0.0056 0.0057 8.4360 8.5450 0.8064 -1.0000 -1.0000 5320566 1593298384.20 1.8131 59.9991 32.0000 0.0055 0.0055 8.4426 8.5516 0.8056 -1.0000 -1.0000 5320627 1593298384.30 1.8131 59.9991 32.0000 0.0050 0.0050 8.4348 8.5438 0.8065 -1.0000 -1.0000 5320697 1593298384.40 1.8131 59.9991 32.0000 0.0057 0.0058 8.4099 8.5186 0.8064 -1.0000 -1.0000 5320766 1593298384.50 1.8131 59.9991 32.0000 0.0055 0.0056 8.4303 8.5392 0.8056 -1.0000 -1.0000 5321246 1593298384.60 1.8131 59.9991 32.0000 0.0058 0.0059 8.4445 8.5536 0.8058 -1.0000 -1.0000 5321326 1593298384.70 1.8134 59.9992 32.0000 0.0052 0.0053 8.4178 8.5265 0.8058 -1.0000 -1.0000 5321386 1593298384.80 1.8138 59.9994 32.0000 0.0054 0.0054 8.4886 8.5983 0.8067 -1.0000 -1.0000 5321456 1593298384.90 1.8138 59.9994 32.0000 0.0057 0.0058 8.3834 8.4918 0.8063 -1.0000 -1.0000 5321526 1593298385.00 1.8138 59.9994 32.0000 0.0053 0.0053 8.4079 8.5165 0.8066 -1.0000 -1.0000 5321586 1593298385.10 1.8138 59.9994 32.0000 0.0052 0.0053 8.4415 8.5505 0.8060 -1.0000 -1.0000 5321776 1593298385.20 1.8138 59.9994 32.0000 0.0059 0.0059 8.4575 8.5668 0.8071 -1.0000 -1.0000 5321836 1593298385.30 1.8138 59.9994 32.0000 0.0047 0.0048 8.4491 8.5582 0.8056 -1.0000 -1.0000 5321896 1593298385.40 1.8138 59.9994 32.0000 0.0050 0.0051 8.4287 8.5378 0.8070 -1.0000 -1.0000 5321966 1593298385.50 1.8138 59.9994 32.0000 0.0058 0.0058 8.4490 8.5582 0.8064 -1.0000 -1.0000 5322036 1593298385.60 1.8119 59.9994 32.0000 0.0057 0.0058 8.4548 8.5640 0.8057 -1.0000 -1.0000 5322096 1593298385.70 1.8113 59.9994 32.0000 0.0050 0.0050 8.4480 8.5570 0.8050 -1.0000 -1.0000 5322166 1593298385.80 1.8113 59.9994 32.0000 0.0058 0.0059 8.4163 8.5249 0.8059 -1.0000 -1.0000 5322226 1593298385.90 1.8126 59.9994 32.0000 0.0056 0.0057 8.3991 8.5076 0.8063 -1.0000 -1.0000 5322296 1593298386.00 1.8138 59.9994 32.0000 0.0046 0.0047 8.4179 8.5266 0.8058 -1.0000 -1.0000 5322365 1593298386.10 1.8138 59.9994 32.0000 0.0058 0.0058 8.4383 8.5473 0.8061 -1.0000 -1.0000 5322426 1593298386.20 1.8138 59.9994 32.0000 0.0056 0.0057 8.4570 8.5664 0.8071 -1.0000 -1.0000 5322486 1593298386.30 1.8145 59.9994 32.0000 0.0056 0.0056 8.4109 8.5196 0.8064 -1.0000 -1.0000 5322575 1593298386.40 1.8145 59.9994 32.0000 0.0057 0.0057 8.3910 8.4994 0.8060 -1.0000 -1.0000 5322635 1593298386.50 1.8145 59.9994 32.0000 0.0052 0.0052 8.4148 8.5235 0.8055 -1.0000 -1.0000 5322695 1593298386.60 1.8145 59.9994 32.0000 0.0055 0.0055 8.4741 8.5835 0.8067 -1.0000 -1.0000 5322845 1593298386.70 1.8145 59.9994 32.0000 0.0054 0.0055 8.4277 8.5367 0.8068 -1.0000 -1.0000 5322905 1593298386.80 1.8107 59.9994 32.0000 0.0060 0.0061 8.4324 8.5414 0.8060 -1.0000 -1.0000 5322975 1593298386.90 1.8107 59.9994 32.0000 0.0055 0.0055 8.4402 8.5492 0.8065 -1.0000 -1.0000 5323035 1593298387.00 1.8107 59.9994 32.0000 0.0055 0.0055 8.4185 8.5272 0.8060 -1.0000 -1.0000 5323115 1593298387.10 1.8107 59.9994 32.0000 0.0051 0.0052 8.4317 8.5406 0.8057 -1.0000 -1.0000 5323295 1593298387.20 1.8107 59.9994 32.0000 0.0058 0.0059 8.4229 8.5316 0.8061 -1.0000 -1.0000 5323355 1593298387.30 1.8113 59.9994 32.0000 0.0058 0.0058 8.3902 8.4985 0.8055 -1.0000 -1.0000 5323425 1593298387.40 1.8123 59.9994 32.0000 0.0057 0.0058 8.3994 8.5078 0.8052 -1.0000 -1.0000 5323495 1593298387.50 1.8123 59.9994 32.0000 0.0053 0.0053 8.4082 8.5167 0.8064 -1.0000 -1.0000 5323555 1593298387.60 1.8123 59.9994 32.0000 0.0057 0.0057 8.4076 8.5162 0.8059 -1.0000 -1.0000 5323785 1593298387.70 1.8123 59.9994 32.0000 0.0052 0.0053 8.4154 8.5242 0.8069 -1.0000 -1.0000 5323855 1593298387.80 1.8123 59.9994 32.0000 0.0055 0.0056 8.4250 8.5339 0.8062 -1.0000 -1.0000 5323925 1593298387.90 1.8123 59.9994 32.0000 0.0062 0.0063 8.4815 8.5910 0.8060 -1.0000 -1.0000 5323985 1593298388.00 1.8125 59.9994 32.0000 0.0055 0.0055 8.4570 8.5662 0.8057 -1.0000 -1.0000 5324065 1593298388.10 1.8125 59.9994 32.0000 0.0053 0.0054 8.4322 8.5411 0.8060 -1.0000 -1.0000 5324125 1593298388.20 1.8125 59.9994 32.0000 0.0056 0.0056 8.4334 8.5421 0.8049 -1.0000 -1.0000 5324544 1593298388.30 1.8125 59.9994 32.0000 0.0057 0.0058 8.4301 8.5390 0.8058 -1.0000 -1.0000 5324624 1593298388.40 1.8125 59.9994 32.0000 0.0054 0.0055 8.4149 8.5237 0.8064 -1.0000 -1.0000 5324684 1593298388.50 1.8125 59.9994 32.0000 0.0058 0.0059 8.4192 8.5280 0.8067 -1.0000 -1.0000 5324744 1593298388.60 1.8125 59.9994 32.0000 0.0059 0.0060 8.4730 8.5825 0.8064 -1.0000 -1.0000 5324824 1593298388.70 1.8125 59.9994 32.0000 0.0057 0.0057 8.4591 8.5683 0.8057 -1.0000 -1.0000 5325014 1593298388.80 1.8101 59.9994 32.0000 0.0057 0.0058 8.4724 8.5817 0.8057 -1.0000 -1.0000 5325084 1593298388.90 1.8131 59.9994 32.0000 0.0054 0.0054 8.4503 8.5595 0.8060 -1.0000 -1.0000 5325144 1593298389.00 1.8114 59.9994 32.0000 0.0053 0.0053 8.4240 8.5328 0.8063 -1.0000 -1.0000 5325214 1593298389.10 1.8114 59.9994 32.0000 0.0058 0.0059 8.4034 8.5121 0.8068 -1.0000 -1.0000 5325284 1593298389.20 1.8114 59.9994 32.0000 0.0056 0.0056 8.3796 8.4879 0.8066 -1.0000 -1.0000 5325514 1593298389.30 1.8114 59.9994 32.0000 0.0055 0.0055 8.3939 8.5025 0.8071 -1.0000 -1.0000 5325574 1593298389.40 1.8114 59.9994 32.0000 0.0053 0.0054 8.4638 8.5731 0.8056 -1.0000 -1.0000 5325654 1593298389.50 1.8114 59.9994 32.0000 0.0055 0.0055 8.4861 8.5958 0.8069 -1.0000 -1.0000 5325714 1593298389.60 1.8120 59.9994 32.0000 0.0055 0.0056 8.4283 8.5372 0.8062 -1.0000 -1.0000 5325774 1593298389.70 1.8153 59.9994 32.0000 0.0053 0.0054 8.4561 8.5653 0.8056 -1.0000 -1.0000 5326063 1593298389.80 1.8153 59.9994 32.0000 0.0060 0.0061 8.3896 8.4980 0.8064 -1.0000 -1.0000 5326123 1593298389.90 1.8153 59.9994 32.0000 0.0058 0.0059 8.4385 8.5475 0.8059 -1.0000 -1.0000 5326193 1593298390.00 1.8153 59.9994 32.0000 0.0059 0.0060 8.4204 8.5292 0.8059 -1.0000 -1.0000 5326263 1593298390.10 1.8164 59.9996 32.0000 0.0051 0.0052 8.4425 8.5515 0.8060 -1.0000 -1.0000 5326323 1593298390.20 1.8164 59.9996 32.0000 0.0057 0.0057 8.4099 8.5186 0.8066 -1.0000 -1.0000 5327313 1593298390.30 1.8164 59.9996 32.0000 0.0056 0.0057 8.4176 8.5263 0.8062 -1.0000 -1.0000 5327383 1593298390.40 1.8164 59.9996 32.0000 0.0053 0.0053 8.4335 8.5424 0.8050 -1.0000 -1.0000 5327443 1593298390.50 1.8164 59.9996 32.0000 0.0056 0.0056 8.4432 8.5523 0.8064 -1.0000 -1.0000 5327513 1593298390.60 1.8164 59.9996 32.0000 0.0052 0.0053 8.4683 8.5777 0.8065 -1.0000 -1.0000 5327583 1593298390.70 1.8125 59.9996 32.0000 0.0052 0.0053 8.4134 8.5222 0.8064 -1.0000 -1.0000 5327643 1593298390.80 1.8125 59.9996 32.0000 0.0058 0.0058 8.4445 8.5535 0.8054 -1.0000 -1.0000 5327723 1593298390.90 1.8125 59.9996 32.0000 0.0054 0.0055 8.4228 8.5315 0.8053 -1.0000 -1.0000 5327783 1593298391.00 1.8125 59.9996 32.0000 0.0058 0.0059 8.4301 8.5388 0.8052 -1.0000 -1.0000 5327843 1593298391.10 1.8125 59.9996 32.0000 0.0051 0.0051 8.4237 8.5326 0.8061 -1.0000 -1.0000 5327923 1593298391.20 1.8124 59.9996 32.0000 0.0054 0.0054 8.4652 8.5745 0.8058 -1.0000 -1.0000 5327983 1593298391.30 1.8123 59.9996 32.0000 0.0057 0.0058 8.4523 8.5616 0.8065 -1.0000 -1.0000 5328043 1593298391.40 1.8123 59.9996 32.0000 0.0060 0.0060 8.4849 8.5945 0.8050 -1.0000 -1.0000 5328113 1593298391.50 1.8123 59.9996 32.0000 0.0058 0.0058 8.4020 8.5104 0.8060 -1.0000 -1.0000 5328183 1593298391.60 1.8123 59.9996 32.0000 0.0051 0.0052 8.4022 8.5106 0.8054 -1.0000 -1.0000 5328243 1593298391.70 1.8123 59.9996 32.0000 0.0051 0.0051 8.4333 8.5422 0.8063 -1.0000 -1.0000 5328313 1593298391.80 1.8146 59.9996 32.0000 0.0056 0.0056 8.4073 8.5159 0.8062 -1.0000 -1.0000 5328373 1593298391.90 1.8146 59.9996 32.0000 0.0059 0.0060 8.4354 8.5444 0.8055 -1.0000 -1.0000 5328443 1593298392.00 1.8146 59.9996 32.0000 0.0056 0.0057 8.4160 8.5247 0.8061 -1.0000 -1.0000 5328513 1593298392.10 1.8146 59.9996 32.0000 0.0055 0.0055 8.4938 8.6035 0.8058 -1.0000 -1.0000 5328572 1593298392.20 1.8146 59.9996 32.0000 0.0056 0.0057 8.4307 8.5396 0.8060 -1.0000 -1.0000 5328632 1593298392.30 1.8146 59.9996 32.0000 0.0060 0.0061 8.4078 8.5164 0.8055 -1.0000 -1.0000 5328713 1593298392.40 1.8146 59.9996 32.0000 0.0057 0.0057 8.4316 8.5407 0.8068 -1.0000 -1.0000 5328772 1593298392.50 1.8146 59.9996 32.0000 0.0053 0.0054 8.3948 8.5032 0.8059 -1.0000 -1.0000 5328842 1593298392.60 1.8146 59.9996 32.0000 0.0058 0.0059 8.4106 8.5192 0.8057 -1.0000 -1.0000 5328912 1593298392.70 1.8146 59.9996 32.0000 0.0055 0.0055 8.4627 8.5720 0.8056 -1.0000 -1.0000 5328972 1593298392.80 1.8146 59.9996 32.0000 0.0062 0.0063 8.4534 8.5625 0.8061 -1.0000 -1.0000 5329042 1593298392.90 1.8136 59.9996 32.0000 0.0057 0.0058 8.4467 8.5557 0.8046 -1.0000 -1.0000 5329112 1593298393.00 1.8136 59.9996 32.0000 0.0055 0.0056 8.4744 8.5840 0.8064 -1.0000 -1.0000 5329172 1593298393.10 1.8136 59.9996 32.0000 0.0060 0.0060 8.4499 8.5589 0.8049 -1.0000 -1.0000 5329242 1593298393.20 1.8136 59.9996 32.0000 0.0055 0.0056 8.4037 8.5122 0.8053 -1.0000 -1.0000 5329302 1593298393.30 1.8136 59.9996 32.0000 0.0054 0.0054 8.4198 8.5285 0.8059 -1.0000 -1.0000 5329532 1593298393.40 1.8136 59.9996 32.0000 0.0053 0.0053 8.4207 8.5295 0.8066 -1.0000 -1.0000 5329602 1593298393.50 1.8145 59.9996 32.0000 0.0056 0.0057 8.4198 8.5287 0.8070 -1.0000 -1.0000 5329672 1593298393.60 1.8145 59.9996 32.0000 0.0055 0.0056 8.4332 8.5422 0.8062 -1.0000 -1.0000 5329732 1593298393.70 1.8145 59.9996 32.0000 0.0056 0.0057 8.4524 8.5616 0.8067 -1.0000 -1.0000 5329802 1593298393.80 1.8145 59.9996 32.0000 0.0056 0.0056 8.4558 8.5650 0.8060 -1.0000 -1.0000 5330282 1593298393.90 1.8145 59.9996 32.0000 0.0057 0.0057 8.4123 8.5210 0.8060 -1.0000 -1.0000 5330352 1593298394.00 1.8140 59.9996 32.0000 0.0056 0.0057 8.3991 8.5076 0.8057 -1.0000 -1.0000 5330422 1593298394.10 1.8140 59.9996 32.0000 0.0059 0.0060 8.4466 8.5556 0.8056 -1.0000 -1.0000 5330482 1593298394.20 1.8140 59.9996 32.0000 0.0059 0.0060 8.4502 8.5593 0.8056 -1.0000 -1.0000 5330551 1593298394.30 1.8140 59.9996 32.0000 0.0055 0.0056 8.3772 8.4856 0.8071 -1.0000 -1.0000 5330791 1593298394.40 1.8140 59.9996 32.0000 0.0054 0.0055 8.4243 8.5331 0.8057 -1.0000 -1.0000 5330851 1593298394.50 1.8140 59.9996 32.0000 0.0055 0.0056 8.4155 8.5242 0.8063 -1.0000 -1.0000 5330911 1593298394.60 1.8147 59.9996 32.0000 0.0051 0.0052 8.4053 8.5137 0.8053 -1.0000 -1.0000 5330991 1593298394.70 1.8147 59.9996 32.0000 0.0050 0.0051 8.4416 8.5507 0.8058 -1.0000 -1.0000 5331051 1593298394.80 1.8147 59.9996 32.0000 0.0057 0.0057 8.4673 8.5766 0.8054 -1.0000 -1.0000 5331291 1593298394.90 1.8147 59.9996 32.0000 0.0054 0.0055 8.3814 8.4895 0.8051 -1.0000 -1.0000 5331351 1593298395.00 1.8147 59.9996 32.0000 0.0059 0.0060 8.3878 8.4961 0.8058 -1.0000 -1.0000 5331411 1593298395.10 1.8112 59.9993 32.0000 0.0058 0.0058 8.4718 8.5812 0.8059 -1.0000 -1.0000 5331491 1593298395.20 1.8112 59.9993 32.0000 0.0059 0.0059 8.4456 8.5547 0.8059 -1.0000 -1.0000 5331551 1593298395.30 1.8112 59.9993 32.0000 0.0052 0.0053 8.4135 8.5221 0.8054 -1.0000 -1.0000 5331771 1593298395.40 1.8112 59.9993 32.0000 0.0054 0.0055 8.3968 8.5054 0.8068 -1.0000 -1.0000 5331851 1593298395.50 1.8112 59.9993 32.0000 0.0051 0.0052 8.4027 8.5112 0.8056 -1.0000 -1.0000 5331911 1593298395.60 1.8115 59.9993 32.0000 0.0054 0.0054 8.4237 8.5325 0.8062 -1.0000 -1.0000 5331971 1593298395.70 1.8129 59.9993 32.0000 0.0056 0.0057 8.4480 8.5572 0.8067 -1.0000 -1.0000 5332051 1593298395.80 1.8129 59.9993 32.0000 0.0051 0.0052 8.4555 8.5647 0.8059 -1.0000 -1.0000 5332111 1593298395.90 1.8129 59.9993 32.0000 0.0053 0.0054 8.4541 8.5632 0.8055 -1.0000 -1.0000 5332241 1593298396.00 1.8129 59.9993 32.0000 0.0054 0.0054 8.3433 8.4510 0.8058 -1.0000 -1.0000 5332311 1593298396.10 1.8129 59.9993 32.0000 0.0057 0.0058 8.3833 8.4917 0.8065 -1.0000 -1.0000 5332370 1593298396.20 1.8144 59.9993 32.0000 0.0054 0.0054 8.4582 8.5674 0.8051 -1.0000 -1.0000 5332440 1593298396.30 1.8144 59.9993 32.0000 0.0054 0.0055 8.4649 8.5744 0.8065 -1.0000 -1.0000 5332511 1593298396.40 1.8144 59.9993 32.0000 0.0059 0.0059 8.4313 8.5402 0.8059 -1.0000 -1.0000 5332740 1593298396.50 1.8144 59.9993 32.0000 0.0053 0.0054 8.4196 8.5283 0.8055 -1.0000 -1.0000 5332800 1593298396.60 1.8144 59.9993 32.0000 0.0054 0.0054 8.4726 8.5821 0.8063 -1.0000 -1.0000 5332880 1593298396.70 1.8144 59.9993 32.0000 0.0058 0.0058 8.4254 8.5342 0.8056 -1.0000 -1.0000 5332940 1593298396.80 1.8144 59.9993 32.0000 0.0056 0.0057 8.4422 8.5512 0.8059 -1.0000 -1.0000 5333010 1593298396.90 1.8121 59.9993 32.0000 0.0056 0.0056 8.4107 8.5194 0.8061 -1.0000 -1.0000 5333240 1593298397.00 1.8121 59.9993 32.0000 0.0057 0.0058 8.4538 8.5630 0.8064 -1.0000 -1.0000 5333310 1593298397.10 1.8121 59.9993 32.0000 0.0059 0.0059 8.4235 8.5323 0.8057 -1.0000 -1.0000 5333380 1593298397.20 1.8121 59.9993 32.0000 0.0056 0.0056 8.4026 8.5110 0.8047 -1.0000 -1.0000 5333440 1593298397.30 1.8121 59.9993 32.0000 0.0054 0.0055 8.4463 8.5554 0.8069 -1.0000 -1.0000 5333530 1593298397.40 1.8131 59.9993 32.0000 0.0058 0.0059 8.4873 8.5968 0.8054 -1.0000 -1.0000 5333760 1593298397.50 1.8131 59.9993 32.0000 0.0045 0.0046 8.4009 8.5095 0.8064 -1.0000 -1.0000 5333830 1593298397.60 1.8131 59.9993 32.0000 0.0055 0.0055 8.4395 8.5486 0.8068 -1.0000 -1.0000 5333890 1593298397.70 1.8131 59.9993 32.0000 0.0056 0.0057 8.3930 8.5013 0.8053 -1.0000 -1.0000 5333960 1593298397.80 1.8131 59.9993 32.0000 0.0058 0.0058 8.3893 8.4977 0.8074 -1.0000 -1.0000 5334020 1593298397.90 1.8131 59.9993 32.0000 0.0056 0.0057 8.4359 8.5448 0.8063 -1.0000 -1.0000 5334250 1593298398.00 1.8128 59.9993 32.0000 0.0055 0.0055 8.4241 8.5329 0.8065 -1.0000 -1.0000 5334329 1593298398.10 1.8128 59.9993 32.0000 0.0054 0.0055 8.3812 8.4895 0.8061 -1.0000 -1.0000 5334389 1593298398.20 1.8128 59.9993 32.0000 0.0055 0.0055 8.4733 8.5828 0.8059 -1.0000 -1.0000 5334449 1593298398.30 1.8128 59.9993 32.0000 0.0059 0.0060 8.4582 8.5673 0.8051 -1.0000 -1.0000 5334529 1593298398.40 1.8128 59.9993 32.0000 0.0053 0.0053 8.4715 8.5806 0.8044 -1.0000 -1.0000 5334749 1593298398.50 1.8128 59.9993 32.0000 0.0057 0.0058 8.4109 8.5197 0.8065 -1.0000 -1.0000 5334809 1593298398.60 1.8156 59.9993 32.0000 0.0054 0.0054 8.4074 8.5159 0.8052 -1.0000 -1.0000 5334889 1593298398.70 1.8156 59.9993 32.0000 0.0051 0.0051 8.4724 8.5818 0.8059 -1.0000 -1.0000 5334949 1593298398.80 1.8156 59.9993 32.0000 0.0057 0.0058 8.4217 8.5305 0.8065 -1.0000 -1.0000 5335019 1593298398.90 1.8156 59.9993 32.0000 0.0053 0.0054 8.4119 8.5206 0.8060 -1.0000 -1.0000 5335309 1593298399.00 1.8156 59.9993 32.0000 0.0050 0.0051 8.4331 8.5420 0.8061 -1.0000 -1.0000 5335379 1593298399.10 1.8156 59.9993 32.0000 0.0058 0.0058 8.4396 8.5487 0.8068 -1.0000 -1.0000 5335449 1593298399.20 1.8148 59.9993 32.0000 0.0057 0.0057 8.4273 8.5363 0.8068 -1.0000 -1.0000 5335509 1593298399.30 1.8147 59.9993 32.0000 0.0055 0.0056 8.4800 8.5894 0.8054 -1.0000 -1.0000 5335569 1593298399.40 1.8147 59.9993 32.0000 0.0057 0.0058 8.4111 8.5197 0.8059 -1.0000 -1.0000 5335759 1593298399.50 1.8147 59.9993 32.0000 0.0056 0.0057 8.4348 8.5438 0.8067 -1.0000 -1.0000 5335819 1593298399.60 1.8147 59.9993 32.0000 0.0057 0.0057 8.4288 8.5378 0.8066 -1.0000 -1.0000 5335879 1593298399.70 1.8147 59.9993 32.0000 0.0053 0.0054 8.4463 8.5555 0.8067 -1.0000 -1.0000 5335959 1593298399.80 1.8107 59.9991 32.0000 0.0054 0.0054 8.4208 8.5294 0.8049 -1.0000 -1.0000 5336019 1593298399.90 1.8107 59.9991 32.0000 0.0052 0.0053 8.4537 8.5629 0.8062 -1.0000 -1.0000 5336448 1593298400.00 1.8107 59.9991 32.0000 0.0057 0.0057 8.4542 8.5634 0.8059 -1.0000 -1.0000 5336518 1593298400.10 1.8107 59.9991 32.0000 0.0054 0.0055 8.4387 8.5477 0.8060 -1.0000 -1.0000 5336578 1593298400.20 1.8107 59.9991 32.0000 0.0052 0.0053 8.4665 8.5760 0.8063 -1.0000 -1.0000 5336648 1593298400.30 1.8107 59.9991 32.0000 0.0053 0.0054 8.4152 8.5238 0.8055 -1.0000 -1.0000 5336718 1593298400.40 1.8121 59.9991 32.0000 0.0057 0.0058 8.4111 8.5196 0.8048 -1.0000 -1.0000 5336778 1593298400.50 1.8123 59.9991 32.0000 0.0057 0.0058 8.4679 8.5772 0.8059 -1.0000 -1.0000 5336838 1593298400.60 1.8123 59.9991 32.0000 0.0056 0.0057 8.3964 8.5049 0.8059 -1.0000 -1.0000 5336918 1593298400.70 1.8123 59.9991 32.0000 0.0056 0.0056 8.4269 8.5357 0.8057 -1.0000 -1.0000 5336978 1593298400.80 1.8123 59.9991 32.0000 0.0059 0.0059 8.4464 8.5555 0.8058 -1.0000 -1.0000 5337048 1593298400.90 1.8123 59.9991 32.0000 0.0055 0.0056 8.3974 8.5057 0.8049 -1.0000 -1.0000 5337348 1593298401.00 1.8112 59.9991 32.0000 0.0058 0.0058 8.4513 8.5604 0.8059 -1.0000 -1.0000 5337408 1593298401.10 1.8112 59.9991 32.0000 0.0054 0.0054 8.4264 8.5353 0.8060 -1.0000 -1.0000 5337478 1593298401.20 1.8112 59.9991 32.0000 0.0054 0.0055 8.4087 8.5174 0.8063 -1.0000 -1.0000 5337538 1593298401.30 1.8112 59.9991 32.0000 0.0055 0.0055 8.4306 8.5395 0.8060 -1.0000 -1.0000 5337608 1593298401.40 1.8112 59.9991 32.0000 0.0052 0.0052 8.3693 8.4774 0.8062 -1.0000 -1.0000 5337678 1593298401.50 1.8110 59.9991 32.0000 0.0055 0.0056 8.3757 8.4839 0.8065 -1.0000 -1.0000 5337758 1593298401.60 1.8110 59.9991 32.0000 0.0054 0.0055 8.4423 8.5514 0.8059 -1.0000 -1.0000 5337818 1593298401.70 1.8110 59.9991 32.0000 0.0057 0.0057 8.3993 8.5077 0.8057 -1.0000 -1.0000 5337898 1593298401.80 1.8110 59.9991 32.0000 0.0055 0.0056 8.3882 8.4965 0.8057 -1.0000 -1.0000 5337958 1593298401.90 1.8110 59.9991 32.0000 0.0056 0.0057 8.4350 8.5438 0.8054 -1.0000 -1.0000 5338038 1593298402.00 1.8108 59.9991 32.0000 0.0053 0.0053 8.4581 8.5674 0.8065 -1.0000 -1.0000 5338577 1593298402.10 1.8093 59.9991 32.0000 0.0056 0.0056 8.4405 8.5496 0.8067 -1.0000 -1.0000 5338637 1593298402.20 1.8093 59.9991 32.0000 0.0059 0.0059 8.4213 8.5301 0.8054 -1.0000 -1.0000 5338697 1593298402.30 1.8093 59.9991 32.0000 0.0053 0.0054 8.4329 8.5419 0.8065 -1.0000 -1.0000 5338777 1593298402.40 1.8093 59.9991 32.0000 0.0058 0.0058 8.4393 8.5484 0.8065 -1.0000 -1.0000 5338837 1593298402.50 1.8093 59.9991 32.0000 0.0048 0.0049 8.4239 8.5326 0.8053 -1.0000 -1.0000 5338897 1593298402.60 1.8126 59.9991 32.0000 0.0052 0.0053 8.4065 8.5150 0.8057 -1.0000 -1.0000 5338967 1593298402.70 1.8126 59.9991 32.0000 0.0053 0.0054 8.4878 8.5974 0.8055 -1.0000 -1.0000 5339037 1593298402.80 1.8126 59.9991 32.0000 0.0054 0.0054 8.4317 8.5407 0.8069 -1.0000 -1.0000 5339107 1593298402.90 1.8126 59.9991 32.0000 0.0054 0.0055 8.3512 8.4588 0.8046 -1.0000 -1.0000 5339167 1593298403.00 1.8126 59.9991 32.0000 0.0054 0.0055 8.4380 8.5470 0.8060 -1.0000 -1.0000 5339317 1593298403.10 1.8125 59.9991 32.0000 0.0056 0.0057 8.4660 8.5754 0.8056 -1.0000 -1.0000 5339387 1593298403.20 1.8117 59.9991 32.0000 0.0057 0.0057 8.3898 8.4981 0.8057 -1.0000 -1.0000 5339447 1593298403.30 1.8117 59.9991 32.0000 0.0053 0.0053 8.4553 8.5645 0.8059 -1.0000 -1.0000 5339727 1593298403.40 1.8117 59.9991 32.0000 0.0061 0.0061 8.4086 8.5170 0.8045 -1.0000 -1.0000 5339797 1593298403.50 1.8117 59.9991 32.0000 0.0057 0.0058 8.3818 8.4900 0.8058 -1.0000 -1.0000 5339857 1593298403.60 1.8117 59.9991 32.0000 0.0058 0.0058 8.4331 8.5420 0.8052 -1.0000 -1.0000 5339927 1593298403.70 1.8145 59.9991 32.0000 0.0062 0.0062 8.4046 8.5131 0.8065 -1.0000 -1.0000 5340007 1593298403.80 1.8145 59.9991 32.0000 0.0058 0.0059 8.4981 8.6079 0.8064 -1.0000 -1.0000 5340067 1593298403.90 1.8145 59.9991 32.0000 0.0061 0.0062 8.4343 8.5433 0.8068 -1.0000 -1.0000 5340137 1593298404.00 1.8145 59.9991 32.0000 0.0051 0.0051 8.4785 8.5881 0.8058 -1.0000 -1.0000 5340526 1593298404.10 1.8145 59.9991 32.0000 0.0054 0.0054 8.3981 8.5065 0.8060 -1.0000 -1.0000 5340586 1593298404.20 1.8145 59.9991 32.0000 0.0062 0.0063 8.4222 8.5310 0.8060 -1.0000 -1.0000 5340656 1593298404.30 1.8110 59.9991 32.0000 0.0055 0.0056 8.4113 8.5200 0.8063 -1.0000 -1.0000 5340726 1593298404.40 1.8110 59.9991 32.0000 0.0056 0.0057 8.4063 8.5149 0.8061 -1.0000 -1.0000 5340796 1593298404.50 1.8110 59.9991 32.0000 0.0055 0.0056 8.4544 8.5636 0.8060 -1.0000 -1.0000 5341026 1593298404.60 1.8110 59.9991 32.0000 0.0056 0.0057 8.4580 8.5672 0.8057 -1.0000 -1.0000 5341096 1593298404.70 1.8110 59.9991 32.0000 0.0056 0.0056 8.3811 8.4893 0.8059 -1.0000 -1.0000 5341166 1593298404.80 1.8114 59.9988 32.0000 0.0055 0.0055 8.4511 8.5602 0.8062 -1.0000 -1.0000 5341236 1593298404.90 1.8124 59.9981 32.0000 0.0062 0.0063 8.4438 8.5529 0.8061 -1.0000 -1.0000 5341306 1593298405.00 1.8124 59.9981 32.0000 0.0058 0.0058 8.3887 8.4971 0.8065 -1.0000 -1.0000 5341526 1593298405.10 1.8124 59.9981 32.0000 0.0056 0.0057 8.4373 8.5464 0.8064 -1.0000 -1.0000 5341596 1593298405.20 1.8124 59.9981 32.0000 0.0050 0.0051 8.4231 8.5318 0.8051 -1.0000 -1.0000 5341666 1593298405.30 1.8124 59.9981 32.0000 0.0057 0.0058 8.4179 8.5265 0.8058 -1.0000 -1.0000 5341736 1593298405.40 1.8107 59.9981 32.0000 0.0058 0.0059 8.4300 8.5389 0.8061 -1.0000 -1.0000 5341806 1593298405.50 1.8107 59.9981 32.0000 0.0050 0.0051 8.4302 8.5391 0.8062 -1.0000 -1.0000 5341866 1593298405.60 1.8107 59.9981 32.0000 0.0057 0.0057 8.4259 8.5348 0.8063 -1.0000 -1.0000 5342036 1593298405.70 1.8107 59.9981 32.0000 0.0056 0.0057 8.4274 8.5363 0.8063 -1.0000 -1.0000 5342116 1593298405.80 1.8107 59.9981 32.0000 0.0053 0.0054 8.4359 8.5450 0.8069 -1.0000 -1.0000 5342175 1593298405.90 1.8107 59.9981 32.0000 0.0059 0.0060 8.3698 8.4780 0.8061 -1.0000 -1.0000 5342235 1593298406.00 1.8110 59.9981 32.0000 0.0055 0.0056 8.4072 8.5158 0.8059 -1.0000 -1.0000 5342316 1593298406.10 1.8110 59.9981 32.0000 0.0055 0.0055 8.4576 8.5669 0.8060 -1.0000 -1.0000 5342795 1593298406.20 1.8110 59.9981 32.0000 0.0054 0.0055 8.4354 8.5442 0.8050 -1.0000 -1.0000 5342855 1593298406.30 1.8110 59.9981 32.0000 0.0059 0.0059 8.3974 8.5058 0.8052 -1.0000 -1.0000 5342925 1593298406.40 1.8110 59.9981 32.0000 0.0057 0.0057 8.4070 8.5155 0.8053 -1.0000 -1.0000 5342995 1593298406.50 1.8110 59.9981 32.0000 0.0052 0.0053 8.3936 8.5021 0.8061 -1.0000 -1.0000 5343055 1593298406.60 1.8136 59.9981 32.0000 0.0057 0.0057 8.4381 8.5471 0.8058 -1.0000 -1.0000 5343295 1593298406.70 1.8149 59.9981 32.0000 0.0054 0.0054 8.4344 8.5433 0.8058 -1.0000 -1.0000 5343355 1593298406.80 1.8149 59.9981 32.0000 0.0054 0.0054 8.4296 8.5384 0.8056 -1.0000 -1.0000 5343435 1593298406.90 1.8149 59.9981 32.0000 0.0055 0.0056 8.4675 8.5769 0.8057 -1.0000 -1.0000 5343495 1593298407.00 1.8149 59.9981 32.0000 0.0052 0.0053 8.4217 8.5304 0.8055 -1.0000 -1.0000 5343555 1593298407.10 1.8141 59.9981 32.0000 0.0057 0.0057 8.4681 8.5775 0.8062 -1.0000 -1.0000 5343625 1593298407.20 1.8114 59.9981 32.0000 0.0052 0.0053 8.5062 8.6160 0.8060 -1.0000 -1.0000 5343695 1593298407.30 1.8114 59.9981 32.0000 0.0054 0.0054 8.4469 8.5560 0.8055 -1.0000 -1.0000 5343755 1593298407.40 1.8114 59.9981 32.0000 0.0054 0.0054 8.4470 8.5560 0.8054 -1.0000 -1.0000 5343825 1593298407.50 1.8114 59.9981 32.0000 0.0054 0.0055 8.4215 8.5303 0.8059 -1.0000 -1.0000 5343895 1593298407.60 1.8114 59.9981 32.0000 0.0056 0.0057 8.4181 8.5268 0.8058 -1.0000 -1.0000 5344015 1593298407.70 1.8109 59.9981 32.0000 0.0060 0.0060 8.3605 8.4686 0.8067 -1.0000 -1.0000 5344085 1593298407.80 1.8109 59.9981 32.0000 0.0053 0.0054 8.4386 8.5475 0.8057 -1.0000 -1.0000 5344154 1593298407.90 1.8109 59.9981 32.0000 0.0056 0.0056 8.4458 8.5549 0.8063 -1.0000 -1.0000 5344215 1593298408.00 1.8109 59.9981 32.0000 0.0059 0.0059 8.4319 8.5409 0.8067 -1.0000 -1.0000 5344285 1593298408.10 1.8109 59.9981 32.0000 0.0059 0.0060 8.4272 8.5361 0.8058 -1.0000 -1.0000 5344534 1593298408.20 1.8112 59.9981 32.0000 0.0060 0.0061 8.4213 8.5301 0.8060 -1.0000 -1.0000 5344604 1593298408.30 1.8134 59.9981 32.0000 0.0057 0.0057 8.4520 8.5612 0.8064 -1.0000 -1.0000 5344674 1593298408.40 1.8134 59.9981 32.0000 0.0057 0.0058 8.4451 8.5543 0.8067 -1.0000 -1.0000 5344734 1593298408.50 1.8134 59.9981 32.0000 0.0057 0.0058 8.4105 8.5193 0.8069 -1.0000 -1.0000 5344794 1593298408.60 1.8134 59.9981 32.0000 0.0042 0.0043 8.3925 8.5010 0.8061 -1.0000 -1.0000 5345044 1593298408.70 1.8134 59.9981 32.0000 0.0055 0.0056 8.4304 8.5393 0.8063 -1.0000 -1.0000 5345104 1593298408.80 1.8134 59.9981 32.0000 0.0055 0.0056 8.4250 8.5340 0.8066 -1.0000 -1.0000 5345174 1593298408.90 1.8133 59.9981 32.0000 0.0057 0.0058 8.4444 8.5534 0.8051 -1.0000 -1.0000 5345234 1593298409.00 1.8129 59.9981 32.0000 0.0054 0.0055 8.3732 8.4813 0.8059 -1.0000 -1.0000 5345304 1593298409.10 1.8129 59.9981 32.0000 0.0058 0.0059 8.4148 8.5234 0.8059 -1.0000 -1.0000 5345374 1593298409.20 1.8129 59.9981 32.0000 0.0051 0.0051 8.4105 8.5191 0.8057 -1.0000 -1.0000 5345814 1593298409.30 1.8129 59.9981 32.0000 0.0055 0.0056 8.4586 8.5679 0.8066 -1.0000 -1.0000 5345873 1593298409.40 1.8129 59.9981 32.0000 0.0053 0.0054 8.3889 8.4973 0.8064 -1.0000 -1.0000 5345943 1593298409.50 1.8166 59.9981 32.0000 0.0053 0.0054 8.4086 8.5172 0.8060 -1.0000 -1.0000 5346014 1593298409.60 1.8166 59.9981 32.0000 0.0052 0.0052 8.4154 8.5241 0.8055 -1.0000 -1.0000 5346073 1593298409.70 1.8166 59.9981 32.0000 0.0059 0.0059 8.4435 8.5525 0.8055 -1.0000 -1.0000 5346353 1593298409.80 1.8166 59.9981 32.0000 0.0056 0.0057 8.4123 8.5210 0.8062 -1.0000 -1.0000 5346413 1593298409.90 1.8166 59.9981 32.0000 0.0059 0.0060 8.4346 8.5435 0.8052 -1.0000 -1.0000 5346483 1593298410.00 1.8166 59.9981 32.0000 0.0054 0.0055 8.4094 8.5180 0.8067 -1.0000 -1.0000 5346553 1593298410.10 1.8122 60.0005 32.0000 0.0053 0.0053 8.4243 8.5331 0.8057 -1.0000 -1.0000 5346623 1593298410.20 1.8122 60.0005 32.0000 0.0054 0.0054 8.3610 8.4689 0.8049 -1.0000 -1.0000 5346683 1593298410.30 1.8122 60.0005 32.0000 0.0053 0.0054 8.4235 8.5322 0.8057 -1.0000 -1.0000 5346753 1593298410.40 1.8122 60.0005 32.0000 0.0058 0.0058 8.4148 8.5236 0.8069 -1.0000 -1.0000 5346813 1593298410.50 1.8122 60.0005 32.0000 0.0060 0.0061 8.4502 8.5595 0.8070 -1.0000 -1.0000 5346883 1593298410.60 1.8122 60.0005 32.0000 0.0057 0.0058 8.4146 8.5234 0.8063 -1.0000 -1.0000 5346953 1593298410.70 1.8126 60.0005 32.0000 0.0056 0.0056 8.4419 8.5509 0.8055 -1.0000 -1.0000 5347013 1593298410.80 1.8126 60.0005 32.0000 0.0056 0.0057 8.4281 8.5369 0.8051 -1.0000 -1.0000 5347093 1593298410.90 1.8126 60.0005 32.0000 0.0054 0.0055 8.4362 8.5450 0.8052 -1.0000 -1.0000 5347153 1593298411.00 1.8126 60.0005 32.0000 0.0054 0.0054 8.4673 8.5767 0.8063 -1.0000 -1.0000 5347213 1593298411.10 1.8126 60.0005 32.0000 0.0062 0.0062 8.4896 8.5993 0.8058 -1.0000 -1.0000 5347283 1593298411.20 1.8126 60.0005 32.0000 0.0057 0.0057 8.4393 8.5483 0.8058 -1.0000 -1.0000 5347573 1593298411.30 1.8141 60.0005 32.0000 0.0057 0.0058 8.4370 8.5460 0.8056 -1.0000 -1.0000 5347633 1593298411.40 1.8141 60.0005 32.0000 0.0025 0.0025 8.4118 8.5203 0.8060 -1.0000 -1.0000 5347713 1593298411.50 1.8141 60.0005 32.0000 0.0060 0.0060 8.4468 8.5559 0.8066 -1.0000 -1.0000 5347772 1593298411.60 1.8141 60.0005 32.0000 0.0055 0.0056 8.4493 8.5585 0.8059 -1.0000 -1.0000 5347832 1593298411.70 1.8141 60.0005 32.0000 0.0057 0.0057 8.3824 8.4905 0.8043 -1.0000 -1.0000 5348082 1593298411.80 1.8141 60.0005 32.0000 0.0054 0.0054 8.4179 8.5265 0.8050 -1.0000 -1.0000 5348142 1593298411.90 1.8124 60.0005 32.0000 0.0059 0.0060 8.4233 8.5320 0.8055 -1.0000 -1.0000 5348202 1593298412.00 1.8123 60.0005 32.0000 0.0058 0.0059 8.4118 8.5203 0.8052 -1.0000 -1.0000 5348272 1593298412.10 1.8123 60.0005 32.0000 0.0056 0.0057 8.3752 8.4833 0.8056 -1.0000 -1.0000 5348332 1593298412.20 1.8123 60.0005 32.0000 0.0054 0.0054 8.4038 8.5121 0.8040 -1.0000 -1.0000 5348572 1593298412.30 1.8123 60.0005 32.0000 0.0052 0.0052 8.4227 8.5314 0.8060 -1.0000 -1.0000 5348642 1593298412.40 1.8123 60.0005 32.0000 0.0057 0.0058 8.4240 8.5328 0.8066 -1.0000 -1.0000 5348702 1593298412.50 1.8146 60.0005 32.0000 0.0055 0.0056 8.4437 8.5528 0.8059 -1.0000 -1.0000 5348762 1593298412.60 1.8146 60.0005 32.0000 0.0052 0.0053 8.4340 8.5429 0.8053 -1.0000 -1.0000 5348842 1593298412.70 1.8146 60.0005 32.0000 0.0055 0.0055 8.4423 8.5513 0.8055 -1.0000 -1.0000 5349022 1593298412.80 1.8146 60.0005 32.0000 0.0057 0.0057 8.4706 8.5799 0.8052 -1.0000 -1.0000 5349092 1593298412.90 1.8146 60.0005 32.0000 0.0057 0.0057 8.4182 8.5270 0.8063 -1.0000 -1.0000 5349152 1593298413.00 1.8130 60.0005 32.0000 0.0059 0.0060 8.4422 8.5511 0.8054 -1.0000 -1.0000 5349212 1593298413.10 1.8121 60.0005 32.0000 0.0061 0.0062 8.4199 8.5287 0.8063 -1.0000 -1.0000 5349292 1593298413.20 1.8121 60.0005 32.0000 0.0059 0.0060 8.3457 8.4532 0.8044 -1.0000 -1.0000 5349892 1593298413.30 1.8121 60.0005 32.0000 0.0056 0.0057 8.4380 8.5469 0.8059 -1.0000 -1.0000 5349951 1593298413.40 1.8121 60.0005 32.0000 0.0052 0.0052 8.4024 8.5109 0.8056 -1.0000 -1.0000 5350021 1593298413.50 1.8121 60.0005 32.0000 0.0055 0.0055 8.4175 8.5262 0.8062 -1.0000 -1.0000 5350091 1593298413.60 1.8129 60.0005 32.0000 0.0059 0.0060 8.4121 8.5207 0.8057 -1.0000 -1.0000 5350151 1593298413.70 1.8129 60.0005 32.0000 0.0059 0.0059 8.4436 8.5527 0.8060 -1.0000 -1.0000 5350541 1593298413.80 1.8129 60.0005 32.0000 0.0060 0.0060 8.4379 8.5469 0.8060 -1.0000 -1.0000 5350601 1593298413.90 1.8129 60.0005 32.0000 0.0052 0.0052 8.4125 8.5211 0.8061 -1.0000 -1.0000 5350661 1593298414.00 1.8129 60.0005 32.0000 0.0058 0.0058 8.3835 8.4917 0.8054 -1.0000 -1.0000 5350741 1593298414.10 1.8129 60.0005 32.0000 0.0053 0.0054 8.3986 8.5070 0.8057 -1.0000 -1.0000 5350801 1593298414.20 1.8127 60.0005 32.0000 0.0058 0.0058 8.4220 8.5307 0.8056 -1.0000 -1.0000 5350861 1593298414.30 1.8125 60.0005 32.0000 0.0056 0.0056 8.4622 8.5715 0.8060 -1.0000 -1.0000 5350941 1593298414.40 1.8125 60.0005 32.0000 0.0059 0.0059 8.4371 8.5461 0.8061 -1.0000 -1.0000 5351001 1593298414.50 1.8125 60.0005 32.0000 0.0056 0.0057 8.4047 8.5133 0.8061 -1.0000 -1.0000 5351061 1593298414.60 1.8125 60.0005 32.0000 0.0058 0.0059 8.3779 8.4860 0.8054 -1.0000 -1.0000 5351131 1593298414.70 1.8125 60.0005 32.0000 0.0054 0.0054 8.4296 8.5384 0.8049 -1.0000 -1.0000 5351201 1593298414.80 1.8136 59.9985 32.0000 0.0055 0.0056 8.4216 8.5304 0.8065 -1.0000 -1.0000 5351331 1593298414.90 1.8136 59.9985 32.0000 0.0052 0.0053 8.4350 8.5440 0.8064 -1.0000 -1.0000 5351401 1593298415.00 1.8138 59.9985 32.0000 0.0057 0.0058 8.4535 8.5627 0.8062 -1.0000 -1.0000 5351461 1593298415.10 1.8140 59.9985 32.0000 0.0057 0.0058 8.4514 8.5604 0.8053 -1.0000 -1.0000 5351531 1593298415.20 1.8140 59.9985 32.0000 0.0060 0.0060 8.3821 8.4903 0.8053 -1.0000 -1.0000 5351591 1593298415.30 1.8134 59.9985 32.0000 0.0058 0.0059 8.4191 8.5279 0.8061 -1.0000 -1.0000 5351821 1593298415.40 1.8134 59.9985 32.0000 0.0053 0.0054 8.4038 8.5122 0.8052 -1.0000 -1.0000 5351890 1593298415.50 1.8134 59.9985 32.0000 0.0049 0.0049 8.4317 8.5406 0.8057 -1.0000 -1.0000 5351960 1593298415.60 1.8134 59.9985 32.0000 0.0057 0.0057 8.3879 8.4962 0.8064 -1.0000 -1.0000 5352020 1593298415.70 1.8134 59.9985 32.0000 0.0058 0.0059 8.3967 8.5052 0.8060 -1.0000 -1.0000 5352100 1593298415.80 1.8134 59.9985 32.0000 0.0054 0.0054 8.3960 8.5043 0.8053 -1.0000 -1.0000 5352320 1593298415.90 1.8134 59.9985 32.0000 0.0050 0.0051 8.4272 8.5359 0.8046 -1.0000 -1.0000 5352390 1593298416.00 1.8145 59.9985 32.0000 0.0056 0.0057 8.4558 8.5649 0.8053 -1.0000 -1.0000 5352460 1593298416.10 1.8145 59.9985 32.0000 0.0059 0.0060 8.4109 8.5195 0.8056 -1.0000 -1.0000 5352520 1593298416.20 1.8145 59.9985 32.0000 0.0058 0.0058 8.4300 8.5389 0.8059 -1.0000 -1.0000 5352580 1593298416.30 1.8145 59.9985 32.0000 0.0057 0.0058 8.4626 8.5720 0.8060 -1.0000 -1.0000 5352810 1593298416.40 1.8145 59.9985 32.0000 0.0061 0.0062 8.4373 8.5461 0.8054 -1.0000 -1.0000 5352880 1593298416.50 1.8145 59.9985 32.0000 0.0052 0.0053 8.3697 8.4777 0.8045 -1.0000 -1.0000 5352940 1593298416.60 1.8111 59.9985 32.0000 0.0056 0.0057 8.3882 8.4963 0.8049 -1.0000 -1.0000 5353010 1593298416.70 1.8111 59.9985 32.0000 0.0055 0.0056 8.4118 8.5205 0.8057 -1.0000 -1.0000 5353070 1593298416.80 1.8111 59.9985 32.0000 0.0053 0.0053 8.4067 8.5151 0.8050 -1.0000 -1.0000 5353769 1593298416.90 1.8111 59.9985 32.0000 0.0055 0.0055 8.3694 8.4775 0.8058 -1.0000 -1.0000 5353839 1593298417.00 1.8111 59.9985 32.0000 0.0052 0.0053 8.3783 8.4865 0.8061 -1.0000 -1.0000 5353899 1593298417.10 1.8127 59.9985 32.0000 0.0054 0.0054 8.4105 8.5193 0.8066 -1.0000 -1.0000 5353969 1593298417.20 1.8127 59.9985 32.0000 0.0057 0.0057 8.4669 8.5762 0.8057 -1.0000 -1.0000 5354049 1593298417.30 1.8127 59.9985 32.0000 0.0059 0.0060 8.4349 8.5438 0.8057 -1.0000 -1.0000 5354109 1593298417.40 1.8127 59.9985 32.0000 0.0050 0.0051 8.3851 8.4934 0.8059 -1.0000 -1.0000 5354189 1593298417.50 1.8127 59.9985 32.0000 0.0055 0.0055 8.4159 8.5245 0.8055 -1.0000 -1.0000 5354249 1593298417.60 1.8127 59.9985 32.0000 0.0059 0.0060 8.4252 8.5340 0.8054 -1.0000 -1.0000 5354309 1593298417.70 1.8128 59.9985 32.0000 0.0053 0.0054 8.4470 8.5562 0.8065 -1.0000 -1.0000 5354389 1593298417.80 1.8128 59.9985 32.0000 0.0053 0.0054 8.3884 8.4968 0.8061 -1.0000 -1.0000 5354509 1593298417.90 1.8128 59.9985 32.0000 0.0055 0.0055 8.4130 8.5217 0.8065 -1.0000 -1.0000 5354579 1593298418.00 1.8128 59.9985 32.0000 0.0058 0.0059 8.4421 8.5512 0.8060 -1.0000 -1.0000 5354649 1593298418.10 1.8128 59.9985 32.0000 0.0056 0.0057 8.4304 8.5393 0.8058 -1.0000 -1.0000 5354719 1593298418.20 1.8118 59.9985 32.0000 0.0054 0.0055 8.4605 8.5697 0.8058 -1.0000 -1.0000 5354779 1593298418.30 1.8112 59.9985 32.0000 0.0057 0.0057 8.3889 8.4973 0.8063 -1.0000 -1.0000 5355019 1593298418.40 1.8112 59.9985 32.0000 0.0060 0.0061 8.4177 8.5263 0.8050 -1.0000 -1.0000 5355079 1593298418.50 1.8112 59.9985 32.0000 0.0054 0.0054 8.4416 8.5507 0.8060 -1.0000 -1.0000 5355139 1593298418.60 1.8131 59.9985 32.0000 0.0044 0.0044 8.3749 8.4830 0.8052 -1.0000 -1.0000 5355219 1593298418.70 1.8110 59.9985 32.0000 0.0058 0.0058 8.3930 8.5013 0.8063 -1.0000 -1.0000 5355279 1593298418.80 1.8110 59.9985 32.0000 0.0055 0.0056 8.4027 8.5112 0.8063 -1.0000 -1.0000 5355348 1593298418.90 1.8110 59.9985 32.0000 0.0052 0.0052 8.4184 8.5272 0.8060 -1.0000 -1.0000 5355419 1593298419.00 1.8110 59.9985 32.0000 0.0054 0.0055 8.4354 8.5443 0.8059 -1.0000 -1.0000 5355478 1593298419.10 1.8110 59.9985 32.0000 0.0052 0.0052 8.4228 8.5315 0.8055 -1.0000 -1.0000 5355548 1593298419.20 1.8110 59.9985 32.0000 0.0060 0.0061 8.4388 8.5478 0.8060 -1.0000 -1.0000 5355618 1593298419.30 1.8110 59.9985 32.0000 0.0054 0.0054 8.4375 8.5465 0.8061 -1.0000 -1.0000 5355678 1593298419.40 1.8123 59.9985 32.0000 0.0054 0.0055 8.3729 8.4808 0.8051 -1.0000 -1.0000 5355818 1593298419.50 1.8123 59.9985 32.0000 0.0056 0.0056 8.4443 8.5533 0.8050 -1.0000 -1.0000 5355878 1593298419.60 1.8123 59.9985 32.0000 0.0061 0.0061 8.3922 8.5006 0.8061 -1.0000 -1.0000 5355938 1593298419.70 1.8123 59.9985 32.0000 0.0057 0.0057 8.4264 8.5353 0.8058 -1.0000 -1.0000 5356018 1593298419.80 1.8123 59.9985 32.0000 0.0051 0.0051 8.4033 8.5117 0.8057 -1.0000 -1.0000 5356078 1593298419.90 1.8123 59.9985 32.0000 0.0056 0.0056 8.4404 8.5494 0.8057 -1.0000 -1.0000 5356338 1593298420.00 1.8136 59.9990 32.0000 0.0052 0.0053 8.3899 8.4983 0.8060 -1.0000 -1.0000 5356418 1593298420.10 1.8136 59.9990 32.0000 0.0057 0.0057 8.4489 8.5580 0.8058 -1.0000 -1.0000 5356478 1593298420.20 1.8136 59.9990 32.0000 0.0053 0.0054 8.3927 8.5010 0.8053 -1.0000 -1.0000 5356538 1593298420.30 1.8136 59.9990 32.0000 0.0054 0.0054 8.4046 8.5130 0.8048 -1.0000 -1.0000 5356618 1593298420.40 1.8136 59.9990 32.0000 0.0049 0.0049 8.4596 8.5687 0.8045 -1.0000 -1.0000 5357288 1593298420.50 1.8136 59.9990 32.0000 0.0057 0.0058 8.4240 8.5328 0.8065 -1.0000 -1.0000 5357357 1593298420.60 1.8148 59.9990 32.0000 0.0055 0.0056 8.3570 8.4650 0.8060 -1.0000 -1.0000 5357428 1593298420.70 1.8152 59.9990 32.0000 0.0057 0.0058 8.3940 8.5024 0.8055 -1.0000 -1.0000 5357497 1593298420.80 1.8152 59.9990 32.0000 0.0056 0.0057 8.4162 8.5250 0.8067 -1.0000 -1.0000 5357567 1593298420.90 1.8152 59.9990 32.0000 0.0058 0.0059 8.4639 8.5732 0.8063 -1.0000 -1.0000 5357627 1593298421.00 1.8152 59.9990 32.0000 0.0054 0.0055 8.4089 8.5175 0.8057 -1.0000 -1.0000 5357697 1593298421.10 1.8151 59.9990 32.0000 0.0055 0.0056 8.4179 8.5265 0.8056 -1.0000 -1.0000 5357767 1593298421.20 1.8123 59.9990 32.0000 0.0057 0.0058 8.3889 8.4972 0.8053 -1.0000 -1.0000 5357837 1593298421.30 1.8123 59.9990 32.0000 0.0061 0.0061 8.4149 8.5236 0.8060 -1.0000 -1.0000 5357897 1593298421.40 1.8123 59.9990 32.0000 0.0058 0.0059 8.4354 8.5446 0.8071 -1.0000 -1.0000 5358037 1593298421.50 1.8123 59.9990 32.0000 0.0051 0.0052 8.3941 8.5025 0.8051 -1.0000 -1.0000 5358097 1593298421.60 1.8123 59.9990 32.0000 0.0059 0.0059 8.4006 8.5089 0.8046 -1.0000 -1.0000 5358157 1593298421.70 1.8123 59.9990 32.0000 0.0057 0.0058 8.3758 8.4839 0.8059 -1.0000 -1.0000 5358227 1593298421.80 1.8155 59.9990 32.0000 0.0054 0.0055 8.3939 8.5023 0.8049 -1.0000 -1.0000 5358297 1593298421.90 1.8155 59.9990 32.0000 0.0055 0.0056 8.4447 8.5536 0.8049 -1.0000 -1.0000 5358357 1593298422.00 1.8155 59.9990 32.0000 0.0054 0.0054 8.4422 8.5513 0.8059 -1.0000 -1.0000 5358427 1593298422.10 1.8155 59.9990 32.0000 0.0057 0.0057 8.4634 8.5727 0.8055 -1.0000 -1.0000 5358497 1593298422.20 1.8155 59.9990 32.0000 0.0057 0.0057 8.3725 8.4805 0.8052 -1.0000 -1.0000 5358557 1593298422.30 1.8155 59.9990 32.0000 0.0059 0.0059 8.4205 8.5292 0.8057 -1.0000 -1.0000 5358627 1593298422.40 1.8155 59.9990 32.0000 0.0061 0.0062 8.4232 8.5320 0.8061 -1.0000 -1.0000 5359656 1593298422.50 1.8155 59.9990 32.0000 0.0061 0.0062 8.4411 8.5501 0.8053 -1.0000 -1.0000 5359716 1593298422.60 1.8155 59.9990 32.0000 0.0058 0.0058 8.4443 8.5534 0.8062 -1.0000 -1.0000 5359786 1593298422.70 1.8155 59.9990 32.0000 0.0057 0.0058 8.4021 8.5106 0.8057 -1.0000 -1.0000 5359856 1593298422.80 1.8155 59.9990 32.0000 0.0058 0.0059 8.4199 8.5286 0.8052 -1.0000 -1.0000 5359936 1593298422.90 1.8149 59.9990 32.0000 0.0054 0.0055 8.4333 8.5421 0.8043 -1.0000 -1.0000 5359996 1593298423.00 1.8114 59.9990 32.0000 0.0059 0.0060 8.4216 8.5301 0.8046 -1.0000 -1.0000 5400056 1593298423.10 1.8114 59.9990 32.0000 0.0052 0.0052 8.4002 8.5087 0.8059 -1.0000 -1.0000 5400136 1593298423.20 1.8114 59.9990 32.0000 0.0059 0.0059 8.4305 8.5394 0.8061 -1.0000 -1.0000 5400196 1593298423.30 1.8114 59.9990 32.0000 0.0054 0.0055 8.4181 8.5269 0.8061 -1.0000 -1.0000 5400256 1593298423.40 1.8114 59.9990 32.0000 0.0054 0.0054 8.3771 8.4853 0.8058 -1.0000 -1.0000 5400336 1593298423.50 1.8109 59.9990 32.0000 0.0056 0.0057 8.4198 8.5284 0.8049 -1.0000 -1.0000 5400396 1593298423.60 1.8109 59.9990 32.0000 0.0050 0.0051 8.4227 8.5315 0.8059 -1.0000 -1.0000 5400456 1593298423.70 1.8109 59.9990 32.0000 0.0058 0.0059 8.3836 8.4919 0.8054 -1.0000 -1.0000 5400536 1593298423.80 1.8109 59.9990 32.0000 0.0049 0.0049 8.4036 8.5119 0.8044 -1.0000 -1.0000 5400596 1593298423.90 1.8109 59.9990 32.0000 0.0058 0.0058 8.4223 8.5311 0.8069 -1.0000 -1.0000 5400656 1593298424.00 1.8109 59.9990 32.0000 0.0057 0.0057 8.3759 8.4841 0.8055 -1.0000 -1.0000 5400736 1593298424.10 1.8123 59.9990 32.0000 0.0050 0.0050 8.4794 8.5890 0.8065 -1.0000 -1.0000 5400796 1593298424.20 1.8123 59.9990 32.0000 0.0054 0.0055 8.4178 8.5266 0.8056 -1.0000 -1.0000 5400856 1593298424.30 1.8123 59.9990 32.0000 0.0056 0.0057 8.3938 8.5023 0.8069 -1.0000 -1.0000 5400926 1593298424.40 1.8123 59.9990 32.0000 0.0052 0.0053 8.4277 8.5365 0.8055 -1.0000 -1.0000 5400996 1593298424.50 1.8123 59.9990 32.0000 0.0058 0.0058 8.4120 8.5205 0.8053 -1.0000 -1.0000 5401055 1593298424.60 1.8119 59.9989 32.0000 0.0058 0.0058 8.4011 8.5096 0.8061 -1.0000 -1.0000 5401126 1593298424.70 1.8107 59.9986 32.0000 0.0059 0.0059 8.4008 8.5094 0.8058 -1.0000 -1.0000 5401186 1593298424.80 1.8107 59.9986 32.0000 0.0056 0.0057 8.4076 8.5161 0.8058 -1.0000 -1.0000 5401265 1593298424.90 1.8107 59.9986 32.0000 0.0053 0.0054 8.4217 8.5303 0.8050 -1.0000 -1.0000 5401325 1593298425.00 1.8107 59.9986 32.0000 0.0055 0.0055 8.4147 8.5234 0.8062 -1.0000 -1.0000 5401385 1593298425.10 1.8107 59.9986 32.0000 0.0055 0.0055 8.3961 8.5045 0.8059 -1.0000 -1.0000 5401455 1593298425.20 1.8149 59.9986 32.0000 0.0054 0.0055 8.4190 8.5277 0.8059 -1.0000 -1.0000 5401525 1593298425.30 1.8149 59.9986 32.0000 0.0055 0.0055 8.3984 8.5069 0.8066 -1.0000 -1.0000 5401585 1593298425.40 1.8149 59.9986 32.0000 0.0052 0.0052 8.3891 8.4973 0.8046 -1.0000 -1.0000 5401655 1593298425.50 1.8149 59.9986 32.0000 0.0057 0.0058 8.4132 8.5219 0.8061 -1.0000 -1.0000 5401715 1593298425.60 1.8149 59.9986 32.0000 0.0058 0.0059 8.4639 8.5732 0.8054 -1.0000 -1.0000 5401785 1593298425.70 1.8149 59.9986 32.0000 0.0056 0.0056 8.4302 8.5390 0.8052 -1.0000 -1.0000 5401855 1593298425.80 1.8140 59.9986 32.0000 0.0059 0.0060 8.3793 8.4874 0.8048 -1.0000 -1.0000 5401915 1593298425.90 1.8140 59.9986 32.0000 0.0059 0.0060 8.3759 8.4839 0.8064 -1.0000 -1.0000 5401985 1593298426.00 1.8140 59.9986 32.0000 0.0057 0.0057 8.4013 8.5097 0.8058 -1.0000 -1.0000 5402055 1593298426.10 1.8140 59.9986 32.0000 0.0053 0.0054 8.4311 8.5399 0.8050 -1.0000 -1.0000 5402115 1593298426.20 1.8140 59.9986 32.0000 0.0053 0.0053 8.4266 8.5355 0.8067 -1.0000 -1.0000 5402175 1593298426.30 1.8147 59.9986 32.0000 0.0054 0.0055 8.4428 8.5520 0.8065 -1.0000 -1.0000 5402255 1593298426.40 1.8147 59.9986 32.0000 0.0058 0.0058 8.4052 8.5137 0.8046 -1.0000 -1.0000 5402315 1593298426.50 1.8147 59.9986 32.0000 0.0059 0.0060 8.4074 8.5158 0.8049 -1.0000 -1.0000 5402375 1593298426.60 1.8147 59.9986 32.0000 0.0061 0.0062 8.4025 8.5110 0.8048 -1.0000 -1.0000 5403054 1593298426.70 1.8147 59.9986 32.0000 0.0059 0.0060 8.3831 8.4911 0.8045 -1.0000 -1.0000 5403114 1593298426.80 1.8139 59.9986 32.0000 0.0056 0.0057 8.4001 8.5085 0.8050 -1.0000 -1.0000 5403184 1593298426.90 1.8136 59.9986 32.0000 0.0057 0.0057 8.4357 8.5445 0.8050 -1.0000 -1.0000 5403244 1593298427.00 1.8136 59.9986 32.0000 0.0048 0.0048 8.4285 8.5372 0.8055 -1.0000 -1.0000 5403314 1593298427.10 1.8136 59.9986 32.0000 0.0056 0.0057 8.3925 8.5008 0.8052 -1.0000 -1.0000 5403384 1593298427.20 1.8136 59.9986 32.0000 0.0054 0.0055 8.4405 8.5494 0.8054 -1.0000 -1.0000 5403444 1593298427.30 1.8136 59.9986 32.0000 0.0061 0.0062 8.4306 8.5395 0.8061 -1.0000 -1.0000 5403514 1593298427.40 1.8132 59.9986 32.0000 0.0058 0.0058 8.4184 8.5270 0.8053 -1.0000 -1.0000 5403584 1593298427.50 1.8132 59.9986 32.0000 0.0058 0.0059 8.4504 8.5595 0.8056 -1.0000 -1.0000 5403644 1593298427.60 1.8132 59.9986 32.0000 0.0058 0.0059 8.4291 8.5380 0.8059 -1.0000 -1.0000 5403824 1593298427.70 1.8132 59.9986 32.0000 0.0056 0.0056 8.3951 8.5035 0.8057 -1.0000 -1.0000 5403894 1593298427.80 1.8132 59.9986 32.0000 0.0055 0.0056 8.4012 8.5097 0.8054 -1.0000 -1.0000 5403964 1593298427.90 1.8113 59.9986 32.0000 0.0056 0.0057 8.3702 8.4782 0.8056 -1.0000 -1.0000 5404024 1593298428.00 1.8111 59.9986 32.0000 0.0053 0.0054 8.3954 8.5038 0.8052 -1.0000 -1.0000 5404094 1593298428.10 1.8111 59.9986 32.0000 0.0052 0.0053 8.4431 8.5520 0.8051 -1.0000 -1.0000 5404314 1593298428.20 1.8111 59.9986 32.0000 0.0057 0.0058 8.4024 8.5108 0.8041 -1.0000 -1.0000 5404384 1593298428.30 1.8111 59.9986 32.0000 0.0055 0.0056 8.4426 8.5515 0.8054 -1.0000 -1.0000 5404454 1593298428.40 1.8111 59.9986 32.0000 0.0060 0.0060 8.3965 8.5050 0.8058 -1.0000 -1.0000 5404514 1593298428.50 1.8131 59.9986 32.0000 0.0055 0.0055 8.3865 8.4946 0.8045 -1.0000 -1.0000 5404574 1593298428.60 1.8131 59.9986 32.0000 0.0055 0.0056 8.4319 8.5406 0.8045 -1.0000 -1.0000 5404824 1593298428.70 1.8131 59.9986 32.0000 0.0048 0.0049 8.4347 8.5435 0.8048 -1.0000 -1.0000 5404884 1593298428.80 1.8131 59.9986 32.0000 0.0060 0.0060 8.4083 8.5168 0.8052 -1.0000 -1.0000 5404964 1593298428.90 1.8131 59.9986 32.0000 0.0055 0.0056 8.4695 8.5788 0.8055 -1.0000 -1.0000 5405024 1593298429.00 1.8134 59.9986 32.0000 0.0052 0.0052 8.3871 8.4954 0.8058 -1.0000 -1.0000 5405083 1593298429.10 1.8134 59.9986 32.0000 0.0056 0.0057 8.3947 8.5031 0.8056 -1.0000 -1.0000 5405323 1593298429.20 1.8134 59.9986 32.0000 0.0053 0.0054 8.4222 8.5311 0.8062 -1.0000 -1.0000 5405393 1593298429.30 1.8134 59.9986 32.0000 0.0057 0.0057 8.4319 8.5410 0.8072 -1.0000 -1.0000 5405453 1593298429.40 1.8134 59.9986 32.0000 0.0053 0.0053 8.4194 8.5281 0.8058 -1.0000 -1.0000 5405523 1593298429.50 1.8135 59.9986 32.0000 0.0055 0.0056 8.4246 8.5334 0.8064 -1.0000 -1.0000 5405593 1593298429.60 1.8136 59.9986 32.0000 0.0055 0.0056 8.4087 8.5174 0.8060 -1.0000 -1.0000 5405653 1593298429.70 1.8136 59.9986 32.0000 0.0052 0.0053 8.4472 8.5563 0.8056 -1.0000 -1.0000 5406113 1593298429.80 1.8136 59.9986 32.0000 0.0057 0.0058 8.4193 8.5281 0.8065 -1.0000 -1.0000 5406173 1593298429.90 1.8136 59.9986 32.0000 0.0052 0.0053 8.3875 8.4958 0.8056 -1.0000 -1.0000 5406253 1593298430.00 1.8136 59.9986 32.0000 0.0060 0.0061 8.4308 8.5397 0.8056 -1.0000 -1.0000 5406333 1593298430.10 1.8114 59.9981 32.0000 0.0052 0.0053 8.4019 8.5104 0.8054 -1.0000 -1.0000 5406393 1593298430.20 1.8114 59.9981 32.0000 0.0058 0.0059 8.4279 8.5367 0.8061 -1.0000 -1.0000 5406753 1593298430.30 1.8114 59.9981 32.0000 0.0053 0.0053 8.4604 8.5695 0.8052 -1.0000 -1.0000 5406832 1593298430.40 1.8114 59.9981 32.0000 0.0054 0.0055 8.3763 8.4844 0.8054 -1.0000 -1.0000 5406893 1593298430.50 1.8114 59.9981 32.0000 0.0058 0.0059 8.4077 8.5161 0.8051 -1.0000 -1.0000 5406952 1593298430.60 1.8114 59.9981 32.0000 0.0060 0.0060 8.4155 8.5242 0.8059 -1.0000 -1.0000 5407023 1593298430.70 1.8114 59.9981 32.0000 0.0056 0.0056 8.4203 8.5290 0.8048 -1.0000 -1.0000 5407093 1593298430.80 1.8114 59.9981 32.0000 0.0056 0.0056 8.3956 8.5040 0.8057 -1.0000 -1.0000 5407162 1593298430.90 1.8114 59.9981 32.0000 0.0051 0.0052 8.4009 8.5094 0.8056 -1.0000 -1.0000 5407222 1593298431.00 1.8114 59.9981 32.0000 0.0054 0.0055 8.3880 8.4962 0.8051 -1.0000 -1.0000 5407282 1593298431.10 1.8114 59.9981 32.0000 0.0056 0.0056 8.3719 8.4798 0.8048 -1.0000 -1.0000 5407362 1593298431.20 1.8130 59.9981 32.0000 0.0052 0.0053 8.4111 8.5197 0.8055 -1.0000 -1.0000 5407542 1593298431.30 1.8130 59.9981 32.0000 0.0055 0.0055 8.4637 8.5729 0.8047 -1.0000 -1.0000 5407612 1593298431.40 1.8130 59.9981 32.0000 0.0055 0.0055 8.4083 8.5169 0.8054 -1.0000 -1.0000 5407682 1593298431.50 1.8130 59.9981 32.0000 0.0060 0.0061 8.4166 8.5252 0.8053 -1.0000 -1.0000 5407742 1593298431.60 1.8130 59.9981 32.0000 0.0057 0.0057 8.3543 8.4621 0.8047 -1.0000 -1.0000 5407812 1593298431.70 1.8124 59.9981 32.0000 0.0054 0.0055 8.4114 8.5200 0.8053 -1.0000 -1.0000 5408042 1593298431.80 1.8121 59.9981 32.0000 0.0056 0.0056 8.4216 8.5302 0.8053 -1.0000 -1.0000 5408102 1593298431.90 1.8121 59.9981 32.0000 0.0060 0.0060 8.4127 8.5214 0.8059 -1.0000 -1.0000 5408162 1593298432.00 1.8121 59.9981 32.0000 0.0058 0.0058 8.3645 8.4725 0.8053 -1.0000 -1.0000 5408242 1593298432.10 1.8121 59.9981 32.0000 0.0049 0.0050 8.3918 8.5001 0.8053 -1.0000 -1.0000 5408302 1593298432.20 1.8121 59.9981 32.0000 0.0056 0.0057 8.3776 8.4856 0.8053 -1.0000 -1.0000 5409041 1593298432.30 1.8127 59.9981 32.0000 0.0058 0.0059 8.4150 8.5237 0.8057 -1.0000 -1.0000 5409111 1593298432.40 1.8129 59.9981 32.0000 0.0059 0.0060 8.3839 8.4921 0.8051 -1.0000 -1.0000 5409181 1593298432.50 1.8129 59.9981 32.0000 0.0059 0.0060 8.4166 8.5251 0.8053 -1.0000 -1.0000 5409301 1593298432.60 1.8129 59.9981 32.0000 0.0057 0.0057 8.3897 8.4980 0.8061 -1.0000 -1.0000 5409371 1593298432.70 1.8129 59.9981 32.0000 0.0056 0.0056 8.4631 8.5723 0.8050 -1.0000 -1.0000 5409441 1593298432.80 1.8129 59.9981 32.0000 0.0053 0.0053 8.3728 8.4810 0.8054 -1.0000 -1.0000 5409511 1593298432.90 1.8125 59.9981 32.0000 0.0057 0.0058 8.4070 8.5155 0.8059 -1.0000 -1.0000 5409571 1593298433.00 1.8125 59.9981 32.0000 0.0060 0.0060 8.4430 8.5520 0.8050 -1.0000 -1.0000 5409631 1593298433.10 1.8125 59.9981 32.0000 0.0057 0.0057 8.3643 8.4721 0.8047 -1.0000 -1.0000 5409711 1593298433.20 1.8125 59.9981 32.0000 0.0054 0.0054 8.3987 8.5070 0.8040 -1.0000 -1.0000 5409771 1593298433.30 1.8125 59.9981 32.0000 0.0057 0.0058 8.4283 8.5371 0.8058 -1.0000 -1.0000 5409831 1593298433.40 1.8129 59.9981 32.0000 0.0049 0.0049 8.4121 8.5208 0.8059 -1.0000 -1.0000 5409901 1593298433.50 1.8131 59.9981 32.0000 0.0059 0.0059 8.4220 8.5306 0.8048 -1.0000 -1.0000 5409971 1593298433.60 1.8131 59.9981 32.0000 0.0056 0.0057 8.4418 8.5509 0.8056 -1.0000 -1.0000 5410031 1593298433.70 1.8131 59.9981 32.0000 0.0055 0.0056 8.4146 8.5232 0.8056 -1.0000 -1.0000 5410111 1593298433.80 1.8131 59.9981 32.0000 0.0059 0.0060 8.4135 8.5222 0.8067 -1.0000 -1.0000 5410171 1593298433.90 1.8131 59.9981 32.0000 0.0060 0.0061 8.4275 8.5364 0.8065 -1.0000 -1.0000 5410231 1593298434.00 1.8114 59.9981 32.0000 0.0059 0.0060 8.4311 8.5400 0.8062 -1.0000 -1.0000 5410301 1593298434.10 1.8114 59.9981 32.0000 0.0054 0.0055 8.4161 8.5246 0.8046 -1.0000 -1.0000 5410371 1593298434.20 1.8114 59.9981 32.0000 0.0052 0.0053 8.3939 8.5024 0.8067 -1.0000 -1.0000 5410431 1593298434.30 1.8114 59.9981 32.0000 0.0058 0.0059 8.4409 8.5498 0.8050 -1.0000 -1.0000 5410571 1593298434.40 1.8114 59.9981 32.0000 0.0063 0.0064 8.4028 8.5113 0.8056 -1.0000 -1.0000 5410631 1593298434.50 1.8128 59.9981 32.0000 0.0061 0.0062 8.3713 8.4793 0.8045 -1.0000 -1.0000 5410691 1593298434.60 1.8131 59.9981 32.0000 0.0053 0.0054 8.4035 8.5119 0.8050 -1.0000 -1.0000 5410760 1593298434.70 1.8131 59.9981 32.0000 0.0052 0.0053 8.4168 8.5256 0.8064 -1.0000 -1.0000 5410831 1593298434.80 1.8131 59.9981 32.0000 0.0057 0.0058 8.4276 8.5363 0.8050 -1.0000 -1.0000 5411620 1593298434.90 1.8131 59.9981 32.0000 0.0056 0.0057 8.4138 8.5225 0.8059 -1.0000 -1.0000 5411680 1593298435.00 1.8131 59.9981 32.0000 0.0057 0.0057 8.4143 8.5228 0.8053 -1.0000 -1.0000 5411740 1593298435.10 1.8119 59.9964 32.0000 0.0055 0.0056 8.4157 8.5242 0.8043 -1.0000 -1.0000 5411810 1593298435.20 1.8119 59.9964 32.0000 0.0057 0.0058 8.3867 8.4951 0.8066 -1.0000 -1.0000 5411880 1593298435.30 1.8119 59.9964 32.0000 0.0056 0.0057 8.3779 8.4861 0.8057 -1.0000 -1.0000 5411940 1593298435.40 1.8119 59.9964 32.0000 0.0057 0.0057 8.4426 8.5515 0.8050 -1.0000 -1.0000 5412010 1593298435.50 1.8119 59.9964 32.0000 0.0057 0.0057 8.3776 8.4857 0.8058 -1.0000 -1.0000 5412070 1593298435.60 1.8085 59.9964 32.0000 0.0054 0.0054 8.3759 8.4841 0.8060 -1.0000 -1.0000 5412140 1593298435.70 1.8085 59.9964 32.0000 0.0055 0.0055 8.4056 8.5141 0.8050 -1.0000 -1.0000 5412210 1593298435.80 1.8085 59.9964 32.0000 0.0056 0.0057 8.3798 8.4880 0.8059 -1.0000 -1.0000 5412270 1593298435.90 1.8085 59.9964 32.0000 0.0056 0.0057 8.4223 8.5312 0.8065 -1.0000 -1.0000 5412340 1593298436.00 1.8085 59.9964 32.0000 0.0058 0.0058 8.4652 8.5744 0.8039 -1.0000 -1.0000 5412410 1593298436.10 1.8099 59.9964 32.0000 0.0057 0.0057 8.4694 8.5788 0.8058 -1.0000 -1.0000 5412470 1593298436.20 1.8115 59.9964 32.0000 0.0052 0.0053 8.4117 8.5204 0.8052 -1.0000 -1.0000 5412530 1593298436.30 1.8115 59.9964 32.0000 0.0053 0.0054 8.4172 8.5259 0.8058 -1.0000 -1.0000 5413099 1593298436.40 1.8115 59.9964 32.0000 0.0057 0.0058 8.3664 8.4744 0.8060 -1.0000 -1.0000 5413159 1593298436.50 1.8115 59.9964 32.0000 0.0057 0.0058 8.3791 8.4872 0.8045 -1.0000 -1.0000 5413229 1593298436.60 1.8115 59.9964 32.0000 0.0050 0.0051 8.4029 8.5114 0.8055 -1.0000 -1.0000 5413299 1593298436.70 1.8115 59.9964 32.0000 0.0055 0.0056 8.4412 8.5501 0.8050 -1.0000 -1.0000 5413359 1593298436.80 1.8127 59.9964 32.0000 0.0054 0.0054 8.4330 8.5419 0.8058 -1.0000 -1.0000 5413439 1593298436.90 1.8127 59.9964 32.0000 0.0050 0.0051 8.4001 8.5086 0.8055 -1.0000 -1.0000 5413499 1593298437.00 1.8127 59.9964 32.0000 0.0054 0.0054 8.3839 8.4921 0.8052 -1.0000 -1.0000 5413559 1593298437.10 1.8127 59.9964 32.0000 0.0055 0.0056 8.4086 8.5170 0.8047 -1.0000 -1.0000 5413639 1593298437.20 1.8127 59.9964 32.0000 0.0059 0.0060 8.4305 8.5394 0.8056 -1.0000 -1.0000 5413699 1593298437.30 1.8127 59.9964 32.0000 0.0059 0.0059 8.4064 8.5148 0.8056 -1.0000 -1.0000 5413759 1593298437.40 1.8127 59.9964 32.0000 0.0055 0.0055 8.3640 8.4720 0.8048 -1.0000 -1.0000 5413839 1593298437.50 1.8121 59.9964 32.0000 0.0053 0.0053 8.3867 8.4951 0.8058 -1.0000 -1.0000 5413899 1593298437.60 1.8111 59.9964 32.0000 0.0058 0.0059 8.3868 8.4949 0.8045 -1.0000 -1.0000 5413959 1593298437.70 1.8111 59.9964 32.0000 0.0054 0.0054 8.4316 8.5404 0.8051 -1.0000 -1.0000 5414039 1593298437.80 1.8111 59.9964 32.0000 0.0056 0.0056 8.3936 8.5019 0.8053 -1.0000 -1.0000 5414099 1593298437.90 1.8111 59.9964 32.0000 0.0058 0.0059 8.3924 8.5007 0.8049 -1.0000 -1.0000 5414169 1593298438.00 1.8111 59.9964 32.0000 0.0052 0.0053 8.4282 8.5370 0.8060 -1.0000 -1.0000 5414239 1593298438.10 1.8144 59.9964 32.0000 0.0060 0.0061 8.3802 8.4883 0.8052 -1.0000 -1.0000 5414299 1593298438.20 1.8144 59.9964 32.0000 0.0057 0.0058 8.3752 8.4833 0.8060 -1.0000 -1.0000 5414359 1593298438.30 1.8144 59.9964 32.0000 0.0056 0.0057 8.3721 8.4801 0.8055 -1.0000 -1.0000 5414439 1593298438.40 1.8144 59.9964 32.0000 0.0056 0.0057 8.4404 8.5493 0.8050 -1.0000 -1.0000 5414838 1593298438.50 1.8144 59.9964 32.0000 0.0056 0.0057 8.4107 8.5192 0.8047 -1.0000 -1.0000 5414898 1593298438.60 1.8111 59.9964 32.0000 0.0057 0.0057 8.4021 8.5104 0.8046 -1.0000 -1.0000 5414968 1593298438.70 1.8096 59.9964 32.0000 0.0058 0.0058 8.3881 8.4963 0.8053 -1.0000 -1.0000 5415028 1593298438.80 1.8096 59.9964 32.0000 0.0059 0.0060 8.4484 8.5574 0.8053 -1.0000 -1.0000 5415108 1593298438.90 1.8096 59.9964 32.0000 0.0062 0.0062 8.3985 8.5070 0.8061 -1.0000 -1.0000 5415338 1593298439.00 1.8096 59.9964 32.0000 0.0058 0.0059 8.3949 8.5033 0.8060 -1.0000 -1.0000 5415398 1593298439.10 1.8096 59.9964 32.0000 0.0057 0.0057 8.4200 8.5287 0.8056 -1.0000 -1.0000 5415468 1593298439.20 1.8130 59.9964 32.0000 0.0056 0.0057 8.3938 8.5021 0.8055 -1.0000 -1.0000 5415528 1593298439.30 1.8139 59.9964 32.0000 0.0058 0.0059 8.3701 8.4781 0.8051 -1.0000 -1.0000 5415598 1593298439.40 1.8139 59.9964 32.0000 0.0056 0.0057 8.3559 8.4639 0.8057 -1.0000 -1.0000 5415928 1593298439.50 1.8139 59.9964 32.0000 0.0058 0.0059 8.3916 8.4999 0.8060 -1.0000 -1.0000 5415998 1593298439.60 1.8139 59.9964 32.0000 0.0055 0.0055 8.4065 8.5150 0.8053 -1.0000 -1.0000 5416058 1593298439.70 1.8139 59.9964 32.0000 0.0057 0.0058 8.4425 8.5513 0.8049 -1.0000 -1.0000 5416138 1593298439.80 1.8134 59.9961 32.0000 0.0059 0.0060 8.3862 8.4945 0.8059 -1.0000 -1.0000 5416198 1593298439.90 1.8134 59.9961 32.0000 0.0053 0.0053 8.4413 8.5503 0.8057 -1.0000 -1.0000 5416318 1593298440.00 1.8134 59.9961 32.0000 0.0057 0.0057 8.3829 8.4911 0.8057 -1.0000 -1.0000 5416398 1593298440.10 1.8134 59.9961 32.0000 0.0056 0.0056 8.3606 8.4685 0.8055 -1.0000 -1.0000 5416458 1593298440.20 1.8134 59.9961 32.0000 0.0058 0.0058 8.4561 8.5652 0.8051 -1.0000 -1.0000 5416518 1593298440.30 1.8136 59.9961 32.0000 0.0050 0.0050 8.4301 8.5388 0.8048 -1.0000 -1.0000 5416587 1593298440.40 1.8141 59.9961 32.0000 0.0058 0.0059 8.5014 8.6111 0.8053 -1.0000 -1.0000 5417327 1593298440.50 1.8141 59.9961 32.0000 0.0057 0.0058 8.4528 8.5617 0.8046 -1.0000 -1.0000 5417387 1593298440.60 1.8141 59.9961 32.0000 0.0055 0.0055 8.3906 8.4989 0.8060 -1.0000 -1.0000 5417457 1593298440.70 1.8141 59.9961 32.0000 0.0052 0.0053 8.4334 8.5423 0.8056 -1.0000 -1.0000 5417527 1593298440.80 1.8141 59.9961 32.0000 0.0060 0.0061 8.4098 8.5183 0.8052 -1.0000 -1.0000 5417597 1593298440.90 1.8142 59.9961 32.0000 0.0058 0.0059 8.4177 8.5264 0.8051 -1.0000 -1.0000 5417657 1593298441.00 1.8142 59.9961 32.0000 0.0053 0.0053 8.3230 8.4305 0.8054 -1.0000 -1.0000 5417717 1593298441.10 1.8142 59.9961 32.0000 0.0054 0.0054 8.3608 8.4687 0.8059 -1.0000 -1.0000 5417797 1593298441.20 1.8142 59.9961 32.0000 0.0054 0.0054 8.3912 8.4997 0.8066 -1.0000 -1.0000 5417857 1593298441.30 1.8142 59.9961 32.0000 0.0054 0.0055 8.3992 8.5076 0.8050 -1.0000 -1.0000 5417917 1593298441.40 1.8134 59.9961 32.0000 0.0053 0.0053 8.4202 8.5289 0.8057 -1.0000 -1.0000 5417997 1593298441.50 1.8123 59.9961 32.0000 0.0054 0.0055 8.4060 8.5145 0.8044 -1.0000 -1.0000 5418057 1593298441.60 1.8123 59.9961 32.0000 0.0054 0.0055 8.4303 8.5391 0.8052 -1.0000 -1.0000 5418117 1593298441.70 1.8123 59.9961 32.0000 0.0058 0.0059 8.3991 8.5076 0.8063 -1.0000 -1.0000 5418187 1593298441.80 1.8123 59.9961 32.0000 0.0059 0.0060 8.3957 8.5041 0.8050 -1.0000 -1.0000 5418257 1593298441.90 1.8123 59.9961 32.0000 0.0057 0.0058 8.4001 8.5085 0.8051 -1.0000 -1.0000 5418317 1593298442.00 1.8127 59.9961 32.0000 0.0053 0.0054 8.4156 8.5242 0.8045 -1.0000 -1.0000 5418387 1593298442.10 1.8127 59.9961 32.0000 0.0054 0.0055 8.4087 8.5173 0.8056 -1.0000 -1.0000 5418446 1593298442.20 1.8127 59.9961 32.0000 0.0056 0.0057 8.4072 8.5158 0.8062 -1.0000 -1.0000 5418517 1593298442.30 1.8127 59.9961 32.0000 0.0057 0.0057 8.4362 8.5452 0.8057 -1.0000 -1.0000 5418586 1593298442.40 1.8127 59.9961 32.0000 0.0055 0.0055 8.4381 8.5470 0.8047 -1.0000 -1.0000 5418646 1593298442.50 1.8127 59.9961 32.0000 0.0055 0.0056 8.4005 8.5089 0.8055 -1.0000 -1.0000 5418706 1593298442.60 1.8127 59.9961 32.0000 0.0054 0.0055 8.4154 8.5241 0.8061 -1.0000 -1.0000 5418786 1593298442.70 1.8107 59.9961 32.0000 0.0057 0.0057 8.4252 8.5341 0.8063 -1.0000 -1.0000 5418846 1593298442.80 1.8107 59.9961 32.0000 0.0059 0.0060 8.3678 8.4757 0.8049 -1.0000 -1.0000 5418916 1593298442.90 1.8107 59.9961 32.0000 0.0051 0.0052 8.4106 8.5191 0.8047 -1.0000 -1.0000 5418986 1593298443.00 1.8107 59.9961 32.0000 0.0054 0.0055 8.3735 8.4812 0.8037 -1.0000 -1.0000 5419306 1593298443.10 1.8107 59.9961 32.0000 0.0052 0.0052 8.3914 8.4997 0.8052 -1.0000 -1.0000 5419376 1593298443.20 1.8110 59.9961 32.0000 0.0056 0.0056 8.3904 8.4986 0.8048 -1.0000 -1.0000 5419446 1593298443.30 1.8110 59.9961 32.0000 0.0057 0.0058 8.4170 8.5256 0.8055 -1.0000 -1.0000 5419506 1593298443.40 1.8110 59.9961 32.0000 0.0055 0.0055 8.4373 8.5463 0.8064 -1.0000 -1.0000 5419576 1593298443.50 1.8110 59.9961 32.0000 0.0059 0.0059 8.3979 8.5063 0.8051 -1.0000 -1.0000 5420366 1593298443.60 1.8110 59.9961 32.0000 0.0056 0.0057 8.3796 8.4877 0.8051 -1.0000 -1.0000 5420426 1593298443.70 1.8111 59.9961 32.0000 0.0059 0.0060 8.3952 8.5034 0.8042 -1.0000 -1.0000 5420496 1593298443.80 1.8113 59.9961 32.0000 0.0058 0.0058 8.3866 8.4947 0.8045 -1.0000 -1.0000 5420556 1593298443.90 1.8113 59.9961 32.0000 0.0056 0.0057 8.4362 8.5450 0.8055 -1.0000 -1.0000 5420635 1593298444.00 1.8113 59.9961 32.0000 0.0059 0.0059 8.4856 8.5952 0.8057 -1.0000 -1.0000 5420705 1593298444.10 1.8113 59.9961 32.0000 0.0055 0.0056 8.3937 8.5021 0.8062 -1.0000 -1.0000 5420765 1593298444.20 1.8113 59.9961 32.0000 0.0051 0.0052 8.3545 8.4623 0.8055 -1.0000 -1.0000 5420835 1593298444.30 1.8123 59.9961 32.0000 0.0053 0.0054 8.4658 8.5749 0.8049 -1.0000 -1.0000 5420906 1593298444.40 1.8123 59.9961 32.0000 0.0057 0.0058 8.3924 8.5007 0.8054 -1.0000 -1.0000 5420965 1593298444.50 1.8123 59.9961 32.0000 0.0057 0.0058 8.3823 8.4904 0.8041 -1.0000 -1.0000 5421025 1593298444.60 1.8123 59.9961 32.0000 0.0057 0.0057 8.4277 8.5366 0.8069 -1.0000 -1.0000 5421105 1593298444.70 1.8123 59.9961 32.0000 0.0058 0.0058 8.4439 8.5529 0.8053 -1.0000 -1.0000 5421165 1593298444.80 1.8115 59.9972 32.0000 0.0061 0.0062 8.3786 8.4866 0.8043 -1.0000 -1.0000 5421235 1593298444.90 1.8114 59.9973 32.0000 0.0056 0.0057 8.4221 8.5308 0.8049 -1.0000 -1.0000 5421295 1593298445.00 1.8114 59.9973 32.0000 0.0056 0.0057 8.4033 8.5117 0.8048 -1.0000 -1.0000 5421365 1593298445.10 1.8114 59.9973 32.0000 0.0058 0.0059 8.4020 8.5104 0.8052 -1.0000 -1.0000 5421435 1593298445.20 1.8114 59.9973 32.0000 0.0056 0.0056 8.4108 8.5194 0.8059 -1.0000 -1.0000 5421495 1593298445.30 1.8114 59.9973 32.0000 0.0054 0.0054 8.3916 8.4999 0.8056 -1.0000 -1.0000 5421555 1593298445.40 1.8114 59.9973 32.0000 0.0056 0.0056 8.3945 8.5028 0.8052 -1.0000 -1.0000 5421635 1593298445.50 1.8128 59.9973 32.0000 0.0056 0.0057 8.4061 8.5147 0.8058 -1.0000 -1.0000 5421695 1593298445.60 1.8128 59.9973 32.0000 0.0054 0.0055 8.4012 8.5096 0.8059 -1.0000 -1.0000 5422075 1593298445.70 1.8128 59.9973 32.0000 0.0055 0.0055 8.3728 8.4808 0.8052 -1.0000 -1.0000 5422145 1593298445.80 1.8128 59.9973 32.0000 0.0056 0.0057 8.3537 8.4615 0.8061 -1.0000 -1.0000 5422215 1593298445.90 1.8128 59.9973 32.0000 0.0054 0.0055 8.4029 8.5113 0.8057 -1.0000 -1.0000 5422275 1593298446.00 1.8116 59.9973 32.0000 0.0055 0.0056 8.4626 8.5718 0.8047 -1.0000 -1.0000 5422345 1593298446.10 1.8116 59.9973 32.0000 0.0055 0.0055 8.4316 8.5402 0.8044 -1.0000 -1.0000 5422625 1593298446.20 1.8116 59.9973 32.0000 0.0057 0.0058 8.4533 8.5623 0.8048 -1.0000 -1.0000 5422685 1593298446.30 1.8116 59.9973 32.0000 0.0058 0.0058 8.4056 8.5141 0.8053 -1.0000 -1.0000 5422754 1593298446.40 1.8116 59.9973 32.0000 0.0056 0.0057 8.3765 8.4846 0.8049 -1.0000 -1.0000 5422815 1593298446.50 1.8116 59.9973 32.0000 0.0057 0.0058 8.3694 8.4774 0.8049 -1.0000 -1.0000 5422884 1593298446.60 1.8108 59.9973 32.0000 0.0057 0.0058 8.3255 8.4330 0.8057 -1.0000 -1.0000 5423074 1593298446.70 1.8108 59.9973 32.0000 0.0058 0.0059 8.4148 8.5235 0.8056 -1.0000 -1.0000 5423134 1593298446.80 1.8108 59.9973 32.0000 0.0055 0.0055 8.3967 8.5051 0.8054 -1.0000 -1.0000 5423214 1593298446.90 1.8108 59.9973 32.0000 0.0055 0.0055 8.4101 8.5187 0.8057 -1.0000 -1.0000 5423274 1593298447.00 1.8108 59.9973 32.0000 0.0059 0.0060 8.4212 8.5300 0.8057 -1.0000 -1.0000 5423334 1593298447.10 1.8154 59.9973 32.0000 0.0059 0.0059 8.3956 8.5041 0.8068 -1.0000 -1.0000 5423584 1593298447.20 1.8156 59.9973 32.0000 0.0059 0.0060 8.3504 8.4580 0.8048 -1.0000 -1.0000 5423644 1593298447.30 1.8156 59.9973 32.0000 0.0052 0.0053 8.3683 8.4763 0.8046 -1.0000 -1.0000 5423704 1593298447.40 1.8156 59.9973 32.0000 0.0055 0.0056 8.3613 8.4690 0.8045 -1.0000 -1.0000 5423784 1593298447.50 1.8156 59.9973 32.0000 0.0057 0.0058 8.3706 8.4785 0.8047 -1.0000 -1.0000 5423844 1593298447.60 1.8156 59.9973 32.0000 0.0058 0.0059 8.4107 8.5193 0.8056 -1.0000 -1.0000 5424074 1593298447.70 1.8114 59.9973 32.0000 0.0053 0.0054 8.4137 8.5222 0.8048 -1.0000 -1.0000 5424154 1593298447.80 1.8114 59.9973 32.0000 0.0056 0.0056 8.3754 8.4834 0.8044 -1.0000 -1.0000 5424214 1593298447.90 1.8114 59.9973 32.0000 0.0063 0.0064 8.4151 8.5236 0.8045 -1.0000 -1.0000 5424274 1593298448.00 1.8114 59.9973 32.0000 0.0060 0.0061 8.4189 8.5275 0.8056 -1.0000 -1.0000 5424353 1593298448.10 1.8114 59.9973 32.0000 0.0059 0.0060 8.4139 8.5225 0.8056 -1.0000 -1.0000 5424414 1593298448.20 1.8116 59.9973 32.0000 0.0054 0.0055 8.4528 8.5618 0.8042 -1.0000 -1.0000 5424473 1593298448.30 1.8116 59.9973 32.0000 0.0056 0.0057 8.4545 8.5634 0.8044 -1.0000 -1.0000 5424543 1593298448.40 1.8116 59.9973 32.0000 0.0051 0.0052 8.4113 8.5198 0.8044 -1.0000 -1.0000 5424613 1593298448.50 1.8116 59.9973 32.0000 0.0057 0.0058 8.3961 8.5045 0.8058 -1.0000 -1.0000 5424673 1593298448.60 1.8116 59.9973 32.0000 0.0059 0.0059 8.3994 8.5077 0.8048 -1.0000 -1.0000 5425113 1593298448.70 1.8116 59.9973 32.0000 0.0053 0.0054 8.3918 8.5001 0.8047 -1.0000 -1.0000 5425183 1593298448.80 1.8118 59.9973 32.0000 0.0057 0.0058 8.4491 8.5580 0.8046 -1.0000 -1.0000 5425253 1593298448.90 1.8118 59.9973 32.0000 0.0051 0.0052 8.4389 8.5477 0.8049 -1.0000 -1.0000 5425333 1593298449.00 1.8118 59.9973 32.0000 0.0056 0.0057 8.4147 8.5232 0.8051 -1.0000 -1.0000 5425403 1593298449.10 1.8118 59.9973 32.0000 0.0054 0.0055 8.4123 8.5208 0.8042 -1.0000 -1.0000 5425473 1593298449.20 1.8118 59.9973 32.0000 0.0054 0.0055 8.3769 8.4849 0.8049 -1.0000 -1.0000 5425533 1593298449.30 1.8137 59.9973 32.0000 0.0054 0.0055 8.4508 8.5601 0.8064 -1.0000 -1.0000 5425593 1593298449.40 1.8140 59.9973 32.0000 0.0059 0.0060 8.4039 8.5123 0.8050 -1.0000 -1.0000 5425673 1593298449.50 1.8140 59.9973 32.0000 0.0051 0.0052 8.3480 8.4556 0.8048 -1.0000 -1.0000 5425743 1593298449.60 1.8140 59.9973 32.0000 0.0058 0.0058 8.3766 8.4846 0.8046 -1.0000 -1.0000 5425803 1593298449.70 1.8140 59.9973 32.0000 0.0055 0.0056 8.4093 8.5178 0.8050 -1.0000 -1.0000 5426113 1593298449.80 1.8144 59.9973 32.0000 0.0059 0.0060 8.4179 8.5266 0.8057 -1.0000 -1.0000 5426173 1593298449.90 1.8172 59.9977 32.0000 0.0054 0.0054 8.3683 8.4764 0.8060 -1.0000 -1.0000 5426233 1593298450.00 1.8172 59.9977 32.0000 0.0062 0.0062 8.3691 8.4772 0.8056 -1.0000 -1.0000 5426313 1593298450.10 1.8172 59.9977 32.0000 0.0055 0.0055 8.4036 8.5121 0.8056 -1.0000 -1.0000 5426372 1593298450.20 1.8172 59.9977 32.0000 0.0061 0.0062 8.3738 8.4819 0.8053 -1.0000 -1.0000 5426562 1593298450.30 1.8172 59.9977 32.0000 0.0056 0.0056 8.3926 8.5009 0.8048 -1.0000 -1.0000 5426642 1593298450.40 1.8172 59.9977 32.0000 0.0054 0.0054 8.4192 8.5277 0.8040 -1.0000 -1.0000 5426702 1593298450.50 1.8124 59.9977 32.0000 0.0061 0.0061 8.4415 8.5503 0.8050 -1.0000 -1.0000 5426762 1593298450.60 1.8124 59.9977 32.0000 0.0054 0.0055 8.4616 8.5708 0.8054 -1.0000 -1.0000 5426832 1593298450.70 1.8124 59.9977 32.0000 0.0055 0.0056 8.4162 8.5248 0.8055 -1.0000 -1.0000 5427072 1593298450.80 1.8124 59.9977 32.0000 0.0063 0.0063 8.4120 8.5206 0.8059 -1.0000 -1.0000 5427142 1593298450.90 1.8124 59.9977 32.0000 0.0052 0.0053 8.3579 8.4658 0.8056 -1.0000 -1.0000 5427202 1593298451.00 1.8124 59.9977 32.0000 0.0056 0.0057 8.3662 8.4742 0.8051 -1.0000 -1.0000 5427262 1593298451.10 1.8109 59.9977 32.0000 0.0059 0.0060 8.3765 8.4845 0.8043 -1.0000 -1.0000 5427342 1593298451.20 1.8109 59.9977 32.0000 0.0060 0.0061 8.3730 8.4810 0.8052 -1.0000 -1.0000 5427582 1593298451.30 1.8109 59.9977 32.0000 0.0057 0.0058 8.4024 8.5109 0.8055 -1.0000 -1.0000 5427642 1593298451.40 1.8109 59.9977 32.0000 0.0056 0.0057 8.4262 8.5349 0.8055 -1.0000 -1.0000 5427722 1593298451.50 1.8109 59.9977 32.0000 0.0057 0.0058 8.3646 8.4725 0.8053 -1.0000 -1.0000 5427782 1593298451.60 1.8111 59.9977 32.0000 0.0056 0.0057 8.4166 8.5253 0.8059 -1.0000 -1.0000 5427842 1593298451.70 1.8111 59.9977 32.0000 0.0055 0.0056 8.4104 8.5190 0.8063 -1.0000 -1.0000 5428591 1593298451.80 1.8111 59.9977 32.0000 0.0057 0.0058 8.4054 8.5139 0.8054 -1.0000 -1.0000 5428651 1593298451.90 1.8111 59.9977 32.0000 0.0054 0.0055 8.3524 8.4601 0.8051 -1.0000 -1.0000 5428721 1593298452.00 1.8111 59.9977 32.0000 0.0050 0.0050 8.3872 8.4955 0.8055 -1.0000 -1.0000 5428791 1593298452.10 1.8111 59.9977 32.0000 0.0054 0.0054 8.3970 8.5054 0.8051 -1.0000 -1.0000 5428861 1593298452.20 1.8111 59.9977 32.0000 0.0058 0.0059 8.3869 8.4951 0.8051 -1.0000 -1.0000 5428921 1593298452.30 1.8111 59.9977 32.0000 0.0057 0.0057 8.3859 8.4941 0.8054 -1.0000 -1.0000 5428991 1593298452.40 1.8111 59.9977 32.0000 0.0054 0.0055 8.3583 8.4662 0.8054 -1.0000 -1.0000 5429061 1593298452.50 1.8111 59.9977 32.0000 0.0059 0.0059 8.3761 8.4842 0.8047 -1.0000 -1.0000 5429121 1593298452.60 1.8111 59.9977 32.0000 0.0053 0.0053 8.3940 8.5022 0.8042 -1.0000 -1.0000 5429191 1593298452.70 1.8111 59.9977 32.0000 0.0056 0.0056 8.3947 8.5030 0.8051 -1.0000 -1.0000 5429261 1593298452.80 1.8111 59.9977 32.0000 0.0056 0.0056 8.4196 8.5283 0.8061 -1.0000 -1.0000 5429331 1593298452.90 1.8134 59.9977 32.0000 0.0056 0.0057 8.4247 8.5335 0.8050 -1.0000 -1.0000 5429391 1593298453.00 1.8134 59.9977 32.0000 0.0057 0.0058 8.4143 8.5227 0.8041 -1.0000 -1.0000 5429451 1593298453.10 1.8134 59.9977 32.0000 0.0057 0.0058 8.3904 8.4985 0.8046 -1.0000 -1.0000 5429531 1593298453.20 1.8134 59.9977 32.0000 0.0062 0.0063 8.3949 8.5033 0.8055 -1.0000 -1.0000 5429591 1593298453.30 1.8134 59.9977 32.0000 0.0053 0.0053 8.4076 8.5161 0.8048 -1.0000 -1.0000 5429651 1593298453.40 1.8156 59.9977 32.0000 0.0056 0.0056 8.4776 8.5871 0.8062 -1.0000 -1.0000 5429721 1593298453.50 1.8156 59.9977 32.0000 0.0056 0.0056 8.3755 8.4836 0.8052 -1.0000 -1.0000 5429791 1593298453.60 1.8156 59.9977 32.0000 0.0052 0.0053 8.4024 8.5110 0.8062 -1.0000 -1.0000 5429851 1593298453.70 1.8156 59.9977 32.0000 0.0056 0.0056 8.3963 8.5047 0.8054 -1.0000 -1.0000 5429921 1593298453.80 1.8156 59.9977 32.0000 0.0054 0.0055 8.3773 8.4853 0.8048 -1.0000 -1.0000 5429981 1593298453.90 1.8155 59.9977 32.0000 0.0057 0.0057 8.4210 8.5296 0.8043 -1.0000 -1.0000 5430050 1593298454.00 1.8107 59.9977 32.0000 0.0053 0.0053 8.3671 8.4750 0.8047 -1.0000 -1.0000 5430121 1593298454.10 1.8107 59.9977 32.0000 0.0060 0.0061 8.3837 8.4918 0.8047 -1.0000 -1.0000 5430180 1593298454.20 1.8107 59.9977 32.0000 0.0056 0.0057 8.3600 8.4678 0.8050 -1.0000 -1.0000 5430250 1593298454.30 1.8107 59.9977 32.0000 0.0060 0.0060 8.4108 8.5194 0.8052 -1.0000 -1.0000 5431100 1593298454.40 1.8107 59.9977 32.0000 0.0052 0.0053 8.4052 8.5136 0.8049 -1.0000 -1.0000 5431160 1593298454.50 1.8126 59.9986 32.0000 0.0056 0.0056 8.3681 8.4761 0.8057 -1.0000 -1.0000 5431220 1593298454.60 1.8126 59.9986 32.0000 0.0054 0.0055 8.3868 8.4950 0.8056 -1.0000 -1.0000 5431300 1593298454.70 1.8126 59.9986 32.0000 0.0052 0.0053 8.4129 8.5215 0.8054 -1.0000 -1.0000 5431360 1593298454.80 1.8126 59.9986 32.0000 0.0058 0.0059 8.4061 8.5146 0.8053 -1.0000 -1.0000 5431430 1593298454.90 1.8126 59.9986 32.0000 0.0055 0.0056 8.3935 8.5015 0.8036 -1.0000 -1.0000 5431500 1593298455.00 1.8126 59.9986 32.0000 0.0056 0.0057 8.4111 8.5195 0.8043 -1.0000 -1.0000 5431560 1593298455.10 1.8126 59.9986 32.0000 0.0055 0.0056 8.3782 8.4863 0.8052 -1.0000 -1.0000 5431640 1593298455.20 1.8129 59.9986 32.0000 0.0058 0.0059 8.3853 8.4934 0.8038 -1.0000 -1.0000 5431700 1593298455.30 1.8129 59.9986 32.0000 0.0057 0.0057 8.3876 8.4959 0.8056 -1.0000 -1.0000 5431760 1593298455.40 1.8129 59.9986 32.0000 0.0058 0.0058 8.2952 8.4024 0.8058 -1.0000 -1.0000 5431830 1593298455.50 1.8129 59.9986 32.0000 0.0054 0.0055 8.4335 8.5424 0.8053 -1.0000 -1.0000 5431890 1593298455.60 1.8129 59.9986 32.0000 0.0056 0.0056 8.4358 8.5447 0.8048 -1.0000 -1.0000 5431959 1593298455.70 1.8122 59.9986 32.0000 0.0053 0.0054 8.3773 8.4854 0.8051 -1.0000 -1.0000 5432029 1593298455.80 1.8122 59.9986 32.0000 0.0054 0.0055 8.4248 8.5335 0.8045 -1.0000 -1.0000 5432089 1593298455.90 1.8122 59.9986 32.0000 0.0056 0.0057 8.4145 8.5230 0.8053 -1.0000 -1.0000 5432159 1593298456.00 1.8122 59.9986 32.0000 0.0054 0.0055 8.4374 8.5463 0.8053 -1.0000 -1.0000 5432229 1593298456.10 1.8122 59.9986 32.0000 0.0050 0.0051 8.3748 8.4829 0.8051 -1.0000 -1.0000 5432289 1593298456.20 1.8120 59.9986 32.0000 0.0055 0.0056 8.3619 8.4697 0.8048 -1.0000 -1.0000 5432349 1593298456.30 1.8118 59.9986 32.0000 0.0050 0.0050 8.4005 8.5088 0.8041 -1.0000 -1.0000 5432429 1593298456.40 1.8118 59.9986 32.0000 0.0057 0.0057 8.3778 8.4858 0.8047 -1.0000 -1.0000 5432889 1593298456.50 1.8118 59.9986 32.0000 0.0049 0.0050 8.4271 8.5358 0.8053 -1.0000 -1.0000 5432949 1593298456.60 1.8118 59.9986 32.0000 0.0056 0.0056 8.3882 8.4964 0.8051 -1.0000 -1.0000 5433019 1593298456.70 1.8118 59.9986 32.0000 0.0057 0.0057 8.3777 8.4858 0.8045 -1.0000 -1.0000 5433079 1593298456.80 1.8154 59.9986 32.0000 0.0053 0.0054 8.4176 8.5263 0.8052 -1.0000 -1.0000 5433159 1593298456.90 1.8154 59.9986 32.0000 0.0056 0.0057 8.4180 8.5265 0.8047 -1.0000 -1.0000 5433589 1593298457.00 1.8154 59.9986 32.0000 0.0057 0.0057 8.3772 8.4852 0.8043 -1.0000 -1.0000 5433659 1593298457.10 1.8154 59.9986 32.0000 0.0060 0.0060 8.3673 8.4752 0.8045 -1.0000 -1.0000 5433739 1593298457.20 1.8154 59.9986 32.0000 0.0054 0.0054 8.3490 8.4566 0.8054 -1.0000 -1.0000 5433799 1593298457.30 1.8121 59.9986 32.0000 0.0055 0.0056 8.4020 8.5103 0.8031 -1.0000 -1.0000 5433859 1593298457.40 1.8117 59.9986 32.0000 0.0057 0.0058 8.4015 8.5100 0.8056 -1.0000 -1.0000 5434078 1593298457.50 1.8117 59.9986 32.0000 0.0057 0.0058 8.3900 8.4983 0.8053 -1.0000 -1.0000 5434138 1593298457.60 1.8117 59.9986 32.0000 0.0057 0.0058 8.3570 8.4649 0.8055 -1.0000 -1.0000 5434199 1593298457.70 1.8117 59.9986 32.0000 0.0058 0.0058 8.4132 8.5216 0.8046 -1.0000 -1.0000 5434268 1593298457.80 1.8117 59.9986 32.0000 0.0056 0.0057 8.3981 8.5065 0.8056 -1.0000 -1.0000 5434338 1593298457.90 1.8146 59.9986 32.0000 0.0056 0.0057 8.3668 8.4748 0.8052 -1.0000 -1.0000 5434398 1593298458.00 1.8146 59.9986 32.0000 0.0057 0.0057 8.3885 8.4968 0.8061 -1.0000 -1.0000 5434468 1593298458.10 1.8146 59.9986 32.0000 0.0059 0.0060 8.3946 8.5030 0.8058 -1.0000 -1.0000 5434538 1593298458.20 1.8146 59.9986 32.0000 0.0058 0.0058 8.3797 8.4877 0.8046 -1.0000 -1.0000 5434598 1593298458.30 1.8146 59.9986 32.0000 0.0051 0.0052 8.4173 8.5260 0.8055 -1.0000 -1.0000 5434668 1593298458.40 1.8117 59.9986 32.0000 0.0044 0.0044 8.3778 8.4859 0.8055 -1.0000 -1.0000 5434848 1593298458.50 1.8115 59.9986 32.0000 0.0055 0.0055 8.3877 8.4960 0.8052 -1.0000 -1.0000 5434908 1593298458.60 1.8115 59.9986 32.0000 0.0063 0.0064 8.3905 8.4987 0.8046 -1.0000 -1.0000 5434978 1593298458.70 1.8115 59.9986 32.0000 0.0054 0.0055 8.3529 8.4607 0.8054 -1.0000 -1.0000 5435048 1593298458.80 1.8115 59.9986 32.0000 0.0051 0.0052 8.4277 8.5365 0.8055 -1.0000 -1.0000 5435118 1593298458.90 1.8115 59.9986 32.0000 0.0061 0.0061 8.4101 8.5187 0.8058 -1.0000 -1.0000 5435368 1593298459.00 1.8115 59.9986 32.0000 0.0056 0.0057 8.4160 8.5246 0.8052 -1.0000 -1.0000 5435438 1593298459.10 1.8113 59.9986 32.0000 0.0055 0.0056 8.3817 8.4898 0.8052 -1.0000 -1.0000 5435508 1593298459.20 1.8113 59.9986 32.0000 0.0060 0.0061 8.4125 8.5212 0.8058 -1.0000 -1.0000 5435568 1593298459.30 1.8113 59.9986 32.0000 0.0054 0.0055 8.4056 8.5140 0.8040 -1.0000 -1.0000 5435628 1593298459.40 1.8113 59.9986 32.0000 0.0057 0.0058 8.4149 8.5236 0.8055 -1.0000 -1.0000 5435708 1593298459.50 1.8113 59.9986 32.0000 0.0054 0.0055 8.4053 8.5136 0.8043 -1.0000 -1.0000 5435918 1593298459.60 1.8114 59.9986 32.0000 0.0053 0.0053 8.3814 8.4895 0.8055 -1.0000 -1.0000 5435978 1593298459.70 1.8130 59.9996 32.0000 0.0055 0.0056 8.3797 8.4880 0.8064 -1.0000 -1.0000 5436048 1593298459.80 1.8130 59.9996 32.0000 0.0054 0.0055 8.3962 8.5046 0.8052 -1.0000 -1.0000 5436118 1593298459.90 1.8130 59.9996 32.0000 0.0053 0.0053 8.3504 8.4581 0.8046 -1.0000 -1.0000 5436178 1593298460.00 1.8130 59.9996 32.0000 0.0061 0.0061 8.3998 8.5081 0.8049 -1.0000 -1.0000 5436357 1593298460.10 1.8130 59.9996 32.0000 0.0056 0.0057 8.3996 8.5080 0.8051 -1.0000 -1.0000 5436427 1593298460.20 1.8130 59.9996 32.0000 0.0054 0.0055 8.4157 8.5242 0.8047 -1.0000 -1.0000 5436488 1593298460.30 1.8129 59.9996 32.0000 0.0055 0.0055 8.3824 8.4907 0.8060 -1.0000 -1.0000 5436557 1593298460.40 1.8128 59.9996 32.0000 0.0061 0.0062 8.3814 8.4893 0.8031 -1.0000 -1.0000 5436627 1593298460.50 1.8128 59.9996 32.0000 0.0058 0.0059 8.4277 8.5366 0.8064 -1.0000 -1.0000 5437107 1593298460.60 1.8128 59.9996 32.0000 0.0057 0.0057 8.4306 8.5394 0.8051 -1.0000 -1.0000 5437177 1593298460.70 1.8128 59.9996 32.0000 0.0055 0.0056 8.4084 8.5169 0.8055 -1.0000 -1.0000 5437237 1593298460.80 1.8128 59.9996 32.0000 0.0056 0.0057 8.3386 8.4463 0.8060 -1.0000 -1.0000 5437307 1593298460.90 1.8119 59.9996 32.0000 0.0058 0.0058 8.3633 8.4714 0.8065 -1.0000 -1.0000 5437377 1593298461.00 1.8119 59.9996 32.0000 0.0057 0.0057 8.4265 8.5353 0.8052 -1.0000 -1.0000 5437567 1593298461.10 1.8119 59.9996 32.0000 0.0054 0.0055 8.4322 8.5411 0.8055 -1.0000 -1.0000 5437647 1593298461.20 1.8119 59.9996 32.0000 0.0061 0.0062 8.4293 8.5380 0.8048 -1.0000 -1.0000 5437707 1593298461.30 1.8119 59.9996 32.0000 0.0054 0.0054 8.3984 8.5067 0.8054 -1.0000 -1.0000 5437767 1593298461.40 1.8117 59.9996 32.0000 0.0057 0.0058 8.4318 8.5405 0.8052 -1.0000 -1.0000 5437847 1593298461.50 1.8111 59.9996 32.0000 0.0057 0.0057 8.3964 8.5047 0.8049 -1.0000 -1.0000 5438067 1593298461.60 1.8111 59.9996 32.0000 0.0055 0.0055 8.4071 8.5156 0.8052 -1.0000 -1.0000 5438127 1593298461.70 1.8111 59.9996 32.0000 0.0056 0.0057 8.3740 8.4820 0.8047 -1.0000 -1.0000 5438207 1593298461.80 1.8111 59.9996 32.0000 0.0055 0.0056 8.3754 8.4835 0.8052 -1.0000 -1.0000 5438267 1593298461.90 1.8111 59.9996 32.0000 0.0060 0.0061 8.3990 8.5074 0.8056 -1.0000 -1.0000 5438327 1593298462.00 1.8110 59.9996 32.0000 0.0058 0.0059 8.3350 8.4425 0.8052 -1.0000 -1.0000 5438566 1593298462.10 1.8103 59.9996 32.0000 0.0056 0.0056 8.3908 8.4991 0.8051 -1.0000 -1.0000 5438627 1593298462.20 1.8103 59.9996 32.0000 0.0057 0.0057 8.3982 8.5066 0.8061 -1.0000 -1.0000 5438697 1593298462.30 1.8103 59.9996 32.0000 0.0055 0.0056 8.4021 8.5105 0.8049 -1.0000 -1.0000 5438766 1593298462.40 1.8103 59.9996 32.0000 0.0057 0.0058 8.3797 8.4876 0.8042 -1.0000 -1.0000 5438826 1593298462.50 1.8103 59.9996 32.0000 0.0055 0.0055 8.3736 8.4816 0.8051 -1.0000 -1.0000 5438886 1593298462.60 1.8103 59.9996 32.0000 0.0059 0.0060 8.3348 8.4425 0.8057 -1.0000 -1.0000 5438966 1593298462.70 1.8103 59.9996 32.0000 0.0056 0.0056 8.3624 8.4703 0.8043 -1.0000 -1.0000 5439026 1593298462.80 1.8103 59.9996 32.0000 0.0052 0.0052 8.4033 8.5119 0.8056 -1.0000 -1.0000 5439096 1593298462.90 1.8103 59.9996 32.0000 0.0056 0.0057 8.3949 8.5031 0.8045 -1.0000 -1.0000 5439156 1593298463.00 1.8103 59.9996 32.0000 0.0057 0.0057 8.3914 8.4996 0.8044 -1.0000 -1.0000 5439916 1593298463.10 1.8110 59.9996 32.0000 0.0057 0.0058 8.4035 8.5119 0.8047 -1.0000 -1.0000 5439996 1593298463.20 1.8128 59.9996 32.0000 0.0052 0.0053 8.3731 8.4811 0.8054 -1.0000 -1.0000 5440056 1593298463.30 1.8128 59.9996 32.0000 0.0052 0.0052 8.3845 8.4927 0.8045 -1.0000 -1.0000 5440136 1593298463.40 1.8128 59.9996 32.0000 0.0059 0.0060 8.3856 8.4936 0.8042 -1.0000 -1.0000 5440206 1593298463.50 1.8128 59.9996 32.0000 0.0055 0.0056 8.4207 8.5294 0.8046 -1.0000 -1.0000 5440276 1593298463.60 1.8128 59.9996 32.0000 0.0059 0.0060 8.3788 8.4869 0.8052 -1.0000 -1.0000 5440335 1593298463.70 1.8126 59.9996 32.0000 0.0055 0.0055 8.3721 8.4802 0.8056 -1.0000 -1.0000 5440406 1593298463.80 1.8123 59.9996 32.0000 0.0052 0.0052 8.4452 8.5543 0.8057 -1.0000 -1.0000 5440465 1593298463.90 1.8123 59.9996 32.0000 0.0053 0.0054 8.3226 8.4300 0.8050 -1.0000 -1.0000 5440526 1593298464.00 1.8123 59.9996 32.0000 0.0054 0.0055 8.4040 8.5124 0.8054 -1.0000 -1.0000 5440606 1593298464.10 1.8123 59.9996 32.0000 0.0058 0.0059 8.4237 8.5324 0.8055 -1.0000 -1.0000 5440665 1593298464.20 1.8123 59.9996 32.0000 0.0055 0.0056 8.3985 8.5069 0.8048 -1.0000 -1.0000 5440725 1593298464.30 1.8118 59.9996 32.0000 0.0063 0.0064 8.4117 8.5202 0.8049 -1.0000 -1.0000 5440805 1593298464.40 1.8118 59.9996 32.0000 0.0055 0.0056 8.3989 8.5073 0.8057 -1.0000 -1.0000 5440865 1593298464.50 1.8118 59.9996 32.0000 0.0057 0.0057 8.4275 8.5364 0.8056 -1.0000 -1.0000 5440925 1593298464.60 1.8118 59.9996 32.0000 0.0056 0.0056 8.3758 8.4838 0.8044 -1.0000 -1.0000 5441115 1593298464.70 1.8115 59.9986 32.0000 0.0059 0.0060 8.3872 8.4954 0.8044 -1.0000 -1.0000 5441175 1593298464.80 1.8111 59.9986 32.0000 0.0057 0.0057 8.4681 8.5772 0.8048 -1.0000 -1.0000 5441245 1593298464.90 1.8111 59.9986 32.0000 0.0049 0.0050 8.3774 8.4855 0.8056 -1.0000 -1.0000 5441315 1593298465.00 1.8111 59.9986 32.0000 0.0056 0.0057 8.3841 8.4922 0.8045 -1.0000 -1.0000 5441375 1593298465.10 1.8111 59.9986 32.0000 0.0059 0.0059 8.3874 8.4956 0.8051 -1.0000 -1.0000 5442185 1593298465.20 1.8111 59.9986 32.0000 0.0055 0.0055 8.3685 8.4765 0.8059 -1.0000 -1.0000 5442244 1593298465.30 1.8111 59.9986 32.0000 0.0049 0.0050 8.4087 8.5171 0.8042 -1.0000 -1.0000 5442305 1593298465.40 1.8114 59.9986 32.0000 0.0055 0.0056 8.4040 8.5124 0.8049 -1.0000 -1.0000 5442374 1593298465.50 1.8114 59.9986 32.0000 0.0056 0.0056 8.4158 8.5243 0.8049 -1.0000 -1.0000 5442444 1593298465.60 1.8114 59.9986 32.0000 0.0059 0.0059 8.3861 8.4943 0.8050 -1.0000 -1.0000 5442504 1593298465.70 1.8114 59.9986 32.0000 0.0055 0.0055 8.3979 8.5062 0.8050 -1.0000 -1.0000 5442574 1593298465.80 1.8114 59.9986 32.0000 0.0053 0.0054 8.3794 8.4875 0.8048 -1.0000 -1.0000 5442644 1593298465.90 1.8120 59.9986 32.0000 0.0049 0.0050 8.3847 8.4929 0.8047 -1.0000 -1.0000 5442704 1593298466.00 1.8125 59.9986 32.0000 0.0052 0.0053 8.3923 8.5006 0.8051 -1.0000 -1.0000 5442774 1593298466.10 1.8125 59.9986 32.0000 0.0052 0.0052 8.3623 8.4702 0.8051 -1.0000 -1.0000 5442834 1593298466.20 1.8125 59.9986 32.0000 0.0053 0.0053 8.3819 8.4900 0.8051 -1.0000 -1.0000 5442904 1593298466.30 1.8125 59.9986 32.0000 0.0057 0.0058 8.3975 8.5058 0.8047 -1.0000 -1.0000 5442974 1593298466.40 1.8125 59.9986 32.0000 0.0053 0.0053 8.4110 8.5196 0.8057 -1.0000 -1.0000 5443034 1593298466.50 1.8128 59.9986 32.0000 0.0058 0.0059 8.3345 8.4420 0.8049 -1.0000 -1.0000 5443114 1593298466.60 1.8145 59.9986 32.0000 0.0056 0.0056 8.3847 8.4929 0.8049 -1.0000 -1.0000 5443354 1593298466.70 1.8145 59.9986 32.0000 0.0055 0.0055 8.4138 8.5223 0.8051 -1.0000 -1.0000 5443424 1593298466.80 1.8145 59.9986 32.0000 0.0053 0.0054 8.3990 8.5074 0.8055 -1.0000 -1.0000 5443494 1593298466.90 1.8124 59.9986 32.0000 0.0051 0.0051 8.4059 8.5143 0.8046 -1.0000 -1.0000 5443554 1593298467.00 1.8122 59.9986 32.0000 0.0056 0.0056 8.3822 8.4903 0.8051 -1.0000 -1.0000 5443614 1593298467.10 1.8122 59.9986 32.0000 0.0058 0.0058 8.3711 8.4792 0.8058 -1.0000 -1.0000 5443694 1593298467.20 1.8122 59.9986 32.0000 0.0057 0.0058 8.3731 8.4812 0.8061 -1.0000 -1.0000 5443754 1593298467.30 1.8122 59.9986 32.0000 0.0052 0.0053 8.4138 8.5223 0.8048 -1.0000 -1.0000 5443814 1593298467.40 1.8122 59.9986 32.0000 0.0058 0.0059 8.3948 8.5031 0.8047 -1.0000 -1.0000 5443884 1593298467.50 1.8122 59.9986 32.0000 0.0058 0.0059 8.4075 8.5160 0.8058 -1.0000 -1.0000 5443954 1593298467.60 1.8122 59.9986 32.0000 0.0060 0.0060 8.4201 8.5286 0.8049 -1.0000 -1.0000 5444594 1593298467.70 1.8125 59.9986 32.0000 0.0054 0.0054 8.3976 8.5060 0.8051 -1.0000 -1.0000 5444673 1593298467.80 1.8125 59.9986 32.0000 0.0053 0.0054 8.3778 8.4858 0.8041 -1.0000 -1.0000 5444733 1593298467.90 1.8125 59.9986 32.0000 0.0054 0.0054 8.3754 8.4833 0.8040 -1.0000 -1.0000 5444793 1593298468.00 1.8125 59.9986 32.0000 0.0061 0.0061 8.3737 8.4817 0.8046 -1.0000 -1.0000 5444873 1593298468.10 1.8125 59.9986 32.0000 0.0055 0.0055 8.3855 8.4937 0.8053 -1.0000 -1.0000 5444933 1593298468.20 1.8141 59.9986 32.0000 0.0053 0.0054 8.3348 8.4423 0.8052 -1.0000 -1.0000 5444993 1593298468.30 1.8142 59.9986 32.0000 0.0054 0.0054 8.4123 8.5209 0.8054 -1.0000 -1.0000 5445103 1593298468.40 1.8142 59.9986 32.0000 0.0053 0.0054 8.4175 8.5257 0.8031 -1.0000 -1.0000 5445173 1593298468.50 1.8142 59.9986 32.0000 0.0049 0.0050 8.3400 8.4476 0.8053 -1.0000 -1.0000 5445233 1593298468.60 1.8142 59.9986 32.0000 0.0056 0.0057 8.4114 8.5198 0.8038 -1.0000 -1.0000 5445303 1593298468.70 1.8142 59.9986 32.0000 0.0061 0.0061 8.3525 8.4601 0.8044 -1.0000 -1.0000 5445363 1593298468.80 1.8142 59.9986 32.0000 0.0060 0.0061 8.3675 8.4754 0.8053 -1.0000 -1.0000 5445443 1593298468.90 1.8125 59.9986 32.0000 0.0057 0.0057 8.3600 8.4680 0.8059 -1.0000 -1.0000 5445503 1593298469.00 1.8125 59.9986 32.0000 0.0058 0.0059 8.4170 8.5257 0.8050 -1.0000 -1.0000 5445563 1593298469.10 1.8125 59.9986 32.0000 0.0056 0.0057 8.3911 8.4993 0.8054 -1.0000 -1.0000 5445853 1593298469.20 1.8125 59.9986 32.0000 0.0060 0.0061 8.3835 8.4917 0.8048 -1.0000 -1.0000 5445913 1593298469.30 1.8125 59.9986 32.0000 0.0056 0.0056 8.4253 8.5339 0.8044 -1.0000 -1.0000 5445973 1593298469.40 1.8125 59.9986 32.0000 0.0051 0.0052 8.3720 8.4801 0.8056 -1.0000 -1.0000 5446053 1593298469.50 1.8125 59.9986 32.0000 0.0051 0.0052 8.4252 8.5339 0.8053 -1.0000 -1.0000 5446113 1593298469.60 1.8125 59.9986 32.0000 0.0059 0.0060 8.4199 8.5286 0.8051 -1.0000 -1.0000 5446173 1593298469.70 1.8125 59.9986 32.0000 0.0060 0.0061 8.4236 8.5324 0.8058 -1.0000 -1.0000 5446362 1593298469.80 1.8125 59.9986 32.0000 0.0058 0.0059 8.3897 8.4978 0.8045 -1.0000 -1.0000 5446422 1593298469.90 1.8123 59.9985 32.0000 0.0062 0.0062 8.3795 8.4876 0.8036 -1.0000 -1.0000 5446482 1593298470.00 1.8120 59.9982 32.0000 0.0055 0.0055 8.3764 8.4844 0.8053 -1.0000 -1.0000 5446562 1593298470.10 1.8120 59.9982 32.0000 0.0057 0.0058 8.4050 8.5134 0.8043 -1.0000 -1.0000 5446622 1593298470.20 1.8120 59.9982 32.0000 0.0051 0.0052 8.3646 8.4723 0.8045 -1.0000 -1.0000 5446832 1593298470.30 1.8120 59.9982 32.0000 0.0056 0.0057 8.3901 8.4982 0.8039 -1.0000 -1.0000 5446902 1593298470.40 1.8120 59.9982 32.0000 0.0058 0.0058 8.4001 8.5084 0.8045 -1.0000 -1.0000 5446962 1593298470.50 1.8125 59.9982 32.0000 0.0058 0.0059 8.3701 8.4780 0.8046 -1.0000 -1.0000 5447022 1593298470.60 1.8125 59.9982 32.0000 0.0055 0.0056 8.4145 8.5231 0.8053 -1.0000 -1.0000 5447102 1593298470.70 1.8125 59.9982 32.0000 0.0054 0.0055 8.3951 8.5033 0.8041 -1.0000 -1.0000 5447162 1593298470.80 1.8125 59.9982 32.0000 0.0057 0.0058 8.3777 8.4858 0.8052 -1.0000 -1.0000 5447232 1593298470.90 1.8125 59.9982 32.0000 0.0057 0.0057 8.3694 8.4774 0.8052 -1.0000 -1.0000 5447292 1593298471.00 1.8125 59.9982 32.0000 0.0056 0.0057 8.3864 8.4946 0.8051 -1.0000 -1.0000 5447362 1593298471.10 1.8131 59.9982 32.0000 0.0054 0.0055 8.4144 8.5229 0.8039 -1.0000 -1.0000 5447432 1593298471.20 1.8133 59.9982 32.0000 0.0055 0.0056 8.4126 8.5212 0.8058 -1.0000 -1.0000 5447862 1593298471.30 1.8133 59.9982 32.0000 0.0057 0.0058 8.3816 8.4899 0.8052 -1.0000 -1.0000 5447922 1593298471.40 1.8133 59.9982 32.0000 0.0056 0.0056 8.3661 8.4741 0.8059 -1.0000 -1.0000 5447992 1593298471.50 1.8133 59.9982 32.0000 0.0059 0.0060 8.3997 8.5081 0.8058 -1.0000 -1.0000 5448062 1593298471.60 1.8133 59.9982 32.0000 0.0057 0.0058 8.3140 8.4214 0.8060 -1.0000 -1.0000 5448122 1593298471.70 1.8111 59.9982 32.0000 0.0059 0.0060 8.3582 8.4661 0.8054 -1.0000 -1.0000 5448192 1593298471.80 1.8111 59.9982 32.0000 0.0057 0.0057 8.4024 8.5108 0.8044 -1.0000 -1.0000 5448251 1593298471.90 1.8111 59.9982 32.0000 0.0057 0.0058 8.3950 8.5034 0.8065 -1.0000 -1.0000 5448321 1593298472.00 1.8111 59.9982 32.0000 0.0053 0.0053 8.3740 8.4819 0.8044 -1.0000 -1.0000 5448392 1593298472.10 1.8111 59.9982 32.0000 0.0053 0.0053 8.3090 8.4163 0.8048 -1.0000 -1.0000 5448451 1593298472.20 1.8111 59.9982 32.0000 0.0057 0.0058 8.3379 8.4456 0.8060 -1.0000 -1.0000 5448581 1593298472.30 1.8111 59.9982 32.0000 0.0052 0.0053 8.3848 8.4930 0.8050 -1.0000 -1.0000 5448651 1593298472.40 1.8110 59.9982 32.0000 0.0051 0.0052 8.3724 8.4803 0.8047 -1.0000 -1.0000 5448711 1593298472.50 1.8109 59.9982 32.0000 0.0055 0.0056 8.3653 8.4731 0.8041 -1.0000 -1.0000 5448781 1593298472.60 1.8109 59.9982 32.0000 0.0059 0.0059 8.4080 8.5165 0.8053 -1.0000 -1.0000 5448851 1593298472.70 1.8109 59.9982 32.0000 0.0057 0.0058 8.3661 8.4740 0.8047 -1.0000 -1.0000 5449121 1593298472.80 1.8109 59.9982 32.0000 0.0048 0.0048 8.4337 8.5425 0.8051 -1.0000 -1.0000 5449201 1593298472.90 1.8109 59.9982 32.0000 0.0055 0.0056 8.3473 8.4550 0.8047 -1.0000 -1.0000 5449261 1593298473.00 1.8109 59.9982 32.0000 0.0061 0.0061 8.3594 8.4672 0.8048 -1.0000 -1.0000 5449331 1593298473.10 1.8109 59.9982 32.0000 0.0055 0.0056 8.3924 8.5008 0.8053 -1.0000 -1.0000 5449401 1593298473.20 1.8109 59.9982 32.0000 0.0057 0.0058 8.3741 8.4821 0.8050 -1.0000 -1.0000 5449631 1593298473.30 1.8109 59.9982 32.0000 0.0059 0.0059 8.3391 8.4468 0.8057 -1.0000 -1.0000 5449691 1593298473.40 1.8109 59.9982 32.0000 0.0057 0.0058 8.3444 8.4521 0.8050 -1.0000 -1.0000 5449771 1593298473.50 1.8107 59.9982 32.0000 0.0057 0.0058 8.3456 8.4533 0.8051 -1.0000 -1.0000 5449831 1593298473.60 1.8105 59.9982 32.0000 0.0056 0.0057 8.3817 8.4898 0.8043 -1.0000 -1.0000 5449891 1593298473.70 1.8105 59.9982 32.0000 0.0054 0.0054 8.3894 8.4976 0.8052 -1.0000 -1.0000 5449961 1593298473.80 1.8105 59.9982 32.0000 0.0054 0.0054 8.3788 8.4869 0.8042 -1.0000 -1.0000 5450091 1593298473.90 1.8105 59.9982 32.0000 0.0053 0.0053 8.4287 8.5375 0.8051 -1.0000 -1.0000 5450150 1593298474.00 1.8105 59.9982 32.0000 0.0058 0.0058 8.3531 8.4609 0.8051 -1.0000 -1.0000 5450231 1593298474.10 1.8105 59.9982 32.0000 0.0052 0.0052 8.3824 8.4906 0.8055 -1.0000 -1.0000 5450291 1593298474.20 1.8116 59.9982 32.0000 0.0053 0.0053 8.3998 8.5082 0.8050 -1.0000 -1.0000 5450361 1593298474.30 1.8116 59.9982 32.0000 0.0056 0.0056 8.3811 8.4892 0.8048 -1.0000 -1.0000 5450621 1593298474.40 1.8116 59.9982 32.0000 0.0057 0.0057 8.3708 8.4787 0.8039 -1.0000 -1.0000 5450680 1593298474.50 1.8116 59.9982 32.0000 0.0055 0.0055 8.3857 8.4939 0.8049 -1.0000 -1.0000 5450740 1593298474.60 1.8116 59.9982 32.0000 0.0058 0.0059 8.3498 8.4574 0.8046 -1.0000 -1.0000 5450810 1593298474.70 1.8142 59.9984 32.0000 0.0058 0.0059 8.3987 8.5069 0.8033 -1.0000 -1.0000 5450880 1593298474.80 1.8142 59.9984 32.0000 0.0053 0.0053 8.4038 8.5122 0.8052 -1.0000 -1.0000 5451110 1593298474.90 1.8142 59.9984 32.0000 0.0060 0.0061 8.3711 8.4791 0.8043 -1.0000 -1.0000 5451170 1593298475.00 1.8142 59.9984 32.0000 0.0054 0.0055 8.4006 8.5090 0.8054 -1.0000 -1.0000 5451240 1593298475.10 1.8142 59.9984 32.0000 0.0058 0.0058 8.4212 8.5298 0.8045 -1.0000 -1.0000 5451310 1593298475.20 1.8142 59.9984 32.0000 0.0055 0.0056 8.4036 8.5120 0.8056 -1.0000 -1.0000 5451370 1593298475.30 1.8125 59.9984 32.0000 0.0056 0.0057 8.3725 8.4804 0.8046 -1.0000 -1.0000 5452110 1593298475.40 1.8125 59.9984 32.0000 0.0055 0.0056 8.4393 8.5481 0.8048 -1.0000 -1.0000 5452180 1593298475.50 1.8125 59.9984 32.0000 0.0054 0.0055 8.3523 8.4601 0.8051 -1.0000 -1.0000 5452250 1593298475.60 1.8125 59.9984 32.0000 0.0053 0.0053 8.3652 8.4731 0.8049 -1.0000 -1.0000 5452309 1593298475.70 1.8125 59.9984 32.0000 0.0054 0.0054 8.3727 8.4806 0.8048 -1.0000 -1.0000 5452390 1593298475.80 1.8139 59.9984 32.0000 0.0056 0.0057 8.3851 8.4933 0.8056 -1.0000 -1.0000 5452449 1593298475.90 1.8141 59.9984 32.0000 0.0060 0.0060 8.3654 8.4733 0.8048 -1.0000 -1.0000 5452509 1593298476.00 1.8141 59.9984 32.0000 0.0054 0.0055 8.4186 8.5273 0.8062 -1.0000 -1.0000 5452579 1593298476.10 1.8141 59.9984 32.0000 0.0052 0.0053 8.4048 8.5132 0.8047 -1.0000 -1.0000 5452649 1593298476.20 1.8141 59.9984 32.0000 0.0051 0.0052 8.3627 8.4706 0.8046 -1.0000 -1.0000 5452709 1593298476.30 1.8141 59.9984 32.0000 0.0048 0.0049 8.3963 8.5044 0.8038 -1.0000 -1.0000 5452819 1593298476.40 1.8109 59.9984 32.0000 0.0053 0.0054 8.3567 8.4646 0.8054 -1.0000 -1.0000 5452879 1593298476.50 1.8109 59.9984 32.0000 0.0052 0.0053 8.3674 8.4753 0.8049 -1.0000 -1.0000 5452939 1593298476.60 1.8109 59.9984 32.0000 0.0056 0.0056 8.3480 8.4557 0.8049 -1.0000 -1.0000 5453019 1593298476.70 1.8109 59.9984 32.0000 0.0054 0.0054 8.4340 8.5428 0.8051 -1.0000 -1.0000 5453079 1593298476.80 1.8109 59.9984 32.0000 0.0058 0.0058 8.3995 8.5078 0.8050 -1.0000 -1.0000 5453149 1593298476.90 1.8114 59.9984 32.0000 0.0056 0.0056 8.3493 8.4570 0.8050 -1.0000 -1.0000 5453349 1593298477.00 1.8114 59.9984 32.0000 0.0058 0.0058 8.4070 8.5155 0.8045 -1.0000 -1.0000 5453409 1593298477.10 1.8114 59.9984 32.0000 0.0053 0.0053 8.3353 8.4427 0.8039 -1.0000 -1.0000 5453479 1593298477.20 1.8114 59.9984 32.0000 0.0049 0.0050 8.4095 8.5181 0.8050 -1.0000 -1.0000 5453539 1593298477.30 1.8114 59.9984 32.0000 0.0052 0.0053 8.3984 8.5067 0.8048 -1.0000 -1.0000 5453609 1593298477.40 1.8111 59.9984 32.0000 0.0052 0.0053 8.3568 8.4646 0.8046 -1.0000 -1.0000 5453679 1593298477.50 1.8102 59.9984 32.0000 0.0056 0.0056 8.3439 8.4514 0.8038 -1.0000 -1.0000 5453739 1593298477.60 1.8102 59.9984 32.0000 0.0056 0.0056 8.3516 8.4593 0.8052 -1.0000 -1.0000 5453799 1593298477.70 1.8102 59.9984 32.0000 0.0049 0.0050 8.3733 8.4814 0.8050 -1.0000 -1.0000 5453879 1593298477.80 1.8102 59.9984 32.0000 0.0055 0.0056 8.3679 8.4758 0.8051 -1.0000 -1.0000 5453939 1593298477.90 1.8102 59.9984 32.0000 0.0053 0.0054 8.3959 8.5042 0.8042 -1.0000 -1.0000 5453999 1593298478.00 1.8128 59.9984 32.0000 0.0055 0.0056 8.3836 8.4917 0.8052 -1.0000 -1.0000 5454069 1593298478.10 1.8128 59.9984 32.0000 0.0057 0.0058 8.4099 8.5184 0.8051 -1.0000 -1.0000 5454138 1593298478.20 1.8128 59.9984 32.0000 0.0055 0.0056 8.4106 8.5191 0.8052 -1.0000 -1.0000 5454199 1593298478.30 1.8128 59.9984 32.0000 0.0052 0.0053 8.4074 8.5158 0.8039 -1.0000 -1.0000 5454268 1593298478.40 1.8128 59.9984 32.0000 0.0059 0.0060 8.3860 8.4940 0.8039 -1.0000 -1.0000 5455068 1593298478.50 1.8128 59.9984 32.0000 0.0060 0.0060 8.4106 8.5190 0.8042 -1.0000 -1.0000 5455128 1593298478.60 1.8141 59.9984 32.0000 0.0060 0.0060 8.3953 8.5037 0.8058 -1.0000 -1.0000 5455198 1593298478.70 1.8141 59.9984 32.0000 0.0059 0.0060 8.3814 8.4896 0.8052 -1.0000 -1.0000 5455258 1593298478.80 1.8141 59.9984 32.0000 0.0055 0.0056 8.3719 8.4799 0.8047 -1.0000 -1.0000 5455338 1593298478.90 1.8141 59.9984 32.0000 0.0054 0.0055 8.4204 8.5290 0.8043 -1.0000 -1.0000 5455398 1593298479.00 1.8141 59.9984 32.0000 0.0052 0.0053 8.3980 8.5063 0.8051 -1.0000 -1.0000 5455458 1593298479.10 1.8109 59.9984 32.0000 0.0051 0.0051 8.3807 8.4889 0.8051 -1.0000 -1.0000 5455538 1593298479.20 1.8108 59.9984 32.0000 0.0050 0.0050 8.3767 8.4848 0.8051 -1.0000 -1.0000 5455598 1593298479.30 1.8108 59.9984 32.0000 0.0055 0.0056 8.3738 8.4817 0.8037 -1.0000 -1.0000 5455658 1593298479.40 1.8108 59.9984 32.0000 0.0061 0.0061 8.3784 8.4863 0.8040 -1.0000 -1.0000 5455728 1593298479.50 1.8108 59.9984 32.0000 0.0054 0.0055 8.4390 8.5477 0.8045 -1.0000 -1.0000 5455798 1593298479.60 1.8108 59.9984 32.0000 0.0051 0.0052 8.3774 8.4855 0.8051 -1.0000 -1.0000 5455858 1593298479.70 1.8108 59.9975 32.0000 0.0055 0.0056 8.4056 8.5140 0.8051 -1.0000 -1.0000 5455928 1593298479.80 1.8108 59.9975 32.0000 0.0059 0.0060 8.3506 8.4583 0.8047 -1.0000 -1.0000 5455998 1593298479.90 1.8108 59.9975 32.0000 0.0053 0.0054 8.3385 8.4461 0.8049 -1.0000 -1.0000 5456078 1593298480.00 1.8108 59.9975 32.0000 0.0059 0.0059 8.3611 8.4689 0.8046 -1.0000 -1.0000 5456148 1593298480.10 1.8108 59.9975 32.0000 0.0057 0.0057 8.3982 8.5065 0.8046 -1.0000 -1.0000 5456208 1593298480.20 1.8108 59.9975 32.0000 0.0055 0.0056 8.4089 8.5174 0.8048 -1.0000 -1.0000 5456268 1593298480.30 1.8128 59.9975 32.0000 0.0053 0.0054 8.3926 8.5006 0.8034 -1.0000 -1.0000 5456348 1593298480.40 1.8128 59.9975 32.0000 0.0054 0.0055 8.3689 8.4768 0.8042 -1.0000 -1.0000 5456838 1593298480.50 1.8128 59.9975 32.0000 0.0057 0.0058 8.3912 8.4994 0.8042 -1.0000 -1.0000 5456898 1593298480.60 1.8128 59.9975 32.0000 0.0054 0.0055 8.3668 8.4746 0.8046 -1.0000 -1.0000 5456967 1593298480.70 1.8128 59.9975 32.0000 0.0058 0.0059 8.3814 8.4895 0.8046 -1.0000 -1.0000 5457027 1593298480.80 1.8128 59.9975 32.0000 0.0053 0.0054 8.3581 8.4660 0.8058 -1.0000 -1.0000 5457107 1593298480.90 1.8104 59.9975 32.0000 0.0058 0.0058 8.4278 8.5366 0.8047 -1.0000 -1.0000 5457367 1593298481.00 1.8104 59.9975 32.0000 0.0053 0.0054 8.4543 8.5631 0.8039 -1.0000 -1.0000 5457427 1593298481.10 1.8104 59.9975 32.0000 0.0060 0.0061 8.4245 8.5331 0.8042 -1.0000 -1.0000 5457507 1593298481.20 1.8104 59.9975 32.0000 0.0052 0.0053 8.3953 8.5037 0.8052 -1.0000 -1.0000 5457567 1593298481.30 1.8104 59.9975 32.0000 0.0058 0.0059 8.3966 8.5049 0.8054 -1.0000 -1.0000 5457627 1593298481.40 1.8115 59.9975 32.0000 0.0056 0.0056 8.3907 8.4989 0.8045 -1.0000 -1.0000 5457707 1593298481.50 1.8115 59.9975 32.0000 0.0059 0.0059 8.3783 8.4863 0.8047 -1.0000 -1.0000 5457847 1593298481.60 1.8115 59.9975 32.0000 0.0051 0.0051 8.3818 8.4899 0.8052 -1.0000 -1.0000 5457907 1593298481.70 1.8115 59.9975 32.0000 0.0053 0.0053 8.4036 8.5121 0.8053 -1.0000 -1.0000 5457977 1593298481.80 1.8115 59.9975 32.0000 0.0055 0.0056 8.4026 8.5111 0.8054 -1.0000 -1.0000 5458047 1593298481.90 1.8123 59.9975 32.0000 0.0057 0.0058 8.3713 8.4792 0.8044 -1.0000 -1.0000 5458107 1593298482.00 1.8125 59.9975 32.0000 0.0057 0.0058 8.3363 8.4439 0.8055 -1.0000 -1.0000 5458347 1593298482.10 1.8125 59.9975 32.0000 0.0052 0.0053 8.4038 8.5121 0.8044 -1.0000 -1.0000 5458407 1593298482.20 1.8125 59.9975 32.0000 0.0055 0.0056 8.3968 8.5051 0.8054 -1.0000 -1.0000 5458467 1593298482.30 1.8125 59.9975 32.0000 0.0055 0.0056 8.4385 8.5474 0.8050 -1.0000 -1.0000 5458537 1593298482.40 1.8125 59.9975 32.0000 0.0060 0.0061 8.3633 8.4712 0.8045 -1.0000 -1.0000 5458607 1593298482.50 1.8130 59.9975 32.0000 0.0058 0.0058 8.4381 8.5469 0.8052 -1.0000 -1.0000 5458837 1593298482.60 1.8130 59.9975 32.0000 0.0055 0.0055 8.3883 8.4963 0.8043 -1.0000 -1.0000 5458907 1593298482.70 1.8130 59.9975 32.0000 0.0056 0.0057 8.4083 8.5168 0.8051 -1.0000 -1.0000 5458976 1593298482.80 1.8130 59.9975 32.0000 0.0053 0.0053 8.4001 8.5084 0.8049 -1.0000 -1.0000 5459046 1593298482.90 1.8130 59.9975 32.0000 0.0059 0.0060 8.3794 8.4875 0.8044 -1.0000 -1.0000 5459106 1593298483.00 1.8087 59.9975 32.0000 0.0061 0.0061 8.4303 8.5391 0.8060 -1.0000 -1.0000 5459446 1593298483.10 1.8087 59.9975 32.0000 0.0056 0.0057 8.4336 8.5424 0.8049 -1.0000 -1.0000 5459516 1593298483.20 1.8087 59.9975 32.0000 0.0058 0.0059 8.4163 8.5248 0.8041 -1.0000 -1.0000 5459586 1593298483.30 1.8087 59.9975 32.0000 0.0054 0.0055 8.4158 8.5243 0.8053 -1.0000 -1.0000 5459646 1593298483.40 1.8087 59.9975 32.0000 0.0053 0.0053 8.4030 8.5113 0.8046 -1.0000 -1.0000 5459716 1593298483.50 1.8087 59.9975 32.0000 0.0057 0.0058 8.4108 8.5192 0.8049 -1.0000 -1.0000 5459846 1593298483.60 1.8094 59.9975 32.0000 0.0058 0.0058 8.3394 8.4469 0.8046 -1.0000 -1.0000 5459906 1593298483.70 1.8094 59.9975 32.0000 0.0058 0.0059 8.3656 8.4735 0.8050 -1.0000 -1.0000 5459976 1593298483.80 1.8094 59.9975 32.0000 0.0060 0.0061 8.3638 8.4716 0.8041 -1.0000 -1.0000 5500046 1593298483.90 1.8094 59.9975 32.0000 0.0058 0.0059 8.4173 8.5259 0.8050 -1.0000 -1.0000 5500106 1593298484.00 1.8094 59.9975 32.0000 0.0058 0.0058 8.3704 8.4784 0.8055 -1.0000 -1.0000 5501085 1593298484.10 1.8109 59.9975 32.0000 0.0055 0.0055 8.3846 8.4928 0.8052 -1.0000 -1.0000 5501155 1593298484.20 1.8109 59.9975 32.0000 0.0059 0.0060 8.3864 8.4945 0.8044 -1.0000 -1.0000 5501215 1593298484.30 1.8109 59.9975 32.0000 0.0058 0.0058 8.3823 8.4903 0.8043 -1.0000 -1.0000 5501295 1593298484.40 1.8109 59.9975 32.0000 0.0054 0.0055 8.4038 8.5123 0.8062 -1.0000 -1.0000 5501355 1593298484.50 1.8109 59.9975 32.0000 0.0054 0.0054 8.3723 8.4804 0.8049 -1.0000 -1.0000 5501415 1593298484.60 1.8109 59.9982 32.0000 0.0055 0.0056 8.3546 8.4625 0.8051 -1.0000 -1.0000 5501485 1593298484.70 1.8109 59.9988 32.0000 0.0059 0.0060 8.3944 8.5027 0.8059 -1.0000 -1.0000 5501555 1593298484.80 1.8109 59.9988 32.0000 0.0057 0.0058 8.3185 8.4261 0.8061 -1.0000 -1.0000 5501625 1593298484.90 1.8109 59.9988 32.0000 0.0060 0.0060 8.3893 8.4974 0.8033 -1.0000 -1.0000 5501685 1593298485.00 1.8109 59.9988 32.0000 0.0057 0.0058 8.3730 8.4808 0.8040 -1.0000 -1.0000 5501745 1593298485.10 1.8109 59.9988 32.0000 0.0054 0.0055 8.3980 8.5062 0.8045 -1.0000 -1.0000 5501825 1593298485.20 1.8131 59.9988 32.0000 0.0055 0.0056 8.4310 8.5397 0.8046 -1.0000 -1.0000 5501885 1593298485.30 1.8131 59.9988 32.0000 0.0056 0.0057 8.3988 8.5071 0.8047 -1.0000 -1.0000 5501945 1593298485.40 1.8131 59.9988 32.0000 0.0059 0.0059 8.4035 8.5119 0.8049 -1.0000 -1.0000 5502015 1593298485.50 1.8131 59.9988 32.0000 0.0056 0.0057 8.3804 8.4885 0.8049 -1.0000 -1.0000 5502085 1593298485.60 1.8131 59.9988 32.0000 0.0056 0.0057 8.3915 8.4997 0.8053 -1.0000 -1.0000 5502145 1593298485.70 1.8131 59.9988 32.0000 0.0054 0.0054 8.4134 8.5218 0.8034 -1.0000 -1.0000 5502215 1593298485.80 1.8125 59.9988 32.0000 0.0063 0.0063 8.3389 8.4464 0.8052 -1.0000 -1.0000 5502275 1593298485.90 1.8125 59.9988 32.0000 0.0060 0.0061 8.3912 8.4996 0.8055 -1.0000 -1.0000 5502355 1593298486.00 1.8125 59.9988 32.0000 0.0057 0.0058 8.3870 8.4952 0.8051 -1.0000 -1.0000 5502425 1593298486.10 1.8125 59.9988 32.0000 0.0054 0.0055 8.4177 8.5264 0.8056 -1.0000 -1.0000 5502654 1593298486.20 1.8125 59.9988 32.0000 0.0056 0.0056 8.4226 8.5310 0.8037 -1.0000 -1.0000 5502715 1593298486.30 1.8111 59.9988 32.0000 0.0057 0.0057 8.3911 8.4994 0.8053 -1.0000 -1.0000 5502795 1593298486.40 1.8111 59.9988 32.0000 0.0055 0.0056 8.4167 8.5254 0.8053 -1.0000 -1.0000 5502854 1593298486.50 1.8111 59.9988 32.0000 0.0057 0.0057 8.3899 8.4981 0.8045 -1.0000 -1.0000 5502914 1593298486.60 1.8111 59.9988 32.0000 0.0058 0.0059 8.3931 8.5012 0.8039 -1.0000 -1.0000 5503464 1593298486.70 1.8111 59.9988 32.0000 0.0055 0.0056 8.3501 8.4578 0.8053 -1.0000 -1.0000 5503534 1593298486.80 1.8106 59.9988 32.0000 0.0053 0.0054 8.3720 8.4800 0.8046 -1.0000 -1.0000 5503604 1593298486.90 1.8102 59.9988 32.0000 0.0057 0.0057 8.3794 8.4875 0.8052 -1.0000 -1.0000 5503664 1593298487.00 1.8102 59.9988 32.0000 0.0052 0.0053 8.3407 8.4483 0.8048 -1.0000 -1.0000 5503724 1593298487.10 1.8102 59.9988 32.0000 0.0051 0.0052 8.3480 8.4557 0.8051 -1.0000 -1.0000 5503804 1593298487.20 1.8102 59.9988 32.0000 0.0058 0.0058 8.3598 8.4676 0.8047 -1.0000 -1.0000 5503864 1593298487.30 1.8102 59.9988 32.0000 0.0060 0.0060 8.3658 8.4738 0.8056 -1.0000 -1.0000 5503924 1593298487.40 1.8147 59.9988 32.0000 0.0050 0.0050 8.3665 8.4743 0.8048 -1.0000 -1.0000 5504004 1593298487.50 1.8147 59.9988 32.0000 0.0059 0.0060 8.3644 8.4723 0.8049 -1.0000 -1.0000 5504074 1593298487.60 1.8147 59.9988 32.0000 0.0054 0.0055 8.3844 8.4925 0.8047 -1.0000 -1.0000 5504134 1593298487.70 1.8147 59.9988 32.0000 0.0054 0.0054 8.3818 8.4898 0.8043 -1.0000 -1.0000 5504204 1593298487.80 1.8147 59.9988 32.0000 0.0056 0.0056 8.3791 8.4871 0.8041 -1.0000 -1.0000 5504274 1593298487.90 1.8147 59.9988 32.0000 0.0060 0.0061 8.4207 8.5293 0.8046 -1.0000 -1.0000 5504334 1593298488.00 1.8129 59.9988 32.0000 0.0052 0.0052 8.3975 8.5057 0.8044 -1.0000 -1.0000 5504404 1593298488.10 1.8129 59.9988 32.0000 0.0060 0.0061 8.3468 8.4545 0.8053 -1.0000 -1.0000 5504463 1593298488.20 1.8129 59.9988 32.0000 0.0058 0.0059 8.3451 8.4527 0.8044 -1.0000 -1.0000 5504594 1593298488.30 1.8129 59.9988 32.0000 0.0054 0.0055 8.3500 8.4576 0.8048 -1.0000 -1.0000 5504663 1593298488.40 1.8129 59.9988 32.0000 0.0054 0.0055 8.3855 8.4938 0.8054 -1.0000 -1.0000 5504723 1593298488.50 1.8129 59.9988 32.0000 0.0059 0.0059 8.4061 8.5145 0.8045 -1.0000 -1.0000 5504793 1593298488.60 1.8105 59.9988 32.0000 0.0063 0.0064 8.4129 8.5214 0.8048 -1.0000 -1.0000 5504863 1593298488.70 1.8105 59.9988 32.0000 0.0058 0.0058 8.4171 8.5255 0.8030 -1.0000 -1.0000 5505363 1593298488.80 1.8105 59.9988 32.0000 0.0057 0.0057 8.3564 8.4642 0.8047 -1.0000 -1.0000 5505443 1593298488.90 1.8105 59.9988 32.0000 0.0060 0.0060 8.3654 8.4734 0.8053 -1.0000 -1.0000 5505503 1593298489.00 1.8105 59.9988 32.0000 0.0055 0.0056 8.3922 8.5004 0.8037 -1.0000 -1.0000 5505563 1593298489.10 1.8120 59.9988 32.0000 0.0056 0.0056 8.3663 8.4742 0.8049 -1.0000 -1.0000 5505633 1593298489.20 1.8128 59.9988 32.0000 0.0049 0.0050 8.3944 8.5027 0.8050 -1.0000 -1.0000 5505973 1593298489.30 1.8128 59.9988 32.0000 0.0061 0.0062 8.3948 8.5031 0.8044 -1.0000 -1.0000 5506033 1593298489.40 1.8128 59.9988 32.0000 0.0060 0.0061 8.3986 8.5070 0.8047 -1.0000 -1.0000 5506113 1593298489.50 1.8128 59.9988 32.0000 0.0056 0.0057 8.4142 8.5226 0.8044 -1.0000 -1.0000 5506173 1593298489.60 1.8128 59.9988 32.0000 0.0057 0.0058 8.3617 8.4695 0.8043 -1.0000 -1.0000 5506233 1593298489.70 1.8132 59.9988 32.0000 0.0054 0.0054 8.3971 8.5051 0.8037 -1.0000 -1.0000 5506303 1593298489.80 1.8132 59.9988 32.0000 0.0060 0.0060 8.3989 8.5072 0.8040 -1.0000 -1.0000 5506382 1593298489.90 1.8132 59.9988 32.0000 0.0055 0.0056 8.3772 8.4852 0.8045 -1.0000 -1.0000 5506442 1593298490.00 1.8132 59.9988 32.0000 0.0055 0.0056 8.3754 8.4835 0.8045 -1.0000 -1.0000 5506513 1593298490.10 1.8132 59.9988 32.0000 0.0054 0.0054 8.3760 8.4841 0.8045 -1.0000 -1.0000 5506572 1593298490.20 1.8132 59.9988 32.0000 0.0054 0.0055 8.3374 8.4449 0.8045 -1.0000 -1.0000 5506642 1593298490.30 1.8125 59.9988 32.0000 0.0055 0.0056 8.4031 8.5116 0.8057 -1.0000 -1.0000 5506713 1593298490.40 1.8125 59.9988 32.0000 0.0055 0.0056 8.3922 8.5005 0.8053 -1.0000 -1.0000 5506772 1593298490.50 1.8125 59.9988 32.0000 0.0051 0.0052 8.3928 8.5010 0.8039 -1.0000 -1.0000 5506862 1593298490.60 1.8125 59.9988 32.0000 0.0057 0.0057 8.3817 8.4897 0.8044 -1.0000 -1.0000 5506932 1593298490.70 1.8125 59.9988 32.0000 0.0055 0.0055 8.3815 8.4896 0.8045 -1.0000 -1.0000 5506992 1593298490.80 1.8127 59.9988 32.0000 0.0054 0.0055 8.4178 8.5264 0.8052 -1.0000 -1.0000 5507072 1593298490.90 1.8131 59.9988 32.0000 0.0059 0.0060 8.3658 8.4738 0.8057 -1.0000 -1.0000 5507132 1593298491.00 1.8131 59.9988 32.0000 0.0059 0.0059 8.3229 8.4303 0.8044 -1.0000 -1.0000 5507192 1593298491.10 1.8131 59.9988 32.0000 0.0056 0.0056 8.3031 8.4102 0.8057 -1.0000 -1.0000 5507272 1593298491.20 1.8131 59.9988 32.0000 0.0059 0.0059 8.3343 8.4418 0.8052 -1.0000 -1.0000 5507902 1593298491.30 1.8131 59.9988 32.0000 0.0052 0.0053 8.3848 8.4928 0.8036 -1.0000 -1.0000 5507962 1593298491.40 1.8125 59.9988 32.0000 0.0055 0.0056 8.4009 8.5093 0.8055 -1.0000 -1.0000 5508032 1593298491.50 1.8126 59.9988 32.0000 0.0058 0.0058 8.3934 8.5017 0.8046 -1.0000 -1.0000 5508102 1593298491.60 1.8126 59.9988 32.0000 0.0055 0.0055 8.3895 8.4977 0.8048 -1.0000 -1.0000 5508162 1593298491.70 1.8126 59.9988 32.0000 0.0055 0.0056 8.3891 8.4971 0.8033 -1.0000 -1.0000 5508242 1593298491.80 1.8126 59.9988 32.0000 0.0059 0.0060 8.4158 8.5242 0.8044 -1.0000 -1.0000 5508302 1593298491.90 1.8126 59.9988 32.0000 0.0057 0.0058 8.3532 8.4609 0.8047 -1.0000 -1.0000 5508362 1593298492.00 1.8126 59.9988 32.0000 0.0058 0.0058 8.3520 8.4597 0.8051 -1.0000 -1.0000 5508442 1593298492.10 1.8126 59.9988 32.0000 0.0059 0.0059 8.3606 8.4685 0.8048 -1.0000 -1.0000 5508502 1593298492.20 1.8126 59.9988 32.0000 0.0052 0.0053 8.3614 8.4692 0.8046 -1.0000 -1.0000 5508562 1593298492.30 1.8126 59.9988 32.0000 0.0058 0.0059 8.3956 8.5038 0.8035 -1.0000 -1.0000 5508751 1593298492.40 1.8126 59.9988 32.0000 0.0053 0.0054 8.4162 8.5246 0.8038 -1.0000 -1.0000 5508822 1593298492.50 1.8126 59.9988 32.0000 0.0056 0.0057 8.4042 8.5126 0.8045 -1.0000 -1.0000 5508881 1593298492.60 1.8126 59.9988 32.0000 0.0055 0.0056 8.4019 8.5102 0.8042 -1.0000 -1.0000 5508951 1593298492.70 1.8126 59.9988 32.0000 0.0062 0.0063 8.4111 8.5195 0.8045 -1.0000 -1.0000 5509021 1593298492.80 1.8116 59.9988 32.0000 0.0056 0.0057 8.4107 8.5192 0.8048 -1.0000 -1.0000 5509091 1593298492.90 1.8116 59.9988 32.0000 0.0055 0.0055 8.4052 8.5135 0.8049 -1.0000 -1.0000 5509151 1593298493.00 1.8116 59.9988 32.0000 0.0058 0.0059 8.3535 8.4612 0.8041 -1.0000 -1.0000 5509211 1593298493.10 1.8116 59.9988 32.0000 0.0057 0.0057 8.3987 8.5070 0.8048 -1.0000 -1.0000 5509291 1593298493.20 1.8116 59.9988 32.0000 0.0056 0.0056 8.4078 8.5162 0.8051 -1.0000 -1.0000 5509351 1593298493.30 1.8116 59.9988 32.0000 0.0050 0.0050 8.3866 8.4949 0.8051 -1.0000 -1.0000 5510081 1593298493.40 1.8125 59.9988 32.0000 0.0055 0.0056 8.3867 8.4949 0.8051 -1.0000 -1.0000 5510161 1593298493.50 1.8136 59.9988 32.0000 0.0059 0.0060 8.3979 8.5062 0.8041 -1.0000 -1.0000 5510221 1593298493.60 1.8136 59.9988 32.0000 0.0056 0.0056 8.4158 8.5242 0.8041 -1.0000 -1.0000 5510281 1593298493.70 1.8136 59.9988 32.0000 0.0062 0.0062 8.3478 8.4555 0.8047 -1.0000 -1.0000 5510351 1593298493.80 1.8136 59.9988 32.0000 0.0060 0.0060 8.3232 8.4305 0.8047 -1.0000 -1.0000 5510421 1593298493.90 1.8136 59.9988 32.0000 0.0054 0.0054 8.3933 8.5015 0.8038 -1.0000 -1.0000 5510480 1593298494.00 1.8125 59.9988 32.0000 0.0057 0.0058 8.3560 8.4638 0.8047 -1.0000 -1.0000 5510550 1593298494.10 1.8119 59.9988 32.0000 0.0054 0.0055 8.3460 8.4535 0.8032 -1.0000 -1.0000 5510611 1593298494.20 1.8119 59.9988 32.0000 0.0056 0.0057 8.3793 8.4872 0.8043 -1.0000 -1.0000 5510680 1593298494.30 1.8119 59.9988 32.0000 0.0058 0.0059 8.3852 8.4932 0.8044 -1.0000 -1.0000 5510750 1593298494.40 1.8119 59.9988 32.0000 0.0055 0.0055 8.3822 8.4904 0.8051 -1.0000 -1.0000 5510810 1593298494.50 1.8119 59.9988 32.0000 0.0054 0.0055 8.3701 8.4781 0.8055 -1.0000 -1.0000 5510870 1593298494.60 1.8111 59.9988 32.0000 0.0056 0.0057 8.3872 8.4954 0.8049 -1.0000 -1.0000 5510950 1593298494.70 1.8111 59.9988 32.0000 0.0053 0.0054 8.3897 8.4979 0.8051 -1.0000 -1.0000 5511010 1593298494.80 1.8111 59.9988 32.0000 0.0058 0.0058 8.3405 8.4481 0.8048 -1.0000 -1.0000 5511080 1593298494.90 1.8111 59.9988 32.0000 0.0053 0.0053 8.3346 8.4420 0.8041 -1.0000 -1.0000 5511150 1593298495.00 1.8111 59.9988 32.0000 0.0056 0.0057 8.3603 8.4681 0.8045 -1.0000 -1.0000 5511210 1593298495.10 1.8111 59.9988 32.0000 0.0059 0.0060 8.3880 8.4961 0.8042 -1.0000 -1.0000 5511280 1593298495.20 1.8112 59.9988 32.0000 0.0055 0.0055 8.3543 8.4622 0.8065 -1.0000 -1.0000 5511340 1593298495.30 1.8112 59.9988 32.0000 0.0056 0.0056 8.4236 8.5323 0.8048 -1.0000 -1.0000 5511410 1593298495.40 1.8112 59.9988 32.0000 0.0056 0.0057 8.3988 8.5071 0.8050 -1.0000 -1.0000 5511640 1593298495.50 1.8112 59.9988 32.0000 0.0057 0.0057 8.4022 8.5107 0.8054 -1.0000 -1.0000 5511700 1593298495.60 1.8112 59.9988 32.0000 0.0052 0.0052 8.3790 8.4868 0.8032 -1.0000 -1.0000 5511770 1593298495.70 1.8112 59.9988 32.0000 0.0062 0.0062 8.3639 8.4717 0.8046 -1.0000 -1.0000 5511840 1593298495.80 1.8125 59.9988 32.0000 0.0052 0.0052 8.3602 8.4680 0.8044 -1.0000 -1.0000 5511900 1593298495.90 1.8125 59.9988 32.0000 0.0051 0.0052 8.4515 8.5606 0.8052 -1.0000 -1.0000 5512349 1593298496.00 1.8125 59.9988 32.0000 0.0053 0.0053 8.3837 8.4919 0.8046 -1.0000 -1.0000 5512430 1593298496.10 1.8125 59.9988 32.0000 0.0058 0.0058 8.4122 8.5208 0.8057 -1.0000 -1.0000 5512490 1593298496.20 1.8125 59.9988 32.0000 0.0054 0.0054 8.3625 8.4704 0.8047 -1.0000 -1.0000 5512549 1593298496.30 1.8116 59.9988 32.0000 0.0056 0.0057 8.3859 8.4941 0.8055 -1.0000 -1.0000 5512629 1593298496.40 1.8116 59.9988 32.0000 0.0057 0.0058 8.4047 8.5131 0.8053 -1.0000 -1.0000 5512879 1593298496.50 1.8116 59.9988 32.0000 0.0059 0.0060 8.4323 8.5412 0.8056 -1.0000 -1.0000 5512939 1593298496.60 1.8116 59.9988 32.0000 0.0053 0.0053 8.3818 8.4900 0.8052 -1.0000 -1.0000 5513009 1593298496.70 1.8116 59.9988 32.0000 0.0055 0.0056 8.4119 8.5205 0.8053 -1.0000 -1.0000 5513079 1593298496.80 1.8119 59.9988 32.0000 0.0057 0.0058 8.4021 8.5105 0.8046 -1.0000 -1.0000 5513149 1593298496.90 1.8121 59.9988 32.0000 0.0052 0.0053 8.3812 8.4893 0.8049 -1.0000 -1.0000 5513369 1593298497.00 1.8121 59.9988 32.0000 0.0055 0.0056 8.3984 8.5068 0.8050 -1.0000 -1.0000 5513439 1593298497.10 1.8121 59.9988 32.0000 0.0050 0.0050 8.3966 8.5048 0.8045 -1.0000 -1.0000 5513509 1593298497.20 1.8121 59.9988 32.0000 0.0055 0.0055 8.3621 8.4700 0.8052 -1.0000 -1.0000 5513569 1593298497.30 1.8121 59.9988 32.0000 0.0057 0.0057 8.3826 8.4906 0.8038 -1.0000 -1.0000 5513639 1593298497.40 1.8099 59.9988 32.0000 0.0057 0.0058 8.3795 8.4874 0.8033 -1.0000 -1.0000 5513889 1593298497.50 1.8099 59.9988 32.0000 0.0058 0.0058 8.4075 8.5159 0.8050 -1.0000 -1.0000 5513949 1593298497.60 1.8099 59.9988 32.0000 0.0057 0.0057 8.4016 8.5100 0.8055 -1.0000 -1.0000 5514019 1593298497.70 1.8099 59.9988 32.0000 0.0054 0.0054 8.3753 8.4833 0.8048 -1.0000 -1.0000 5514089 1593298497.80 1.8099 59.9988 32.0000 0.0050 0.0050 8.3818 8.4898 0.8031 -1.0000 -1.0000 5514149 1593298497.90 1.8089 59.9988 32.0000 0.0055 0.0055 8.4024 8.5106 0.8032 -1.0000 -1.0000 5514828 1593298498.00 1.8089 59.9988 32.0000 0.0048 0.0049 8.3768 8.4848 0.8050 -1.0000 -1.0000 5514908 1593298498.10 1.8089 59.9988 32.0000 0.0052 0.0052 8.4093 8.5177 0.8041 -1.0000 -1.0000 5514968 1593298498.20 1.8089 59.9988 32.0000 0.0056 0.0057 8.3792 8.4871 0.8045 -1.0000 -1.0000 5515028 1593298498.30 1.8089 59.9988 32.0000 0.0059 0.0060 8.4081 8.5164 0.8025 -1.0000 -1.0000 5515098 1593298498.40 1.8089 59.9988 32.0000 0.0056 0.0056 8.3501 8.4578 0.8049 -1.0000 -1.0000 5515168 1593298498.50 1.8114 59.9988 32.0000 0.0053 0.0053 8.4164 8.5249 0.8046 -1.0000 -1.0000 5515228 1593298498.60 1.8115 59.9988 32.0000 0.0055 0.0056 8.4066 8.5150 0.8050 -1.0000 -1.0000 5515298 1593298498.70 1.8115 59.9988 32.0000 0.0055 0.0056 8.3561 8.4638 0.8039 -1.0000 -1.0000 5515368 1593298498.80 1.8115 59.9988 32.0000 0.0051 0.0052 8.3564 8.4642 0.8045 -1.0000 -1.0000 5515438 1593298498.90 1.8115 59.9988 32.0000 0.0056 0.0057 8.4159 8.5245 0.8051 -1.0000 -1.0000 5515508 1593298499.00 1.8114 59.9988 32.0000 0.0056 0.0056 8.3726 8.4806 0.8048 -1.0000 -1.0000 5515568 1593298499.10 1.8111 59.9988 32.0000 0.0051 0.0052 8.3607 8.4685 0.8046 -1.0000 -1.0000 5515648 1593298499.20 1.8111 59.9988 32.0000 0.0056 0.0056 8.3382 8.4457 0.8042 -1.0000 -1.0000 5515708 1593298499.30 1.8111 59.9988 32.0000 0.0053 0.0054 8.4142 8.5226 0.8036 -1.0000 -1.0000 5515768 1593298499.40 1.8111 59.9988 32.0000 0.0061 0.0062 8.3985 8.5067 0.8039 -1.0000 -1.0000 5515838 1593298499.50 1.8111 59.9988 32.0000 0.0060 0.0061 8.3804 8.4883 0.8035 -1.0000 -1.0000 5516088 1593298499.60 1.8160 59.9994 32.0000 0.0054 0.0054 8.3597 8.4675 0.8044 -1.0000 -1.0000 5516148 1593298499.70 1.8160 59.9994 32.0000 0.0056 0.0057 8.4260 8.5346 0.8047 -1.0000 -1.0000 5516218 1593298499.80 1.8160 59.9994 32.0000 0.0057 0.0058 8.3972 8.5055 0.8042 -1.0000 -1.0000 5516278 1593298499.90 1.8160 59.9994 32.0000 0.0057 0.0057 8.3679 8.4757 0.8045 -1.0000 -1.0000 5516348 1593298500.00 1.8160 59.9994 32.0000 0.0055 0.0056 8.3917 8.4998 0.8035 -1.0000 -1.0000 5516418 1593298500.10 1.8160 59.9994 32.0000 0.0060 0.0060 8.3836 8.4917 0.8047 -1.0000 -1.0000 5516477 1593298500.20 1.8160 59.9994 32.0000 0.0056 0.0057 8.3958 8.5041 0.8047 -1.0000 -1.0000 5516537 1593298500.30 1.8125 59.9994 32.0000 0.0052 0.0052 8.4368 8.5456 0.8048 -1.0000 -1.0000 5516618 1593298500.40 1.8125 59.9994 32.0000 0.0057 0.0058 8.3804 8.4884 0.8043 -1.0000 -1.0000 5516677 1593298500.50 1.8125 59.9994 32.0000 0.0058 0.0059 8.3558 8.4635 0.8047 -1.0000 -1.0000 5516857 1593298500.60 1.8125 59.9994 32.0000 0.0056 0.0057 8.4022 8.5103 0.8024 -1.0000 -1.0000 5516927 1593298500.70 1.8125 59.9994 32.0000 0.0058 0.0059 8.4020 8.5105 0.8051 -1.0000 -1.0000 5516997 1593298500.80 1.8094 59.9994 32.0000 0.0053 0.0054 8.4345 8.5432 0.8046 -1.0000 -1.0000 5517067 1593298500.90 1.8094 59.9994 32.0000 0.0053 0.0054 8.3755 8.4835 0.8046 -1.0000 -1.0000 5517137 1593298501.00 1.8094 59.9994 32.0000 0.0056 0.0057 8.4268 8.5353 0.8029 -1.0000 -1.0000 5517617 1593298501.10 1.8094 59.9994 32.0000 0.0059 0.0060 8.4342 8.5429 0.8038 -1.0000 -1.0000 5517687 1593298501.20 1.8094 59.9994 32.0000 0.0057 0.0057 8.4415 8.5504 0.8046 -1.0000 -1.0000 5517747 1593298501.30 1.8094 59.9994 32.0000 0.0056 0.0057 8.3560 8.4637 0.8039 -1.0000 -1.0000 5517807 1593298501.40 1.8094 59.9994 32.0000 0.0060 0.0060 8.4028 8.5111 0.8041 -1.0000 -1.0000 5517887 1593298501.50 1.8114 59.9994 32.0000 0.0059 0.0059 8.4211 8.5299 0.8053 -1.0000 -1.0000 5517947 1593298501.60 1.8114 59.9994 32.0000 0.0064 0.0064 8.4031 8.5114 0.8049 -1.0000 -1.0000 5518007 1593298501.70 1.8114 59.9994 32.0000 0.0056 0.0057 8.3488 8.4566 0.8052 -1.0000 -1.0000 5518077 1593298501.80 1.8114 59.9994 32.0000 0.0052 0.0052 8.3635 8.4714 0.8050 -1.0000 -1.0000 5518147 1593298501.90 1.8114 59.9994 32.0000 0.0053 0.0053 8.3809 8.4890 0.8046 -1.0000 -1.0000 5518207 1593298502.00 1.8114 59.9994 32.0000 0.0057 0.0058 8.3715 8.4794 0.8046 -1.0000 -1.0000 5518277 1593298502.10 1.8114 59.9994 32.0000 0.0056 0.0057 8.3669 8.4746 0.8035 -1.0000 -1.0000 5518336 1593298502.20 1.8115 59.9994 32.0000 0.0055 0.0055 8.3515 8.4593 0.8041 -1.0000 -1.0000 5518406 1593298502.30 1.8115 59.9994 32.0000 0.0059 0.0060 8.2611 8.3676 0.8049 -1.0000 -1.0000 5518486 1593298502.40 1.8115 59.9994 32.0000 0.0053 0.0053 8.3317 8.4392 0.8049 -1.0000 -1.0000 5518546 1593298502.50 1.8115 59.9994 32.0000 0.0058 0.0059 8.3716 8.4795 0.8045 -1.0000 -1.0000 5518626 1593298502.60 1.8115 59.9994 32.0000 0.0054 0.0055 8.4266 8.5353 0.8044 -1.0000 -1.0000 5518696 1593298502.70 1.8119 59.9994 32.0000 0.0056 0.0057 8.3612 8.4689 0.8039 -1.0000 -1.0000 5518756 1593298502.80 1.8119 59.9994 32.0000 0.0051 0.0051 8.3547 8.4625 0.8052 -1.0000 -1.0000 5518836 1593298502.90 1.8119 59.9994 32.0000 0.0053 0.0053 8.3848 8.4928 0.8035 -1.0000 -1.0000 5518896 1593298503.00 1.8119 59.9994 32.0000 0.0058 0.0059 8.4107 8.5190 0.8045 -1.0000 -1.0000 5519626 1593298503.10 1.8119 59.9994 32.0000 0.0055 0.0056 8.3975 8.5057 0.8039 -1.0000 -1.0000 5519696 1593298503.20 1.8119 59.9994 32.0000 0.0057 0.0057 8.4014 8.5097 0.8045 -1.0000 -1.0000 5519766 1593298503.30 1.8107 59.9994 32.0000 0.0056 0.0057 8.4113 8.5195 0.8029 -1.0000 -1.0000 5519826 1593298503.40 1.8107 59.9994 32.0000 0.0058 0.0059 8.3993 8.5076 0.8047 -1.0000 -1.0000 5519896 1593298503.50 1.8107 59.9994 32.0000 0.0059 0.0060 8.4235 8.5321 0.8039 -1.0000 -1.0000 5519956 1593298503.60 1.8107 59.9994 32.0000 0.0056 0.0056 8.3533 8.4608 0.8033 -1.0000 -1.0000 5520026 1593298503.70 1.8107 59.9994 32.0000 0.0058 0.0059 8.3712 8.4790 0.8040 -1.0000 -1.0000 5520096 1593298503.80 1.8118 59.9994 32.0000 0.0061 0.0062 8.3794 8.4875 0.8045 -1.0000 -1.0000 5520155 1593298503.90 1.8121 59.9994 32.0000 0.0058 0.0059 8.3661 8.4739 0.8038 -1.0000 -1.0000 5520216 1593298504.00 1.8121 59.9994 32.0000 0.0060 0.0061 8.3916 8.4998 0.8047 -1.0000 -1.0000 5520375 1593298504.10 1.8121 59.9994 32.0000 0.0056 0.0057 8.3791 8.4872 0.8044 -1.0000 -1.0000 5520445 1593298504.20 1.8121 59.9994 32.0000 0.0053 0.0053 8.4164 8.5249 0.8053 -1.0000 -1.0000 5520505 1593298504.30 1.8121 59.9994 32.0000 0.0051 0.0052 8.3557 8.4634 0.8040 -1.0000 -1.0000 5520575 1593298504.40 1.8125 59.9994 32.0000 0.0059 0.0060 8.3686 8.4764 0.8045 -1.0000 -1.0000 5520635 1593298504.50 1.8125 59.9994 32.0000 0.0056 0.0056 8.4178 8.5263 0.8043 -1.0000 -1.0000 5520865 1593298504.60 1.8125 59.9994 32.0000 0.0056 0.0057 8.3534 8.4612 0.8048 -1.0000 -1.0000 5520945 1593298504.70 1.8125 59.9994 32.0000 0.0057 0.0058 8.3802 8.4883 0.8045 -1.0000 -1.0000 5521005 1593298504.80 1.8125 59.9994 32.0000 0.0057 0.0058 8.3440 8.4517 0.8053 -1.0000 -1.0000 5521075 1593298504.90 1.8105 59.9986 32.0000 0.0058 0.0058 8.4073 8.5157 0.8043 -1.0000 -1.0000 5521145 1593298505.00 1.8105 59.9986 32.0000 0.0057 0.0058 8.3817 8.4897 0.8040 -1.0000 -1.0000 5521205 1593298505.10 1.8105 59.9986 32.0000 0.0056 0.0057 8.3881 8.4963 0.8047 -1.0000 -1.0000 5521395 1593298505.20 1.8105 59.9986 32.0000 0.0052 0.0052 8.3884 8.4966 0.8049 -1.0000 -1.0000 5521465 1593298505.30 1.8105 59.9986 32.0000 0.0065 0.0065 8.3734 8.4814 0.8050 -1.0000 -1.0000 5521525 1593298505.40 1.8103 59.9986 32.0000 0.0060 0.0061 8.4148 8.5233 0.8044 -1.0000 -1.0000 5521595 1593298505.50 1.8092 59.9986 32.0000 0.0054 0.0054 8.3851 8.4932 0.8050 -1.0000 -1.0000 5521655 1593298505.60 1.8092 59.9986 32.0000 0.0054 0.0055 8.3965 8.5049 0.8046 -1.0000 -1.0000 5521885 1593298505.70 1.8092 59.9986 32.0000 0.0058 0.0058 8.3816 8.4899 0.8057 -1.0000 -1.0000 5521955 1593298505.80 1.8092 59.9986 32.0000 0.0044 0.0045 8.3980 8.5064 0.8051 -1.0000 -1.0000 5522015 1593298505.90 1.8092 59.9986 32.0000 0.0054 0.0055 8.4161 8.5247 0.8052 -1.0000 -1.0000 5522084 1593298506.00 1.8133 59.9986 32.0000 0.0054 0.0054 8.4009 8.5092 0.8046 -1.0000 -1.0000 5522154 1593298506.10 1.8133 59.9986 32.0000 0.0055 0.0055 8.3694 8.4774 0.8050 -1.0000 -1.0000 5522494 1593298506.20 1.8133 59.9986 32.0000 0.0053 0.0053 8.3810 8.4891 0.8046 -1.0000 -1.0000 5522554 1593298506.30 1.8133 59.9986 32.0000 0.0049 0.0050 8.3933 8.5014 0.8040 -1.0000 -1.0000 5522624 1593298506.40 1.8133 59.9986 32.0000 0.0058 0.0059 8.3644 8.4722 0.8041 -1.0000 -1.0000 5522694 1593298506.50 1.8133 59.9986 32.0000 0.0058 0.0059 8.3685 8.4765 0.8061 -1.0000 -1.0000 5522754 1593298506.60 1.8117 59.9986 32.0000 0.0058 0.0058 8.4136 8.5221 0.8042 -1.0000 -1.0000 5522854 1593298506.70 1.8117 59.9986 32.0000 0.0057 0.0058 8.3790 8.4871 0.8042 -1.0000 -1.0000 5522924 1593298506.80 1.8117 59.9986 32.0000 0.0061 0.0061 8.3977 8.5059 0.8042 -1.0000 -1.0000 5522994 1593298506.90 1.8117 59.9986 32.0000 0.0057 0.0057 8.4052 8.5135 0.8042 -1.0000 -1.0000 5523054 1593298507.00 1.8117 59.9986 32.0000 0.0053 0.0054 8.3742 8.4822 0.8050 -1.0000 -1.0000 5523124 1593298507.10 1.8118 59.9986 32.0000 0.0055 0.0055 8.3883 8.4966 0.8058 -1.0000 -1.0000 5523364 1593298507.20 1.8118 59.9986 32.0000 0.0056 0.0057 8.4345 8.5434 0.8058 -1.0000 -1.0000 5523424 1593298507.30 1.8118 59.9986 32.0000 0.0056 0.0057 8.4192 8.5278 0.8044 -1.0000 -1.0000 5523484 1593298507.40 1.8118 59.9986 32.0000 0.0058 0.0058 8.3850 8.4931 0.8042 -1.0000 -1.0000 5523564 1593298507.50 1.8118 59.9986 32.0000 0.0055 0.0055 8.4314 8.5400 0.8042 -1.0000 -1.0000 5523624 1593298507.60 1.8118 59.9986 32.0000 0.0055 0.0056 8.3859 8.4939 0.8034 -1.0000 -1.0000 5524374 1593298507.70 1.8124 59.9986 32.0000 0.0053 0.0053 8.3508 8.4584 0.8042 -1.0000 -1.0000 5524444 1593298507.80 1.8124 59.9986 32.0000 0.0055 0.0056 8.4142 8.5227 0.8044 -1.0000 -1.0000 5524514 1593298507.90 1.8124 59.9986 32.0000 0.0058 0.0059 8.3863 8.4945 0.8048 -1.0000 -1.0000 5524574 1593298508.00 1.8124 59.9986 32.0000 0.0056 0.0057 8.4077 8.5162 0.8057 -1.0000 -1.0000 5524643 1593298508.10 1.8124 59.9986 32.0000 0.0050 0.0050 8.3770 8.4852 0.8050 -1.0000 -1.0000 5524703 1593298508.20 1.8102 59.9986 32.0000 0.0043 0.0044 8.3959 8.5041 0.8042 -1.0000 -1.0000 5524773 1593298508.30 1.8102 59.9986 32.0000 0.0055 0.0055 8.3969 8.5052 0.8046 -1.0000 -1.0000 5524843 1593298508.40 1.8102 59.9986 32.0000 0.0057 0.0057 8.3867 8.4949 0.8045 -1.0000 -1.0000 5524904 1593298508.50 1.8102 59.9986 32.0000 0.0055 0.0055 8.3728 8.4810 0.8054 -1.0000 -1.0000 5524973 1593298508.60 1.8102 59.9986 32.0000 0.0048 0.0048 8.3798 8.4878 0.8050 -1.0000 -1.0000 5525043 1593298508.70 1.8103 59.9986 32.0000 0.0051 0.0052 8.3961 8.5044 0.8050 -1.0000 -1.0000 5525103 1593298508.80 1.8104 59.9986 32.0000 0.0054 0.0055 8.3578 8.4658 0.8059 -1.0000 -1.0000 5525173 1593298508.90 1.8104 59.9986 32.0000 0.0052 0.0053 8.3794 8.4875 0.8044 -1.0000 -1.0000 5525243 1593298509.00 1.8104 59.9986 32.0000 0.0052 0.0052 8.3828 8.4909 0.8047 -1.0000 -1.0000 5525303 1593298509.10 1.8104 59.9986 32.0000 0.0052 0.0053 8.4262 8.5348 0.8046 -1.0000 -1.0000 5525373 1593298509.20 1.8104 59.9986 32.0000 0.0057 0.0057 8.3894 8.4976 0.8048 -1.0000 -1.0000 5525433 1593298509.30 1.8124 59.9986 32.0000 0.0052 0.0052 8.3850 8.4930 0.8040 -1.0000 -1.0000 5525503 1593298509.40 1.8124 59.9986 32.0000 0.0053 0.0053 8.4008 8.5090 0.8045 -1.0000 -1.0000 5525573 1593298509.50 1.8124 59.9986 32.0000 0.0058 0.0058 8.3809 8.4890 0.8047 -1.0000 -1.0000 5525633 1593298509.60 1.8124 59.9986 32.0000 0.0054 0.0055 8.3431 8.4507 0.8046 -1.0000 -1.0000 5525703 1593298509.70 1.8124 59.9986 32.0000 0.0056 0.0057 8.3898 8.4980 0.8048 -1.0000 -1.0000 5526443 1593298509.80 1.8129 59.9989 32.0000 0.0059 0.0060 8.3965 8.5048 0.8050 -1.0000 -1.0000 5526503 1593298509.90 1.8129 59.9989 32.0000 0.0060 0.0060 8.3789 8.4868 0.8038 -1.0000 -1.0000 5526573 1593298510.00 1.8129 59.9989 32.0000 0.0058 0.0058 8.3950 8.5032 0.8052 -1.0000 -1.0000 5526643 1593298510.10 1.8129 59.9989 32.0000 0.0055 0.0056 8.3801 8.4883 0.8047 -1.0000 -1.0000 5526703 1593298510.20 1.8129 59.9989 32.0000 0.0054 0.0055 8.3764 8.4845 0.8045 -1.0000 -1.0000 5526773 1593298510.30 1.8129 59.9989 32.0000 0.0050 0.0051 8.3717 8.4795 0.8035 -1.0000 -1.0000 5526843 1593298510.40 1.8129 59.9989 32.0000 0.0057 0.0058 8.4440 8.5528 0.8045 -1.0000 -1.0000 5526903 1593298510.50 1.8128 59.9989 32.0000 0.0058 0.0059 8.4193 8.5278 0.8042 -1.0000 -1.0000 5526963 1593298510.60 1.8115 59.9989 32.0000 0.0056 0.0057 8.4283 8.5369 0.8040 -1.0000 -1.0000 5527043 1593298510.70 1.8115 59.9989 32.0000 0.0055 0.0056 8.3626 8.4705 0.8053 -1.0000 -1.0000 5527103 1593298510.80 1.8115 59.9989 32.0000 0.0050 0.0051 8.4033 8.5117 0.8052 -1.0000 -1.0000 5527173 1593298510.90 1.8115 59.9989 32.0000 0.0059 0.0060 8.3841 8.4922 0.8045 -1.0000 -1.0000 5527243 1593298511.00 1.8115 59.9989 32.0000 0.0057 0.0058 8.4024 8.5107 0.8046 -1.0000 -1.0000 5527303 1593298511.10 1.8134 59.9989 32.0000 0.0059 0.0059 8.4104 8.5189 0.8049 -1.0000 -1.0000 5527372 1593298511.20 1.8134 59.9989 32.0000 0.0058 0.0059 8.3851 8.4932 0.8052 -1.0000 -1.0000 5527912 1593298511.30 1.8134 59.9989 32.0000 0.0057 0.0057 8.4177 8.5264 0.8053 -1.0000 -1.0000 5527972 1593298511.40 1.8134 59.9989 32.0000 0.0054 0.0055 8.3854 8.4935 0.8044 -1.0000 -1.0000 5528052 1593298511.50 1.8134 59.9989 32.0000 0.0053 0.0054 8.4091 8.5176 0.8046 -1.0000 -1.0000 5528122 1593298511.60 1.8132 59.9989 32.0000 0.0055 0.0056 8.3872 8.4954 0.8036 -1.0000 -1.0000 5528182 1593298511.70 1.8121 59.9989 32.0000 0.0059 0.0060 8.3751 8.4833 0.8055 -1.0000 -1.0000 5528252 1593298511.80 1.8121 59.9989 32.0000 0.0054 0.0054 8.3968 8.5051 0.8048 -1.0000 -1.0000 5528312 1593298511.90 1.8121 59.9989 32.0000 0.0056 0.0056 8.4002 8.5085 0.8047 -1.0000 -1.0000 5528382 1593298512.00 1.8121 59.9989 32.0000 0.0053 0.0053 8.3948 8.5031 0.8043 -1.0000 -1.0000 5528452 1593298512.10 1.8121 59.9989 32.0000 0.0055 0.0056 8.4243 8.5329 0.8044 -1.0000 -1.0000 5528512 1593298512.20 1.8123 59.9989 32.0000 0.0053 0.0054 8.3752 8.4832 0.8046 -1.0000 -1.0000 5528732 1593298512.30 1.8131 59.9989 32.0000 0.0057 0.0058 8.3612 8.4691 0.8049 -1.0000 -1.0000 5528812 1593298512.40 1.8131 59.9989 32.0000 0.0056 0.0056 8.4208 8.5293 0.8043 -1.0000 -1.0000 5528872 1593298512.50 1.8131 59.9989 32.0000 0.0055 0.0056 8.4199 8.5286 0.8054 -1.0000 -1.0000 5528932 1593298512.60 1.8131 59.9989 32.0000 0.0060 0.0060 8.3761 8.4841 0.8048 -1.0000 -1.0000 5529002 1593298512.70 1.8131 59.9989 32.0000 0.0057 0.0058 8.3728 8.4807 0.8036 -1.0000 -1.0000 5529082 1593298512.80 1.8110 59.9989 32.0000 0.0054 0.0054 8.3590 8.4668 0.8052 -1.0000 -1.0000 5529161 1593298512.90 1.8110 59.9989 32.0000 0.0054 0.0055 8.4158 8.5244 0.8051 -1.0000 -1.0000 5529222 1593298513.00 1.8110 59.9989 32.0000 0.0060 0.0061 8.3800 8.4880 0.8041 -1.0000 -1.0000 5529281 1593298513.10 1.8110 59.9989 32.0000 0.0060 0.0061 8.3743 8.4823 0.8044 -1.0000 -1.0000 5529351 1593298513.20 1.8110 59.9989 32.0000 0.0057 0.0057 8.3851 8.4932 0.8041 -1.0000 -1.0000 5529421 1593298513.30 1.8110 59.9989 32.0000 0.0055 0.0056 8.3990 8.5072 0.8038 -1.0000 -1.0000 5530091 1593298513.40 1.8122 59.9989 32.0000 0.0058 0.0059 8.3583 8.4661 0.8046 -1.0000 -1.0000 5530161 1593298513.50 1.8122 59.9989 32.0000 0.0054 0.0055 8.3610 8.4689 0.8055 -1.0000 -1.0000 5530231 1593298513.60 1.8122 59.9989 32.0000 0.0058 0.0058 8.4070 8.5154 0.8044 -1.0000 -1.0000 5530291 1593298513.70 1.8122 59.9989 32.0000 0.0057 0.0058 8.3872 8.4953 0.8041 -1.0000 -1.0000 5530371 1593298513.80 1.8122 59.9989 32.0000 0.0057 0.0057 8.3928 8.5009 0.8043 -1.0000 -1.0000 5530621 1593298513.90 1.8117 59.9989 32.0000 0.0054 0.0055 8.3986 8.5068 0.8041 -1.0000 -1.0000 5530681 1593298514.00 1.8117 59.9989 32.0000 0.0057 0.0058 8.3789 8.4869 0.8046 -1.0000 -1.0000 5530751 1593298514.10 1.8117 59.9989 32.0000 0.0055 0.0056 8.3995 8.5079 0.8049 -1.0000 -1.0000 5530821 1593298514.20 1.8117 59.9989 32.0000 0.0054 0.0055 8.3808 8.4886 0.8027 -1.0000 -1.0000 5530881 1593298514.30 1.8117 59.9989 32.0000 0.0061 0.0062 8.3937 8.5018 0.8042 -1.0000 -1.0000 5530951 1593298514.40 1.8117 59.9989 32.0000 0.0060 0.0060 8.3661 8.4740 0.8053 -1.0000 -1.0000 5531021 1593298514.50 1.8121 59.9989 32.0000 0.0054 0.0054 8.4147 8.5231 0.8043 -1.0000 -1.0000 5531080 1593298514.60 1.8121 59.9989 32.0000 0.0053 0.0053 8.3866 8.4946 0.8037 -1.0000 -1.0000 5531150 1593298514.70 1.8121 59.9989 32.0000 0.0060 0.0060 8.4005 8.5088 0.8044 -1.0000 -1.0000 5531211 1593298514.80 1.8121 59.9989 32.0000 0.0053 0.0053 8.4094 8.5178 0.8038 -1.0000 -1.0000 5531291 1593298514.90 1.8121 59.9989 32.0000 0.0055 0.0056 8.3583 8.4660 0.8042 -1.0000 -1.0000 5531350 1593298515.00 1.8127 59.9983 32.0000 0.0056 0.0057 8.3777 8.4856 0.8035 -1.0000 -1.0000 5531410 1593298515.10 1.8127 59.9983 32.0000 0.0056 0.0056 8.3439 8.4514 0.8042 -1.0000 -1.0000 5531490 1593298515.20 1.8127 59.9983 32.0000 0.0057 0.0058 8.3782 8.4861 0.8043 -1.0000 -1.0000 5531550 1593298515.30 1.8127 59.9983 32.0000 0.0052 0.0053 8.3595 8.4673 0.8042 -1.0000 -1.0000 5531610 1593298515.40 1.8127 59.9983 32.0000 0.0056 0.0057 8.4092 8.5175 0.8046 -1.0000 -1.0000 5531680 1593298515.50 1.8127 59.9983 32.0000 0.0050 0.0051 8.4109 8.5193 0.8032 -1.0000 -1.0000 5531750 1593298515.60 1.8125 59.9983 32.0000 0.0059 0.0060 8.3929 8.5010 0.8035 -1.0000 -1.0000 5531810 1593298515.70 1.8122 59.9983 32.0000 0.0059 0.0060 8.4193 8.5277 0.8040 -1.0000 -1.0000 5531880 1593298515.80 1.8122 59.9983 32.0000 0.0056 0.0057 8.3834 8.4914 0.8036 -1.0000 -1.0000 5532360 1593298515.90 1.8122 59.9983 32.0000 0.0052 0.0052 8.3818 8.4897 0.8035 -1.0000 -1.0000 5532430 1593298516.00 1.8122 59.9983 32.0000 0.0055 0.0056 8.4648 8.5739 0.8036 -1.0000 -1.0000 5532500 1593298516.10 1.8122 59.9983 32.0000 0.0052 0.0053 8.4500 8.5589 0.8041 -1.0000 -1.0000 5532560 1593298516.20 1.8116 59.9983 32.0000 0.0056 0.0056 8.4435 8.5524 0.8050 -1.0000 -1.0000 5532620 1593298516.30 1.8116 59.9983 32.0000 0.0058 0.0058 8.4141 8.5226 0.8050 -1.0000 -1.0000 5532860 1593298516.40 1.8116 59.9983 32.0000 0.0058 0.0059 8.3630 8.4708 0.8042 -1.0000 -1.0000 5532920 1593298516.50 1.8116 59.9983 32.0000 0.0056 0.0057 8.3872 8.4953 0.8043 -1.0000 -1.0000 5532990 1593298516.60 1.8116 59.9983 32.0000 0.0058 0.0058 8.3602 8.4680 0.8034 -1.0000 -1.0000 5533059 1593298516.70 1.8117 59.9983 32.0000 0.0052 0.0052 8.3552 8.4630 0.8046 -1.0000 -1.0000 5533120 1593298516.80 1.8117 59.9983 32.0000 0.0054 0.0054 8.3871 8.4952 0.8039 -1.0000 -1.0000 5533189 1593298516.90 1.8117 59.9983 32.0000 0.0061 0.0062 8.3514 8.4590 0.8044 -1.0000 -1.0000 5533369 1593298517.00 1.8117 59.9983 32.0000 0.0054 0.0054 8.3533 8.4610 0.8046 -1.0000 -1.0000 5533429 1593298517.10 1.8117 59.9983 32.0000 0.0050 0.0051 8.3868 8.4948 0.8038 -1.0000 -1.0000 5533499 1593298517.20 1.8117 59.9983 32.0000 0.0057 0.0058 8.4008 8.5091 0.8045 -1.0000 -1.0000 5533569 1593298517.30 1.8158 59.9983 32.0000 0.0062 0.0063 8.3823 8.4904 0.8048 -1.0000 -1.0000 5533629 1593298517.40 1.8158 59.9983 32.0000 0.0056 0.0057 8.3722 8.4801 0.8043 -1.0000 -1.0000 5533869 1593298517.50 1.8158 59.9983 32.0000 0.0055 0.0055 8.3580 8.4658 0.8057 -1.0000 -1.0000 5533929 1593298517.60 1.8158 59.9983 32.0000 0.0060 0.0060 8.3470 8.4544 0.8036 -1.0000 -1.0000 5533989 1593298517.70 1.8158 59.9983 32.0000 0.0054 0.0054 8.4137 8.5221 0.8033 -1.0000 -1.0000 5534069 1593298517.80 1.8118 59.9983 32.0000 0.0055 0.0055 8.4079 8.5162 0.8043 -1.0000 -1.0000 5534129 1593298517.90 1.8118 59.9983 32.0000 0.0052 0.0053 8.4118 8.5202 0.8037 -1.0000 -1.0000 5534349 1593298518.00 1.8118 59.9983 32.0000 0.0060 0.0061 8.4081 8.5164 0.8048 -1.0000 -1.0000 5534429 1593298518.10 1.8118 59.9983 32.0000 0.0057 0.0057 8.3846 8.4926 0.8036 -1.0000 -1.0000 5534489 1593298518.20 1.8118 59.9983 32.0000 0.0057 0.0057 8.3874 8.4955 0.8040 -1.0000 -1.0000 5534549 1593298518.30 1.8118 59.9983 32.0000 0.0054 0.0054 8.3426 8.4501 0.8044 -1.0000 -1.0000 5534619 1593298518.40 1.8118 59.9983 32.0000 0.0055 0.0056 8.3929 8.5011 0.8045 -1.0000 -1.0000 5535458 1593298518.50 1.8118 59.9983 32.0000 0.0057 0.0057 8.4026 8.5110 0.8045 -1.0000 -1.0000 5535518 1593298518.60 1.8118 59.9983 32.0000 0.0055 0.0055 8.3965 8.5047 0.8043 -1.0000 -1.0000 5535598 1593298518.70 1.8118 59.9983 32.0000 0.0056 0.0057 8.3623 8.4700 0.8040 -1.0000 -1.0000 5535658 1593298518.80 1.8118 59.9983 32.0000 0.0057 0.0057 8.3833 8.4913 0.8043 -1.0000 -1.0000 5535728 1593298518.90 1.8118 59.9983 32.0000 0.0055 0.0056 8.3725 8.4805 0.8048 -1.0000 -1.0000 5535788 1593298519.00 1.8117 59.9983 32.0000 0.0055 0.0055 8.3100 8.4171 0.8043 -1.0000 -1.0000 5535858 1593298519.10 1.8117 59.9983 32.0000 0.0054 0.0054 8.3654 8.4733 0.8046 -1.0000 -1.0000 5535928 1593298519.20 1.8117 59.9983 32.0000 0.0052 0.0053 8.3991 8.5074 0.8046 -1.0000 -1.0000 5535988 1593298519.30 1.8117 59.9983 32.0000 0.0055 0.0055 8.3903 8.4985 0.8048 -1.0000 -1.0000 5536058 1593298519.40 1.8117 59.9983 32.0000 0.0056 0.0057 8.3741 8.4820 0.8036 -1.0000 -1.0000 5536128 1593298519.50 1.8128 59.9983 32.0000 0.0056 0.0057 8.3740 8.4820 0.8050 -1.0000 -1.0000 5536188 1593298519.60 1.8129 59.9983 32.0000 0.0051 0.0052 8.3704 8.4784 0.8049 -1.0000 -1.0000 5536248 1593298519.70 1.8129 59.9983 32.0000 0.0060 0.0060 8.3792 8.4872 0.8038 -1.0000 -1.0000 5536328 1593298519.80 1.8129 59.9983 32.0000 0.0060 0.0060 8.4031 8.5115 0.8052 -1.0000 -1.0000 5536388 1593298519.90 1.8129 59.9983 32.0000 0.0054 0.0055 8.4355 8.5444 0.8052 -1.0000 -1.0000 5536458 1593298520.00 1.8129 59.9983 32.0000 0.0052 0.0053 8.3614 8.4691 0.8039 -1.0000 -1.0000 5536528 1593298520.10 1.8094 60.0001 32.0000 0.0051 0.0051 8.3173 8.4244 0.8036 -1.0000 -1.0000 5536588 1593298520.20 1.8094 60.0001 32.0000 0.0058 0.0058 8.3578 8.4655 0.8040 -1.0000 -1.0000 5536648 1593298520.30 1.8094 60.0001 32.0000 0.0057 0.0058 8.3571 8.4647 0.8035 -1.0000 -1.0000 5536728 1593298520.40 1.8094 60.0001 32.0000 0.0063 0.0064 8.4109 8.5193 0.8046 -1.0000 -1.0000 5536788 1593298520.50 1.8094 60.0001 32.0000 0.0058 0.0058 8.3533 8.4610 0.8044 -1.0000 -1.0000 5536848 1593298520.60 1.8094 60.0001 32.0000 0.0049 0.0050 8.3764 8.4842 0.8039 -1.0000 -1.0000 5536918 1593298520.70 1.8143 60.0001 32.0000 0.0054 0.0055 8.3937 8.5020 0.8046 -1.0000 -1.0000 5536988 1593298520.80 1.8143 60.0001 32.0000 0.0061 0.0062 8.3684 8.4762 0.8038 -1.0000 -1.0000 5537058 1593298520.90 1.8143 60.0001 32.0000 0.0055 0.0056 8.3933 8.5014 0.8042 -1.0000 -1.0000 5537387 1593298521.00 1.8143 60.0001 32.0000 0.0056 0.0057 8.3787 8.4869 0.8057 -1.0000 -1.0000 5537447 1593298521.10 1.8143 60.0001 32.0000 0.0057 0.0057 8.3839 8.4920 0.8045 -1.0000 -1.0000 5537517 1593298521.20 1.8143 60.0001 32.0000 0.0055 0.0055 8.3906 8.4988 0.8047 -1.0000 -1.0000 5537577 1593298521.30 1.8122 60.0001 32.0000 0.0056 0.0056 8.4133 8.5217 0.8041 -1.0000 -1.0000 5537647 1593298521.40 1.8121 60.0001 32.0000 0.0058 0.0059 8.3651 8.4729 0.8046 -1.0000 -1.0000 5537907 1593298521.50 1.8121 60.0001 32.0000 0.0060 0.0060 8.4087 8.5172 0.8049 -1.0000 -1.0000 5537977 1593298521.60 1.8121 60.0001 32.0000 0.0060 0.0061 8.4103 8.5187 0.8037 -1.0000 -1.0000 5538037 1593298521.70 1.8121 60.0001 32.0000 0.0054 0.0055 8.3991 8.5073 0.8037 -1.0000 -1.0000 5538107 1593298521.80 1.8121 60.0001 32.0000 0.0055 0.0056 8.3849 8.4930 0.8048 -1.0000 -1.0000 5538177 1593298521.90 1.8129 60.0001 32.0000 0.0056 0.0056 8.3541 8.4618 0.8048 -1.0000 -1.0000 5538357 1593298522.00 1.8129 60.0001 32.0000 0.0055 0.0055 8.3391 8.4466 0.8044 -1.0000 -1.0000 5538427 1593298522.10 1.8129 60.0001 32.0000 0.0058 0.0059 8.3433 8.4510 0.8050 -1.0000 -1.0000 5538497 1593298522.20 1.8129 60.0001 32.0000 0.0054 0.0055 8.4243 8.5328 0.8034 -1.0000 -1.0000 5538557 1593298522.30 1.8129 60.0001 32.0000 0.0059 0.0060 8.4002 8.5082 0.8017 -1.0000 -1.0000 5538637 1593298522.40 1.8127 60.0001 32.0000 0.0058 0.0058 8.3459 8.4534 0.8038 -1.0000 -1.0000 5538897 1593298522.50 1.8126 60.0001 32.0000 0.0054 0.0055 8.3380 8.4454 0.8047 -1.0000 -1.0000 5538957 1593298522.60 1.8126 60.0001 32.0000 0.0054 0.0055 8.3510 8.4588 0.8052 -1.0000 -1.0000 5539037 1593298522.70 1.8126 60.0001 32.0000 0.0051 0.0052 8.3881 8.4961 0.8032 -1.0000 -1.0000 5539096 1593298522.80 1.8126 60.0001 32.0000 0.0061 0.0062 8.3983 8.5066 0.8048 -1.0000 -1.0000 5539166 1593298522.90 1.8126 60.0001 32.0000 0.0055 0.0055 8.3630 8.4709 0.8050 -1.0000 -1.0000 5539396 1593298523.00 1.8127 60.0001 32.0000 0.0055 0.0055 8.3635 8.4714 0.8037 -1.0000 -1.0000 5539456 1593298523.10 1.8127 60.0001 32.0000 0.0056 0.0056 8.3524 8.4599 0.8038 -1.0000 -1.0000 5539526 1593298523.20 1.8127 60.0001 32.0000 0.0053 0.0054 8.3548 8.4626 0.8054 -1.0000 -1.0000 5539596 1593298523.30 1.8127 60.0001 32.0000 0.0055 0.0056 8.4146 8.5230 0.8036 -1.0000 -1.0000 5539656 1593298523.40 1.8127 60.0001 32.0000 0.0056 0.0057 8.3490 8.4566 0.8043 -1.0000 -1.0000 5539726 1593298523.50 1.8118 60.0001 32.0000 0.0054 0.0054 8.3465 8.4540 0.8036 -1.0000 -1.0000 5539796 1593298523.60 1.8117 60.0001 32.0000 0.0057 0.0058 8.3900 8.4981 0.8044 -1.0000 -1.0000 5539856 1593298523.70 1.8117 60.0001 32.0000 0.0055 0.0056 8.3868 8.4949 0.8045 -1.0000 -1.0000 5539926 1593298523.80 1.8117 60.0001 32.0000 0.0058 0.0058 8.3534 8.4612 0.8050 -1.0000 -1.0000 5539986 1593298523.90 1.8117 60.0001 32.0000 0.0055 0.0055 8.4186 8.5271 0.8043 -1.0000 -1.0000 5540046 1593298524.00 1.8117 60.0001 32.0000 0.0059 0.0060 8.4074 8.5159 0.8048 -1.0000 -1.0000 5540656 1593298524.10 1.8123 60.0001 32.0000 0.0058 0.0059 8.3929 8.5011 0.8047 -1.0000 -1.0000 5540716 1593298524.20 1.8123 60.0001 32.0000 0.0052 0.0052 8.3839 8.4919 0.8044 -1.0000 -1.0000 5540786 1593298524.30 1.8123 60.0001 32.0000 0.0054 0.0055 8.3756 8.4838 0.8057 -1.0000 -1.0000 5540886 1593298524.40 1.8123 60.0001 32.0000 0.0056 0.0056 8.4101 8.5186 0.8046 -1.0000 -1.0000 5540976 1593298524.50 1.8123 60.0001 32.0000 0.0054 0.0055 8.4180 8.5266 0.8047 -1.0000 -1.0000 5541036 1593298524.60 1.8095 60.0006 32.0000 0.0054 0.0055 8.3682 8.4759 0.8040 -1.0000 -1.0000 5541116 1593298524.70 1.8095 60.0006 32.0000 0.0058 0.0059 8.4042 8.5126 0.8052 -1.0000 -1.0000 5541175 1593298524.80 1.8095 60.0006 32.0000 0.0056 0.0057 8.3841 8.4923 0.8053 -1.0000 -1.0000 5541245 1593298524.90 1.8095 60.0006 32.0000 0.0055 0.0056 8.4085 8.5169 0.8046 -1.0000 -1.0000 5541315 1593298525.00 1.8095 60.0006 32.0000 0.0050 0.0050 8.3960 8.5042 0.8044 -1.0000 -1.0000 5541375 1593298525.10 1.8095 60.0006 32.0000 0.0056 0.0056 8.4025 8.5109 0.8051 -1.0000 -1.0000 5541445 1593298525.20 1.8142 60.0006 32.0000 0.0048 0.0049 8.3996 8.5079 0.8043 -1.0000 -1.0000 5541505 1593298525.30 1.8142 60.0006 32.0000 0.0052 0.0053 8.3557 8.4633 0.8038 -1.0000 -1.0000 5541575 1593298525.40 1.8142 60.0006 32.0000 0.0057 0.0058 8.3821 8.4901 0.8038 -1.0000 -1.0000 5541665 1593298525.50 1.8142 60.0006 32.0000 0.0060 0.0060 8.3881 8.4961 0.8037 -1.0000 -1.0000 5541855 1593298525.60 1.8142 60.0006 32.0000 0.0052 0.0053 8.3883 8.4964 0.8048 -1.0000 -1.0000 5541915 1593298525.70 1.8137 60.0006 32.0000 0.0058 0.0059 8.4147 8.5233 0.8055 -1.0000 -1.0000 5541985 1593298525.80 1.8118 60.0006 32.0000 0.0056 0.0056 8.3668 8.4745 0.8042 -1.0000 -1.0000 5542055 1593298525.90 1.8118 60.0006 32.0000 0.0055 0.0056 8.3419 8.4495 0.8046 -1.0000 -1.0000 5542115 1593298526.00 1.8118 60.0006 32.0000 0.0057 0.0058 8.3481 8.4557 0.8044 -1.0000 -1.0000 5542405 1593298526.10 1.8118 60.0006 32.0000 0.0057 0.0058 8.3737 8.4816 0.8047 -1.0000 -1.0000 5542465 1593298526.20 1.8118 60.0006 32.0000 0.0057 0.0058 8.3744 8.4823 0.8044 -1.0000 -1.0000 5542525 1593298526.30 1.8134 60.0006 32.0000 0.0054 0.0055 8.4048 8.5132 0.8050 -1.0000 -1.0000 5542605 1593298526.40 1.8134 60.0006 32.0000 0.0057 0.0057 8.3882 8.4964 0.8048 -1.0000 -1.0000 5542665 1593298526.50 1.8134 60.0006 32.0000 0.0056 0.0057 8.3596 8.4674 0.8050 -1.0000 -1.0000 5542895 1593298526.60 1.8134 60.0006 32.0000 0.0051 0.0051 8.3086 8.4157 0.8041 -1.0000 -1.0000 5542965 1593298526.70 1.8134 60.0006 32.0000 0.0055 0.0056 8.4081 8.5164 0.8045 -1.0000 -1.0000 5543025 1593298526.80 1.8126 60.0006 32.0000 0.0058 0.0058 8.4224 8.5311 0.8047 -1.0000 -1.0000 5543104 1593298526.90 1.8123 60.0006 32.0000 0.0058 0.0059 8.4000 8.5083 0.8047 -1.0000 -1.0000 5543165 1593298527.00 1.8123 60.0006 32.0000 0.0051 0.0052 8.3854 8.4935 0.8050 -1.0000 -1.0000 5543435 1593298527.10 1.8123 60.0006 32.0000 0.0054 0.0054 8.3658 8.4736 0.8039 -1.0000 -1.0000 5543514 1593298527.20 1.8123 60.0006 32.0000 0.0054 0.0055 8.4229 8.5315 0.8048 -1.0000 -1.0000 5543574 1593298527.30 1.8123 60.0006 32.0000 0.0056 0.0056 8.3846 8.4927 0.8052 -1.0000 -1.0000 5543634 1593298527.40 1.8088 60.0006 32.0000 0.0051 0.0052 8.3900 8.4981 0.8037 -1.0000 -1.0000 5543704 1593298527.50 1.8088 60.0006 32.0000 0.0053 0.0054 8.3967 8.5049 0.8045 -1.0000 -1.0000 5543774 1593298527.60 1.8088 60.0006 32.0000 0.0051 0.0052 8.3739 8.4818 0.8042 -1.0000 -1.0000 5543894 1593298527.70 1.8088 60.0006 32.0000 0.0059 0.0060 8.4038 8.5121 0.8044 -1.0000 -1.0000 5543974 1593298527.80 1.8088 60.0006 32.0000 0.0055 0.0056 8.3767 8.4846 0.8043 -1.0000 -1.0000 5544034 1593298527.90 1.8101 60.0006 32.0000 0.0057 0.0058 8.3559 8.4637 0.8055 -1.0000 -1.0000 5544094 1593298528.00 1.8109 60.0006 32.0000 0.0056 0.0057 8.4018 8.5100 0.8041 -1.0000 -1.0000 5544174 1593298528.10 1.8109 60.0006 32.0000 0.0056 0.0057 8.3772 8.4852 0.8046 -1.0000 -1.0000 5544394 1593298528.20 1.8109 60.0006 32.0000 0.0057 0.0058 8.4006 8.5090 0.8048 -1.0000 -1.0000 5544454 1593298528.30 1.8109 60.0006 32.0000 0.0060 0.0061 8.3911 8.4991 0.8039 -1.0000 -1.0000 5544534 1593298528.40 1.8109 60.0006 32.0000 0.0059 0.0059 8.3674 8.4753 0.8045 -1.0000 -1.0000 5544594 1593298528.50 1.8109 60.0006 32.0000 0.0059 0.0060 8.4041 8.5124 0.8038 -1.0000 -1.0000 5544654 1593298528.60 1.8109 60.0006 32.0000 0.0058 0.0058 8.3475 8.4551 0.8045 -1.0000 -1.0000 5545143 1593298528.70 1.8109 60.0006 32.0000 0.0059 0.0060 8.3583 8.4661 0.8047 -1.0000 -1.0000 5545204 1593298528.80 1.8109 60.0006 32.0000 0.0052 0.0053 8.3907 8.4989 0.8046 -1.0000 -1.0000 5545283 1593298528.90 1.8109 60.0006 32.0000 0.0056 0.0056 8.3393 8.4468 0.8050 -1.0000 -1.0000 5545343 1593298529.00 1.8115 60.0006 32.0000 0.0056 0.0057 8.3667 8.4746 0.8045 -1.0000 -1.0000 5545403 1593298529.10 1.8120 60.0006 32.0000 0.0057 0.0057 8.3677 8.4755 0.8044 -1.0000 -1.0000 5545643 1593298529.20 1.8120 60.0006 32.0000 0.0056 0.0056 8.4154 8.5239 0.8047 -1.0000 -1.0000 5545703 1593298529.30 1.8120 60.0006 32.0000 0.0055 0.0056 8.3832 8.4913 0.8047 -1.0000 -1.0000 5545763 1593298529.40 1.8120 60.0006 32.0000 0.0052 0.0053 8.3617 8.4694 0.8044 -1.0000 -1.0000 5545843 1593298529.50 1.8120 60.0006 32.0000 0.0051 0.0052 8.3593 8.4670 0.8043 -1.0000 -1.0000 5545903 1593298529.60 1.8116 59.9998 32.0000 0.0056 0.0057 8.4024 8.5108 0.8052 -1.0000 -1.0000 5546633 1593298529.70 1.8111 59.9985 32.0000 0.0055 0.0056 8.3559 8.4639 0.8059 -1.0000 -1.0000 5546703 1593298529.80 1.8111 59.9985 32.0000 0.0053 0.0054 8.3378 8.4453 0.8040 -1.0000 -1.0000 5546773 1593298529.90 1.8111 59.9985 32.0000 0.0057 0.0058 8.3560 8.4637 0.8053 -1.0000 -1.0000 5546833 1593298530.00 1.8111 59.9985 32.0000 0.0057 0.0058 8.3832 8.4913 0.8047 -1.0000 -1.0000 5546903 1593298530.10 1.8111 59.9985 32.0000 0.0051 0.0051 8.3721 8.4800 0.8043 -1.0000 -1.0000 5546962 1593298530.20 1.8079 59.9985 32.0000 0.0057 0.0057 8.4008 8.5090 0.8036 -1.0000 -1.0000 5547033 1593298530.30 1.8079 59.9985 32.0000 0.0058 0.0059 8.3959 8.5043 0.8051 -1.0000 -1.0000 5547112 1593298530.40 1.8079 59.9985 32.0000 0.0056 0.0057 8.3907 8.4989 0.8050 -1.0000 -1.0000 5547172 1593298530.50 1.8079 59.9985 32.0000 0.0055 0.0056 8.3672 8.4749 0.8033 -1.0000 -1.0000 5547232 1593298530.60 1.8079 59.9985 32.0000 0.0057 0.0058 8.3637 8.4715 0.8048 -1.0000 -1.0000 5547302 1593298530.70 1.8127 59.9985 32.0000 0.0054 0.0055 8.3958 8.5041 0.8045 -1.0000 -1.0000 5547372 1593298530.80 1.8137 59.9985 32.0000 0.0054 0.0054 8.3889 8.4968 0.8027 -1.0000 -1.0000 5547442 1593298530.90 1.8137 59.9985 32.0000 0.0053 0.0054 8.3855 8.4936 0.8049 -1.0000 -1.0000 5547502 1593298531.00 1.8137 59.9985 32.0000 0.0055 0.0056 8.3085 8.4157 0.8037 -1.0000 -1.0000 5547562 1593298531.10 1.8137 59.9985 32.0000 0.0056 0.0057 8.3048 8.4120 0.8047 -1.0000 -1.0000 5547952 1593298531.20 1.8135 59.9985 32.0000 0.0047 0.0047 8.3887 8.4968 0.8031 -1.0000 -1.0000 5548022 1593298531.30 1.8117 59.9985 32.0000 0.0057 0.0058 8.3531 8.4607 0.8041 -1.0000 -1.0000 5548082 1593298531.40 1.8117 59.9985 32.0000 0.0054 0.0054 8.3596 8.4674 0.8044 -1.0000 -1.0000 5548152 1593298531.50 1.8117 59.9985 32.0000 0.0024 0.0025 8.4248 8.5334 0.8044 -1.0000 -1.0000 5548212 1593298531.60 1.8117 59.9985 32.0000 0.0056 0.0056 8.3844 8.4925 0.8049 -1.0000 -1.0000 5548282 1593298531.70 1.8117 59.9985 32.0000 0.0058 0.0059 8.3803 8.4885 0.8060 -1.0000 -1.0000 5548372 1593298531.80 1.8117 59.9985 32.0000 0.0055 0.0055 8.3752 8.4833 0.8047 -1.0000 -1.0000 5548432 1593298531.90 1.8117 59.9985 32.0000 0.0056 0.0057 8.3759 8.4838 0.8045 -1.0000 -1.0000 5548502 1593298532.00 1.8117 59.9985 32.0000 0.0054 0.0055 8.3724 8.4804 0.8050 -1.0000 -1.0000 5548572 1593298532.10 1.8117 59.9985 32.0000 0.0051 0.0052 8.3883 8.4964 0.8044 -1.0000 -1.0000 5548632 1593298532.20 1.8117 59.9985 32.0000 0.0055 0.0056 8.3765 8.4846 0.8054 -1.0000 -1.0000 5548692 1593298532.30 1.8117 59.9985 32.0000 0.0053 0.0053 8.3613 8.4692 0.8053 -1.0000 -1.0000 5548771 1593298532.40 1.8117 59.9985 32.0000 0.0054 0.0055 8.3820 8.4900 0.8037 -1.0000 -1.0000 5548832 1593298532.50 1.8093 59.9985 32.0000 0.0047 0.0047 8.3946 8.5029 0.8043 -1.0000 -1.0000 5548891 1593298532.60 1.8093 59.9985 32.0000 0.0051 0.0052 8.3743 8.4822 0.8044 -1.0000 -1.0000 5548961 1593298532.70 1.8093 59.9985 32.0000 0.0058 0.0059 8.3748 8.4828 0.8045 -1.0000 -1.0000 5549031 1593298532.80 1.8093 59.9985 32.0000 0.0063 0.0063 8.3932 8.5014 0.8046 -1.0000 -1.0000 5549101 1593298532.90 1.8093 59.9985 32.0000 0.0057 0.0058 8.3204 8.4277 0.8039 -1.0000 -1.0000 5549171 1593298533.00 1.8095 59.9985 32.0000 0.0057 0.0058 8.3637 8.4715 0.8038 -1.0000 -1.0000 5549231 1593298533.10 1.8116 59.9985 32.0000 0.0053 0.0053 8.3325 8.4398 0.8043 -1.0000 -1.0000 5549631 1593298533.20 1.8116 59.9985 32.0000 0.0058 0.0058 8.4058 8.5142 0.8041 -1.0000 -1.0000 5549701 1593298533.30 1.8116 59.9985 32.0000 0.0054 0.0054 8.4619 8.5711 0.8050 -1.0000 -1.0000 5549761 1593298533.40 1.8116 59.9985 32.0000 0.0053 0.0054 8.3644 8.4723 0.8048 -1.0000 -1.0000 5549831 1593298533.50 1.8116 59.9985 32.0000 0.0050 0.0051 8.3779 8.4861 0.8056 -1.0000 -1.0000 5549891 1593298533.60 1.8136 59.9985 32.0000 0.0055 0.0056 8.3872 8.4953 0.8039 -1.0000 -1.0000 5549961 1593298533.70 1.8136 59.9985 32.0000 0.0058 0.0058 8.3935 8.5015 0.8034 -1.0000 -1.0000 5550141 1593298533.80 1.8136 59.9985 32.0000 0.0055 0.0056 8.3732 8.4811 0.8036 -1.0000 -1.0000 5550201 1593298533.90 1.8136 59.9985 32.0000 0.0057 0.0058 8.3824 8.4904 0.8045 -1.0000 -1.0000 5550271 1593298534.00 1.8136 59.9985 32.0000 0.0054 0.0055 8.4066 8.5150 0.8040 -1.0000 -1.0000 5550341 1593298534.10 1.8136 59.9985 32.0000 0.0054 0.0054 8.3827 8.4905 0.8024 -1.0000 -1.0000 5550401 1593298534.20 1.8103 59.9985 32.0000 0.0055 0.0056 8.3321 8.4395 0.8042 -1.0000 -1.0000 5550881 1593298534.30 1.8103 59.9985 32.0000 0.0060 0.0061 8.3696 8.4774 0.8037 -1.0000 -1.0000 5550951 1593298534.40 1.8103 59.9985 32.0000 0.0058 0.0059 8.3889 8.4969 0.8036 -1.0000 -1.0000 5551021 1593298534.50 1.8103 59.9985 32.0000 0.0055 0.0055 8.3899 8.4980 0.8041 -1.0000 -1.0000 5551081 1593298534.60 1.8103 59.9985 32.0000 0.0059 0.0059 8.3685 8.4763 0.8035 -1.0000 -1.0000 5551150 1593298534.70 1.8107 59.9989 32.0000 0.0055 0.0055 8.3700 8.4778 0.8047 -1.0000 -1.0000 5551211 1593298534.80 1.8110 59.9993 32.0000 0.0056 0.0057 8.3757 8.4839 0.8044 -1.0000 -1.0000 5551290 1593298534.90 1.8110 59.9993 32.0000 0.0052 0.0052 8.3934 8.5015 0.8042 -1.0000 -1.0000 5551350 1593298535.00 1.8110 59.9993 32.0000 0.0055 0.0055 8.3571 8.4647 0.8042 -1.0000 -1.0000 5551410 1593298535.10 1.8110 59.9993 32.0000 0.0053 0.0054 8.3518 8.4594 0.8040 -1.0000 -1.0000 5551480 1593298535.20 1.8110 59.9993 32.0000 0.0054 0.0054 8.4131 8.5216 0.8052 -1.0000 -1.0000 5551890 1593298535.30 1.8108 59.9993 32.0000 0.0063 0.0063 8.3920 8.5003 0.8051 -1.0000 -1.0000 5551960 1593298535.40 1.8108 59.9993 32.0000 0.0057 0.0058 8.3979 8.5062 0.8051 -1.0000 -1.0000 5552030 1593298535.50 1.8108 59.9993 32.0000 0.0055 0.0055 8.3695 8.4774 0.8044 -1.0000 -1.0000 5552090 1593298535.60 1.8108 59.9993 32.0000 0.0056 0.0056 8.3314 8.4388 0.8043 -1.0000 -1.0000 5552150 1593298535.70 1.8108 59.9993 32.0000 0.0059 0.0060 8.3994 8.5077 0.8045 -1.0000 -1.0000 5552390 1593298535.80 1.8118 59.9993 32.0000 0.0058 0.0058 8.3901 8.4982 0.8041 -1.0000 -1.0000 5552460 1593298535.90 1.8120 59.9993 32.0000 0.0056 0.0056 8.3756 8.4836 0.8048 -1.0000 -1.0000 5552520 1593298536.00 1.8120 59.9993 32.0000 0.0055 0.0056 8.3882 8.4964 0.8044 -1.0000 -1.0000 5552620 1593298536.10 1.8120 59.9993 32.0000 0.0060 0.0061 8.3564 8.4642 0.8045 -1.0000 -1.0000 5552680 1593298536.20 1.8120 59.9993 32.0000 0.0055 0.0056 8.3637 8.4714 0.8040 -1.0000 -1.0000 5552750 1593298536.30 1.8120 59.9993 32.0000 0.0058 0.0058 8.3668 8.4746 0.8038 -1.0000 -1.0000 5552820 1593298536.40 1.8136 59.9993 32.0000 0.0054 0.0055 8.3605 8.4683 0.8042 -1.0000 -1.0000 5552879 1593298536.50 1.8136 59.9993 32.0000 0.0057 0.0057 8.4056 8.5139 0.8045 -1.0000 -1.0000 5552940 1593298536.60 1.8136 59.9993 32.0000 0.0054 0.0055 8.3666 8.4743 0.8033 -1.0000 -1.0000 5553020 1593298536.70 1.8136 59.9993 32.0000 0.0055 0.0056 8.4018 8.5100 0.8037 -1.0000 -1.0000 5553079 1593298536.80 1.8136 59.9993 32.0000 0.0051 0.0052 8.3731 8.4810 0.8045 -1.0000 -1.0000 5553159 1593298536.90 1.8094 59.9993 32.0000 0.0054 0.0054 8.3854 8.4935 0.8040 -1.0000 -1.0000 5553219 1593298537.00 1.8094 59.9993 32.0000 0.0058 0.0058 8.3979 8.5060 0.8033 -1.0000 -1.0000 5553279 1593298537.10 1.8094 59.9993 32.0000 0.0054 0.0055 8.3583 8.4659 0.8030 -1.0000 -1.0000 5553349 1593298537.20 1.8094 59.9993 32.0000 0.0052 0.0053 8.3584 8.4662 0.8043 -1.0000 -1.0000 5553419 1593298537.30 1.8094 59.9993 32.0000 0.0051 0.0051 8.3974 8.5056 0.8045 -1.0000 -1.0000 5553479 1593298537.40 1.8096 59.9993 32.0000 0.0056 0.0056 8.4115 8.5199 0.8037 -1.0000 -1.0000 5553549 1593298537.50 1.8124 59.9993 32.0000 0.0057 0.0058 8.3707 8.4786 0.8047 -1.0000 -1.0000 5553609 1593298537.60 1.8124 59.9993 32.0000 0.0055 0.0055 8.3946 8.5028 0.8041 -1.0000 -1.0000 5553679 1593298537.70 1.8124 59.9993 32.0000 0.0046 0.0046 8.3632 8.4710 0.8040 -1.0000 -1.0000 5553749 1593298537.80 1.8124 59.9993 32.0000 0.0056 0.0056 8.3528 8.4604 0.8036 -1.0000 -1.0000 5554459 1593298537.90 1.8124 59.9993 32.0000 0.0056 0.0056 8.3596 8.4673 0.8043 -1.0000 -1.0000 5554519 1593298538.00 1.8124 59.9993 32.0000 0.0054 0.0055 8.3955 8.5037 0.8043 -1.0000 -1.0000 5554589 1593298538.10 1.8124 59.9993 32.0000 0.0059 0.0060 8.3530 8.4606 0.8037 -1.0000 -1.0000 5554649 1593298538.20 1.8124 59.9993 32.0000 0.0051 0.0052 8.3969 8.5050 0.8040 -1.0000 -1.0000 5554719 1593298538.30 1.8124 59.9993 32.0000 0.0056 0.0057 8.4068 8.5151 0.8037 -1.0000 -1.0000 5554789 1593298538.40 1.8124 59.9993 32.0000 0.0058 0.0058 8.3606 8.4684 0.8041 -1.0000 -1.0000 5554848 1593298538.50 1.8115 59.9993 32.0000 0.0054 0.0055 8.3752 8.4831 0.8041 -1.0000 -1.0000 5554909 1593298538.60 1.8108 59.9993 32.0000 0.0057 0.0057 8.3683 8.4761 0.8045 -1.0000 -1.0000 5554988 1593298538.70 1.8108 59.9993 32.0000 0.0059 0.0060 8.4193 8.5278 0.8039 -1.0000 -1.0000 5555048 1593298538.80 1.8108 59.9993 32.0000 0.0060 0.0060 8.4168 8.5251 0.8032 -1.0000 -1.0000 5555148 1593298538.90 1.8108 59.9993 32.0000 0.0059 0.0060 8.3761 8.4840 0.8041 -1.0000 -1.0000 5555208 1593298539.00 1.8108 59.9993 32.0000 0.0057 0.0058 8.3769 8.4850 0.8047 -1.0000 -1.0000 5555278 1593298539.10 1.8138 59.9993 32.0000 0.0054 0.0055 8.3756 8.4837 0.8052 -1.0000 -1.0000 5555348 1593298539.20 1.8138 59.9993 32.0000 0.0055 0.0055 8.3428 8.4502 0.8041 -1.0000 -1.0000 5555448 1593298539.30 1.8138 59.9993 32.0000 0.0056 0.0057 8.3938 8.5021 0.8049 -1.0000 -1.0000 5555678 1593298539.40 1.8138 59.9993 32.0000 0.0055 0.0056 8.4270 8.5356 0.8043 -1.0000 -1.0000 5555748 1593298539.50 1.8138 59.9993 32.0000 0.0058 0.0059 8.3696 8.4774 0.8041 -1.0000 -1.0000 5555808 1593298539.60 1.8107 59.9998 32.0000 0.0047 0.0048 8.3611 8.4688 0.8040 -1.0000 -1.0000 5555878 1593298539.70 1.8104 59.9999 32.0000 0.0053 0.0054 8.3571 8.4645 0.8018 -1.0000 -1.0000 5555958 1593298539.80 1.8104 59.9999 32.0000 0.0056 0.0057 8.4083 8.5167 0.8042 -1.0000 -1.0000 5556018 1593298539.90 1.8104 59.9999 32.0000 0.0057 0.0058 8.4030 8.5115 0.8053 -1.0000 -1.0000 5556148 1593298540.00 1.8104 59.9999 32.0000 0.0057 0.0058 8.4310 8.5397 0.8039 -1.0000 -1.0000 5556218 1593298540.10 1.8104 59.9999 32.0000 0.0059 0.0060 8.3730 8.4809 0.8041 -1.0000 -1.0000 5556278 1593298540.20 1.8087 59.9999 32.0000 0.0056 0.0057 8.3759 8.4839 0.8038 -1.0000 -1.0000 5556348 1593298540.30 1.8087 59.9999 32.0000 0.0055 0.0056 8.3744 8.4822 0.8037 -1.0000 -1.0000 5556418 1593298540.40 1.8087 59.9999 32.0000 0.0052 0.0052 8.3428 8.4503 0.8048 -1.0000 -1.0000 5556638 1593298540.50 1.8087 59.9999 32.0000 0.0058 0.0058 8.3534 8.4611 0.8047 -1.0000 -1.0000 5556708 1593298540.60 1.8087 59.9999 32.0000 0.0058 0.0058 8.3039 8.4108 0.8040 -1.0000 -1.0000 5556777 1593298540.70 1.8118 59.9999 32.0000 0.0054 0.0054 8.4144 8.5228 0.8037 -1.0000 -1.0000 5556838 1593298540.80 1.8118 59.9999 32.0000 0.0054 0.0055 8.3614 8.4691 0.8030 -1.0000 -1.0000 5556918 1593298540.90 1.8118 59.9999 32.0000 0.0057 0.0058 8.4197 8.5281 0.8034 -1.0000 -1.0000 5557627 1593298541.00 1.8118 59.9999 32.0000 0.0055 0.0055 8.3978 8.5060 0.8046 -1.0000 -1.0000 5557687 1593298541.10 1.8118 59.9999 32.0000 0.0056 0.0057 8.3576 8.4653 0.8045 -1.0000 -1.0000 5557767 1593298541.20 1.8115 59.9999 32.0000 0.0057 0.0058 8.4198 8.5283 0.8038 -1.0000 -1.0000 5557827 1593298541.30 1.8107 59.9999 32.0000 0.0059 0.0060 8.3740 8.4819 0.8044 -1.0000 -1.0000 5557887 1593298541.40 1.8107 59.9999 32.0000 0.0057 0.0058 8.3918 8.5001 0.8052 -1.0000 -1.0000 5557967 1593298541.50 1.8107 59.9999 32.0000 0.0050 0.0050 8.3963 8.5046 0.8041 -1.0000 -1.0000 5558027 1593298541.60 1.8107 59.9999 32.0000 0.0063 0.0063 8.4320 8.5407 0.8046 -1.0000 -1.0000 5558087 1593298541.70 1.8107 59.9999 32.0000 0.0055 0.0055 8.3997 8.5079 0.8040 -1.0000 -1.0000 5558167 1593298541.80 1.8098 59.9999 32.0000 0.0057 0.0058 8.3697 8.4775 0.8040 -1.0000 -1.0000 5558227 1593298541.90 1.8098 59.9999 32.0000 0.0055 0.0056 8.3784 8.4865 0.8051 -1.0000 -1.0000 5558357 1593298542.00 1.8098 59.9999 32.0000 0.0053 0.0054 8.3346 8.4420 0.8042 -1.0000 -1.0000 5558437 1593298542.10 1.8098 59.9999 32.0000 0.0053 0.0054 8.3971 8.5053 0.8044 -1.0000 -1.0000 5558497 1593298542.20 1.8098 59.9999 32.0000 0.0060 0.0061 8.3400 8.4475 0.8040 -1.0000 -1.0000 5558556 1593298542.30 1.8107 59.9999 32.0000 0.0060 0.0060 8.3997 8.5080 0.8042 -1.0000 -1.0000 5558627 1593298542.40 1.8115 59.9999 32.0000 0.0058 0.0058 8.3750 8.4829 0.8047 -1.0000 -1.0000 5558916 1593298542.50 1.8115 59.9999 32.0000 0.0050 0.0050 8.4104 8.5188 0.8038 -1.0000 -1.0000 5558976 1593298542.60 1.8115 59.9999 32.0000 0.0045 0.0046 8.3907 8.4990 0.8048 -1.0000 -1.0000 5559046 1593298542.70 1.8115 59.9999 32.0000 0.0055 0.0056 8.3846 8.4926 0.8038 -1.0000 -1.0000 5559116 1593298542.80 1.8115 59.9999 32.0000 0.0053 0.0054 8.3288 8.4361 0.8040 -1.0000 -1.0000 5559186 1593298542.90 1.8115 59.9999 32.0000 0.0055 0.0056 8.3695 8.4774 0.8046 -1.0000 -1.0000 5559426 1593298543.00 1.8120 59.9999 32.0000 0.0058 0.0058 8.3857 8.4939 0.8048 -1.0000 -1.0000 5559486 1593298543.10 1.8120 59.9999 32.0000 0.0053 0.0054 8.4138 8.5221 0.8031 -1.0000 -1.0000 5559556 1593298543.20 1.8120 59.9999 32.0000 0.0051 0.0052 8.3761 8.4840 0.8038 -1.0000 -1.0000 5559626 1593298543.30 1.8120 59.9999 32.0000 0.0056 0.0056 8.4012 8.5094 0.8034 -1.0000 -1.0000 5559686 1593298543.40 1.8120 59.9999 32.0000 0.0054 0.0055 8.3638 8.4716 0.8046 -1.0000 -1.0000 5559756 1593298543.50 1.8119 59.9999 32.0000 0.0057 0.0058 8.3729 8.4808 0.8040 -1.0000 -1.0000 5600146 1593298543.60 1.8118 59.9999 32.0000 0.0055 0.0055 8.3365 8.4440 0.8051 -1.0000 -1.0000 5600206 1593298543.70 1.8118 59.9999 32.0000 0.0056 0.0056 8.3737 8.4815 0.8038 -1.0000 -1.0000 5600286 1593298543.80 1.8118 59.9999 32.0000 0.0058 0.0059 8.3657 8.4735 0.8042 -1.0000 -1.0000 5600345 1593298543.90 1.8118 59.9999 32.0000 0.0049 0.0050 8.3959 8.5041 0.8043 -1.0000 -1.0000 5600406 1593298544.00 1.8118 59.9999 32.0000 0.0053 0.0053 8.3826 8.4906 0.8036 -1.0000 -1.0000 5600485 1593298544.10 1.8109 59.9999 32.0000 0.0054 0.0055 8.4027 8.5109 0.8041 -1.0000 -1.0000 5600545 1593298544.20 1.8109 59.9999 32.0000 0.0057 0.0057 8.3050 8.4121 0.8045 -1.0000 -1.0000 5600606 1593298544.30 1.8109 59.9999 32.0000 0.0058 0.0059 8.3948 8.5029 0.8036 -1.0000 -1.0000 5600675 1593298544.40 1.8109 59.9999 32.0000 0.0053 0.0054 8.3119 8.4190 0.8037 -1.0000 -1.0000 5600745 1593298544.50 1.8109 59.9999 32.0000 0.0055 0.0056 8.3777 8.4855 0.8032 -1.0000 -1.0000 5600805 1593298544.60 1.8119 60.0005 32.0000 0.0054 0.0055 8.3297 8.4371 0.8043 -1.0000 -1.0000 5600875 1593298544.70 1.8120 60.0006 32.0000 0.0063 0.0064 8.3485 8.4560 0.8031 -1.0000 -1.0000 5600945 1593298544.80 1.8120 60.0006 32.0000 0.0058 0.0059 8.3560 8.4637 0.8040 -1.0000 -1.0000 5601015 1593298544.90 1.8120 60.0006 32.0000 0.0056 0.0057 8.3479 8.4554 0.8039 -1.0000 -1.0000 5601075 1593298545.00 1.8120 60.0006 32.0000 0.0053 0.0053 8.3474 8.4549 0.8031 -1.0000 -1.0000 5601145 1593298545.10 1.8120 60.0006 32.0000 0.0057 0.0058 8.3843 8.4923 0.8044 -1.0000 -1.0000 5601215 1593298545.20 1.8092 60.0006 32.0000 0.0052 0.0052 8.3958 8.5041 0.8042 -1.0000 -1.0000 5601275 1593298545.30 1.8092 60.0006 32.0000 0.0054 0.0055 8.4089 8.5171 0.8036 -1.0000 -1.0000 5601335 1593298545.40 1.8092 60.0006 32.0000 0.0057 0.0058 8.3638 8.4717 0.8049 -1.0000 -1.0000 5601415 1593298545.50 1.8092 60.0006 32.0000 0.0054 0.0055 8.3437 8.4513 0.8046 -1.0000 -1.0000 5601655 1593298545.60 1.8092 60.0006 32.0000 0.0056 0.0056 8.3647 8.4724 0.8032 -1.0000 -1.0000 5601715 1593298545.70 1.8107 60.0006 32.0000 0.0056 0.0057 8.3667 8.4745 0.8042 -1.0000 -1.0000 5601785 1593298545.80 1.8107 60.0006 32.0000 0.0052 0.0053 8.3749 8.4828 0.8049 -1.0000 -1.0000 5601845 1593298545.90 1.8107 60.0006 32.0000 0.0051 0.0052 8.3463 8.4538 0.8043 -1.0000 -1.0000 5601905 1593298546.00 1.8107 60.0006 32.0000 0.0057 0.0058 8.3470 8.4546 0.8042 -1.0000 -1.0000 5602214 1593298546.10 1.8107 60.0006 32.0000 0.0057 0.0058 8.3685 8.4763 0.8043 -1.0000 -1.0000 5602274 1593298546.20 1.8107 60.0006 32.0000 0.0059 0.0059 8.3864 8.4945 0.8047 -1.0000 -1.0000 5602334 1593298546.30 1.8111 60.0006 32.0000 0.0054 0.0054 8.3980 8.5063 0.8046 -1.0000 -1.0000 5602414 1593298546.40 1.8111 60.0006 32.0000 0.0060 0.0061 8.3435 8.4511 0.8043 -1.0000 -1.0000 5602474 1593298546.50 1.8111 60.0006 32.0000 0.0055 0.0056 8.3563 8.4640 0.8042 -1.0000 -1.0000 5602664 1593298546.60 1.8111 60.0006 32.0000 0.0054 0.0055 8.3302 8.4376 0.8041 -1.0000 -1.0000 5602734 1593298546.70 1.8111 60.0006 32.0000 0.0051 0.0051 8.3634 8.4711 0.8033 -1.0000 -1.0000 5602794 1593298546.80 1.8124 60.0006 32.0000 0.0054 0.0055 8.4376 8.5464 0.8041 -1.0000 -1.0000 5602874 1593298546.90 1.8124 60.0006 32.0000 0.0054 0.0054 8.3427 8.4502 0.8041 -1.0000 -1.0000 5602934 1593298547.00 1.8124 60.0006 32.0000 0.0053 0.0054 8.3534 8.4611 0.8043 -1.0000 -1.0000 5603384 1593298547.10 1.8124 60.0006 32.0000 0.0057 0.0058 8.3811 8.4891 0.8041 -1.0000 -1.0000 5603464 1593298547.20 1.8124 60.0006 32.0000 0.0059 0.0059 8.3823 8.4903 0.8041 -1.0000 -1.0000 5603524 1593298547.30 1.8113 60.0006 32.0000 0.0057 0.0058 8.3682 8.4760 0.8040 -1.0000 -1.0000 5603584 1593298547.40 1.8097 60.0006 32.0000 0.0052 0.0052 8.4040 8.5124 0.8048 -1.0000 -1.0000 5603654 1593298547.50 1.8097 60.0006 32.0000 0.0060 0.0060 8.3533 8.4610 0.8049 -1.0000 -1.0000 5603894 1593298547.60 1.8097 60.0006 32.0000 0.0054 0.0055 8.3394 8.4468 0.8046 -1.0000 -1.0000 5603954 1593298547.70 1.8097 60.0006 32.0000 0.0060 0.0061 8.3236 8.4307 0.8035 -1.0000 -1.0000 5604024 1593298547.80 1.8097 60.0006 32.0000 0.0052 0.0053 8.4197 8.5281 0.8034 -1.0000 -1.0000 5604083 1593298547.90 1.8102 60.0006 32.0000 0.0059 0.0060 8.3763 8.4843 0.8037 -1.0000 -1.0000 5604153 1593298548.00 1.8102 60.0006 32.0000 0.0058 0.0059 8.3870 8.4949 0.8032 -1.0000 -1.0000 5604224 1593298548.10 1.8102 60.0006 32.0000 0.0053 0.0054 8.4019 8.5102 0.8041 -1.0000 -1.0000 5604404 1593298548.20 1.8102 60.0006 32.0000 0.0054 0.0054 8.3472 8.4547 0.8035 -1.0000 -1.0000 5604463 1593298548.30 1.8102 60.0006 32.0000 0.0058 0.0059 8.3708 8.4786 0.8040 -1.0000 -1.0000 5604533 1593298548.40 1.8098 60.0006 32.0000 0.0058 0.0059 8.3491 8.4566 0.8038 -1.0000 -1.0000 5604603 1593298548.50 1.8096 60.0006 32.0000 0.0058 0.0058 8.3675 8.4752 0.8036 -1.0000 -1.0000 5604663 1593298548.60 1.8096 60.0006 32.0000 0.0046 0.0046 8.3447 8.4522 0.8040 -1.0000 -1.0000 5604903 1593298548.70 1.8096 60.0006 32.0000 0.0057 0.0057 8.4037 8.5120 0.8033 -1.0000 -1.0000 5604973 1593298548.80 1.8096 60.0006 32.0000 0.0056 0.0057 8.4126 8.5210 0.8039 -1.0000 -1.0000 5605043 1593298548.90 1.8096 60.0006 32.0000 0.0053 0.0053 8.3753 8.4832 0.8042 -1.0000 -1.0000 5605103 1593298549.00 1.8145 60.0006 32.0000 0.0056 0.0057 8.3299 8.4372 0.8044 -1.0000 -1.0000 5605163 1593298549.10 1.8145 60.0006 32.0000 0.0052 0.0052 8.3537 8.4614 0.8049 -1.0000 -1.0000 5605613 1593298549.20 1.8145 60.0006 32.0000 0.0052 0.0053 8.3713 8.4792 0.8038 -1.0000 -1.0000 5605673 1593298549.30 1.8145 60.0006 32.0000 0.0058 0.0058 8.4119 8.5203 0.8041 -1.0000 -1.0000 5605733 1593298549.40 1.8145 60.0006 32.0000 0.0056 0.0056 8.3442 8.4517 0.8040 -1.0000 -1.0000 5605803 1593298549.50 1.8120 60.0006 32.0000 0.0058 0.0058 8.3306 8.4379 0.8040 -1.0000 -1.0000 5605873 1593298549.60 1.8101 60.0006 32.0000 0.0059 0.0060 8.3429 8.4504 0.8041 -1.0000 -1.0000 5605933 1593298549.70 1.8101 60.0006 32.0000 0.0054 0.0054 8.3546 8.4622 0.8039 -1.0000 -1.0000 5606003 1593298549.80 1.8101 60.0006 32.0000 0.0055 0.0055 8.3817 8.4898 0.8048 -1.0000 -1.0000 5606073 1593298549.90 1.8101 60.0006 32.0000 0.0058 0.0058 8.3688 8.4766 0.8041 -1.0000 -1.0000 5606133 1593298550.00 1.8101 60.0006 32.0000 0.0047 0.0047 8.3418 8.4494 0.8045 -1.0000 -1.0000 5606203 1593298550.10 1.8105 59.9990 32.0000 0.0059 0.0059 8.3375 8.4449 0.8037 -1.0000 -1.0000 5606642 1593298550.20 1.8105 59.9990 32.0000 0.0057 0.0058 8.3609 8.4687 0.8044 -1.0000 -1.0000 5606702 1593298550.30 1.8105 59.9990 32.0000 0.0059 0.0060 8.3811 8.4891 0.8039 -1.0000 -1.0000 5606782 1593298550.40 1.8105 59.9990 32.0000 0.0059 0.0060 8.3789 8.4867 0.8034 -1.0000 -1.0000 5606842 1593298550.50 1.8105 59.9990 32.0000 0.0059 0.0059 8.3751 8.4829 0.8036 -1.0000 -1.0000 5606902 1593298550.60 1.8079 59.9990 32.0000 0.0055 0.0056 8.3606 8.4683 0.8042 -1.0000 -1.0000 5607142 1593298550.70 1.8079 59.9990 32.0000 0.0056 0.0057 8.3171 8.4242 0.8039 -1.0000 -1.0000 5607202 1593298550.80 1.8079 59.9990 32.0000 0.0052 0.0053 8.3640 8.4718 0.8046 -1.0000 -1.0000 5607282 1593298550.90 1.8079 59.9990 32.0000 0.0057 0.0058 8.3673 8.4751 0.8041 -1.0000 -1.0000 5607342 1593298551.00 1.8079 59.9990 32.0000 0.0056 0.0056 8.3595 8.4672 0.8035 -1.0000 -1.0000 5607402 1593298551.10 1.8078 59.9990 32.0000 0.0055 0.0056 8.3945 8.5027 0.8049 -1.0000 -1.0000 5607482 1593298551.20 1.8072 59.9990 32.0000 0.0055 0.0056 8.3577 8.4654 0.8039 -1.0000 -1.0000 5607542 1593298551.30 1.8072 59.9990 32.0000 0.0055 0.0056 8.3983 8.5065 0.8039 -1.0000 -1.0000 5607602 1593298551.40 1.8072 59.9990 32.0000 0.0055 0.0056 8.3883 8.4964 0.8033 -1.0000 -1.0000 5607672 1593298551.50 1.8072 59.9990 32.0000 0.0054 0.0055 8.4010 8.5092 0.8037 -1.0000 -1.0000 5607742 1593298551.60 1.8072 59.9990 32.0000 0.0056 0.0056 8.3892 8.4973 0.8038 -1.0000 -1.0000 5607912 1593298551.70 1.8116 59.9990 32.0000 0.0059 0.0060 8.3785 8.4864 0.8035 -1.0000 -1.0000 5607992 1593298551.80 1.8116 59.9990 32.0000 0.0057 0.0057 8.3743 8.4822 0.8042 -1.0000 -1.0000 5608051 1593298551.90 1.8116 59.9990 32.0000 0.0058 0.0058 8.3383 8.4457 0.8036 -1.0000 -1.0000 5608122 1593298552.00 1.8116 59.9990 32.0000 0.0058 0.0058 8.3569 8.4645 0.8037 -1.0000 -1.0000 5608191 1593298552.10 1.8116 59.9990 32.0000 0.0055 0.0055 8.3607 8.4684 0.8042 -1.0000 -1.0000 5608361 1593298552.20 1.8106 59.9990 32.0000 0.0061 0.0061 8.3588 8.4665 0.8033 -1.0000 -1.0000 5608431 1593298552.30 1.8094 59.9990 32.0000 0.0059 0.0060 8.3892 8.4974 0.8052 -1.0000 -1.0000 5608501 1593298552.40 1.8094 59.9990 32.0000 0.0060 0.0061 8.3870 8.4951 0.8043 -1.0000 -1.0000 5608561 1593298552.50 1.8094 59.9990 32.0000 0.0058 0.0058 8.3779 8.4860 0.8045 -1.0000 -1.0000 5608651 1593298552.60 1.8094 59.9990 32.0000 0.0057 0.0058 8.3696 8.4775 0.8042 -1.0000 -1.0000 5608901 1593298552.70 1.8094 59.9990 32.0000 0.0054 0.0055 8.3464 8.4539 0.8036 -1.0000 -1.0000 5608971 1593298552.80 1.8094 59.9990 32.0000 0.0056 0.0056 8.3707 8.4786 0.8042 -1.0000 -1.0000 5609041 1593298552.90 1.8096 59.9990 32.0000 0.0056 0.0057 8.3602 8.4679 0.8036 -1.0000 -1.0000 5609101 1593298553.00 1.8096 59.9990 32.0000 0.0054 0.0054 8.3436 8.4511 0.8041 -1.0000 -1.0000 5609171 1593298553.10 1.8096 59.9990 32.0000 0.0055 0.0055 8.3917 8.4998 0.8036 -1.0000 -1.0000 5609241 1593298553.20 1.8096 59.9990 32.0000 0.0057 0.0058 8.4343 8.5429 0.8034 -1.0000 -1.0000 5609651 1593298553.30 1.8096 59.9990 32.0000 0.0055 0.0055 8.3496 8.4569 0.8024 -1.0000 -1.0000 5609711 1593298553.40 1.8100 59.9990 32.0000 0.0052 0.0053 8.3381 8.4454 0.8032 -1.0000 -1.0000 5609791 1593298553.50 1.8100 59.9990 32.0000 0.0054 0.0054 8.3626 8.4703 0.8033 -1.0000 -1.0000 5609851 1593298553.60 1.8100 59.9990 32.0000 0.0052 0.0052 8.3695 8.4773 0.8043 -1.0000 -1.0000 5609911 1593298553.70 1.8100 59.9990 32.0000 0.0062 0.0063 8.3988 8.5070 0.8031 -1.0000 -1.0000 5610150 1593298553.80 1.8100 59.9990 32.0000 0.0054 0.0055 8.3581 8.4657 0.8037 -1.0000 -1.0000 5610211 1593298553.90 1.8102 59.9990 32.0000 0.0056 0.0057 8.3711 8.4790 0.8042 -1.0000 -1.0000 5610270 1593298554.00 1.8116 59.9990 32.0000 0.0057 0.0058 8.3794 8.4872 0.8023 -1.0000 -1.0000 5610350 1593298554.10 1.8116 59.9990 32.0000 0.0060 0.0061 8.4088 8.5171 0.8036 -1.0000 -1.0000 5610420 1593298554.20 1.8116 59.9990 32.0000 0.0050 0.0051 8.3970 8.5052 0.8045 -1.0000 -1.0000 5610640 1593298554.30 1.8116 59.9990 32.0000 0.0056 0.0057 8.4276 8.5362 0.8043 -1.0000 -1.0000 5610710 1593298554.40 1.8116 59.9990 32.0000 0.0052 0.0052 8.3769 8.4847 0.8031 -1.0000 -1.0000 5610780 1593298554.50 1.8114 59.9990 32.0000 0.0057 0.0058 8.3784 8.4863 0.8043 -1.0000 -1.0000 5610840 1593298554.60 1.8114 59.9990 32.0000 0.0060 0.0060 8.4206 8.5290 0.8034 -1.0000 -1.0000 5610910 1593298554.70 1.8114 59.9990 32.0000 0.0060 0.0060 8.3697 8.4775 0.8037 -1.0000 -1.0000 5610970 1593298554.80 1.8114 59.9990 32.0000 0.0055 0.0056 8.3989 8.5071 0.8038 -1.0000 -1.0000 5611050 1593298554.90 1.8114 59.9990 32.0000 0.0047 0.0048 8.3953 8.5034 0.8030 -1.0000 -1.0000 5611110 1593298555.00 1.8114 59.9990 32.0000 0.0052 0.0052 8.3624 8.4700 0.8035 -1.0000 -1.0000 5611170 1593298555.10 1.8073 60.0007 32.0000 0.0055 0.0055 8.3661 8.4738 0.8033 -1.0000 -1.0000 5611240 1593298555.20 1.8073 60.0007 32.0000 0.0056 0.0056 8.3888 8.4968 0.8033 -1.0000 -1.0000 5611450 1593298555.30 1.8073 60.0007 32.0000 0.0058 0.0059 8.3897 8.4977 0.8041 -1.0000 -1.0000 5611510 1593298555.40 1.8073 60.0007 32.0000 0.0051 0.0052 8.3603 8.4680 0.8035 -1.0000 -1.0000 5611580 1593298555.50 1.8073 60.0007 32.0000 0.0055 0.0055 8.3545 8.4620 0.8031 -1.0000 -1.0000 5611650 1593298555.60 1.8097 60.0007 32.0000 0.0056 0.0057 8.3780 8.4859 0.8043 -1.0000 -1.0000 5611710 1593298555.70 1.8111 60.0007 32.0000 0.0053 0.0054 8.3235 8.4308 0.8042 -1.0000 -1.0000 5612999 1593298555.80 1.8111 60.0007 32.0000 0.0052 0.0052 8.3747 8.4825 0.8035 -1.0000 -1.0000 5613059 1593298555.90 1.8111 60.0007 32.0000 0.0057 0.0058 8.3524 8.4600 0.8040 -1.0000 -1.0000 5613129 1593298556.00 1.8111 60.0007 32.0000 0.0053 0.0054 8.3553 8.4631 0.8046 -1.0000 -1.0000 5613199 1593298556.10 1.8111 60.0007 32.0000 0.0054 0.0054 8.3817 8.4896 0.8035 -1.0000 -1.0000 5613259 1593298556.20 1.8120 60.0007 32.0000 0.0054 0.0055 8.3594 8.4670 0.8031 -1.0000 -1.0000 5613319 1593298556.30 1.8120 60.0007 32.0000 0.0056 0.0057 8.3834 8.4915 0.8040 -1.0000 -1.0000 5613399 1593298556.40 1.8120 60.0007 32.0000 0.0054 0.0055 8.3547 8.4623 0.8033 -1.0000 -1.0000 5613459 1593298556.50 1.8120 60.0007 32.0000 0.0055 0.0056 8.3848 8.4929 0.8044 -1.0000 -1.0000 5613519 1593298556.60 1.8120 60.0007 32.0000 0.0055 0.0055 8.3683 8.4761 0.8037 -1.0000 -1.0000 5613599 1593298556.70 1.8095 60.0007 32.0000 0.0056 0.0056 8.3708 8.4786 0.8033 -1.0000 -1.0000 5613659 1593298556.80 1.8094 60.0007 32.0000 0.0061 0.0062 8.3621 8.4698 0.8039 -1.0000 -1.0000 5613729 1593298556.90 1.8094 60.0007 32.0000 0.0061 0.0061 8.3575 8.4652 0.8044 -1.0000 -1.0000 5613799 1593298557.00 1.8094 60.0007 32.0000 0.0058 0.0058 8.3531 8.4607 0.8032 -1.0000 -1.0000 5613858 1593298557.10 1.8094 60.0007 32.0000 0.0058 0.0058 8.4078 8.5162 0.8042 -1.0000 -1.0000 5613928 1593298557.20 1.8096 60.0007 32.0000 0.0051 0.0052 8.3622 8.4699 0.8039 -1.0000 -1.0000 5613998 1593298557.30 1.8109 60.0007 32.0000 0.0055 0.0056 8.3634 8.4712 0.8041 -1.0000 -1.0000 5614058 1593298557.40 1.8109 60.0007 32.0000 0.0061 0.0062 8.3692 8.4769 0.8036 -1.0000 -1.0000 5614128 1593298557.50 1.8109 60.0007 32.0000 0.0051 0.0052 8.3908 8.4990 0.8042 -1.0000 -1.0000 5614188 1593298557.60 1.8109 60.0007 32.0000 0.0054 0.0054 8.3783 8.4862 0.8034 -1.0000 -1.0000 5614258 1593298557.70 1.8109 60.0007 32.0000 0.0055 0.0055 8.3750 8.4828 0.8024 -1.0000 -1.0000 5614328 1593298557.80 1.8121 60.0007 32.0000 0.0052 0.0053 8.4175 8.5259 0.8038 -1.0000 -1.0000 5614398 1593298557.90 1.8122 60.0007 32.0000 0.0053 0.0053 8.3438 8.4513 0.8034 -1.0000 -1.0000 5614458 1593298558.00 1.8122 60.0007 32.0000 0.0053 0.0053 8.4085 8.5168 0.8040 -1.0000 -1.0000 5614528 1593298558.10 1.8122 60.0007 32.0000 0.0055 0.0056 8.4166 8.5252 0.8047 -1.0000 -1.0000 5614588 1593298558.20 1.8122 60.0007 32.0000 0.0056 0.0057 8.3873 8.4953 0.8040 -1.0000 -1.0000 5614658 1593298558.30 1.8122 60.0007 32.0000 0.0057 0.0057 8.3898 8.4979 0.8044 -1.0000 -1.0000 5614728 1593298558.40 1.8122 60.0007 32.0000 0.0052 0.0053 8.3522 8.4597 0.8024 -1.0000 -1.0000 5614788 1593298558.50 1.8085 60.0007 32.0000 0.0052 0.0053 8.3124 8.4194 0.8037 -1.0000 -1.0000 5614848 1593298558.60 1.8085 60.0007 32.0000 0.0056 0.0056 8.3668 8.4747 0.8043 -1.0000 -1.0000 5614928 1593298558.70 1.8085 60.0007 32.0000 0.0052 0.0053 8.3907 8.4988 0.8039 -1.0000 -1.0000 5614988 1593298558.80 1.8085 60.0007 32.0000 0.0054 0.0055 8.3714 8.4793 0.8039 -1.0000 -1.0000 5615428 1593298558.90 1.8085 60.0007 32.0000 0.0055 0.0055 8.3898 8.4979 0.8043 -1.0000 -1.0000 5615488 1593298559.00 1.8085 60.0007 32.0000 0.0055 0.0056 8.3629 8.4705 0.8029 -1.0000 -1.0000 5615548 1593298559.10 1.8096 60.0007 32.0000 0.0060 0.0060 8.3691 8.4768 0.8024 -1.0000 -1.0000 5615788 1593298559.20 1.8096 60.0007 32.0000 0.0052 0.0053 8.3548 8.4622 0.8030 -1.0000 -1.0000 5615848 1593298559.30 1.8096 60.0007 32.0000 0.0054 0.0055 8.4009 8.5092 0.8038 -1.0000 -1.0000 5615908 1593298559.40 1.8096 60.0007 32.0000 0.0056 0.0056 8.3317 8.4389 0.8031 -1.0000 -1.0000 5615988 1593298559.50 1.8096 60.0007 32.0000 0.0063 0.0064 8.3651 8.4728 0.8035 -1.0000 -1.0000 5616048 1593298559.60 1.8107 60.0009 32.0000 0.0055 0.0056 8.3495 8.4571 0.8040 -1.0000 -1.0000 5616108 1593298559.70 1.8133 60.0014 32.0000 0.0058 0.0058 8.3743 8.4822 0.8035 -1.0000 -1.0000 5616178 1593298559.80 1.8133 60.0014 32.0000 0.0056 0.0056 8.3099 8.4170 0.8042 -1.0000 -1.0000 5616408 1593298559.90 1.8133 60.0014 32.0000 0.0054 0.0054 8.3458 8.4532 0.8030 -1.0000 -1.0000 5616467 1593298560.00 1.8133 60.0014 32.0000 0.0058 0.0058 8.3567 8.4643 0.8036 -1.0000 -1.0000 5616537 1593298560.10 1.8133 60.0014 32.0000 0.0056 0.0056 8.3846 8.4926 0.8036 -1.0000 -1.0000 5616608 1593298560.20 1.8133 60.0014 32.0000 0.0054 0.0055 8.3702 8.4780 0.8037 -1.0000 -1.0000 5616667 1593298560.30 1.8098 60.0014 32.0000 0.0060 0.0061 8.3822 8.4902 0.8035 -1.0000 -1.0000 5617157 1593298560.40 1.8098 60.0014 32.0000 0.0061 0.0061 8.3482 8.4556 0.8029 -1.0000 -1.0000 5617217 1593298560.50 1.8098 60.0014 32.0000 0.0058 0.0059 8.3744 8.4821 0.8024 -1.0000 -1.0000 5617277 1593298560.60 1.8098 60.0014 32.0000 0.0052 0.0053 8.3421 8.4496 0.8045 -1.0000 -1.0000 5617357 1593298560.70 1.8098 60.0014 32.0000 0.0056 0.0057 8.3685 8.4763 0.8031 -1.0000 -1.0000 5617417 1593298560.80 1.8103 60.0014 32.0000 0.0054 0.0055 8.3935 8.5016 0.8033 -1.0000 -1.0000 5617487 1593298560.90 1.8118 60.0014 32.0000 0.0051 0.0052 8.3830 8.4910 0.8043 -1.0000 -1.0000 5617557 1593298561.00 1.8118 60.0014 32.0000 0.0054 0.0055 8.3881 8.4964 0.8057 -1.0000 -1.0000 5617617 1593298561.10 1.8118 60.0014 32.0000 0.0053 0.0054 8.3796 8.4876 0.8044 -1.0000 -1.0000 5617687 1593298561.20 1.8118 60.0014 32.0000 0.0058 0.0059 8.3830 8.4909 0.8028 -1.0000 -1.0000 5617747 1593298561.30 1.8118 60.0014 32.0000 0.0055 0.0056 8.3640 8.4719 0.8051 -1.0000 -1.0000 5617817 1593298561.40 1.8105 60.0014 32.0000 0.0052 0.0052 8.3494 8.4570 0.8039 -1.0000 -1.0000 5617887 1593298561.50 1.8105 60.0014 32.0000 0.0056 0.0056 8.4086 8.5170 0.8042 -1.0000 -1.0000 5617947 1593298561.60 1.8105 60.0014 32.0000 0.0060 0.0060 8.3398 8.4473 0.8041 -1.0000 -1.0000 5618017 1593298561.70 1.8105 60.0014 32.0000 0.0059 0.0059 8.3272 8.4344 0.8036 -1.0000 -1.0000 5618087 1593298561.80 1.8105 60.0014 32.0000 0.0059 0.0060 8.3640 8.4717 0.8039 -1.0000 -1.0000 5618157 1593298561.90 1.8105 60.0014 32.0000 0.0055 0.0056 8.4133 8.5217 0.8041 -1.0000 -1.0000 5618217 1593298562.00 1.8105 60.0014 32.0000 0.0052 0.0053 8.3386 8.4460 0.8036 -1.0000 -1.0000 5618297 1593298562.10 1.8110 60.0014 32.0000 0.0055 0.0056 8.3584 8.4660 0.8033 -1.0000 -1.0000 5618357 1593298562.20 1.8110 60.0014 32.0000 0.0057 0.0057 8.3848 8.4928 0.8041 -1.0000 -1.0000 5618417 1593298562.30 1.8110 60.0014 32.0000 0.0061 0.0062 8.4020 8.5103 0.8039 -1.0000 -1.0000 5618497 1593298562.40 1.8110 60.0014 32.0000 0.0059 0.0059 8.3564 8.4640 0.8040 -1.0000 -1.0000 5618667 1593298562.50 1.8110 60.0014 32.0000 0.0057 0.0057 8.3368 8.4441 0.8037 -1.0000 -1.0000 5618737 1593298562.60 1.8109 60.0014 32.0000 0.0054 0.0055 8.3902 8.4983 0.8040 -1.0000 -1.0000 5618807 1593298562.70 1.8109 60.0014 32.0000 0.0057 0.0057 8.3830 8.4910 0.8042 -1.0000 -1.0000 5618866 1593298562.80 1.8109 60.0014 32.0000 0.0051 0.0052 8.3414 8.4488 0.8039 -1.0000 -1.0000 5618936 1593298562.90 1.8109 60.0014 32.0000 0.0056 0.0056 8.3479 8.4555 0.8043 -1.0000 -1.0000 5619906 1593298563.00 1.8109 60.0014 32.0000 0.0054 0.0054 8.3948 8.5030 0.8042 -1.0000 -1.0000 5619966 1593298563.10 1.8118 60.0014 32.0000 0.0056 0.0056 8.3892 8.4972 0.8038 -1.0000 -1.0000 5620036 1593298563.20 1.8122 60.0014 32.0000 0.0054 0.0054 8.3747 8.4826 0.8042 -1.0000 -1.0000 5620096 1593298563.30 1.8122 60.0014 32.0000 0.0047 0.0047 8.3671 8.4750 0.8043 -1.0000 -1.0000 5620166 1593298563.40 1.8122 60.0014 32.0000 0.0054 0.0054 8.4017 8.5099 0.8038 -1.0000 -1.0000 5620236 1593298563.50 1.8122 60.0014 32.0000 0.0052 0.0053 8.4092 8.5175 0.8034 -1.0000 -1.0000 5620296 1593298563.60 1.8122 60.0014 32.0000 0.0054 0.0054 8.3241 8.4311 0.8026 -1.0000 -1.0000 5620366 1593298563.70 1.8098 60.0014 32.0000 0.0058 0.0058 8.3927 8.5008 0.8043 -1.0000 -1.0000 5620436 1593298563.80 1.8098 60.0014 32.0000 0.0058 0.0058 8.3528 8.4605 0.8044 -1.0000 -1.0000 5620506 1593298563.90 1.8098 60.0014 32.0000 0.0061 0.0062 8.3543 8.4620 0.8042 -1.0000 -1.0000 5620566 1593298564.00 1.8098 60.0014 32.0000 0.0056 0.0057 8.3764 8.4843 0.8046 -1.0000 -1.0000 5620646 1593298564.10 1.8098 60.0014 32.0000 0.0056 0.0056 8.3208 8.4280 0.8036 -1.0000 -1.0000 5620706 1593298564.20 1.8105 60.0014 32.0000 0.0054 0.0055 8.3610 8.4686 0.8035 -1.0000 -1.0000 5620765 1593298564.30 1.8105 60.0014 32.0000 0.0054 0.0054 8.3449 8.4523 0.8024 -1.0000 -1.0000 5620845 1593298564.40 1.8105 60.0014 32.0000 0.0055 0.0055 8.3507 8.4584 0.8044 -1.0000 -1.0000 5620905 1593298564.50 1.8105 60.0014 32.0000 0.0062 0.0062 8.3786 8.4866 0.8050 -1.0000 -1.0000 5621645 1593298564.60 1.8105 60.0014 32.0000 0.0050 0.0051 8.3863 8.4945 0.8044 -1.0000 -1.0000 5621715 1593298564.70 1.8105 60.0014 32.0000 0.0059 0.0059 8.4076 8.5159 0.8034 -1.0000 -1.0000 5621775 1593298564.80 1.8117 59.9998 32.0000 0.0051 0.0052 8.3343 8.4416 0.8027 -1.0000 -1.0000 5621845 1593298564.90 1.8117 59.9998 32.0000 0.0052 0.0052 8.3333 8.4406 0.8036 -1.0000 -1.0000 5621915 1593298565.00 1.8117 59.9998 32.0000 0.0059 0.0060 8.4274 8.5360 0.8043 -1.0000 -1.0000 5621975 1593298565.10 1.8117 59.9998 32.0000 0.0057 0.0057 8.3631 8.4709 0.8043 -1.0000 -1.0000 5622045 1593298565.20 1.8117 59.9998 32.0000 0.0055 0.0056 8.3443 8.4519 0.8043 -1.0000 -1.0000 5622115 1593298565.30 1.8117 59.9998 32.0000 0.0053 0.0054 8.3489 8.4565 0.8039 -1.0000 -1.0000 5622175 1593298565.40 1.8125 59.9998 32.0000 0.0056 0.0056 8.3565 8.4640 0.8025 -1.0000 -1.0000 5622285 1593298565.50 1.8125 59.9998 32.0000 0.0055 0.0056 8.4005 8.5085 0.8028 -1.0000 -1.0000 5622345 1593298565.60 1.8125 59.9998 32.0000 0.0055 0.0056 8.4039 8.5122 0.8039 -1.0000 -1.0000 5622415 1593298565.70 1.8125 59.9998 32.0000 0.0058 0.0058 8.3485 8.4560 0.8034 -1.0000 -1.0000 5622485 1593298565.80 1.8125 59.9998 32.0000 0.0061 0.0061 8.3899 8.4979 0.8033 -1.0000 -1.0000 5622545 1593298565.90 1.8125 59.9998 32.0000 0.0057 0.0058 8.3835 8.4914 0.8036 -1.0000 -1.0000 5622624 1593298566.00 1.8125 59.9998 32.0000 0.0055 0.0055 8.3590 8.4666 0.8034 -1.0000 -1.0000 5622704 1593298566.10 1.8094 59.9998 32.0000 0.0057 0.0057 8.3909 8.4990 0.8035 -1.0000 -1.0000 5622764 1593298566.20 1.8094 59.9998 32.0000 0.0058 0.0059 8.3850 8.4929 0.8036 -1.0000 -1.0000 5622825 1593298566.30 1.8094 59.9998 32.0000 0.0057 0.0058 8.3703 8.4782 0.8042 -1.0000 -1.0000 5622894 1593298566.40 1.8094 59.9998 32.0000 0.0056 0.0056 8.3655 8.4733 0.8042 -1.0000 -1.0000 5622964 1593298566.50 1.8094 59.9998 32.0000 0.0057 0.0057 8.4248 8.5333 0.8039 -1.0000 -1.0000 5623024 1593298566.60 1.8094 59.9998 32.0000 0.0057 0.0058 8.3514 8.4589 0.8029 -1.0000 -1.0000 5623094 1593298566.70 1.8139 59.9998 32.0000 0.0058 0.0058 8.3839 8.4919 0.8042 -1.0000 -1.0000 5623154 1593298566.80 1.8139 59.9998 32.0000 0.0050 0.0050 8.3823 8.4902 0.8037 -1.0000 -1.0000 5623234 1593298566.90 1.8139 59.9998 32.0000 0.0056 0.0057 8.4075 8.5158 0.8036 -1.0000 -1.0000 5623294 1593298567.00 1.8139 59.9998 32.0000 0.0054 0.0055 8.3527 8.4603 0.8037 -1.0000 -1.0000 5623634 1593298567.10 1.8139 59.9998 32.0000 0.0054 0.0055 8.4104 8.5188 0.8052 -1.0000 -1.0000 5623704 1593298567.20 1.8122 59.9998 32.0000 0.0053 0.0053 8.3848 8.4929 0.8044 -1.0000 -1.0000 5623764 1593298567.30 1.8122 59.9998 32.0000 0.0059 0.0059 8.3558 8.4634 0.8037 -1.0000 -1.0000 5623854 1593298567.40 1.8122 59.9998 32.0000 0.0054 0.0054 8.3452 8.4528 0.8035 -1.0000 -1.0000 5623924 1593298567.50 1.8122 59.9998 32.0000 0.0055 0.0055 8.3486 8.4561 0.8030 -1.0000 -1.0000 5624184 1593298567.60 1.8122 59.9998 32.0000 0.0056 0.0056 8.3584 8.4660 0.8037 -1.0000 -1.0000 5624244 1593298567.70 1.8121 59.9998 32.0000 0.0048 0.0049 8.3312 8.4384 0.8030 -1.0000 -1.0000 5624324 1593298567.80 1.8118 59.9998 32.0000 0.0051 0.0052 8.3509 8.4585 0.8044 -1.0000 -1.0000 5624384 1593298567.90 1.8118 59.9998 32.0000 0.0055 0.0055 8.3207 8.4280 0.8038 -1.0000 -1.0000 5624463 1593298568.00 1.8118 59.9998 32.0000 0.0051 0.0051 8.3176 8.4247 0.8035 -1.0000 -1.0000 5624653 1593298568.10 1.8118 59.9998 32.0000 0.0054 0.0055 8.3552 8.4628 0.8039 -1.0000 -1.0000 5624714 1593298568.20 1.8118 59.9998 32.0000 0.0059 0.0060 8.3368 8.4441 0.8032 -1.0000 -1.0000 5624773 1593298568.30 1.8116 59.9998 32.0000 0.0060 0.0061 8.3487 8.4562 0.8038 -1.0000 -1.0000 5624843 1593298568.40 1.8116 59.9998 32.0000 0.0059 0.0060 8.3480 8.4555 0.8034 -1.0000 -1.0000 5624913 1593298568.50 1.8116 59.9998 32.0000 0.0054 0.0055 8.3984 8.5066 0.8035 -1.0000 -1.0000 5624973 1593298568.60 1.8116 59.9998 32.0000 0.0048 0.0049 8.3959 8.5039 0.8024 -1.0000 -1.0000 5625163 1593298568.70 1.8116 59.9998 32.0000 0.0057 0.0057 8.3700 8.4778 0.8041 -1.0000 -1.0000 5625223 1593298568.80 1.8116 59.9998 32.0000 0.0058 0.0059 8.3968 8.5049 0.8035 -1.0000 -1.0000 5625293 1593298568.90 1.8125 59.9998 32.0000 0.0054 0.0055 8.3564 8.4641 0.8044 -1.0000 -1.0000 5625383 1593298569.00 1.8125 59.9998 32.0000 0.0051 0.0052 8.3553 8.4627 0.8028 -1.0000 -1.0000 5625473 1593298569.10 1.8125 59.9998 32.0000 0.0061 0.0061 8.3940 8.5021 0.8031 -1.0000 -1.0000 5625693 1593298569.20 1.8125 59.9998 32.0000 0.0053 0.0053 8.3880 8.4961 0.8050 -1.0000 -1.0000 5625763 1593298569.30 1.8125 59.9998 32.0000 0.0057 0.0058 8.3564 8.4641 0.8041 -1.0000 -1.0000 5625823 1593298569.40 1.8125 59.9998 32.0000 0.0056 0.0056 8.3966 8.5047 0.8036 -1.0000 -1.0000 5625893 1593298569.50 1.8125 59.9998 32.0000 0.0051 0.0052 8.3636 8.4714 0.8048 -1.0000 -1.0000 5625953 1593298569.60 1.8125 59.9998 32.0000 0.0057 0.0058 8.3644 8.4723 0.8045 -1.0000 -1.0000 5626393 1593298569.70 1.8125 59.9998 32.0000 0.0057 0.0057 8.4009 8.5092 0.8039 -1.0000 -1.0000 5626473 1593298569.80 1.8125 59.9998 32.0000 0.0059 0.0060 8.3593 8.4670 0.8036 -1.0000 -1.0000 5626533 1593298569.90 1.8125 59.9998 32.0000 0.0056 0.0057 8.3506 8.4581 0.8030 -1.0000 -1.0000 5626593 1593298570.00 1.8093 60.0003 32.0000 0.0055 0.0055 8.3865 8.4944 0.8033 -1.0000 -1.0000 5626663 1593298570.10 1.8093 60.0003 32.0000 0.0056 0.0056 8.4088 8.5171 0.8036 -1.0000 -1.0000 5626733 1593298570.20 1.8093 60.0003 32.0000 0.0054 0.0055 8.3731 8.4809 0.8026 -1.0000 -1.0000 5626793 1593298570.30 1.8093 60.0003 32.0000 0.0057 0.0057 8.3936 8.5015 0.8029 -1.0000 -1.0000 5626863 1593298570.40 1.8093 60.0003 32.0000 0.0057 0.0057 8.3954 8.5035 0.8037 -1.0000 -1.0000 5626933 1593298570.50 1.8099 60.0003 32.0000 0.0057 0.0058 8.3670 8.4747 0.8036 -1.0000 -1.0000 5626993 1593298570.60 1.8108 60.0003 32.0000 0.0055 0.0056 8.3983 8.5065 0.8034 -1.0000 -1.0000 5627063 1593298570.70 1.8108 60.0003 32.0000 0.0054 0.0054 8.3483 8.4558 0.8036 -1.0000 -1.0000 5627123 1593298570.80 1.8108 60.0003 32.0000 0.0060 0.0060 8.3680 8.4757 0.8028 -1.0000 -1.0000 5627203 1593298570.90 1.8108 60.0003 32.0000 0.0057 0.0058 8.3824 8.4903 0.8038 -1.0000 -1.0000 5627262 1593298571.00 1.8108 60.0003 32.0000 0.0057 0.0058 8.3487 8.4561 0.8025 -1.0000 -1.0000 5627322 1593298571.10 1.8108 60.0003 32.0000 0.0057 0.0058 8.3745 8.4823 0.8031 -1.0000 -1.0000 5627662 1593298571.20 1.8095 60.0003 32.0000 0.0057 0.0057 8.3696 8.4773 0.8027 -1.0000 -1.0000 5627722 1593298571.30 1.8095 60.0003 32.0000 0.0055 0.0056 8.3621 8.4697 0.8030 -1.0000 -1.0000 5627792 1593298571.40 1.8095 60.0003 32.0000 0.0054 0.0055 8.3469 8.4544 0.8033 -1.0000 -1.0000 5627862 1593298571.50 1.8095 60.0003 32.0000 0.0056 0.0057 8.3264 8.4335 0.8026 -1.0000 -1.0000 5627932 1593298571.60 1.8095 60.0003 32.0000 0.0056 0.0057 8.3740 8.4818 0.8034 -1.0000 -1.0000 5628152 1593298571.70 1.8080 60.0003 32.0000 0.0059 0.0060 8.4054 8.5136 0.8030 -1.0000 -1.0000 5628222 1593298571.80 1.8076 60.0003 32.0000 0.0055 0.0055 8.3984 8.5065 0.8032 -1.0000 -1.0000 5628292 1593298571.90 1.8076 60.0003 32.0000 0.0057 0.0057 8.3707 8.4785 0.8037 -1.0000 -1.0000 5628352 1593298572.00 1.8076 60.0003 32.0000 0.0050 0.0050 8.3758 8.4835 0.8024 -1.0000 -1.0000 5628432 1593298572.10 1.8076 60.0003 32.0000 0.0055 0.0056 8.3432 8.4506 0.8033 -1.0000 -1.0000 5628492 1593298572.20 1.8076 60.0003 32.0000 0.0059 0.0060 8.3679 8.4756 0.8037 -1.0000 -1.0000 5628622 1593298572.30 1.8083 60.0003 32.0000 0.0042 0.0042 8.3767 8.4847 0.8041 -1.0000 -1.0000 5628692 1593298572.40 1.8134 60.0003 32.0000 0.0057 0.0058 8.3598 8.4674 0.8036 -1.0000 -1.0000 5628752 1593298572.50 1.8134 60.0003 32.0000 0.0058 0.0059 8.3556 8.4632 0.8038 -1.0000 -1.0000 5628822 1593298572.60 1.8134 60.0003 32.0000 0.0053 0.0054 8.3452 8.4527 0.8041 -1.0000 -1.0000 5628892 1593298572.70 1.8134 60.0003 32.0000 0.0054 0.0055 8.3848 8.4928 0.8037 -1.0000 -1.0000 5629411 1593298572.80 1.8134 60.0003 32.0000 0.0055 0.0056 8.3709 8.4788 0.8041 -1.0000 -1.0000 5629491 1593298572.90 1.8142 60.0003 32.0000 0.0056 0.0057 8.4129 8.5211 0.8026 -1.0000 -1.0000 5629551 1593298573.00 1.8145 60.0003 32.0000 0.0052 0.0053 8.3714 8.4792 0.8036 -1.0000 -1.0000 5629621 1593298573.10 1.8145 60.0003 32.0000 0.0056 0.0057 8.4022 8.5104 0.8033 -1.0000 -1.0000 5629691 1593298573.20 1.8145 60.0003 32.0000 0.0058 0.0059 8.4066 8.5149 0.8039 -1.0000 -1.0000 5629761 1593298573.30 1.8145 60.0003 32.0000 0.0058 0.0058 8.3506 8.4580 0.8027 -1.0000 -1.0000 5629821 1593298573.40 1.8145 60.0003 32.0000 0.0054 0.0055 8.3168 8.4240 0.8042 -1.0000 -1.0000 5629891 1593298573.50 1.8116 60.0003 32.0000 0.0054 0.0054 8.3648 8.4724 0.8032 -1.0000 -1.0000 5629951 1593298573.60 1.8116 60.0003 32.0000 0.0053 0.0053 8.3950 8.5031 0.8032 -1.0000 -1.0000 5630021 1593298573.70 1.8116 60.0003 32.0000 0.0059 0.0060 8.3609 8.4684 0.8026 -1.0000 -1.0000 5630411 1593298573.80 1.8116 60.0003 32.0000 0.0057 0.0057 8.3503 8.4579 0.8038 -1.0000 -1.0000 5630471 1593298573.90 1.8116 60.0003 32.0000 0.0056 0.0057 8.4150 8.5234 0.8036 -1.0000 -1.0000 5630531 1593298574.00 1.8120 60.0003 32.0000 0.0054 0.0055 8.3370 8.4443 0.8026 -1.0000 -1.0000 5630611 1593298574.10 1.8121 60.0003 32.0000 0.0058 0.0059 8.3705 8.4782 0.8031 -1.0000 -1.0000 5630671 1593298574.20 1.8121 60.0003 32.0000 0.0056 0.0056 8.3808 8.4887 0.8034 -1.0000 -1.0000 5630901 1593298574.30 1.8121 60.0003 32.0000 0.0056 0.0057 8.3929 8.5010 0.8028 -1.0000 -1.0000 5630971 1593298574.40 1.8121 60.0003 32.0000 0.0059 0.0059 8.3220 8.4290 0.8028 -1.0000 -1.0000 5631031 1593298574.50 1.8121 60.0003 32.0000 0.0055 0.0056 8.3696 8.4773 0.8029 -1.0000 -1.0000 5631101 1593298574.60 1.8122 60.0003 32.0000 0.0059 0.0060 8.3607 8.4684 0.8040 -1.0000 -1.0000 5631180 1593298574.70 1.8137 59.9997 32.0000 0.0054 0.0055 8.3804 8.4883 0.8034 -1.0000 -1.0000 5631401 1593298574.80 1.8137 59.9997 32.0000 0.0053 0.0054 8.3456 8.4531 0.8037 -1.0000 -1.0000 5631480 1593298574.90 1.8137 59.9997 32.0000 0.0057 0.0057 8.3400 8.4474 0.8034 -1.0000 -1.0000 5631540 1593298575.00 1.8137 59.9997 32.0000 0.0058 0.0059 8.3821 8.4900 0.8034 -1.0000 -1.0000 5631610 1593298575.10 1.8137 59.9997 32.0000 0.0057 0.0058 8.3892 8.4972 0.8032 -1.0000 -1.0000 5631680 1593298575.20 1.8115 59.9997 32.0000 0.0052 0.0052 8.3577 8.4653 0.8030 -1.0000 -1.0000 5631900 1593298575.30 1.8115 59.9997 32.0000 0.0053 0.0054 8.3660 8.4737 0.8030 -1.0000 -1.0000 5631960 1593298575.40 1.8115 59.9997 32.0000 0.0052 0.0053 8.3392 8.4464 0.8026 -1.0000 -1.0000 5632040 1593298575.50 1.8115 59.9997 32.0000 0.0057 0.0057 8.3681 8.4758 0.8037 -1.0000 -1.0000 5632100 1593298575.60 1.8115 59.9997 32.0000 0.0058 0.0059 8.3572 8.4648 0.8034 -1.0000 -1.0000 5632160 1593298575.70 1.8115 59.9997 32.0000 0.0056 0.0057 8.3603 8.4679 0.8032 -1.0000 -1.0000 5632240 1593298575.80 1.8111 59.9997 32.0000 0.0059 0.0060 8.3544 8.4620 0.8036 -1.0000 -1.0000 5633100 1593298575.90 1.8111 59.9997 32.0000 0.0056 0.0057 8.3532 8.4608 0.8040 -1.0000 -1.0000 5633159 1593298576.00 1.8111 59.9997 32.0000 0.0052 0.0053 8.3596 8.4672 0.8033 -1.0000 -1.0000 5633229 1593298576.10 1.8111 59.9997 32.0000 0.0054 0.0054 8.3454 8.4529 0.8033 -1.0000 -1.0000 5633299 1593298576.20 1.8111 59.9997 32.0000 0.0054 0.0055 8.4072 8.5155 0.8037 -1.0000 -1.0000 5633359 1593298576.30 1.8110 59.9997 32.0000 0.0055 0.0056 8.3364 8.4435 0.8025 -1.0000 -1.0000 5633429 1593298576.40 1.8110 59.9997 32.0000 0.0054 0.0054 8.3870 8.4950 0.8029 -1.0000 -1.0000 5633489 1593298576.50 1.8110 59.9997 32.0000 0.0052 0.0053 8.3898 8.4979 0.8041 -1.0000 -1.0000 5633559 1593298576.60 1.8110 59.9997 32.0000 0.0056 0.0057 8.3464 8.4539 0.8036 -1.0000 -1.0000 5633629 1593298576.70 1.8110 59.9997 32.0000 0.0054 0.0055 8.3242 8.4313 0.8031 -1.0000 -1.0000 5633689 1593298576.80 1.8110 59.9997 32.0000 0.0056 0.0057 8.3741 8.4819 0.8035 -1.0000 -1.0000 5633769 1593298576.90 1.8137 59.9997 32.0000 0.0054 0.0055 8.3461 8.4535 0.8027 -1.0000 -1.0000 5633829 1593298577.00 1.8137 59.9997 32.0000 0.0061 0.0061 8.3566 8.4640 0.8022 -1.0000 -1.0000 5633889 1593298577.10 1.8137 59.9997 32.0000 0.0053 0.0053 8.3274 8.4345 0.8026 -1.0000 -1.0000 5633959 1593298577.20 1.8137 59.9997 32.0000 0.0054 0.0055 8.3377 8.4451 0.8031 -1.0000 -1.0000 5634029 1593298577.30 1.8137 59.9997 32.0000 0.0051 0.0051 8.3582 8.4657 0.8035 -1.0000 -1.0000 5634089 1593298577.40 1.8128 59.9997 32.0000 0.0051 0.0052 8.3730 8.4808 0.8033 -1.0000 -1.0000 5634169 1593298577.50 1.8118 59.9997 32.0000 0.0052 0.0053 8.3454 8.4529 0.8039 -1.0000 -1.0000 5634229 1593298577.60 1.8118 59.9997 32.0000 0.0055 0.0055 8.3353 8.4426 0.8033 -1.0000 -1.0000 5634289 1593298577.70 1.8118 59.9997 32.0000 0.0057 0.0058 8.3304 8.4378 0.8041 -1.0000 -1.0000 5634359 1593298577.80 1.8118 59.9997 32.0000 0.0056 0.0057 8.3865 8.4945 0.8033 -1.0000 -1.0000 5634429 1593298577.90 1.8118 59.9997 32.0000 0.0055 0.0055 8.3240 8.4312 0.8037 -1.0000 -1.0000 5634489 1593298578.00 1.8118 59.9997 32.0000 0.0053 0.0053 8.3728 8.4806 0.8031 -1.0000 -1.0000 5634569 1593298578.10 1.8118 59.9997 32.0000 0.0059 0.0059 8.3806 8.4885 0.8035 -1.0000 -1.0000 5634629 1593298578.20 1.8118 59.9997 32.0000 0.0056 0.0056 8.3356 8.4430 0.8044 -1.0000 -1.0000 5634699 1593298578.30 1.8118 59.9997 32.0000 0.0052 0.0053 8.3487 8.4563 0.8041 -1.0000 -1.0000 5634939 1593298578.40 1.8118 59.9997 32.0000 0.0055 0.0056 8.3570 8.4647 0.8037 -1.0000 -1.0000 5634999 1593298578.50 1.8141 59.9997 32.0000 0.0052 0.0053 8.3402 8.4475 0.8031 -1.0000 -1.0000 5635068 1593298578.60 1.8142 59.9997 32.0000 0.0054 0.0055 8.3849 8.4928 0.8034 -1.0000 -1.0000 5635139 1593298578.70 1.8142 59.9997 32.0000 0.0059 0.0060 8.3850 8.4930 0.8040 -1.0000 -1.0000 5635199 1593298578.80 1.8142 59.9997 32.0000 0.0055 0.0056 8.3668 8.4745 0.8030 -1.0000 -1.0000 5635278 1593298578.90 1.8142 59.9997 32.0000 0.0054 0.0055 8.4015 8.5096 0.8028 -1.0000 -1.0000 5635458 1593298579.00 1.8142 59.9997 32.0000 0.0054 0.0055 8.3645 8.4721 0.8033 -1.0000 -1.0000 5635518 1593298579.10 1.8125 59.9997 32.0000 0.0049 0.0050 8.3995 8.5075 0.8029 -1.0000 -1.0000 5635598 1593298579.20 1.8125 59.9997 32.0000 0.0057 0.0058 8.3587 8.4662 0.8022 -1.0000 -1.0000 5635658 1593298579.30 1.8125 59.9997 32.0000 0.0059 0.0059 8.3602 8.4677 0.8023 -1.0000 -1.0000 5635728 1593298579.40 1.8125 59.9997 32.0000 0.0058 0.0059 8.3948 8.5029 0.8037 -1.0000 -1.0000 5635918 1593298579.50 1.8125 59.9997 32.0000 0.0057 0.0058 8.3842 8.4921 0.8028 -1.0000 -1.0000 5635978 1593298579.60 1.8119 59.9993 32.0000 0.0058 0.0058 8.2897 8.3964 0.8028 -1.0000 -1.0000 5636048 1593298579.70 1.8119 59.9993 32.0000 0.0060 0.0061 8.3520 8.4595 0.8035 -1.0000 -1.0000 5636128 1593298579.80 1.8119 59.9993 32.0000 0.0054 0.0055 8.3855 8.4936 0.8048 -1.0000 -1.0000 5636188 1593298579.90 1.8119 59.9993 32.0000 0.0057 0.0058 8.3741 8.4819 0.8036 -1.0000 -1.0000 5636618 1593298580.00 1.8119 59.9993 32.0000 0.0056 0.0057 8.3352 8.4425 0.8033 -1.0000 -1.0000 5636688 1593298580.10 1.8119 59.9993 32.0000 0.0055 0.0056 8.3574 8.4650 0.8037 -1.0000 -1.0000 5636748 1593298580.20 1.8119 59.9993 32.0000 0.0053 0.0053 8.3750 8.4829 0.8037 -1.0000 -1.0000 5636818 1593298580.30 1.8116 59.9993 32.0000 0.0054 0.0055 8.3828 8.4909 0.8041 -1.0000 -1.0000 5636888 1593298580.40 1.8116 59.9993 32.0000 0.0058 0.0059 8.3549 8.4623 0.8026 -1.0000 -1.0000 5637168 1593298580.50 1.8116 59.9993 32.0000 0.0057 0.0057 8.3503 8.4578 0.8030 -1.0000 -1.0000 5637238 1593298580.60 1.8116 59.9993 32.0000 0.0054 0.0055 8.3481 8.4555 0.8028 -1.0000 -1.0000 5637308 1593298580.70 1.8116 59.9993 32.0000 0.0055 0.0056 8.3746 8.4825 0.8042 -1.0000 -1.0000 5637368 1593298580.80 1.8116 59.9993 32.0000 0.0057 0.0057 8.3595 8.4672 0.8036 -1.0000 -1.0000 5637438 1593298580.90 1.8122 59.9993 32.0000 0.0056 0.0057 8.3827 8.4907 0.8039 -1.0000 -1.0000 5637668 1593298581.00 1.8122 59.9993 32.0000 0.0057 0.0058 8.3887 8.4967 0.8034 -1.0000 -1.0000 5637728 1593298581.10 1.8122 59.9993 32.0000 0.0063 0.0064 8.3158 8.4230 0.8042 -1.0000 -1.0000 5637808 1593298581.20 1.8122 59.9993 32.0000 0.0058 0.0059 8.3931 8.5012 0.8032 -1.0000 -1.0000 5637868 1593298581.30 1.8122 59.9993 32.0000 0.0050 0.0051 8.3230 8.4302 0.8034 -1.0000 -1.0000 5637928 1593298581.40 1.8133 59.9993 32.0000 0.0049 0.0050 8.3547 8.4623 0.8037 -1.0000 -1.0000 5638127 1593298581.50 1.8133 59.9993 32.0000 0.0055 0.0056 8.3292 8.4363 0.8023 -1.0000 -1.0000 5638198 1593298581.60 1.8133 59.9993 32.0000 0.0054 0.0054 8.3622 8.4699 0.8041 -1.0000 -1.0000 5638257 1593298581.70 1.8133 59.9993 32.0000 0.0053 0.0054 8.3742 8.4821 0.8030 -1.0000 -1.0000 5638327 1593298581.80 1.8133 59.9993 32.0000 0.0055 0.0056 8.3347 8.4420 0.8032 -1.0000 -1.0000 5638387 1593298581.90 1.8133 59.9993 32.0000 0.0054 0.0055 8.3309 8.4382 0.8030 -1.0000 -1.0000 5638627 1593298582.00 1.8110 59.9993 32.0000 0.0055 0.0056 8.3806 8.4885 0.8037 -1.0000 -1.0000 5638697 1593298582.10 1.8110 59.9993 32.0000 0.0058 0.0059 8.3527 8.4602 0.8036 -1.0000 -1.0000 5638767 1593298582.20 1.8110 59.9993 32.0000 0.0055 0.0056 8.3340 8.4414 0.8038 -1.0000 -1.0000 5638827 1593298582.30 1.8110 59.9993 32.0000 0.0053 0.0054 8.3199 8.4270 0.8028 -1.0000 -1.0000 5638907 1593298582.40 1.8110 59.9993 32.0000 0.0057 0.0057 8.3305 8.4376 0.8026 -1.0000 -1.0000 5638967 1593298582.50 1.8110 59.9993 32.0000 0.0059 0.0060 8.3617 8.4693 0.8030 -1.0000 -1.0000 5639077 1593298582.60 1.8070 59.9993 32.0000 0.0055 0.0055 8.3733 8.4812 0.8035 -1.0000 -1.0000 5639147 1593298582.70 1.8070 59.9993 32.0000 0.0054 0.0054 8.3484 8.4559 0.8029 -1.0000 -1.0000 5639217 1593298582.80 1.8070 59.9993 32.0000 0.0060 0.0061 8.3747 8.4826 0.8040 -1.0000 -1.0000 5639287 1593298582.90 1.8070 59.9993 32.0000 0.0056 0.0057 8.3214 8.4285 0.8031 -1.0000 -1.0000 5639357 1593298583.00 1.8070 59.9993 32.0000 0.0056 0.0056 8.3740 8.4818 0.8032 -1.0000 -1.0000 5639417 1593298583.10 1.8098 59.9993 32.0000 0.0056 0.0056 8.3903 8.4982 0.8033 -1.0000 -1.0000 5639487 1593298583.20 1.8098 59.9993 32.0000 0.0053 0.0053 8.3347 8.4420 0.8034 -1.0000 -1.0000 5639547 1593298583.30 1.8098 59.9993 32.0000 0.0053 0.0054 8.3792 8.4871 0.8038 -1.0000 -1.0000 5639617 1593298583.40 1.8098 59.9993 32.0000 0.0057 0.0057 8.3495 8.4569 0.8029 -1.0000 -1.0000 5639687 1593298583.50 1.8098 59.9993 32.0000 0.0058 0.0058 8.3854 8.4934 0.8040 -1.0000 -1.0000 5639747 1593298583.60 1.8103 59.9993 32.0000 0.0054 0.0055 8.3907 8.4988 0.8032 -1.0000 -1.0000 5639817 1593298583.70 1.8117 59.9993 32.0000 0.0055 0.0055 8.3866 8.4948 0.8047 -1.0000 -1.0000 5639887 1593298583.80 1.8117 59.9993 32.0000 0.0054 0.0054 8.3663 8.4740 0.8031 -1.0000 -1.0000 5639946 1593298583.90 1.8117 59.9993 32.0000 0.0053 0.0053 8.4214 8.5298 0.8032 -1.0000 -1.0000 5640007 1593298584.00 1.8117 59.9993 32.0000 0.0059 0.0060 8.3748 8.4826 0.8029 -1.0000 -1.0000 5640196 1593298584.10 1.8117 59.9993 32.0000 0.0060 0.0060 8.3410 8.4484 0.8023 -1.0000 -1.0000 5640256 1593298584.20 1.8117 59.9993 32.0000 0.0053 0.0053 8.3398 8.4471 0.8023 -1.0000 -1.0000 5640316 1593298584.30 1.8104 59.9993 32.0000 0.0061 0.0061 8.4010 8.5090 0.8021 -1.0000 -1.0000 5640396 1593298584.40 1.8104 59.9993 32.0000 0.0058 0.0059 8.3658 8.4736 0.8038 -1.0000 -1.0000 5640456 1593298584.50 1.8104 59.9993 32.0000 0.0055 0.0055 8.3365 8.4440 0.8040 -1.0000 -1.0000 5640696 1593298584.60 1.8104 59.9993 32.0000 0.0059 0.0060 8.3271 8.4344 0.8041 -1.0000 -1.0000 5640766 1593298584.70 1.8104 59.9993 32.0000 0.0055 0.0056 8.3663 8.4740 0.8036 -1.0000 -1.0000 5640826 1593298584.80 1.8111 60.0007 32.0000 0.0056 0.0057 8.3403 8.4477 0.8034 -1.0000 -1.0000 5640896 1593298584.90 1.8114 60.0013 32.0000 0.0052 0.0053 8.3375 8.4448 0.8032 -1.0000 -1.0000 5640966 1593298585.00 1.8114 60.0013 32.0000 0.0058 0.0059 8.3612 8.4688 0.8031 -1.0000 -1.0000 5641156 1593298585.10 1.8114 60.0013 32.0000 0.0060 0.0061 8.3494 8.4568 0.8021 -1.0000 -1.0000 5641226 1593298585.20 1.8114 60.0013 32.0000 0.0060 0.0061 8.3142 8.4213 0.8043 -1.0000 -1.0000 5641286 1593298585.30 1.8114 60.0013 32.0000 0.0052 0.0053 8.3534 8.4609 0.8030 -1.0000 -1.0000 5641346 1593298585.40 1.8093 60.0013 32.0000 0.0055 0.0055 8.3390 8.4463 0.8031 -1.0000 -1.0000 5641426 1593298585.50 1.8093 60.0013 32.0000 0.0052 0.0053 8.3372 8.4446 0.8033 -1.0000 -1.0000 5641486 1593298585.60 1.8093 60.0013 32.0000 0.0061 0.0062 8.3623 8.4700 0.8038 -1.0000 -1.0000 5641936 1593298585.70 1.8093 60.0013 32.0000 0.0058 0.0058 8.3514 8.4591 0.8042 -1.0000 -1.0000 5642016 1593298585.80 1.8093 60.0013 32.0000 0.0054 0.0055 8.2957 8.4025 0.8032 -1.0000 -1.0000 5642075 1593298585.90 1.8134 60.0013 32.0000 0.0055 0.0055 8.3786 8.4866 0.8043 -1.0000 -1.0000 5642135 1593298586.00 1.8134 60.0013 32.0000 0.0059 0.0060 8.3717 8.4795 0.8027 -1.0000 -1.0000 5642215 1593298586.10 1.8134 60.0013 32.0000 0.0054 0.0054 8.3613 8.4690 0.8037 -1.0000 -1.0000 5642655 1593298586.20 1.8134 60.0013 32.0000 0.0057 0.0058 8.3342 8.4415 0.8033 -1.0000 -1.0000 5642715 1593298586.30 1.8134 60.0013 32.0000 0.0057 0.0058 8.3294 8.4367 0.8044 -1.0000 -1.0000 5642795 1593298586.40 1.8128 60.0013 32.0000 0.0057 0.0058 8.3396 8.4470 0.8034 -1.0000 -1.0000 5642855 1593298586.50 1.8114 60.0013 32.0000 0.0053 0.0054 8.3608 8.4683 0.8024 -1.0000 -1.0000 5642925 1593298586.60 1.8114 60.0013 32.0000 0.0054 0.0054 8.3793 8.4871 0.8027 -1.0000 -1.0000 5642995 1593298586.70 1.8114 60.0013 32.0000 0.0056 0.0057 8.3738 8.4815 0.8020 -1.0000 -1.0000 5643055 1593298586.80 1.8114 60.0013 32.0000 0.0055 0.0055 8.4027 8.5106 0.8016 -1.0000 -1.0000 5643125 1593298586.90 1.8114 60.0013 32.0000 0.0056 0.0057 8.3890 8.4970 0.8035 -1.0000 -1.0000 5643195 1593298587.00 1.8116 60.0013 32.0000 0.0062 0.0063 8.3756 8.4834 0.8034 -1.0000 -1.0000 5643255 1593298587.10 1.8116 60.0013 32.0000 0.0054 0.0055 8.3198 8.4268 0.8027 -1.0000 -1.0000 5643455 1593298587.20 1.8116 60.0013 32.0000 0.0057 0.0057 8.3207 8.4277 0.8026 -1.0000 -1.0000 5643515 1593298587.30 1.8116 60.0013 32.0000 0.0063 0.0063 8.3754 8.4833 0.8028 -1.0000 -1.0000 5643585 1593298587.40 1.8116 60.0013 32.0000 0.0053 0.0053 8.3752 8.4830 0.8032 -1.0000 -1.0000 5643655 1593298587.50 1.8122 60.0013 32.0000 0.0057 0.0058 8.3532 8.4608 0.8036 -1.0000 -1.0000 5643715 1593298587.60 1.8123 60.0013 32.0000 0.0055 0.0055 8.3626 8.4703 0.8032 -1.0000 -1.0000 5643944 1593298587.70 1.8123 60.0013 32.0000 0.0056 0.0057 8.3996 8.5077 0.8030 -1.0000 -1.0000 5644025 1593298587.80 1.8123 60.0013 32.0000 0.0058 0.0058 8.3323 8.4395 0.8029 -1.0000 -1.0000 5644084 1593298587.90 1.8123 60.0013 32.0000 0.0059 0.0059 8.3685 8.4762 0.8036 -1.0000 -1.0000 5644144 1593298588.00 1.8123 60.0013 32.0000 0.0056 0.0057 8.3064 8.4133 0.8029 -1.0000 -1.0000 5644224 1593298588.10 1.8083 60.0013 32.0000 0.0052 0.0053 8.3219 8.4290 0.8025 -1.0000 -1.0000 5644434 1593298588.20 1.8083 60.0013 32.0000 0.0055 0.0056 8.3229 8.4299 0.8029 -1.0000 -1.0000 5644494 1593298588.30 1.8083 60.0013 32.0000 0.0054 0.0055 8.3260 8.4331 0.8027 -1.0000 -1.0000 5644574 1593298588.40 1.8083 60.0013 32.0000 0.0047 0.0048 8.3503 8.4577 0.8028 -1.0000 -1.0000 5644634 1593298588.50 1.8083 60.0013 32.0000 0.0056 0.0057 8.3539 8.4613 0.8022 -1.0000 -1.0000 5644694 1593298588.60 1.8093 60.0013 32.0000 0.0054 0.0055 8.3854 8.4933 0.8031 -1.0000 -1.0000 5644884 1593298588.70 1.8098 60.0013 32.0000 0.0051 0.0051 8.3910 8.4990 0.8036 -1.0000 -1.0000 5644954 1593298588.80 1.8098 60.0013 32.0000 0.0057 0.0058 8.4005 8.5085 0.8018 -1.0000 -1.0000 5645024 1593298588.90 1.8098 60.0013 32.0000 0.0057 0.0057 8.3632 8.4708 0.8030 -1.0000 -1.0000 5645084 1593298589.00 1.8098 60.0013 32.0000 0.0056 0.0056 8.4148 8.5230 0.8029 -1.0000 -1.0000 5645144 1593298589.10 1.8098 60.0013 32.0000 0.0057 0.0058 8.3164 8.4234 0.8029 -1.0000 -1.0000 5645644 1593298589.20 1.8123 60.0013 32.0000 0.0057 0.0058 8.3063 8.4132 0.8031 -1.0000 -1.0000 5645704 1593298589.30 1.8123 60.0013 32.0000 0.0061 0.0061 8.3361 8.4434 0.8033 -1.0000 -1.0000 5645763 1593298589.40 1.8123 60.0013 32.0000 0.0057 0.0058 8.3504 8.4579 0.8028 -1.0000 -1.0000 5645834 1593298589.50 1.8123 60.0013 32.0000 0.0055 0.0056 8.3143 8.4213 0.8030 -1.0000 -1.0000 5645904 1593298589.60 1.8123 60.0013 32.0000 0.0056 0.0056 8.3373 8.4446 0.8035 -1.0000 -1.0000 5645963 1593298589.70 1.8109 60.0000 32.0000 0.0056 0.0056 8.3682 8.4760 0.8034 -1.0000 -1.0000 5646033 1593298589.80 1.8109 60.0000 32.0000 0.0057 0.0058 8.3499 8.4575 0.8037 -1.0000 -1.0000 5646103 1593298589.90 1.8109 60.0000 32.0000 0.0044 0.0045 8.3470 8.4543 0.8025 -1.0000 -1.0000 5646163 1593298590.00 1.8109 60.0000 32.0000 0.0057 0.0058 8.3587 8.4663 0.8035 -1.0000 -1.0000 5646233 1593298590.10 1.8109 60.0000 32.0000 0.0054 0.0055 8.3582 8.4658 0.8034 -1.0000 -1.0000 5646293 1593298590.20 1.8109 60.0000 32.0000 0.0051 0.0052 8.3563 8.4639 0.8033 -1.0000 -1.0000 5646373 1593298590.30 1.8114 60.0000 32.0000 0.0052 0.0053 8.3931 8.5012 0.8039 -1.0000 -1.0000 5646443 1593298590.40 1.8114 60.0000 32.0000 0.0051 0.0052 8.3275 8.4348 0.8037 -1.0000 -1.0000 5646513 1593298590.50 1.8114 60.0000 32.0000 0.0059 0.0059 8.3379 8.4452 0.8023 -1.0000 -1.0000 5646573 1593298590.60 1.8114 60.0000 32.0000 0.0058 0.0058 8.3607 8.4683 0.8030 -1.0000 -1.0000 5646643 1593298590.70 1.8114 60.0000 32.0000 0.0051 0.0051 8.3535 8.4609 0.8034 -1.0000 -1.0000 5646923 1593298590.80 1.8134 60.0000 32.0000 0.0059 0.0059 8.3279 8.4350 0.8032 -1.0000 -1.0000 5646993 1593298590.90 1.8134 60.0000 32.0000 0.0060 0.0061 8.3098 8.4167 0.8035 -1.0000 -1.0000 5647063 1593298591.00 1.8134 60.0000 32.0000 0.0053 0.0054 8.3060 8.4130 0.8037 -1.0000 -1.0000 5647123 1593298591.10 1.8134 60.0000 32.0000 0.0054 0.0055 8.3396 8.4470 0.8036 -1.0000 -1.0000 5647203 1593298591.20 1.8134 60.0000 32.0000 0.0053 0.0053 8.3363 8.4436 0.8031 -1.0000 -1.0000 5647423 1593298591.30 1.8134 60.0000 32.0000 0.0055 0.0055 8.3231 8.4302 0.8036 -1.0000 -1.0000 5647493 1593298591.40 1.8126 60.0000 32.0000 0.0051 0.0052 8.3858 8.4935 0.8019 -1.0000 -1.0000 5647562 1593298591.50 1.8114 60.0000 32.0000 0.0055 0.0056 8.3573 8.4649 0.8032 -1.0000 -1.0000 5647623 1593298591.60 1.8114 60.0000 32.0000 0.0059 0.0060 8.3987 8.5068 0.8036 -1.0000 -1.0000 5647692 1593298591.70 1.8114 60.0000 32.0000 0.0058 0.0059 8.3171 8.4239 0.8015 -1.0000 -1.0000 5647942 1593298591.80 1.8114 60.0000 32.0000 0.0057 0.0058 8.3027 8.4096 0.8030 -1.0000 -1.0000 5648002 1593298591.90 1.8114 60.0000 32.0000 0.0056 0.0057 8.3675 8.4752 0.8034 -1.0000 -1.0000 5648072 1593298592.00 1.8125 60.0000 32.0000 0.0054 0.0054 8.3321 8.4394 0.8033 -1.0000 -1.0000 5648142 1593298592.10 1.8125 60.0000 32.0000 0.0054 0.0055 8.3405 8.4478 0.8024 -1.0000 -1.0000 5648202 1593298592.20 1.8125 60.0000 32.0000 0.0059 0.0059 8.3551 8.4625 0.8024 -1.0000 -1.0000 5648642 1593298592.30 1.8125 60.0000 32.0000 0.0053 0.0053 8.3093 8.4163 0.8034 -1.0000 -1.0000 5648712 1593298592.40 1.8125 60.0000 32.0000 0.0055 0.0056 8.3425 8.4499 0.8033 -1.0000 -1.0000 5648772 1593298592.50 1.8131 60.0000 32.0000 0.0057 0.0057 8.4164 8.5248 0.8036 -1.0000 -1.0000 5648832 1593298592.60 1.8143 60.0000 32.0000 0.0054 0.0054 8.3505 8.4579 0.8028 -1.0000 -1.0000 5648932 1593298592.70 1.8143 60.0000 32.0000 0.0049 0.0049 8.3563 8.4639 0.8034 -1.0000 -1.0000 5649152 1593298592.80 1.8143 60.0000 32.0000 0.0053 0.0053 8.3734 8.4812 0.8030 -1.0000 -1.0000 5649222 1593298592.90 1.8143 60.0000 32.0000 0.0058 0.0059 8.3455 8.4528 0.8017 -1.0000 -1.0000 5649292 1593298593.00 1.8143 60.0000 32.0000 0.0056 0.0057 8.2943 8.4011 0.8031 -1.0000 -1.0000 5649352 1593298593.10 1.8113 60.0000 32.0000 0.0057 0.0058 8.3426 8.4503 0.8041 -1.0000 -1.0000 5649432 1593298593.20 1.8113 60.0000 32.0000 0.0057 0.0057 8.3364 8.4436 0.8028 -1.0000 -1.0000 5649492 1593298593.30 1.8113 60.0000 32.0000 0.0057 0.0058 8.3460 8.4534 0.8033 -1.0000 -1.0000 5649551 1593298593.40 1.8113 60.0000 32.0000 0.0058 0.0058 8.3400 8.4476 0.8039 -1.0000 -1.0000 5649622 1593298593.50 1.8113 60.0000 32.0000 0.0061 0.0062 8.3696 8.4772 0.8037 -1.0000 -1.0000 5649681 1593298593.60 1.8100 60.0000 32.0000 0.0057 0.0057 8.3503 8.4578 0.8029 -1.0000 -1.0000 5649751 1593298593.70 1.8096 60.0000 32.0000 0.0057 0.0057 8.4089 8.5172 0.8030 -1.0000 -1.0000 5650651 1593298593.80 1.8096 60.0000 32.0000 0.0059 0.0060 8.3685 8.4761 0.8028 -1.0000 -1.0000 5650711 1593298593.90 1.8096 60.0000 32.0000 0.0059 0.0059 8.3788 8.4867 0.8038 -1.0000 -1.0000 5650771 1593298594.00 1.8096 60.0000 32.0000 0.0056 0.0057 8.3429 8.4503 0.8033 -1.0000 -1.0000 5650851 1593298594.10 1.8096 60.0000 32.0000 0.0055 0.0056 8.3377 8.4451 0.8037 -1.0000 -1.0000 5650911 1593298594.20 1.8096 60.0000 32.0000 0.0055 0.0055 8.3885 8.4965 0.8034 -1.0000 -1.0000 5650971 1593298594.30 1.8094 60.0000 32.0000 0.0057 0.0057 8.3116 8.4186 0.8036 -1.0000 -1.0000 5651051 1593298594.40 1.8094 60.0000 32.0000 0.0055 0.0056 8.3257 8.4329 0.8032 -1.0000 -1.0000 5651111 1593298594.50 1.8094 60.0000 32.0000 0.0059 0.0060 8.3425 8.4500 0.8041 -1.0000 -1.0000 5651171 1593298594.60 1.8094 60.0000 32.0000 0.0053 0.0054 8.3324 8.4397 0.8034 -1.0000 -1.0000 5651241 1593298594.70 1.8094 60.0000 32.0000 0.0056 0.0057 8.3282 8.4355 0.8041 -1.0000 -1.0000 5651311 1593298594.80 1.8107 60.0001 32.0000 0.0052 0.0053 8.4034 8.5116 0.8034 -1.0000 -1.0000 5651390 1593298594.90 1.8121 60.0003 32.0000 0.0056 0.0056 8.3653 8.4729 0.8027 -1.0000 -1.0000 5651450 1593298595.00 1.8121 60.0003 32.0000 0.0054 0.0054 8.3555 8.4630 0.8026 -1.0000 -1.0000 5651511 1593298595.10 1.8121 60.0003 32.0000 0.0055 0.0056 8.3400 8.4473 0.8034 -1.0000 -1.0000 5651580 1593298595.20 1.8121 60.0003 32.0000 0.0051 0.0052 8.3196 8.4266 0.8031 -1.0000 -1.0000 5651650 1593298595.30 1.8103 60.0003 32.0000 0.0055 0.0055 8.2991 8.4059 0.8032 -1.0000 -1.0000 5651710 1593298595.40 1.8103 60.0003 32.0000 0.0054 0.0054 8.2990 8.4058 0.8032 -1.0000 -1.0000 5651790 1593298595.50 1.8103 60.0003 32.0000 0.0055 0.0056 8.3454 8.4529 0.8043 -1.0000 -1.0000 5651850 1593298595.60 1.8103 60.0003 32.0000 0.0056 0.0056 8.3378 8.4453 0.8037 -1.0000 -1.0000 5651910 1593298595.70 1.8103 60.0003 32.0000 0.0057 0.0057 8.3550 8.4624 0.8021 -1.0000 -1.0000 5651980 1593298595.80 1.8103 60.0003 32.0000 0.0062 0.0062 8.3297 8.4368 0.8018 -1.0000 -1.0000 5652380 1593298595.90 1.8103 60.0003 32.0000 0.0054 0.0055 8.3145 8.4216 0.8037 -1.0000 -1.0000 5652450 1593298596.00 1.8112 60.0003 32.0000 0.0056 0.0057 8.3945 8.5026 0.8034 -1.0000 -1.0000 5652520 1593298596.10 1.8131 60.0003 32.0000 0.0055 0.0056 8.3858 8.4937 0.8026 -1.0000 -1.0000 5652580 1593298596.20 1.8131 60.0003 32.0000 0.0057 0.0057 8.3526 8.4601 0.8031 -1.0000 -1.0000 5652640 1593298596.30 1.8131 60.0003 32.0000 0.0056 0.0056 8.3288 8.4360 0.8038 -1.0000 -1.0000 5652890 1593298596.40 1.8131 60.0003 32.0000 0.0057 0.0057 8.3680 8.4757 0.8030 -1.0000 -1.0000 5652950 1593298596.50 1.8131 60.0003 32.0000 0.0053 0.0054 8.3269 8.4336 0.8012 -1.0000 -1.0000 5653020 1593298596.60 1.8131 60.0003 32.0000 0.0055 0.0056 8.3523 8.4599 0.8039 -1.0000 -1.0000 5653090 1593298596.70 1.8103 60.0003 32.0000 0.0057 0.0058 8.3490 8.4566 0.8037 -1.0000 -1.0000 5653150 1593298596.80 1.8103 60.0003 32.0000 0.0056 0.0057 8.3167 8.4236 0.8023 -1.0000 -1.0000 5653399 1593298596.90 1.8103 60.0003 32.0000 0.0056 0.0057 8.3311 8.4380 0.8009 -1.0000 -1.0000 5653459 1593298597.00 1.8103 60.0003 32.0000 0.0054 0.0054 8.3685 8.4761 0.8030 -1.0000 -1.0000 5653529 1593298597.10 1.8103 60.0003 32.0000 0.0052 0.0053 8.3398 8.4470 0.8026 -1.0000 -1.0000 5653599 1593298597.20 1.8098 60.0003 32.0000 0.0058 0.0058 8.3354 8.4426 0.8027 -1.0000 -1.0000 5653659 1593298597.30 1.8098 60.0003 32.0000 0.0053 0.0053 8.3752 8.4828 0.8018 -1.0000 -1.0000 5653719 1593298597.40 1.8098 60.0003 32.0000 0.0054 0.0055 8.3964 8.5044 0.8016 -1.0000 -1.0000 5653799 1593298597.50 1.8098 60.0003 32.0000 0.0047 0.0047 8.3219 8.4289 0.8032 -1.0000 -1.0000 5653859 1593298597.60 1.8098 60.0003 32.0000 0.0056 0.0057 8.2857 8.3923 0.8029 -1.0000 -1.0000 5653919 1593298597.70 1.8101 60.0003 32.0000 0.0056 0.0056 8.3002 8.4070 0.8032 -1.0000 -1.0000 5653999 1593298597.80 1.8107 60.0003 32.0000 0.0056 0.0056 8.3374 8.4446 0.8022 -1.0000 -1.0000 5654169 1593298597.90 1.8107 60.0003 32.0000 0.0053 0.0053 8.3806 8.4884 0.8024 -1.0000 -1.0000 5654229 1593298598.00 1.8107 60.0003 32.0000 0.0057 0.0058 8.3704 8.4782 0.8045 -1.0000 -1.0000 5654299 1593298598.10 1.8107 60.0003 32.0000 0.0048 0.0049 8.3106 8.4176 0.8034 -1.0000 -1.0000 5654369 1593298598.20 1.8107 60.0003 32.0000 0.0055 0.0056 8.3500 8.4575 0.8037 -1.0000 -1.0000 5654439 1593298598.30 1.8107 60.0003 32.0000 0.0060 0.0060 8.3110 8.4180 0.8029 -1.0000 -1.0000 5654509 1593298598.40 1.8107 60.0003 32.0000 0.0056 0.0057 8.3566 8.4641 0.8027 -1.0000 -1.0000 5654879 1593298598.50 1.8072 60.0003 32.0000 0.0058 0.0058 8.3595 8.4670 0.8029 -1.0000 -1.0000 5654949 1593298598.60 1.8072 60.0003 32.0000 0.0058 0.0058 8.3328 8.4400 0.8031 -1.0000 -1.0000 5655019 1593298598.70 1.8072 60.0003 32.0000 0.0048 0.0048 8.4496 8.5584 0.8038 -1.0000 -1.0000 5655079 1593298598.80 1.8072 60.0003 32.0000 0.0052 0.0053 8.3665 8.4743 0.8038 -1.0000 -1.0000 5655148 1593298598.90 1.8072 60.0003 32.0000 0.0052 0.0052 8.3312 8.4383 0.8017 -1.0000 -1.0000 5655419 1593298599.00 1.8072 60.0003 32.0000 0.0055 0.0055 8.3706 8.4782 0.8027 -1.0000 -1.0000 5655478 1593298599.10 1.8110 60.0003 32.0000 0.0054 0.0054 8.3768 8.4847 0.8034 -1.0000 -1.0000 5655548 1593298599.20 1.8118 60.0003 32.0000 0.0054 0.0055 8.3581 8.4657 0.8031 -1.0000 -1.0000 5655618 1593298599.30 1.8118 60.0003 32.0000 0.0052 0.0052 8.3412 8.4486 0.8033 -1.0000 -1.0000 5655678 1593298599.40 1.8118 60.0003 32.0000 0.0055 0.0056 8.3211 8.4282 0.8028 -1.0000 -1.0000 5656419 1593298599.50 1.8118 60.0003 32.0000 0.0057 0.0057 8.3683 8.4760 0.8032 -1.0000 -1.0000 5656488 1593298599.60 1.8118 60.0003 32.0000 0.0053 0.0054 8.3564 8.4639 0.8024 -1.0000 -1.0000 5656548 1593298599.70 1.8125 60.0006 32.0000 0.0056 0.0057 8.3733 8.4811 0.8032 -1.0000 -1.0000 5656629 1593298599.80 1.8125 60.0006 32.0000 0.0051 0.0052 8.4031 8.5113 0.8031 -1.0000 -1.0000 5656688 1593298599.90 1.8125 60.0006 32.0000 0.0046 0.0047 8.3971 8.5052 0.8031 -1.0000 -1.0000 5656748 1593298600.00 1.8125 60.0006 32.0000 0.0059 0.0059 8.3621 8.4696 0.8021 -1.0000 -1.0000 5656828 1593298600.10 1.8125 60.0006 32.0000 0.0057 0.0058 8.3629 8.4704 0.8026 -1.0000 -1.0000 5656888 1593298600.20 1.8125 60.0006 32.0000 0.0054 0.0054 8.3693 8.4771 0.8031 -1.0000 -1.0000 5656968 1593298600.30 1.8125 60.0006 32.0000 0.0059 0.0060 8.3616 8.4692 0.8030 -1.0000 -1.0000 5657038 1593298600.40 1.8126 60.0006 32.0000 0.0060 0.0060 8.3489 8.4562 0.8016 -1.0000 -1.0000 5657098 1593298600.50 1.8127 60.0006 32.0000 0.0056 0.0057 8.3749 8.4825 0.8024 -1.0000 -1.0000 5657158 1593298600.60 1.8127 60.0006 32.0000 0.0053 0.0054 8.3197 8.4268 0.8035 -1.0000 -1.0000 5657238 1593298600.70 1.8127 60.0006 32.0000 0.0054 0.0054 8.3245 8.4317 0.8035 -1.0000 -1.0000 5657308 1593298600.80 1.8127 60.0006 32.0000 0.0053 0.0053 8.3461 8.4535 0.8031 -1.0000 -1.0000 5657378 1593298600.90 1.8127 60.0006 32.0000 0.0056 0.0056 8.3362 8.4434 0.8029 -1.0000 -1.0000 5657438 1593298601.00 1.8098 60.0006 32.0000 0.0058 0.0058 8.2929 8.3997 0.8035 -1.0000 -1.0000 5657498 1593298601.10 1.8098 60.0006 32.0000 0.0055 0.0056 8.3045 8.4115 0.8029 -1.0000 -1.0000 5657578 1593298601.20 1.8098 60.0006 32.0000 0.0059 0.0060 8.3101 8.4172 0.8038 -1.0000 -1.0000 5657638 1593298601.30 1.8098 60.0006 32.0000 0.0056 0.0057 8.3048 8.4117 0.8035 -1.0000 -1.0000 5657698 1593298601.40 1.8098 60.0006 32.0000 0.0059 0.0060 8.3869 8.4950 0.8040 -1.0000 -1.0000 5657768 1593298601.50 1.8098 60.0006 32.0000 0.0057 0.0057 8.3798 8.4877 0.8031 -1.0000 -1.0000 5657838 1593298601.60 1.8098 60.0006 32.0000 0.0052 0.0052 8.3760 8.4837 0.8019 -1.0000 -1.0000 5657898 1593298601.70 1.8098 60.0006 32.0000 0.0054 0.0054 8.3517 8.4591 0.8027 -1.0000 -1.0000 5657978 1593298601.80 1.8098 60.0006 32.0000 0.0057 0.0057 8.3577 8.4653 0.8019 -1.0000 -1.0000 5658038 1593298601.90 1.8098 60.0006 32.0000 0.0055 0.0055 8.3669 8.4746 0.8026 -1.0000 -1.0000 5658098 1593298602.00 1.8098 60.0006 32.0000 0.0057 0.0058 8.3723 8.4801 0.8037 -1.0000 -1.0000 5658178 1593298602.10 1.8098 60.0006 32.0000 0.0055 0.0056 8.3447 8.4521 0.8029 -1.0000 -1.0000 5658238 1593298602.20 1.8105 60.0006 32.0000 0.0047 0.0048 8.3132 8.4202 0.8026 -1.0000 -1.0000 5658298 1593298602.30 1.8105 60.0006 32.0000 0.0055 0.0055 8.3566 8.4641 0.8032 -1.0000 -1.0000 5658377 1593298602.40 1.8105 60.0006 32.0000 0.0060 0.0060 8.2849 8.3914 0.8024 -1.0000 -1.0000 5658438 1593298602.50 1.8105 60.0006 32.0000 0.0053 0.0053 8.3459 8.4533 0.8028 -1.0000 -1.0000 5658717 1593298602.60 1.8105 60.0006 32.0000 0.0057 0.0057 8.3639 8.4715 0.8027 -1.0000 -1.0000 5658797 1593298602.70 1.8092 60.0006 32.0000 0.0053 0.0054 8.3047 8.4113 0.8017 -1.0000 -1.0000 5658857 1593298602.80 1.8086 60.0006 32.0000 0.0056 0.0057 8.3454 8.4528 0.8030 -1.0000 -1.0000 5658927 1593298602.90 1.8086 60.0006 32.0000 0.0055 0.0056 8.3428 8.4502 0.8030 -1.0000 -1.0000 5658997 1593298603.00 1.8086 60.0006 32.0000 0.0057 0.0058 8.3581 8.4658 0.8033 -1.0000 -1.0000 5659177 1593298603.10 1.8086 60.0006 32.0000 0.0059 0.0059 8.4113 8.5195 0.8029 -1.0000 -1.0000 5659247 1593298603.20 1.8086 60.0006 32.0000 0.0055 0.0056 8.3645 8.4721 0.8027 -1.0000 -1.0000 5659307 1593298603.30 1.8096 60.0006 32.0000 0.0056 0.0057 8.3815 8.4893 0.8026 -1.0000 -1.0000 5659367 1593298603.40 1.8096 60.0006 32.0000 0.0061 0.0062 8.3887 8.4967 0.8037 -1.0000 -1.0000 5659447 1593298603.50 1.8096 60.0006 32.0000 0.0059 0.0060 8.3389 8.4462 0.8030 -1.0000 -1.0000 5659717 1593298603.60 1.8096 60.0006 32.0000 0.0059 0.0060 8.3755 8.4833 0.8035 -1.0000 -1.0000 5659777 1593298603.70 1.8096 60.0006 32.0000 0.0048 0.0049 8.3470 8.4545 0.8034 -1.0000 -1.0000 5659857 1593298603.80 1.8105 60.0006 32.0000 0.0054 0.0054 8.3835 8.4914 0.8032 -1.0000 -1.0000 5659917 1593298603.90 1.8105 60.0006 32.0000 0.0057 0.0057 8.3412 8.4485 0.8026 -1.0000 -1.0000 5659977 1593298604.00 1.8105 60.0006 32.0000 0.0047 0.0047 8.3633 8.4710 0.8036 -1.0000 -1.0000 5700417 1593298604.10 1.8105 60.0006 32.0000 0.0055 0.0055 8.3178 8.4248 0.8024 -1.0000 -1.0000 5700476 1593298604.20 1.8105 60.0006 32.0000 0.0058 0.0059 8.3554 8.4629 0.8026 -1.0000 -1.0000 5700536 1593298604.30 1.8104 60.0006 32.0000 0.0055 0.0056 8.3463 8.4536 0.8024 -1.0000 -1.0000 5700616 1593298604.40 1.8102 60.0006 32.0000 0.0052 0.0053 8.3287 8.4359 0.8032 -1.0000 -1.0000 5700676 1593298604.50 1.8102 60.0006 32.0000 0.0059 0.0059 8.3255 8.4326 0.8025 -1.0000 -1.0000 5700896 1593298604.60 1.8102 60.0006 32.0000 0.0053 0.0054 8.3271 8.4343 0.8032 -1.0000 -1.0000 5700976 1593298604.70 1.8102 60.0006 32.0000 0.0055 0.0056 8.3443 8.4516 0.8023 -1.0000 -1.0000 5701036 1593298604.80 1.8102 60.0006 32.0000 0.0057 0.0058 8.3291 8.4362 0.8026 -1.0000 -1.0000 5701106 1593298604.90 1.8081 60.0003 32.0000 0.0053 0.0054 8.3283 8.4353 0.8018 -1.0000 -1.0000 5701176 1593298605.00 1.8081 60.0003 32.0000 0.0055 0.0056 8.3711 8.4789 0.8030 -1.0000 -1.0000 5701236 1593298605.10 1.8081 60.0003 32.0000 0.0055 0.0056 8.3466 8.4540 0.8023 -1.0000 -1.0000 5701426 1593298605.20 1.8081 60.0003 32.0000 0.0056 0.0056 8.3620 8.4696 0.8028 -1.0000 -1.0000 5701496 1593298605.30 1.8081 60.0003 32.0000 0.0058 0.0058 8.3988 8.5068 0.8026 -1.0000 -1.0000 5701556 1593298605.40 1.8094 60.0003 32.0000 0.0054 0.0055 8.3810 8.4889 0.8029 -1.0000 -1.0000 5701626 1593298605.50 1.8132 60.0003 32.0000 0.0059 0.0059 8.3589 8.4665 0.8033 -1.0000 -1.0000 5701696 1593298605.60 1.8132 60.0003 32.0000 0.0063 0.0064 8.3751 8.4830 0.8037 -1.0000 -1.0000 5701966 1593298605.70 1.8132 60.0003 32.0000 0.0057 0.0057 8.3022 8.4091 0.8030 -1.0000 -1.0000 5702036 1593298605.80 1.8132 60.0003 32.0000 0.0053 0.0053 8.3683 8.4760 0.8031 -1.0000 -1.0000 5702106 1593298605.90 1.8132 60.0003 32.0000 0.0059 0.0060 8.3405 8.4478 0.8029 -1.0000 -1.0000 5702165 1593298606.00 1.8144 60.0003 32.0000 0.0055 0.0056 8.3700 8.4776 0.8014 -1.0000 -1.0000 5702236 1593298606.10 1.8144 60.0003 32.0000 0.0054 0.0055 8.3707 8.4783 0.8030 -1.0000 -1.0000 5702405 1593298606.20 1.8144 60.0003 32.0000 0.0053 0.0054 8.3663 8.4740 0.8029 -1.0000 -1.0000 5702475 1593298606.30 1.8144 60.0003 32.0000 0.0055 0.0055 8.3893 8.4972 0.8025 -1.0000 -1.0000 5702545 1593298606.40 1.8144 60.0003 32.0000 0.0054 0.0055 8.3719 8.4795 0.8022 -1.0000 -1.0000 5702605 1593298606.50 1.8125 60.0003 32.0000 0.0051 0.0052 8.3511 8.4585 0.8028 -1.0000 -1.0000 5702665 1593298606.60 1.8109 60.0003 32.0000 0.0054 0.0054 8.3355 8.4428 0.8035 -1.0000 -1.0000 5702905 1593298606.70 1.8109 60.0003 32.0000 0.0047 0.0047 8.3848 8.4928 0.8041 -1.0000 -1.0000 5702965 1593298606.80 1.8109 60.0003 32.0000 0.0059 0.0060 8.3354 8.4428 0.8040 -1.0000 -1.0000 5703045 1593298606.90 1.8109 60.0003 32.0000 0.0053 0.0053 8.3495 8.4569 0.8030 -1.0000 -1.0000 5703105 1593298607.00 1.8109 60.0003 32.0000 0.0056 0.0056 8.3576 8.4652 0.8029 -1.0000 -1.0000 5703165 1593298607.10 1.8103 60.0003 32.0000 0.0056 0.0056 8.3233 8.4303 0.8019 -1.0000 -1.0000 5703415 1593298607.20 1.8103 60.0003 32.0000 0.0061 0.0061 8.3471 8.4544 0.8024 -1.0000 -1.0000 5703475 1593298607.30 1.8103 60.0003 32.0000 0.0059 0.0060 8.3658 8.4734 0.8027 -1.0000 -1.0000 5703545 1593298607.40 1.8103 60.0003 32.0000 0.0060 0.0061 8.3782 8.4858 0.8013 -1.0000 -1.0000 5703615 1593298607.50 1.8103 60.0003 32.0000 0.0057 0.0057 8.3144 8.4214 0.8031 -1.0000 -1.0000 5703675 1593298607.60 1.8107 60.0003 32.0000 0.0060 0.0061 8.3319 8.4392 0.8035 -1.0000 -1.0000 5704154 1593298607.70 1.8107 60.0003 32.0000 0.0058 0.0058 8.3362 8.4434 0.8018 -1.0000 -1.0000 5704224 1593298607.80 1.8107 60.0003 32.0000 0.0050 0.0051 8.3445 8.4517 0.8022 -1.0000 -1.0000 5704284 1593298607.90 1.8107 60.0003 32.0000 0.0057 0.0058 8.3468 8.4542 0.8027 -1.0000 -1.0000 5704354 1593298608.00 1.8107 60.0003 32.0000 0.0056 0.0056 8.3132 8.4202 0.8028 -1.0000 -1.0000 5704424 1593298608.10 1.8107 60.0003 32.0000 0.0056 0.0057 8.3485 8.4558 0.8025 -1.0000 -1.0000 5704484 1593298608.20 1.8082 60.0003 32.0000 0.0055 0.0056 8.3524 8.4599 0.8027 -1.0000 -1.0000 5704674 1593298608.30 1.8082 60.0003 32.0000 0.0059 0.0060 8.3997 8.5077 0.8022 -1.0000 -1.0000 5704744 1593298608.40 1.8082 60.0003 32.0000 0.0055 0.0056 8.3422 8.4497 0.8035 -1.0000 -1.0000 5704804 1593298608.50 1.8082 60.0003 32.0000 0.0056 0.0057 8.3784 8.4863 0.8031 -1.0000 -1.0000 5704874 1593298608.60 1.8082 60.0003 32.0000 0.0059 0.0060 8.3212 8.4281 0.8019 -1.0000 -1.0000 5704944 1593298608.70 1.8083 60.0003 32.0000 0.0057 0.0058 8.3883 8.4962 0.8034 -1.0000 -1.0000 5705004 1593298608.80 1.8083 60.0003 32.0000 0.0054 0.0054 8.3266 8.4337 0.8027 -1.0000 -1.0000 5705084 1593298608.90 1.8083 60.0003 32.0000 0.0049 0.0050 8.4113 8.5195 0.8031 -1.0000 -1.0000 5705144 1593298609.00 1.8083 60.0003 32.0000 0.0053 0.0054 8.3591 8.4666 0.8028 -1.0000 -1.0000 5705204 1593298609.10 1.8083 60.0003 32.0000 0.0058 0.0058 8.3443 8.4515 0.8021 -1.0000 -1.0000 5705294 1593298609.20 1.8089 60.0003 32.0000 0.0057 0.0057 8.3126 8.4194 0.8024 -1.0000 -1.0000 5705784 1593298609.30 1.8093 60.0003 32.0000 0.0057 0.0057 8.3815 8.4894 0.8030 -1.0000 -1.0000 5705844 1593298609.40 1.8093 60.0003 32.0000 0.0052 0.0053 8.3426 8.4498 0.8023 -1.0000 -1.0000 5705924 1593298609.50 1.8093 60.0003 32.0000 0.0055 0.0056 8.3421 8.4494 0.8023 -1.0000 -1.0000 5705983 1593298609.60 1.8093 60.0003 32.0000 0.0057 0.0057 8.3441 8.4515 0.8031 -1.0000 -1.0000 5706044 1593298609.70 1.8093 60.0003 32.0000 0.0052 0.0052 8.3820 8.4897 0.8022 -1.0000 -1.0000 5706123 1593298609.80 1.8140 60.0016 32.0000 0.0055 0.0055 8.3569 8.4644 0.8029 -1.0000 -1.0000 5706183 1593298609.90 1.8140 60.0016 32.0000 0.0060 0.0061 8.3305 8.4377 0.8026 -1.0000 -1.0000 5706243 1593298610.00 1.8140 60.0016 32.0000 0.0057 0.0058 8.3562 8.4638 0.8032 -1.0000 -1.0000 5706313 1593298610.10 1.8140 60.0016 32.0000 0.0050 0.0051 8.3253 8.4325 0.8035 -1.0000 -1.0000 5706383 1593298610.20 1.8140 60.0016 32.0000 0.0055 0.0056 8.3569 8.4644 0.8027 -1.0000 -1.0000 5706913 1593298610.30 1.8140 60.0016 32.0000 0.0056 0.0056 8.3326 8.4397 0.8024 -1.0000 -1.0000 5706983 1593298610.40 1.8135 60.0016 32.0000 0.0055 0.0056 8.3438 8.4511 0.8035 -1.0000 -1.0000 5707053 1593298610.50 1.8127 60.0016 32.0000 0.0060 0.0060 8.3534 8.4610 0.8033 -1.0000 -1.0000 5707113 1593298610.60 1.8127 60.0016 32.0000 0.0057 0.0057 8.3129 8.4199 0.8032 -1.0000 -1.0000 5707193 1593298610.70 1.8127 60.0016 32.0000 0.0053 0.0054 8.3153 8.4223 0.8030 -1.0000 -1.0000 5707253 1593298610.80 1.8127 60.0016 32.0000 0.0053 0.0054 8.3104 8.4173 0.8025 -1.0000 -1.0000 5707323 1593298610.90 1.8127 60.0016 32.0000 0.0056 0.0057 8.3148 8.4216 0.8027 -1.0000 -1.0000 5707383 1593298611.00 1.8098 60.0016 32.0000 0.0059 0.0059 8.3459 8.4535 0.8040 -1.0000 -1.0000 5707453 1593298611.10 1.8098 60.0016 32.0000 0.0059 0.0060 8.3627 8.4703 0.8029 -1.0000 -1.0000 5707523 1593298611.20 1.8098 60.0016 32.0000 0.0051 0.0052 8.3562 8.4638 0.8032 -1.0000 -1.0000 5707583 1593298611.30 1.8098 60.0016 32.0000 0.0056 0.0056 8.4005 8.5086 0.8026 -1.0000 -1.0000 5707683 1593298611.40 1.8098 60.0016 32.0000 0.0057 0.0058 8.4207 8.5290 0.8032 -1.0000 -1.0000 5707753 1593298611.50 1.8107 60.0016 32.0000 0.0054 0.0055 8.3525 8.4599 0.8027 -1.0000 -1.0000 5707822 1593298611.60 1.8111 60.0016 32.0000 0.0058 0.0058 8.3687 8.4765 0.8045 -1.0000 -1.0000 5707882 1593298611.70 1.8111 60.0016 32.0000 0.0049 0.0050 8.3703 8.4780 0.8029 -1.0000 -1.0000 5707952 1593298611.80 1.8111 60.0016 32.0000 0.0059 0.0060 8.3415 8.4488 0.8033 -1.0000 -1.0000 5708012 1593298611.90 1.8111 60.0016 32.0000 0.0053 0.0053 8.3456 8.4530 0.8022 -1.0000 -1.0000 5708082 1593298612.00 1.8111 60.0016 32.0000 0.0053 0.0054 8.3414 8.4485 0.8021 -1.0000 -1.0000 5708152 1593298612.10 1.8078 60.0016 32.0000 0.0053 0.0053 8.3606 8.4682 0.8033 -1.0000 -1.0000 5708212 1593298612.20 1.8078 60.0016 32.0000 0.0057 0.0057 8.3391 8.4466 0.8039 -1.0000 -1.0000 5708282 1593298612.30 1.8078 60.0016 32.0000 0.0056 0.0057 8.3327 8.4400 0.8035 -1.0000 -1.0000 5708662 1593298612.40 1.8078 60.0016 32.0000 0.0055 0.0055 8.3592 8.4668 0.8013 -1.0000 -1.0000 5708722 1593298612.50 1.8078 60.0016 32.0000 0.0055 0.0055 8.3814 8.4893 0.8036 -1.0000 -1.0000 5708792 1593298612.60 1.8103 60.0016 32.0000 0.0055 0.0055 8.3660 8.4737 0.8028 -1.0000 -1.0000 5708862 1593298612.70 1.8107 60.0016 32.0000 0.0056 0.0056 8.3693 8.4770 0.8031 -1.0000 -1.0000 5708952 1593298612.80 1.8107 60.0016 32.0000 0.0059 0.0060 8.3243 8.4313 0.8023 -1.0000 -1.0000 5709182 1593298612.90 1.8107 60.0016 32.0000 0.0058 0.0058 8.3614 8.4689 0.8029 -1.0000 -1.0000 5709242 1593298613.00 1.8107 60.0016 32.0000 0.0047 0.0047 8.3501 8.4575 0.8030 -1.0000 -1.0000 5709312 1593298613.10 1.8107 60.0016 32.0000 0.0057 0.0058 8.3233 8.4305 0.8032 -1.0000 -1.0000 5709392 1593298613.20 1.8109 60.0016 32.0000 0.0052 0.0053 8.3461 8.4534 0.8026 -1.0000 -1.0000 5709452 1593298613.30 1.8109 60.0016 32.0000 0.0053 0.0053 8.3398 8.4471 0.8028 -1.0000 -1.0000 5709932 1593298613.40 1.8109 60.0016 32.0000 0.0056 0.0056 8.3525 8.4600 0.8032 -1.0000 -1.0000 5710011 1593298613.50 1.8109 60.0016 32.0000 0.0061 0.0061 8.3945 8.5024 0.8021 -1.0000 -1.0000 5710071 1593298613.60 1.8109 60.0016 32.0000 0.0058 0.0059 8.3253 8.4325 0.8034 -1.0000 -1.0000 5710131 1593298613.70 1.8090 60.0016 32.0000 0.0059 0.0060 8.3311 8.4384 0.8032 -1.0000 -1.0000 5710201 1593298613.80 1.8085 60.0016 32.0000 0.0057 0.0058 8.3321 8.4393 0.8025 -1.0000 -1.0000 5710271 1593298613.90 1.8085 60.0016 32.0000 0.0056 0.0057 8.3243 8.4314 0.8033 -1.0000 -1.0000 5710451 1593298614.00 1.8085 60.0016 32.0000 0.0055 0.0055 8.3950 8.5031 0.8035 -1.0000 -1.0000 5710521 1593298614.10 1.8085 60.0016 32.0000 0.0054 0.0055 8.4085 8.5168 0.8038 -1.0000 -1.0000 5710581 1593298614.20 1.8085 60.0016 32.0000 0.0058 0.0058 8.3756 8.4831 0.8017 -1.0000 -1.0000 5710641 1593298614.30 1.8083 60.0016 32.0000 0.0053 0.0053 8.3484 8.4558 0.8025 -1.0000 -1.0000 5710721 1593298614.40 1.8083 60.0016 32.0000 0.0052 0.0052 8.3784 8.4862 0.8026 -1.0000 -1.0000 5711161 1593298614.50 1.8083 60.0016 32.0000 0.0056 0.0056 8.3674 8.4751 0.8033 -1.0000 -1.0000 5711231 1593298614.60 1.8083 60.0016 32.0000 0.0052 0.0053 8.3782 8.4860 0.8022 -1.0000 -1.0000 5711301 1593298614.70 1.8083 60.0016 32.0000 0.0055 0.0056 8.3305 8.4377 0.8029 -1.0000 -1.0000 5711361 1593298614.80 1.8100 60.0012 32.0000 0.0057 0.0057 8.3411 8.4484 0.8025 -1.0000 -1.0000 5711441 1593298614.90 1.8101 60.0011 32.0000 0.0052 0.0053 8.3879 8.4957 0.8024 -1.0000 -1.0000 5711501 1593298615.00 1.8101 60.0011 32.0000 0.0052 0.0052 8.3712 8.4790 0.8039 -1.0000 -1.0000 5711561 1593298615.10 1.8101 60.0011 32.0000 0.0053 0.0054 8.3887 8.4967 0.8030 -1.0000 -1.0000 5711640 1593298615.20 1.8101 60.0011 32.0000 0.0055 0.0055 8.3767 8.4843 0.8019 -1.0000 -1.0000 5711701 1593298615.30 1.8101 60.0011 32.0000 0.0058 0.0058 8.3486 8.4561 0.8029 -1.0000 -1.0000 5711760 1593298615.40 1.8100 60.0011 32.0000 0.0055 0.0056 8.3514 8.4587 0.8019 -1.0000 -1.0000 5711830 1593298615.50 1.8100 60.0011 32.0000 0.0061 0.0062 8.3543 8.4618 0.8031 -1.0000 -1.0000 5711900 1593298615.60 1.8100 60.0011 32.0000 0.0058 0.0059 8.3701 8.4777 0.8020 -1.0000 -1.0000 5711960 1593298615.70 1.8100 60.0011 32.0000 0.0060 0.0061 8.3567 8.4642 0.8028 -1.0000 -1.0000 5712030 1593298615.80 1.8100 60.0011 32.0000 0.0050 0.0051 8.3448 8.4522 0.8027 -1.0000 -1.0000 5712090 1593298615.90 1.8100 60.0011 32.0000 0.0055 0.0055 8.3283 8.4355 0.8033 -1.0000 -1.0000 5712380 1593298616.00 1.8104 60.0011 32.0000 0.0059 0.0060 8.3564 8.4640 0.8037 -1.0000 -1.0000 5712460 1593298616.10 1.8104 60.0011 32.0000 0.0054 0.0055 8.3641 8.4716 0.8015 -1.0000 -1.0000 5712520 1593298616.20 1.8104 60.0011 32.0000 0.0056 0.0056 8.4066 8.5148 0.8023 -1.0000 -1.0000 5712580 1593298616.30 1.8104 60.0011 32.0000 0.0057 0.0058 8.3818 8.4894 0.8013 -1.0000 -1.0000 5712650 1593298616.40 1.8104 60.0011 32.0000 0.0057 0.0058 8.3445 8.4518 0.8028 -1.0000 -1.0000 5713200 1593298616.50 1.8104 60.0011 32.0000 0.0056 0.0057 8.3694 8.4771 0.8027 -1.0000 -1.0000 5713280 1593298616.60 1.8110 60.0011 32.0000 0.0050 0.0051 8.3475 8.4548 0.8024 -1.0000 -1.0000 5713350 1593298616.70 1.8111 60.0011 32.0000 0.0049 0.0050 8.3701 8.4776 0.8018 -1.0000 -1.0000 5713410 1593298616.80 1.8111 60.0011 32.0000 0.0058 0.0059 8.4447 8.5534 0.8030 -1.0000 -1.0000 5713490 1593298616.90 1.8111 60.0011 32.0000 0.0059 0.0059 8.3328 8.4400 0.8030 -1.0000 -1.0000 5713550 1593298617.00 1.8111 60.0011 32.0000 0.0059 0.0060 8.3095 8.4164 0.8026 -1.0000 -1.0000 5713610 1593298617.10 1.8111 60.0011 32.0000 0.0055 0.0056 8.3832 8.4912 0.8035 -1.0000 -1.0000 5713689 1593298617.20 1.8096 60.0011 32.0000 0.0056 0.0056 8.3320 8.4393 0.8041 -1.0000 -1.0000 5713749 1593298617.30 1.8086 60.0011 32.0000 0.0057 0.0057 8.3720 8.4798 0.8025 -1.0000 -1.0000 5713810 1593298617.40 1.8086 60.0011 32.0000 0.0060 0.0061 8.3593 8.4668 0.8028 -1.0000 -1.0000 5714459 1593298617.50 1.8086 60.0011 32.0000 0.0051 0.0051 8.3455 8.4529 0.8030 -1.0000 -1.0000 5714519 1593298617.60 1.8086 60.0011 32.0000 0.0057 0.0058 8.3332 8.4404 0.8026 -1.0000 -1.0000 5714579 1593298617.70 1.8086 60.0011 32.0000 0.0063 0.0063 8.3370 8.4443 0.8031 -1.0000 -1.0000 5714659 1593298617.80 1.8109 60.0011 32.0000 0.0054 0.0055 8.3635 8.4711 0.8024 -1.0000 -1.0000 5714719 1593298617.90 1.8109 60.0011 32.0000 0.0055 0.0056 8.3792 8.4870 0.8034 -1.0000 -1.0000 5714779 1593298618.00 1.8107 60.0011 32.0000 0.0053 0.0054 8.3706 8.4784 0.8030 -1.0000 -1.0000 5714859 1593298618.10 1.8111 60.0011 32.0000 0.0053 0.0053 8.3866 8.4946 0.8039 -1.0000 -1.0000 5714919 1593298618.20 1.8111 60.0011 32.0000 0.0058 0.0058 8.3583 8.4658 0.8027 -1.0000 -1.0000 5714979 1593298618.30 1.8111 60.0011 32.0000 0.0057 0.0057 8.3653 8.4729 0.8036 -1.0000 -1.0000 5715059 1593298618.40 1.8111 60.0011 32.0000 0.0053 0.0054 8.3805 8.4883 0.8024 -1.0000 -1.0000 5715119 1593298618.50 1.8111 60.0011 32.0000 0.0056 0.0056 8.3543 8.4617 0.8030 -1.0000 -1.0000 5715179 1593298618.60 1.8111 60.0011 32.0000 0.0058 0.0058 8.3182 8.4253 0.8026 -1.0000 -1.0000 5715259 1593298618.70 1.8111 60.0011 32.0000 0.0056 0.0057 8.3495 8.4569 0.8026 -1.0000 -1.0000 5715319 1593298618.80 1.8111 60.0011 32.0000 0.0056 0.0057 8.3255 8.4326 0.8026 -1.0000 -1.0000 5715389 1593298618.90 1.8111 60.0011 32.0000 0.0051 0.0052 8.3341 8.4414 0.8036 -1.0000 -1.0000 5715449 1593298619.00 1.8132 60.0011 32.0000 0.0061 0.0061 8.3571 8.4646 0.8026 -1.0000 -1.0000 5715519 1593298619.10 1.8132 60.0011 32.0000 0.0056 0.0057 8.3269 8.4340 0.8022 -1.0000 -1.0000 5715588 1593298619.20 1.8132 60.0011 32.0000 0.0057 0.0058 8.3209 8.4279 0.8025 -1.0000 -1.0000 5715648 1593298619.30 1.8132 60.0011 32.0000 0.0055 0.0056 8.3113 8.4181 0.8021 -1.0000 -1.0000 5715709 1593298619.40 1.8132 60.0011 32.0000 0.0054 0.0055 8.3673 8.4750 0.8032 -1.0000 -1.0000 5715788 1593298619.50 1.8132 60.0011 32.0000 0.0055 0.0056 8.3170 8.4240 0.8028 -1.0000 -1.0000 5716438 1593298619.60 1.8129 60.0011 32.0000 0.0055 0.0055 8.3111 8.4179 0.8020 -1.0000 -1.0000 5716498 1593298619.70 1.8120 60.0012 32.0000 0.0049 0.0050 8.3396 8.4469 0.8023 -1.0000 -1.0000 5716568 1593298619.80 1.8120 60.0012 32.0000 0.0056 0.0057 8.3226 8.4297 0.8034 -1.0000 -1.0000 5716638 1593298619.90 1.8120 60.0012 32.0000 0.0051 0.0051 8.3696 8.4774 0.8033 -1.0000 -1.0000 5716698 1593298620.00 1.8120 60.0012 32.0000 0.0058 0.0059 8.3191 8.4262 0.8027 -1.0000 -1.0000 5716768 1593298620.10 1.8120 60.0012 32.0000 0.0057 0.0058 8.3120 8.4189 0.8022 -1.0000 -1.0000 5716838 1593298620.20 1.8091 60.0012 32.0000 0.0056 0.0057 8.3489 8.4564 0.8029 -1.0000 -1.0000 5716908 1593298620.30 1.8091 60.0012 32.0000 0.0055 0.0056 8.3313 8.4384 0.8027 -1.0000 -1.0000 5716978 1593298620.40 1.8091 60.0012 32.0000 0.0059 0.0060 8.2933 8.4001 0.8035 -1.0000 -1.0000 5717048 1593298620.50 1.8091 60.0012 32.0000 0.0058 0.0058 8.3352 8.4425 0.8036 -1.0000 -1.0000 5717108 1593298620.60 1.8091 60.0012 32.0000 0.0053 0.0053 8.3434 8.4509 0.8033 -1.0000 -1.0000 5717178 1593298620.70 1.8091 60.0012 32.0000 0.0057 0.0057 8.3174 8.4244 0.8026 -1.0000 -1.0000 5717238 1593298620.80 1.8099 60.0012 32.0000 0.0049 0.0050 8.3561 8.4637 0.8038 -1.0000 -1.0000 5717318 1593298620.90 1.8127 60.0012 32.0000 0.0057 0.0058 8.3289 8.4361 0.8029 -1.0000 -1.0000 5717377 1593298621.00 1.8127 60.0012 32.0000 0.0058 0.0058 8.3238 8.4310 0.8031 -1.0000 -1.0000 5717447 1593298621.10 1.8127 60.0012 32.0000 0.0054 0.0055 8.3330 8.4401 0.8023 -1.0000 -1.0000 5717518 1593298621.20 1.8127 60.0012 32.0000 0.0057 0.0057 8.3364 8.4436 0.8023 -1.0000 -1.0000 5717577 1593298621.30 1.8127 60.0012 32.0000 0.0057 0.0058 8.3407 8.4480 0.8026 -1.0000 -1.0000 5717647 1593298621.40 1.8127 60.0012 32.0000 0.0055 0.0056 8.3624 8.4700 0.8033 -1.0000 -1.0000 5717718 1593298621.50 1.8127 60.0012 32.0000 0.0057 0.0058 8.3716 8.4793 0.8023 -1.0000 -1.0000 5718527 1593298621.60 1.8127 60.0012 32.0000 0.0053 0.0054 8.3648 8.4723 0.8026 -1.0000 -1.0000 5718797 1593298621.70 1.8127 60.0012 32.0000 0.0053 0.0054 8.3270 8.4341 0.8027 -1.0000 -1.0000 5718867 1593298621.80 1.8127 60.0012 32.0000 0.0055 0.0055 8.3774 8.4853 0.8035 -1.0000 -1.0000 5718927 1593298621.90 1.8127 60.0012 32.0000 0.0051 0.0051 8.3459 8.4534 0.8043 -1.0000 -1.0000 5718997 1593298622.00 1.8099 60.0012 32.0000 0.0056 0.0057 8.3096 8.4166 0.8025 -1.0000 -1.0000 5719077 1593298622.10 1.8099 60.0012 32.0000 0.0058 0.0059 8.3369 8.4440 0.8024 -1.0000 -1.0000 5719147 1593298622.20 1.8099 60.0012 32.0000 0.0054 0.0055 8.3590 8.4667 0.8035 -1.0000 -1.0000 5719207 1593298622.30 1.8099 60.0012 32.0000 0.0059 0.0059 8.3352 8.4425 0.8036 -1.0000 -1.0000 5719276 1593298622.40 1.8099 60.0012 32.0000 0.0055 0.0056 8.3391 8.4464 0.8035 -1.0000 -1.0000 5719336 1593298622.50 1.8095 60.0012 32.0000 0.0061 0.0062 8.3821 8.4901 0.8035 -1.0000 -1.0000 5719407 1593298622.60 1.8086 60.0012 32.0000 0.0061 0.0062 8.3398 8.4471 0.8023 -1.0000 -1.0000 5719476 1593298622.70 1.8086 60.0012 32.0000 0.0056 0.0057 8.3541 8.4614 0.8026 -1.0000 -1.0000 5719537 1593298622.80 1.8086 60.0012 32.0000 0.0059 0.0060 8.3856 8.4935 0.8031 -1.0000 -1.0000 5719617 1593298622.90 1.8086 60.0012 32.0000 0.0054 0.0054 8.3512 8.4585 0.8012 -1.0000 -1.0000 5719676 1593298623.00 1.8086 60.0012 32.0000 0.0052 0.0053 8.3751 8.4828 0.8030 -1.0000 -1.0000 5719746 1593298623.10 1.8090 60.0012 32.0000 0.0063 0.0064 8.3662 8.4739 0.8026 -1.0000 -1.0000 5719816 1593298623.20 1.8131 60.0012 32.0000 0.0058 0.0058 8.3437 8.4510 0.8028 -1.0000 -1.0000 5719876 1593298623.30 1.8131 60.0012 32.0000 0.0054 0.0055 8.3252 8.4323 0.8029 -1.0000 -1.0000 5719936 1593298623.40 1.8078 60.0012 32.0000 0.0053 0.0053 8.3229 8.4300 0.8032 -1.0000 -1.0000 5720016 1593298623.50 1.8078 60.0012 32.0000 0.0053 0.0053 8.3493 8.4568 0.8033 -1.0000 -1.0000 5720086 1593298623.60 1.8078 60.0012 32.0000 0.0057 0.0058 8.3491 8.4565 0.8031 -1.0000 -1.0000 5720146 1593298623.70 1.8078 60.0012 32.0000 0.0052 0.0052 8.3418 8.4491 0.8031 -1.0000 -1.0000 5720226 1593298623.80 1.8078 60.0012 32.0000 0.0058 0.0059 8.3551 8.4625 0.8022 -1.0000 -1.0000 5720286 1593298623.90 1.8078 60.0012 32.0000 0.0055 0.0056 8.3195 8.4265 0.8023 -1.0000 -1.0000 5720366 1593298624.00 1.8078 60.0012 32.0000 0.0058 0.0059 8.3466 8.4541 0.8034 -1.0000 -1.0000 5720436 1593298624.10 1.8078 60.0012 32.0000 0.0056 0.0057 8.3477 8.4549 0.8017 -1.0000 -1.0000 5720496 1593298624.20 1.8116 60.0012 32.0000 0.0055 0.0055 8.3087 8.4155 0.8024 -1.0000 -1.0000 5720566 1593298624.30 1.8140 60.0012 32.0000 0.0054 0.0054 8.3167 8.4237 0.8033 -1.0000 -1.0000 5720636 1593298624.40 1.8140 60.0012 32.0000 0.0055 0.0056 8.3681 8.4758 0.8031 -1.0000 -1.0000 5720696 1593298624.50 1.8140 60.0012 32.0000 0.0055 0.0055 8.3855 8.4933 0.8020 -1.0000 -1.0000 5720756 1593298624.60 1.8140 60.0012 32.0000 0.0058 0.0058 8.3547 8.4622 0.8033 -1.0000 -1.0000 5721155 1593298624.70 1.8140 60.0012 32.0000 0.0057 0.0057 8.3541 8.4616 0.8028 -1.0000 -1.0000 5721216 1593298624.80 1.8164 60.0015 32.0000 0.0054 0.0054 8.3427 8.4500 0.8029 -1.0000 -1.0000 5721285 1593298624.90 1.8166 60.0015 32.0000 0.0057 0.0057 8.3720 8.4798 0.8030 -1.0000 -1.0000 5721355 1593298625.00 1.8166 60.0015 32.0000 0.0062 0.0062 8.3255 8.4326 0.8029 -1.0000 -1.0000 5721416 1593298625.10 1.8166 60.0015 32.0000 0.0055 0.0056 8.3575 8.4650 0.8025 -1.0000 -1.0000 5721705 1593298625.20 1.8166 60.0015 32.0000 0.0058 0.0058 8.3363 8.4434 0.8021 -1.0000 -1.0000 5721765 1593298625.30 1.8166 60.0015 32.0000 0.0056 0.0056 8.3181 8.4251 0.8022 -1.0000 -1.0000 5721825 1593298625.40 1.8089 60.0015 32.0000 0.0060 0.0061 8.3141 8.4210 0.8023 -1.0000 -1.0000 5721905 1593298625.50 1.8089 60.0015 32.0000 0.0057 0.0058 8.3233 8.4303 0.8024 -1.0000 -1.0000 5722005 1593298625.60 1.8089 60.0015 32.0000 0.0058 0.0059 8.3293 8.4364 0.8031 -1.0000 -1.0000 5722175 1593298625.70 1.8089 60.0015 32.0000 0.0058 0.0059 8.2986 8.4053 0.8026 -1.0000 -1.0000 5722255 1593298625.80 1.8089 60.0015 32.0000 0.0057 0.0057 8.3247 8.4319 0.8033 -1.0000 -1.0000 5722315 1593298625.90 1.8093 60.0015 32.0000 0.0056 0.0057 8.3391 8.4464 0.8036 -1.0000 -1.0000 5722375 1593298626.00 1.8119 60.0015 32.0000 0.0054 0.0055 8.3609 8.4685 0.8030 -1.0000 -1.0000 5722455 1593298626.10 1.8119 60.0015 32.0000 0.0057 0.0057 8.3352 8.4425 0.8028 -1.0000 -1.0000 5722515 1593298626.20 1.8119 60.0015 32.0000 0.0055 0.0056 8.3374 8.4447 0.8029 -1.0000 -1.0000 5722965 1593298626.30 1.8119 60.0015 32.0000 0.0056 0.0056 8.3268 8.4341 0.8040 -1.0000 -1.0000 5723045 1593298626.40 1.8119 60.0015 32.0000 0.0056 0.0056 8.3483 8.4558 0.8030 -1.0000 -1.0000 5723105 1593298626.50 1.8114 60.0015 32.0000 0.0054 0.0054 8.3467 8.4541 0.8027 -1.0000 -1.0000 5723164 1593298626.60 1.8114 60.0015 32.0000 0.0059 0.0059 8.3084 8.4153 0.8023 -1.0000 -1.0000 5723244 1593298626.70 1.8114 60.0015 32.0000 0.0060 0.0060 8.3102 8.4170 0.8025 -1.0000 -1.0000 5723415 1593298626.80 1.8114 60.0015 32.0000 0.0058 0.0059 8.3476 8.4549 0.8027 -1.0000 -1.0000 5723484 1593298626.90 1.8114 60.0015 32.0000 0.0057 0.0057 8.3029 8.4099 0.8036 -1.0000 -1.0000 5723544 1593298627.00 1.8114 60.0015 32.0000 0.0056 0.0056 8.3212 8.4283 0.8030 -1.0000 -1.0000 5723614 1593298627.10 1.8116 60.0015 32.0000 0.0059 0.0060 8.3395 8.4467 0.8025 -1.0000 -1.0000 5723694 1593298627.20 1.8116 60.0015 32.0000 0.0049 0.0049 8.3146 8.4216 0.8031 -1.0000 -1.0000 5723754 1593298627.30 1.8116 60.0015 32.0000 0.0054 0.0055 8.3373 8.4445 0.8026 -1.0000 -1.0000 5723814 1593298627.40 1.8116 60.0015 32.0000 0.0053 0.0054 8.3291 8.4361 0.8022 -1.0000 -1.0000 5723894 1593298627.50 1.8116 60.0015 32.0000 0.0055 0.0056 8.3522 8.4595 0.8023 -1.0000 -1.0000 5723954 1593298627.60 1.8116 60.0015 32.0000 0.0057 0.0058 8.3394 8.4468 0.8030 -1.0000 -1.0000 5724014 1593298627.70 1.8118 60.0015 32.0000 0.0060 0.0061 8.3686 8.4763 0.8034 -1.0000 -1.0000 5724214 1593298627.80 1.8118 60.0015 32.0000 0.0056 0.0056 8.3453 8.4527 0.8027 -1.0000 -1.0000 5724274 1593298627.90 1.8118 60.0015 32.0000 0.0055 0.0056 8.3178 8.4247 0.8021 -1.0000 -1.0000 5724344 1593298628.00 1.8118 60.0015 32.0000 0.0057 0.0058 8.3026 8.4094 0.8026 -1.0000 -1.0000 5724414 1593298628.10 1.8118 60.0015 32.0000 0.0054 0.0055 8.3595 8.4671 0.8026 -1.0000 -1.0000 5724474 1593298628.20 1.8118 60.0015 32.0000 0.0054 0.0055 8.3121 8.4189 0.8024 -1.0000 -1.0000 5725153 1593298628.30 1.8118 60.0015 32.0000 0.0056 0.0056 8.3494 8.4567 0.8025 -1.0000 -1.0000 5725234 1593298628.40 1.8118 60.0015 32.0000 0.0053 0.0053 8.3754 8.4832 0.8035 -1.0000 -1.0000 5725293 1593298628.50 1.8118 60.0015 32.0000 0.0056 0.0057 8.3032 8.4099 0.8015 -1.0000 -1.0000 5725353 1593298628.60 1.8118 60.0015 32.0000 0.0053 0.0054 8.3808 8.4887 0.8027 -1.0000 -1.0000 5725434 1593298628.70 1.8118 60.0015 32.0000 0.0059 0.0059 8.3438 8.4511 0.8030 -1.0000 -1.0000 5725493 1593298628.80 1.8107 60.0015 32.0000 0.0054 0.0054 8.4181 8.5263 0.8027 -1.0000 -1.0000 5725693 1593298628.90 1.8107 60.0015 32.0000 0.0056 0.0057 8.3515 8.4591 0.8032 -1.0000 -1.0000 5725753 1593298629.00 1.8107 60.0015 32.0000 0.0059 0.0060 8.3308 8.4380 0.8029 -1.0000 -1.0000 5725813 1593298629.10 1.8107 60.0015 32.0000 0.0057 0.0057 8.3461 8.4534 0.8026 -1.0000 -1.0000 5725893 1593298629.20 1.8107 60.0015 32.0000 0.0058 0.0058 8.3147 8.4216 0.8024 -1.0000 -1.0000 5725953 1593298629.30 1.8107 60.0015 32.0000 0.0051 0.0052 8.3256 8.4327 0.8029 -1.0000 -1.0000 5726013 1593298629.40 1.8095 60.0015 32.0000 0.0060 0.0061 8.4116 8.5199 0.8032 -1.0000 -1.0000 5726083 1593298629.50 1.8095 60.0015 32.0000 0.0056 0.0056 8.3783 8.4861 0.8024 -1.0000 -1.0000 5726153 1593298629.60 1.8095 60.0015 32.0000 0.0058 0.0059 8.3276 8.4346 0.8023 -1.0000 -1.0000 5726213 1593298629.70 1.8095 60.0015 32.0000 0.0057 0.0058 8.3555 8.4630 0.8027 -1.0000 -1.0000 5726283 1593298629.80 1.8095 60.0015 32.0000 0.0053 0.0054 8.2942 8.4008 0.8021 -1.0000 -1.0000 5726413 1593298629.90 1.8095 60.0015 32.0000 0.0056 0.0057 8.3206 8.4276 0.8021 -1.0000 -1.0000 5726473 1593298630.00 1.8098 60.0015 32.0000 0.0053 0.0054 8.3143 8.4213 0.8029 -1.0000 -1.0000 5726543 1593298630.10 1.8098 60.0015 32.0000 0.0052 0.0053 8.3369 8.4442 0.8023 -1.0000 -1.0000 5726603 1593298630.20 1.8098 60.0015 32.0000 0.0054 0.0055 8.3177 8.4246 0.8025 -1.0000 -1.0000 5726673 1593298630.30 1.8098 60.0015 32.0000 0.0055 0.0056 8.3122 8.4191 0.8028 -1.0000 -1.0000 5726923 1593298630.40 1.8098 60.0015 32.0000 0.0059 0.0059 8.3641 8.4716 0.8019 -1.0000 -1.0000 5726983 1593298630.50 1.8098 60.0015 32.0000 0.0056 0.0057 8.3715 8.4791 0.8020 -1.0000 -1.0000 5727043 1593298630.60 1.8098 60.0015 32.0000 0.0052 0.0053 8.3238 8.4308 0.8024 -1.0000 -1.0000 5727113 1593298630.70 1.8098 60.0015 32.0000 0.0057 0.0057 8.3321 8.4392 0.8023 -1.0000 -1.0000 5727183 1593298630.80 1.8098 60.0015 32.0000 0.0058 0.0058 8.3196 8.4267 0.8034 -1.0000 -1.0000 5727412 1593298630.90 1.8098 60.0015 32.0000 0.0052 0.0053 8.3426 8.4499 0.8022 -1.0000 -1.0000 5727482 1593298631.00 1.8098 60.0015 32.0000 0.0056 0.0057 8.3176 8.4245 0.8025 -1.0000 -1.0000 5727543 1593298631.10 1.8103 60.0015 32.0000 0.0054 0.0054 8.3580 8.4655 0.8027 -1.0000 -1.0000 5727612 1593298631.20 1.8103 60.0015 32.0000 0.0054 0.0055 8.2962 8.4029 0.8023 -1.0000 -1.0000 5727672 1593298631.30 1.8103 60.0015 32.0000 0.0056 0.0057 8.3609 8.4685 0.8031 -1.0000 -1.0000 5727912 1593298631.40 1.8103 60.0015 32.0000 0.0052 0.0053 8.2961 8.4028 0.8021 -1.0000 -1.0000 5727982 1593298631.50 1.8103 60.0015 32.0000 0.0055 0.0056 8.3668 8.4743 0.8017 -1.0000 -1.0000 5728042 1593298631.60 1.8103 60.0015 32.0000 0.0051 0.0051 8.3336 8.4409 0.8031 -1.0000 -1.0000 5728112 1593298631.70 1.8105 60.0015 32.0000 0.0044 0.0045 8.3683 8.4759 0.8023 -1.0000 -1.0000 5728182 1593298631.80 1.8107 60.0015 32.0000 0.0054 0.0055 8.3389 8.4461 0.8026 -1.0000 -1.0000 5728532 1593298631.90 1.8107 60.0015 32.0000 0.0053 0.0054 8.3417 8.4491 0.8035 -1.0000 -1.0000 5728592 1593298632.00 1.8107 60.0015 32.0000 0.0056 0.0057 8.3175 8.4246 0.8029 -1.0000 -1.0000 5728662 1593298632.10 1.8107 60.0015 32.0000 0.0055 0.0056 8.3305 8.4377 0.8026 -1.0000 -1.0000 5728722 1593298632.20 1.8107 60.0015 32.0000 0.0057 0.0058 8.3180 8.4250 0.8025 -1.0000 -1.0000 5728792 1593298632.30 1.8107 60.0015 32.0000 0.0052 0.0052 8.3255 8.4325 0.8022 -1.0000 -1.0000 5728862 1593298632.40 1.8081 60.0015 32.0000 0.0049 0.0049 8.3645 8.4720 0.8023 -1.0000 -1.0000 5729391 1593298632.50 1.8081 60.0015 32.0000 0.0054 0.0055 8.3183 8.4253 0.8025 -1.0000 -1.0000 5729471 1593298632.60 1.8081 60.0015 32.0000 0.0062 0.0063 8.4017 8.5098 0.8031 -1.0000 -1.0000 5729561 1593298632.70 1.8081 60.0015 32.0000 0.0058 0.0059 8.3379 8.4452 0.8033 -1.0000 -1.0000 5729621 1593298632.80 1.8081 60.0015 32.0000 0.0057 0.0057 8.3591 8.4666 0.8023 -1.0000 -1.0000 5729691 1593298632.90 1.8081 60.0015 32.0000 0.0054 0.0055 8.3313 8.4385 0.8023 -1.0000 -1.0000 5729761 1593298633.00 1.8099 60.0015 32.0000 0.0059 0.0060 8.3336 8.4407 0.8024 -1.0000 -1.0000 5729821 1593298633.10 1.8099 60.0015 32.0000 0.0061 0.0062 8.3221 8.4292 0.8031 -1.0000 -1.0000 5729891 1593298633.20 1.8099 60.0015 32.0000 0.0059 0.0060 8.3010 8.4079 0.8031 -1.0000 -1.0000 5729961 1593298633.30 1.8099 60.0015 32.0000 0.0053 0.0053 8.3634 8.4710 0.8026 -1.0000 -1.0000 5730021 1593298633.40 1.8099 60.0015 32.0000 0.0051 0.0051 8.2938 8.4004 0.8026 -1.0000 -1.0000 5730091 1593298633.50 1.8099 60.0015 32.0000 0.0056 0.0056 8.3149 8.4219 0.8024 -1.0000 -1.0000 5730151 1593298633.60 1.8133 60.0015 32.0000 0.0056 0.0057 8.3816 8.4894 0.8028 -1.0000 -1.0000 5730221 1593298633.70 1.8133 60.0015 32.0000 0.0056 0.0057 8.3833 8.4911 0.8023 -1.0000 -1.0000 5730291 1593298633.80 1.8133 60.0015 32.0000 0.0057 0.0058 8.3371 8.4442 0.8023 -1.0000 -1.0000 5730351 1593298633.90 1.8133 60.0015 32.0000 0.0049 0.0050 8.3888 8.4966 0.8011 -1.0000 -1.0000 5730731 1593298634.00 1.8133 60.0015 32.0000 0.0050 0.0051 8.3183 8.4253 0.8026 -1.0000 -1.0000 5730801 1593298634.10 1.8088 59.9998 32.0000 0.0056 0.0057 8.3682 8.4758 0.8025 -1.0000 -1.0000 5730871 1593298634.20 1.8088 59.9998 32.0000 0.0056 0.0057 8.3445 8.4518 0.8027 -1.0000 -1.0000 5730931 1593298634.30 1.8088 59.9998 32.0000 0.0056 0.0057 8.3228 8.4297 0.8018 -1.0000 -1.0000 5731011 1593298634.40 1.8088 59.9998 32.0000 0.0061 0.0062 8.3440 8.4513 0.8023 -1.0000 -1.0000 5731071 1593298634.50 1.8088 59.9998 32.0000 0.0056 0.0056 8.3466 8.4540 0.8037 -1.0000 -1.0000 5731141 1593298634.60 1.8088 59.9998 32.0000 0.0053 0.0054 8.3598 8.4674 0.8028 -1.0000 -1.0000 5731211 1593298634.70 1.8088 59.9998 32.0000 0.0056 0.0056 8.3329 8.4401 0.8031 -1.0000 -1.0000 5731270 1593298634.80 1.8088 59.9998 32.0000 0.0054 0.0054 8.3492 8.4566 0.8028 -1.0000 -1.0000 5731350 1593298634.90 1.8088 59.9998 32.0000 0.0057 0.0058 8.3210 8.4280 0.8024 -1.0000 -1.0000 5731411 1593298635.00 1.8088 59.9998 32.0000 0.0053 0.0053 8.3496 8.4570 0.8030 -1.0000 -1.0000 5731470 1593298635.10 1.8088 59.9998 32.0000 0.0053 0.0053 8.3338 8.4411 0.8031 -1.0000 -1.0000 5731540 1593298635.20 1.8095 59.9998 32.0000 0.0053 0.0054 8.3909 8.4988 0.8025 -1.0000 -1.0000 5731610 1593298635.30 1.8096 59.9998 32.0000 0.0059 0.0059 8.3850 8.4928 0.8023 -1.0000 -1.0000 5731670 1593298635.40 1.8096 59.9998 32.0000 0.0056 0.0056 8.3159 8.4231 0.8039 -1.0000 -1.0000 5731850 1593298635.50 1.8101 59.9998 32.0000 0.0058 0.0058 8.3515 8.4590 0.8028 -1.0000 -1.0000 5731920 1593298635.60 1.8079 59.9998 32.0000 0.0056 0.0057 8.3341 8.4414 0.8043 -1.0000 -1.0000 5731980 1593298635.70 1.8079 59.9998 32.0000 0.0063 0.0064 8.3326 8.4397 0.8021 -1.0000 -1.0000 5732050 1593298635.80 1.8079 59.9998 32.0000 0.0055 0.0056 8.3320 8.4391 0.8024 -1.0000 -1.0000 5732110 1593298635.90 1.8079 59.9998 32.0000 0.0053 0.0054 8.3158 8.4229 0.8040 -1.0000 -1.0000 5732180 1593298636.00 1.8079 59.9998 32.0000 0.0057 0.0058 8.3445 8.4517 0.8017 -1.0000 -1.0000 5732250 1593298636.10 1.8079 59.9998 32.0000 0.0052 0.0053 8.2735 8.3799 0.8023 -1.0000 -1.0000 5732320 1593298636.20 1.8079 59.9998 32.0000 0.0056 0.0056 8.2847 8.3912 0.8019 -1.0000 -1.0000 5732380 1593298636.30 1.8085 59.9998 32.0000 0.0054 0.0054 8.3540 8.4615 0.8032 -1.0000 -1.0000 5732450 1593298636.40 1.8100 59.9998 32.0000 0.0055 0.0056 8.3499 8.4574 0.8031 -1.0000 -1.0000 5732920 1593298636.50 1.8100 59.9998 32.0000 0.0061 0.0062 8.3362 8.4433 0.8013 -1.0000 -1.0000 5732980 1593298636.60 1.8100 59.9998 32.0000 0.0059 0.0060 8.3382 8.4454 0.8020 -1.0000 -1.0000 5733050 1593298636.70 1.8100 59.9998 32.0000 0.0054 0.0055 8.3045 8.4114 0.8029 -1.0000 -1.0000 5733110 1593298636.80 1.8100 59.9998 32.0000 0.0051 0.0052 8.3401 8.4475 0.8034 -1.0000 -1.0000 5733189 1593298636.90 1.8101 59.9998 32.0000 0.0060 0.0061 8.3511 8.4586 0.8025 -1.0000 -1.0000 5733419 1593298637.00 1.8108 59.9998 32.0000 0.0050 0.0051 8.3362 8.4434 0.8025 -1.0000 -1.0000 5733479 1593298637.10 1.8108 59.9998 32.0000 0.0060 0.0061 8.3634 8.4710 0.8027 -1.0000 -1.0000 5733549 1593298637.20 1.8108 59.9998 32.0000 0.0059 0.0060 8.3382 8.4454 0.8022 -1.0000 -1.0000 5733619 1593298637.30 1.8108 59.9998 32.0000 0.0052 0.0052 8.3072 8.4141 0.8035 -1.0000 -1.0000 5733679 1593298637.40 1.8108 59.9998 32.0000 0.0059 0.0060 8.3565 8.4640 0.8021 -1.0000 -1.0000 5733749 1593298637.50 1.8108 59.9998 32.0000 0.0055 0.0056 8.3166 8.4235 0.8027 -1.0000 -1.0000 5733929 1593298637.60 1.8108 59.9998 32.0000 0.0056 0.0057 8.3853 8.4931 0.8024 -1.0000 -1.0000 5733989 1593298637.70 1.8092 59.9998 32.0000 0.0051 0.0052 8.3467 8.4541 0.8026 -1.0000 -1.0000 5734069 1593298637.80 1.8092 59.9998 32.0000 0.0054 0.0055 8.3025 8.4092 0.8013 -1.0000 -1.0000 5734129 1593298637.90 1.8092 59.9998 32.0000 0.0052 0.0053 8.3248 8.4319 0.8029 -1.0000 -1.0000 5734189 1593298638.00 1.8098 59.9998 32.0000 0.0053 0.0053 8.3276 8.4349 0.8042 -1.0000 -1.0000 5734259 1593298638.10 1.8119 59.9998 32.0000 0.0052 0.0052 8.3617 8.4694 0.8035 -1.0000 -1.0000 5734329 1593298638.20 1.8119 59.9998 32.0000 0.0059 0.0060 8.3149 8.4218 0.8026 -1.0000 -1.0000 5734399 1593298638.30 1.8119 59.9998 32.0000 0.0053 0.0053 8.3565 8.4640 0.8023 -1.0000 -1.0000 5734469 1593298638.40 1.8119 59.9998 32.0000 0.0053 0.0053 8.3517 8.4592 0.8032 -1.0000 -1.0000 5734529 1593298638.50 1.8119 59.9998 32.0000 0.0053 0.0053 8.3225 8.4296 0.8029 -1.0000 -1.0000 5734659 1593298638.60 1.8119 59.9998 32.0000 0.0057 0.0058 8.3558 8.4633 0.8028 -1.0000 -1.0000 5734729 1593298638.70 1.8107 59.9998 32.0000 0.0049 0.0050 8.3114 8.4182 0.8028 -1.0000 -1.0000 5734789 1593298638.80 1.8107 59.9998 32.0000 0.0054 0.0055 8.3342 8.4415 0.8033 -1.0000 -1.0000 5734858 1593298638.90 1.8107 59.9998 32.0000 0.0057 0.0057 8.2882 8.3948 0.8025 -1.0000 -1.0000 5734929 1593298639.00 1.8107 59.9998 32.0000 0.0057 0.0057 8.3687 8.4765 0.8028 -1.0000 -1.0000 5735178 1593298639.10 1.8107 59.9998 32.0000 0.0056 0.0057 8.3486 8.4558 0.8023 -1.0000 -1.0000 5735249 1593298639.20 1.8085 59.9998 32.0000 0.0052 0.0053 8.3464 8.4538 0.8031 -1.0000 -1.0000 5735309 1593298639.30 1.8085 59.9998 32.0000 0.0053 0.0054 8.3459 8.4533 0.8025 -1.0000 -1.0000 5735378 1593298639.40 1.8085 59.9998 32.0000 0.0059 0.0060 8.3675 8.4750 0.8023 -1.0000 -1.0000 5735448 1593298639.50 1.8085 59.9998 32.0000 0.0047 0.0048 8.3548 8.4623 0.8034 -1.0000 -1.0000 5735928 1593298639.60 1.8085 59.9998 32.0000 0.0057 0.0057 8.3643 8.4720 0.8035 -1.0000 -1.0000 5735988 1593298639.70 1.8098 60.0003 32.0000 0.0054 0.0055 8.3678 8.4755 0.8030 -1.0000 -1.0000 5736058 1593298639.80 1.8113 60.0009 32.0000 0.0054 0.0055 8.2790 8.3855 0.8029 -1.0000 -1.0000 5736118 1593298639.90 1.8113 60.0009 32.0000 0.0053 0.0054 8.3365 8.4439 0.8041 -1.0000 -1.0000 5736188 1593298640.00 1.8113 60.0009 32.0000 0.0055 0.0056 8.3208 8.4279 0.8030 -1.0000 -1.0000 5736418 1593298640.10 1.8113 60.0009 32.0000 0.0055 0.0056 8.3182 8.4252 0.8025 -1.0000 -1.0000 5736488 1593298640.20 1.8113 60.0009 32.0000 0.0059 0.0060 8.3363 8.4435 0.8025 -1.0000 -1.0000 5736548 1593298640.30 1.8113 60.0009 32.0000 0.0056 0.0057 8.3728 8.4803 0.8014 -1.0000 -1.0000 5736618 1593298640.40 1.8113 60.0009 32.0000 0.0054 0.0054 8.3296 8.4369 0.8033 -1.0000 -1.0000 5736688 1593298640.50 1.8113 60.0009 32.0000 0.0059 0.0060 8.3097 8.4166 0.8025 -1.0000 -1.0000 5736918 1593298640.60 1.8113 60.0009 32.0000 0.0057 0.0058 8.3107 8.4177 0.8037 -1.0000 -1.0000 5736988 1593298640.70 1.8113 60.0009 32.0000 0.0052 0.0052 8.3476 8.4549 0.8016 -1.0000 -1.0000 5737048 1593298640.80 1.8114 60.0009 32.0000 0.0055 0.0055 8.3494 8.4567 0.8025 -1.0000 -1.0000 5737128 1593298640.90 1.8105 60.0009 32.0000 0.0055 0.0055 8.3694 8.4770 0.8024 -1.0000 -1.0000 5737188 1593298641.00 1.8105 60.0009 32.0000 0.0059 0.0059 8.3399 8.4471 0.8025 -1.0000 -1.0000 5737258 1593298641.10 1.8105 60.0009 32.0000 0.0060 0.0061 8.3485 8.4559 0.8031 -1.0000 -1.0000 5737438 1593298641.20 1.8105 60.0009 32.0000 0.0058 0.0059 8.3433 8.4506 0.8021 -1.0000 -1.0000 5737497 1593298641.30 1.8105 60.0009 32.0000 0.0058 0.0059 8.3246 8.4316 0.8023 -1.0000 -1.0000 5737567 1593298641.40 1.8128 60.0009 32.0000 0.0049 0.0050 8.3410 8.4483 0.8031 -1.0000 -1.0000 5737638 1593298641.50 1.8128 60.0009 32.0000 0.0056 0.0057 8.3569 8.4646 0.8040 -1.0000 -1.0000 5737697 1593298641.60 1.8128 60.0009 32.0000 0.0060 0.0060 8.3490 8.4564 0.8028 -1.0000 -1.0000 5737927 1593298641.70 1.8128 60.0009 32.0000 0.0054 0.0055 8.3339 8.4411 0.8024 -1.0000 -1.0000 5737997 1593298641.80 1.8128 60.0009 32.0000 0.0056 0.0057 8.3395 8.4468 0.8028 -1.0000 -1.0000 5738057 1593298641.90 1.8134 60.0009 32.0000 0.0061 0.0062 8.3447 8.4520 0.8030 -1.0000 -1.0000 5738127 1593298642.00 1.8135 60.0009 32.0000 0.0058 0.0059 8.3252 8.4323 0.8026 -1.0000 -1.0000 5738207 1593298642.10 1.8135 60.0009 32.0000 0.0053 0.0054 8.3236 8.4308 0.8033 -1.0000 -1.0000 5738487 1593298642.20 1.8135 60.0009 32.0000 0.0056 0.0056 8.3053 8.4122 0.8025 -1.0000 -1.0000 5738547 1593298642.30 1.8135 60.0009 32.0000 0.0055 0.0056 8.3526 8.4600 0.8022 -1.0000 -1.0000 5738627 1593298642.40 1.8134 60.0009 32.0000 0.0052 0.0053 8.2989 8.4056 0.8019 -1.0000 -1.0000 5738687 1593298642.50 1.8123 60.0009 32.0000 0.0058 0.0058 8.2996 8.4063 0.8021 -1.0000 -1.0000 5738747 1593298642.60 1.8123 60.0009 32.0000 0.0058 0.0059 8.3405 8.4477 0.8018 -1.0000 -1.0000 5739686 1593298642.70 1.8123 60.0009 32.0000 0.0060 0.0060 8.3417 8.4488 0.8014 -1.0000 -1.0000 5739756 1593298642.80 1.8123 60.0009 32.0000 0.0054 0.0055 8.3455 8.4528 0.8028 -1.0000 -1.0000 5739826 1593298642.90 1.8123 60.0009 32.0000 0.0055 0.0056 8.3269 8.4340 0.8024 -1.0000 -1.0000 5739886 1593298643.00 1.8061 60.0009 32.0000 0.0056 0.0056 8.3508 8.4583 0.8034 -1.0000 -1.0000 5739956 1593298643.10 1.8061 60.0009 32.0000 0.0059 0.0060 8.3166 8.4237 0.8026 -1.0000 -1.0000 5740026 1593298643.20 1.8061 60.0009 32.0000 0.0057 0.0058 8.2847 8.3911 0.8014 -1.0000 -1.0000 5740086 1593298643.30 1.8061 60.0009 32.0000 0.0053 0.0054 8.3483 8.4556 0.8024 -1.0000 -1.0000 5740156 1593298643.40 1.8061 60.0009 32.0000 0.0055 0.0056 8.3387 8.4459 0.8020 -1.0000 -1.0000 5740226 1593298643.50 1.8066 60.0009 32.0000 0.0056 0.0057 8.3265 8.4336 0.8026 -1.0000 -1.0000 5740286 1593298643.60 1.8073 60.0009 32.0000 0.0054 0.0054 8.3843 8.4922 0.8027 -1.0000 -1.0000 5740346 1593298643.70 1.8073 60.0009 32.0000 0.0057 0.0057 8.3412 8.4486 0.8034 -1.0000 -1.0000 5740426 1593298643.80 1.8073 60.0009 32.0000 0.0058 0.0059 8.3431 8.4503 0.8016 -1.0000 -1.0000 5740486 1593298643.90 1.8073 60.0009 32.0000 0.0059 0.0060 8.3054 8.4121 0.8021 -1.0000 -1.0000 5740546 1593298644.00 1.8073 60.0009 32.0000 0.0056 0.0057 8.3362 8.4434 0.8030 -1.0000 -1.0000 5740626 1593298644.10 1.8138 60.0009 32.0000 0.0053 0.0053 8.3285 8.4357 0.8031 -1.0000 -1.0000 5740686 1593298644.20 1.8138 60.0009 32.0000 0.0055 0.0056 8.3029 8.4097 0.8020 -1.0000 -1.0000 5740746 1593298644.30 1.8138 60.0009 32.0000 0.0057 0.0058 8.3443 8.4517 0.8029 -1.0000 -1.0000 5740816 1593298644.40 1.8138 60.0009 32.0000 0.0056 0.0056 8.3617 8.4692 0.8022 -1.0000 -1.0000 5740876 1593298644.50 1.8138 60.0009 32.0000 0.0057 0.0058 8.3239 8.4309 0.8020 -1.0000 -1.0000 5740946 1593298644.60 1.8138 60.0009 32.0000 0.0054 0.0055 8.3932 8.5011 0.8024 -1.0000 -1.0000 5741016 1593298644.70 1.8099 59.9999 32.0000 0.0057 0.0057 8.3539 8.4613 0.8021 -1.0000 -1.0000 5741076 1593298644.80 1.8099 59.9999 32.0000 0.0058 0.0059 8.3379 8.4450 0.8016 -1.0000 -1.0000 5741156 1593298644.90 1.8099 59.9999 32.0000 0.0056 0.0056 8.3396 8.4469 0.8027 -1.0000 -1.0000 5741216 1593298645.00 1.8099 59.9999 32.0000 0.0056 0.0057 8.3657 8.4733 0.8024 -1.0000 -1.0000 5741276 1593298645.10 1.8099 59.9999 32.0000 0.0056 0.0056 8.3418 8.4490 0.8015 -1.0000 -1.0000 5741346 1593298645.20 1.8095 59.9999 32.0000 0.0055 0.0056 8.3560 8.4634 0.8019 -1.0000 -1.0000 5741785 1593298645.30 1.8078 59.9999 32.0000 0.0053 0.0054 8.3251 8.4321 0.8022 -1.0000 -1.0000 5741855 1593298645.40 1.8078 59.9999 32.0000 0.0061 0.0061 8.3418 8.4491 0.8031 -1.0000 -1.0000 5741925 1593298645.50 1.8078 59.9999 32.0000 0.0053 0.0053 8.3170 8.4239 0.8025 -1.0000 -1.0000 5741985 1593298645.60 1.8078 59.9999 32.0000 0.0057 0.0057 8.3286 8.4357 0.8031 -1.0000 -1.0000 5742055 1593298645.70 1.8078 59.9999 32.0000 0.0058 0.0059 8.3298 8.4368 0.8017 -1.0000 -1.0000 5742445 1593298645.80 1.8093 59.9999 32.0000 0.0054 0.0054 8.3251 8.4323 0.8030 -1.0000 -1.0000 5742505 1593298645.90 1.8094 59.9999 32.0000 0.0058 0.0058 8.3733 8.4810 0.8019 -1.0000 -1.0000 5742565 1593298646.00 1.8094 59.9999 32.0000 0.0058 0.0058 8.3251 8.4321 0.8020 -1.0000 -1.0000 5742645 1593298646.10 1.8094 59.9999 32.0000 0.0058 0.0058 8.4316 8.5399 0.8025 -1.0000 -1.0000 5742705 1593298646.20 1.8094 59.9999 32.0000 0.0058 0.0059 8.3476 8.4551 0.8029 -1.0000 -1.0000 5742775 1593298646.30 1.8094 59.9999 32.0000 0.0060 0.0061 8.3293 8.4364 0.8030 -1.0000 -1.0000 5742845 1593298646.40 1.8094 59.9999 32.0000 0.0058 0.0058 8.2914 8.3980 0.8023 -1.0000 -1.0000 5742905 1593298646.50 1.8094 59.9999 32.0000 0.0058 0.0058 8.3115 8.4183 0.8025 -1.0000 -1.0000 5742965 1593298646.60 1.8094 59.9999 32.0000 0.0051 0.0051 8.3521 8.4595 0.8026 -1.0000 -1.0000 5743045 1593298646.70 1.8118 59.9999 32.0000 0.0050 0.0050 8.3738 8.4814 0.8019 -1.0000 -1.0000 5743105 1593298646.80 1.8118 59.9999 32.0000 0.0053 0.0053 8.3247 8.4317 0.8029 -1.0000 -1.0000 5743175 1593298646.90 1.8108 59.9999 32.0000 0.0055 0.0055 8.3064 8.4131 0.8023 -1.0000 -1.0000 5743235 1593298647.00 1.8108 59.9999 32.0000 0.0052 0.0052 8.3764 8.4842 0.8023 -1.0000 -1.0000 5743305 1593298647.10 1.8108 59.9999 32.0000 0.0056 0.0057 8.3302 8.4372 0.8012 -1.0000 -1.0000 5743374 1593298647.20 1.8108 59.9999 32.0000 0.0058 0.0058 8.2920 8.3986 0.8015 -1.0000 -1.0000 5743445 1593298647.30 1.8108 59.9999 32.0000 0.0057 0.0057 8.2930 8.3997 0.8027 -1.0000 -1.0000 5743504 1593298647.40 1.8111 59.9999 32.0000 0.0055 0.0056 8.3416 8.4489 0.8029 -1.0000 -1.0000 5743574 1593298647.50 1.8111 59.9999 32.0000 0.0062 0.0062 8.2956 8.4022 0.8025 -1.0000 -1.0000 5743634 1593298647.60 1.8111 59.9999 32.0000 0.0058 0.0058 8.3354 8.4426 0.8024 -1.0000 -1.0000 5743704 1593298647.70 1.8111 59.9999 32.0000 0.0057 0.0057 8.3198 8.4267 0.8019 -1.0000 -1.0000 5744004 1593298647.80 1.8111 59.9999 32.0000 0.0059 0.0059 8.3503 8.4577 0.8025 -1.0000 -1.0000 5744074 1593298647.90 1.8111 59.9999 32.0000 0.0054 0.0055 8.3321 8.4392 0.8025 -1.0000 -1.0000 5744134 1593298648.00 1.8138 59.9999 32.0000 0.0059 0.0059 8.3486 8.4560 0.8029 -1.0000 -1.0000 5744204 1593298648.10 1.8138 59.9999 32.0000 0.0056 0.0057 8.3305 8.4375 0.8017 -1.0000 -1.0000 5744264 1593298648.20 1.8138 59.9999 32.0000 0.0056 0.0057 8.3130 8.4198 0.8022 -1.0000 -1.0000 5744444 1593298648.30 1.8138 59.9999 32.0000 0.0050 0.0051 8.3500 8.4575 0.8030 -1.0000 -1.0000 5744514 1593298648.40 1.8138 59.9999 32.0000 0.0050 0.0051 8.3375 8.4446 0.8022 -1.0000 -1.0000 5744584 1593298648.50 1.8105 59.9999 32.0000 0.0051 0.0052 8.3367 8.4440 0.8030 -1.0000 -1.0000 5744644 1593298648.60 1.8100 59.9999 32.0000 0.0050 0.0051 8.3339 8.4412 0.8035 -1.0000 -1.0000 5744714 1593298648.70 1.8100 59.9999 32.0000 0.0053 0.0054 8.2819 8.3885 0.8033 -1.0000 -1.0000 5744774 1593298648.80 1.8100 59.9999 32.0000 0.0053 0.0053 8.3247 8.4318 0.8032 -1.0000 -1.0000 5745184 1593298648.90 1.8100 59.9999 32.0000 0.0055 0.0056 8.3123 8.4191 0.8023 -1.0000 -1.0000 5745254 1593298649.00 1.8100 59.9999 32.0000 0.0055 0.0055 8.3409 8.4481 0.8019 -1.0000 -1.0000 5745314 1593298649.10 1.8098 59.9999 32.0000 0.0061 0.0061 8.3568 8.4642 0.8025 -1.0000 -1.0000 5745383 1593298649.20 1.8098 59.9999 32.0000 0.0055 0.0055 8.3549 8.4622 0.8018 -1.0000 -1.0000 5745454 1593298649.30 1.8098 59.9999 32.0000 0.0057 0.0058 8.3275 8.4346 0.8028 -1.0000 -1.0000 5745693 1593298649.40 1.8098 59.9999 32.0000 0.0058 0.0058 8.3175 8.4245 0.8031 -1.0000 -1.0000 5745763 1593298649.50 1.8098 59.9999 32.0000 0.0056 0.0057 8.3569 8.4643 0.8024 -1.0000 -1.0000 5745833 1593298649.60 1.8104 59.9999 32.0000 0.0060 0.0061 8.3289 8.4361 0.8029 -1.0000 -1.0000 5745893 1593298649.70 1.8104 59.9999 32.0000 0.0050 0.0051 8.3463 8.4537 0.8033 -1.0000 -1.0000 5745973 1593298649.80 1.8104 59.9999 32.0000 0.0061 0.0062 8.3263 8.4334 0.8029 -1.0000 -1.0000 5746193 1593298649.90 1.8104 59.9999 32.0000 0.0053 0.0054 8.3037 8.4105 0.8023 -1.0000 -1.0000 5746253 1593298650.00 1.8120 60.0003 32.0000 0.0054 0.0054 8.3613 8.4689 0.8031 -1.0000 -1.0000 5746323 1593298650.10 1.8120 60.0003 32.0000 0.0051 0.0052 8.3339 8.4411 0.8027 -1.0000 -1.0000 5746393 1593298650.20 1.8137 60.0003 32.0000 0.0056 0.0057 8.3458 8.4531 0.8021 -1.0000 -1.0000 5746453 1593298650.30 1.8140 60.0003 32.0000 0.0058 0.0058 8.3031 8.4097 0.8012 -1.0000 -1.0000 5746703 1593298650.40 1.8140 60.0003 32.0000 0.0058 0.0059 8.2702 8.3765 0.8024 -1.0000 -1.0000 5746763 1593298650.50 1.8140 60.0003 32.0000 0.0056 0.0056 8.3079 8.4147 0.8018 -1.0000 -1.0000 5746823 1593298650.60 1.8140 60.0003 32.0000 0.0060 0.0061 8.3453 8.4524 0.8013 -1.0000 -1.0000 5746903 1593298650.70 1.8134 60.0003 32.0000 0.0059 0.0059 8.3339 8.4410 0.8024 -1.0000 -1.0000 5746963 1593298650.80 1.8111 60.0003 32.0000 0.0057 0.0057 8.3427 8.4499 0.8013 -1.0000 -1.0000 5747203 1593298650.90 1.8111 60.0003 32.0000 0.0052 0.0052 8.4103 8.5184 0.8023 -1.0000 -1.0000 5747262 1593298651.00 1.8111 60.0003 32.0000 0.0053 0.0053 8.3232 8.4302 0.8023 -1.0000 -1.0000 5747322 1593298651.10 1.8111 60.0003 32.0000 0.0049 0.0050 8.3173 8.4243 0.8030 -1.0000 -1.0000 5747403 1593298651.20 1.8111 60.0003 32.0000 0.0055 0.0056 8.3196 8.4265 0.8026 -1.0000 -1.0000 5747462 1593298651.30 1.8110 60.0003 32.0000 0.0054 0.0055 8.3006 8.4074 0.8026 -1.0000 -1.0000 5747952 1593298651.40 1.8110 60.0003 32.0000 0.0060 0.0060 8.3466 8.4538 0.8015 -1.0000 -1.0000 5748022 1593298651.50 1.8110 60.0003 32.0000 0.0056 0.0057 8.2934 8.4000 0.8018 -1.0000 -1.0000 5748082 1593298651.60 1.8110 60.0003 32.0000 0.0062 0.0062 8.3484 8.4557 0.8025 -1.0000 -1.0000 5748142 1593298651.70 1.8110 60.0003 32.0000 0.0059 0.0060 8.3593 8.4668 0.8021 -1.0000 -1.0000 5748222 1593298651.80 1.8109 60.0003 32.0000 0.0060 0.0061 8.3326 8.4397 0.8021 -1.0000 -1.0000 5748482 1593298651.90 1.8105 60.0003 32.0000 0.0055 0.0055 8.3570 8.4646 0.8035 -1.0000 -1.0000 5748542 1593298652.00 1.8105 60.0003 32.0000 0.0056 0.0056 8.3628 8.4704 0.8020 -1.0000 -1.0000 5748612 1593298652.10 1.8105 60.0003 32.0000 0.0057 0.0058 8.2970 8.4036 0.8019 -1.0000 -1.0000 5748682 1593298652.20 1.8105 60.0003 32.0000 0.0064 0.0064 8.3640 8.4715 0.8016 -1.0000 -1.0000 5748742 1593298652.30 1.8105 60.0003 32.0000 0.0058 0.0059 8.3324 8.4396 0.8027 -1.0000 -1.0000 5748982 1593298652.40 1.8105 60.0003 32.0000 0.0055 0.0055 8.3170 8.4241 0.8030 -1.0000 -1.0000 5749042 1593298652.50 1.8105 60.0003 32.0000 0.0055 0.0055 8.3507 8.4581 0.8026 -1.0000 -1.0000 5749102 1593298652.60 1.8105 60.0003 32.0000 0.0055 0.0055 8.3349 8.4421 0.8023 -1.0000 -1.0000 5749181 1593298652.70 1.8105 60.0003 32.0000 0.0052 0.0052 8.3528 8.4602 0.8023 -1.0000 -1.0000 5749241 1593298652.80 1.8106 60.0003 32.0000 0.0054 0.0054 8.3464 8.4537 0.8023 -1.0000 -1.0000 5749312 1593298652.90 1.8106 60.0003 32.0000 0.0058 0.0059 8.3026 8.4094 0.8025 -1.0000 -1.0000 5749381 1593298653.00 1.8103 60.0003 32.0000 0.0056 0.0057 8.3688 8.4763 0.8025 -1.0000 -1.0000 5749441 1593298653.10 1.8103 60.0003 32.0000 0.0054 0.0054 8.3436 8.4509 0.8023 -1.0000 -1.0000 5749511 1593298653.20 1.8103 60.0003 32.0000 0.0054 0.0055 8.3414 8.4486 0.8022 -1.0000 -1.0000 5749581 1593298653.30 1.8103 60.0003 32.0000 0.0055 0.0055 8.3163 8.4233 0.8023 -1.0000 -1.0000 5749641 1593298653.40 1.8103 60.0003 32.0000 0.0061 0.0061 8.3163 8.4232 0.8022 -1.0000 -1.0000 5749711 1593298653.50 1.8114 60.0003 32.0000 0.0050 0.0051 8.3712 8.4789 0.8022 -1.0000 -1.0000 5749771 1593298653.60 1.8114 60.0003 32.0000 0.0062 0.0062 8.3026 8.4093 0.8027 -1.0000 -1.0000 5749841 1593298653.70 1.8114 60.0003 32.0000 0.0055 0.0056 8.2896 8.3962 0.8021 -1.0000 -1.0000 5749911 1593298653.80 1.8114 60.0003 32.0000 0.0051 0.0051 8.3225 8.4295 0.8022 -1.0000 -1.0000 5749971 1593298653.90 1.8114 60.0003 32.0000 0.0055 0.0055 8.2927 8.3992 0.8019 -1.0000 -1.0000 5750201 1593298654.00 1.8112 60.0003 32.0000 0.0055 0.0055 8.3577 8.4651 0.8024 -1.0000 -1.0000 5750271 1593298654.10 1.8112 60.0003 32.0000 0.0059 0.0060 8.3601 8.4677 0.8026 -1.0000 -1.0000 5750331 1593298654.20 1.8112 60.0003 32.0000 0.0056 0.0056 8.3325 8.4395 0.8014 -1.0000 -1.0000 5750401 1593298654.30 1.8112 60.0003 32.0000 0.0057 0.0057 8.3048 8.4115 0.8020 -1.0000 -1.0000 5750471 1593298654.40 1.8112 60.0003 32.0000 0.0058 0.0058 8.3081 8.4148 0.8008 -1.0000 -1.0000 5750701 1593298654.50 1.8112 60.0003 32.0000 0.0057 0.0058 8.3176 8.4246 0.8029 -1.0000 -1.0000 5750761 1593298654.60 1.8104 60.0001 32.0000 0.0060 0.0060 8.3315 8.4387 0.8029 -1.0000 -1.0000 5750831 1593298654.70 1.8091 59.9997 32.0000 0.0057 0.0057 8.3517 8.4591 0.8028 -1.0000 -1.0000 5750901 1593298654.80 1.8091 59.9997 32.0000 0.0056 0.0056 8.3279 8.4350 0.8028 -1.0000 -1.0000 5750971 1593298654.90 1.8091 59.9997 32.0000 0.0055 0.0056 8.3409 8.4482 0.8023 -1.0000 -1.0000 5751210 1593298655.00 1.8091 59.9997 32.0000 0.0062 0.0063 8.2831 8.3896 0.8023 -1.0000 -1.0000 5751270 1593298655.10 1.8091 59.9997 32.0000 0.0054 0.0055 8.3494 8.4568 0.8021 -1.0000 -1.0000 5751350 1593298655.20 1.8091 59.9997 32.0000 0.0053 0.0054 8.3416 8.4488 0.8015 -1.0000 -1.0000 5751410 1593298655.30 1.8093 59.9997 32.0000 0.0057 0.0058 8.3749 8.4825 0.8022 -1.0000 -1.0000 5751470 1593298655.40 1.8124 59.9997 32.0000 0.0055 0.0056 8.3064 8.4131 0.8021 -1.0000 -1.0000 5751810 1593298655.50 1.8124 59.9997 32.0000 0.0052 0.0053 8.3246 8.4317 0.8033 -1.0000 -1.0000 5751870 1593298655.60 1.8124 59.9997 32.0000 0.0039 0.0039 8.3501 8.4576 0.8032 -1.0000 -1.0000 5751940 1593298655.70 1.8089 59.9997 32.0000 0.0057 0.0057 8.3095 8.4165 0.8032 -1.0000 -1.0000 5752010 1593298655.80 1.8088 59.9997 32.0000 0.0060 0.0060 8.2747 8.3812 0.8030 -1.0000 -1.0000 5752070 1593298655.90 1.8088 59.9997 32.0000 0.0059 0.0059 8.3654 8.4729 0.8014 -1.0000 -1.0000 5752200 1593298656.00 1.8088 59.9997 32.0000 0.0057 0.0058 8.3545 8.4617 0.8014 -1.0000 -1.0000 5752270 1593298656.10 1.8088 59.9997 32.0000 0.0059 0.0060 8.3296 8.4366 0.8024 -1.0000 -1.0000 5752330 1593298656.20 1.8088 59.9997 32.0000 0.0059 0.0059 8.3235 8.4305 0.8021 -1.0000 -1.0000 5752390 1593298656.30 1.8091 59.9997 32.0000 0.0056 0.0057 8.3010 8.4076 0.8014 -1.0000 -1.0000 5752470 1593298656.40 1.8091 59.9997 32.0000 0.0054 0.0055 8.2839 8.3904 0.8016 -1.0000 -1.0000 5752710 1593298656.50 1.8091 59.9997 32.0000 0.0059 0.0059 8.3221 8.4289 0.8013 -1.0000 -1.0000 5752770 1593298656.60 1.8091 59.9997 32.0000 0.0059 0.0060 8.3261 8.4332 0.8029 -1.0000 -1.0000 5752840 1593298656.70 1.8091 59.9997 32.0000 0.0058 0.0059 8.3625 8.4699 0.8013 -1.0000 -1.0000 5752899 1593298656.80 1.8092 59.9997 32.0000 0.0055 0.0055 8.3574 8.4649 0.8027 -1.0000 -1.0000 5752979 1593298656.90 1.8092 59.9997 32.0000 0.0054 0.0054 8.3663 8.4739 0.8027 -1.0000 -1.0000 5753469 1593298657.00 1.8092 59.9997 32.0000 0.0059 0.0059 8.3188 8.4258 0.8024 -1.0000 -1.0000 5753529 1593298657.10 1.8092 59.9997 32.0000 0.0051 0.0051 8.3148 8.4217 0.8025 -1.0000 -1.0000 5753599 1593298657.20 1.8092 59.9997 32.0000 0.0059 0.0059 8.3198 8.4268 0.8024 -1.0000 -1.0000 5753659 1593298657.30 1.8092 59.9997 32.0000 0.0055 0.0055 8.3926 8.5005 0.8020 -1.0000 -1.0000 5753729 1593298657.40 1.8098 59.9997 32.0000 0.0055 0.0056 8.3020 8.4088 0.8026 -1.0000 -1.0000 5753799 1593298657.50 1.8098 59.9997 32.0000 0.0057 0.0057 8.3522 8.4596 0.8019 -1.0000 -1.0000 5753999 1593298657.60 1.8098 59.9997 32.0000 0.0057 0.0058 8.3458 8.4530 0.8016 -1.0000 -1.0000 5754059 1593298657.70 1.8098 59.9997 32.0000 0.0054 0.0055 8.3454 8.4527 0.8022 -1.0000 -1.0000 5754139 1593298657.80 1.8098 59.9997 32.0000 0.0055 0.0056 8.2922 8.3987 0.8017 -1.0000 -1.0000 5754199 1593298657.90 1.8098 59.9997 32.0000 0.0053 0.0054 8.3162 8.4232 0.8025 -1.0000 -1.0000 5754259 1593298658.00 1.8098 59.9997 32.0000 0.0054 0.0054 8.3273 8.4343 0.8019 -1.0000 -1.0000 5754449 1593298658.10 1.8098 59.9997 32.0000 0.0053 0.0053 8.3374 8.4446 0.8025 -1.0000 -1.0000 5754519 1593298658.20 1.8098 59.9997 32.0000 0.0053 0.0053 8.3713 8.4789 0.8016 -1.0000 -1.0000 5754579 1593298658.30 1.8098 59.9997 32.0000 0.0059 0.0060 8.3539 8.4612 0.8019 -1.0000 -1.0000 5754649 1593298658.40 1.8073 59.9997 32.0000 0.0055 0.0056 8.3478 8.4550 0.8013 -1.0000 -1.0000 5754719 1593298658.50 1.8114 59.9997 32.0000 0.0058 0.0059 8.3304 8.4374 0.8017 -1.0000 -1.0000 5754999 1593298658.60 1.8114 59.9997 32.0000 0.0054 0.0055 8.3321 8.4391 0.8018 -1.0000 -1.0000 5755069 1593298658.70 1.8114 59.9997 32.0000 0.0056 0.0056 8.3632 8.4707 0.8025 -1.0000 -1.0000 5755129 1593298658.80 1.8114 59.9997 32.0000 0.0057 0.0057 8.2982 8.4049 0.8026 -1.0000 -1.0000 5755199 1593298658.90 1.8114 59.9997 32.0000 0.0056 0.0057 8.3066 8.4133 0.8013 -1.0000 -1.0000 5755268 1593298659.00 1.8105 59.9997 32.0000 0.0057 0.0057 8.2998 8.4064 0.8014 -1.0000 -1.0000 5755448 1593298659.10 1.8097 59.9997 32.0000 0.0059 0.0060 8.3165 8.4235 0.8025 -1.0000 -1.0000 5755519 1593298659.20 1.8097 59.9997 32.0000 0.0058 0.0058 8.3194 8.4263 0.8013 -1.0000 -1.0000 5755578 1593298659.30 1.8097 59.9997 32.0000 0.0055 0.0056 8.3344 8.4415 0.8021 -1.0000 -1.0000 5755638 1593298659.40 1.8097 59.9997 32.0000 0.0054 0.0054 8.3196 8.4265 0.8024 -1.0000 -1.0000 5755718 1593298659.50 1.8097 59.9997 32.0000 0.0055 0.0055 8.3395 8.4466 0.8014 -1.0000 -1.0000 5755778 1593298659.60 1.8079 60.0001 32.0000 0.0052 0.0053 8.3281 8.4352 0.8019 -1.0000 -1.0000 5755838 1593298659.70 1.8078 60.0001 32.0000 0.0059 0.0060 8.3500 8.4575 0.8038 -1.0000 -1.0000 5755908 1593298659.80 1.8078 60.0001 32.0000 0.0058 0.0059 8.3072 8.4139 0.8015 -1.0000 -1.0000 5755978 1593298659.90 1.8078 60.0001 32.0000 0.0050 0.0050 8.3027 8.4094 0.8011 -1.0000 -1.0000 5756038 1593298660.00 1.8078 60.0001 32.0000 0.0053 0.0053 8.3589 8.4663 0.8020 -1.0000 -1.0000 5756738 1593298660.10 1.8080 60.0001 32.0000 0.0052 0.0052 8.3244 8.4313 0.8013 -1.0000 -1.0000 5756798 1593298660.20 1.8082 60.0001 32.0000 0.0055 0.0055 8.2935 8.4000 0.8020 -1.0000 -1.0000 5756868 1593298660.30 1.8082 60.0001 32.0000 0.0058 0.0058 8.3063 8.4130 0.8014 -1.0000 -1.0000 5756938 1593298660.40 1.8082 60.0001 32.0000 0.0058 0.0059 8.3471 8.4545 0.8021 -1.0000 -1.0000 5756998 1593298660.50 1.8082 60.0001 32.0000 0.0051 0.0052 8.3365 8.4436 0.8020 -1.0000 -1.0000 5757058 1593298660.60 1.8082 60.0001 32.0000 0.0058 0.0059 8.3379 8.4452 0.8024 -1.0000 -1.0000 5757138 1593298660.70 1.8084 60.0001 32.0000 0.0055 0.0055 8.3765 8.4842 0.8021 -1.0000 -1.0000 5757198 1593298660.80 1.8084 60.0001 32.0000 0.0057 0.0057 8.3236 8.4306 0.8024 -1.0000 -1.0000 5757268 1593298660.90 1.8084 60.0001 32.0000 0.0058 0.0058 8.3184 8.4255 0.8028 -1.0000 -1.0000 5757338 1593298661.00 1.8084 60.0001 32.0000 0.0052 0.0052 8.3368 8.4440 0.8019 -1.0000 -1.0000 5757398 1593298661.10 1.8084 60.0001 32.0000 0.0057 0.0057 8.3038 8.4106 0.8027 -1.0000 -1.0000 5757468 1593298661.20 1.8084 60.0001 32.0000 0.0058 0.0059 8.3286 8.4357 0.8024 -1.0000 -1.0000 5757528 1593298661.30 1.8086 60.0001 32.0000 0.0061 0.0062 8.3266 8.4337 0.8023 -1.0000 -1.0000 5757598 1593298661.40 1.8107 60.0001 32.0000 0.0060 0.0061 8.3312 8.4382 0.8019 -1.0000 -1.0000 5757667 1593298661.50 1.8107 60.0001 32.0000 0.0059 0.0059 8.3758 8.4836 0.8033 -1.0000 -1.0000 5757738 1593298661.60 1.8107 60.0001 32.0000 0.0060 0.0061 8.3300 8.4372 0.8029 -1.0000 -1.0000 5757957 1593298661.70 1.8107 60.0001 32.0000 0.0056 0.0056 8.3283 8.4354 0.8020 -1.0000 -1.0000 5758027 1593298661.80 1.8109 60.0001 32.0000 0.0059 0.0060 8.3321 8.4392 0.8021 -1.0000 -1.0000 5758097 1593298661.90 1.8109 60.0001 32.0000 0.0057 0.0057 8.3375 8.4447 0.8028 -1.0000 -1.0000 5758157 1593298662.00 1.8109 60.0001 32.0000 0.0058 0.0059 8.3840 8.4918 0.8025 -1.0000 -1.0000 5758227 1593298662.10 1.8109 60.0001 32.0000 0.0059 0.0060 8.3186 8.4256 0.8022 -1.0000 -1.0000 5758457 1593298662.20 1.8109 60.0001 32.0000 0.0053 0.0053 8.2776 8.3840 0.8021 -1.0000 -1.0000 5758517 1593298662.30 1.8110 60.0001 32.0000 0.0052 0.0052 8.3548 8.4622 0.8019 -1.0000 -1.0000 5758597 1593298662.40 1.8112 60.0001 32.0000 0.0058 0.0059 8.3098 8.4166 0.8013 -1.0000 -1.0000 5758657 1593298662.50 1.8112 60.0001 32.0000 0.0051 0.0051 8.3586 8.4659 0.8015 -1.0000 -1.0000 5758717 1593298662.60 1.8112 60.0001 32.0000 0.0051 0.0051 8.3445 8.4520 0.8037 -1.0000 -1.0000 5759447 1593298662.70 1.8112 60.0001 32.0000 0.0052 0.0053 8.3303 8.4375 0.8020 -1.0000 -1.0000 5759507 1593298662.80 1.8112 60.0001 32.0000 0.0057 0.0058 8.3339 8.4409 0.8018 -1.0000 -1.0000 5759577 1593298662.90 1.8112 60.0001 32.0000 0.0056 0.0056 8.2895 8.3961 0.8025 -1.0000 -1.0000 5759637 1593298663.00 1.8112 60.0001 32.0000 0.0059 0.0059 8.3439 8.4512 0.8022 -1.0000 -1.0000 5759707 1593298663.10 1.8112 60.0001 32.0000 0.0061 0.0062 8.3328 8.4399 0.8014 -1.0000 -1.0000 5759776 1593298663.20 1.8112 60.0001 32.0000 0.0053 0.0053 8.3448 8.4520 0.8021 -1.0000 -1.0000 5759836 1593298663.30 1.8112 60.0001 32.0000 0.0057 0.0057 8.3045 8.4112 0.8022 -1.0000 -1.0000 5759896 1593298663.40 1.8112 60.0001 32.0000 0.0055 0.0056 8.3214 8.4284 0.8024 -1.0000 -1.0000 5759976 1593298663.50 1.8116 60.0001 32.0000 0.0055 0.0056 8.3243 8.4314 0.8029 -1.0000 -1.0000 5800036 1593298663.60 1.8116 60.0001 32.0000 0.0059 0.0060 8.3399 8.4472 0.8029 -1.0000 -1.0000 5800176 1593298663.70 1.8116 60.0001 32.0000 0.0054 0.0054 8.3081 8.4149 0.8027 -1.0000 -1.0000 5800246 1593298663.80 1.8113 60.0001 32.0000 0.0053 0.0053 8.3326 8.4398 0.8026 -1.0000 -1.0000 5800306 1593298663.90 1.8125 60.0001 32.0000 0.0055 0.0056 8.3539 8.4612 0.8010 -1.0000 -1.0000 5800376 1593298664.00 1.8118 60.0001 32.0000 0.0056 0.0056 8.3366 8.4436 0.8012 -1.0000 -1.0000 5800446 1593298664.10 1.8100 60.0001 32.0000 0.0058 0.0058 8.2992 8.4058 0.8018 -1.0000 -1.0000 5800676 1593298664.20 1.8100 60.0001 32.0000 0.0056 0.0057 8.3072 8.4140 0.8017 -1.0000 -1.0000 5800736 1593298664.30 1.8100 60.0001 32.0000 0.0056 0.0057 8.3091 8.4158 0.8009 -1.0000 -1.0000 5800806 1593298664.40 1.8100 60.0001 32.0000 0.0060 0.0061 8.3504 8.4579 0.8026 -1.0000 -1.0000 5800866 1593298664.50 1.8100 60.0001 32.0000 0.0057 0.0058 8.3138 8.4207 0.8022 -1.0000 -1.0000 5800936 1593298664.60 1.8100 60.0001 32.0000 0.0055 0.0056 8.3706 8.4783 0.8029 -1.0000 -1.0000 5801176 1593298664.70 1.8100 60.0001 32.0000 0.0055 0.0055 8.3447 8.4521 0.8031 -1.0000 -1.0000 5801236 1593298664.80 1.8100 60.0001 32.0000 0.0061 0.0061 8.3573 8.4648 0.8022 -1.0000 -1.0000 5801306 1593298664.90 1.8100 60.0001 32.0000 0.0054 0.0055 8.3028 8.4095 0.8015 -1.0000 -1.0000 5801376 1593298665.00 1.8100 60.0001 32.0000 0.0057 0.0058 8.3092 8.4160 0.8022 -1.0000 -1.0000 5801436 1593298665.10 1.8103 60.0009 32.0000 0.0056 0.0057 8.3234 8.4304 0.8025 -1.0000 -1.0000 5801816 1593298665.20 1.8103 60.0010 32.0000 0.0057 0.0057 8.3195 8.4266 0.8029 -1.0000 -1.0000 5801875 1593298665.30 1.8103 60.0010 32.0000 0.0052 0.0053 8.3200 8.4269 0.8022 -1.0000 -1.0000 5801935 1593298665.40 1.8103 60.0010 32.0000 0.0060 0.0061 8.2981 8.4047 0.8017 -1.0000 -1.0000 5802005 1593298665.50 1.8103 60.0010 32.0000 0.0058 0.0058 8.3077 8.4144 0.8012 -1.0000 -1.0000 5802075 1593298665.60 1.8103 60.0010 32.0000 0.0054 0.0055 8.2951 8.4017 0.8019 -1.0000 -1.0000 5802135 1593298665.70 1.8095 60.0010 32.0000 0.0053 0.0054 8.3099 8.4168 0.8025 -1.0000 -1.0000 5802205 1593298665.80 1.8095 60.0010 32.0000 0.0055 0.0055 8.3340 8.4412 0.8026 -1.0000 -1.0000 5802275 1593298665.90 1.8095 60.0010 32.0000 0.0055 0.0056 8.3355 8.4427 0.8023 -1.0000 -1.0000 5802335 1593298666.00 1.8095 60.0010 32.0000 0.0057 0.0057 8.3569 8.4642 0.8010 -1.0000 -1.0000 5802405 1593298666.10 1.8095 60.0010 32.0000 0.0055 0.0055 8.3300 8.4370 0.8015 -1.0000 -1.0000 5802465 1593298666.20 1.8095 60.0010 32.0000 0.0058 0.0059 8.3021 8.4089 0.8031 -1.0000 -1.0000 5802535 1593298666.30 1.8100 60.0010 32.0000 0.0052 0.0053 8.3576 8.4652 0.8029 -1.0000 -1.0000 5802605 1593298666.40 1.8100 60.0010 32.0000 0.0060 0.0061 8.3322 8.4394 0.8030 -1.0000 -1.0000 5802665 1593298666.50 1.8100 60.0010 32.0000 0.0056 0.0057 8.3437 8.4510 0.8028 -1.0000 -1.0000 5802735 1593298666.60 1.8100 60.0010 32.0000 0.0052 0.0053 8.3150 8.4219 0.8021 -1.0000 -1.0000 5802805 1593298666.70 1.8100 60.0010 32.0000 0.0047 0.0048 8.3121 8.4191 0.8040 -1.0000 -1.0000 5802975 1593298666.80 1.8100 60.0010 32.0000 0.0050 0.0050 8.3308 8.4380 0.8023 -1.0000 -1.0000 5803055 1593298666.90 1.8094 60.0010 32.0000 0.0057 0.0058 8.4009 8.5087 0.8003 -1.0000 -1.0000 5803115 1593298667.00 1.8094 60.0010 32.0000 0.0055 0.0056 8.3347 8.4418 0.8014 -1.0000 -1.0000 5803185 1593298667.10 1.8094 60.0010 32.0000 0.0056 0.0057 8.3223 8.4293 0.8026 -1.0000 -1.0000 5803255 1593298667.20 1.8094 60.0010 32.0000 0.0059 0.0060 8.2784 8.3845 0.8004 -1.0000 -1.0000 5803484 1593298667.30 1.8094 60.0010 32.0000 0.0047 0.0048 8.3356 8.4428 0.8023 -1.0000 -1.0000 5803545 1593298667.40 1.8109 60.0010 32.0000 0.0057 0.0057 8.3330 8.4401 0.8021 -1.0000 -1.0000 5803615 1593298667.50 1.8110 60.0010 32.0000 0.0052 0.0053 8.3287 8.4358 0.8024 -1.0000 -1.0000 5803684 1593298667.60 1.8110 60.0010 32.0000 0.0053 0.0054 8.3245 8.4315 0.8022 -1.0000 -1.0000 5803744 1593298667.70 1.8110 60.0010 32.0000 0.0055 0.0056 8.3957 8.5037 0.8027 -1.0000 -1.0000 5803994 1593298667.80 1.8110 60.0010 32.0000 0.0054 0.0054 8.3141 8.4210 0.8016 -1.0000 -1.0000 5804054 1593298667.90 1.8110 60.0010 32.0000 0.0058 0.0058 8.2982 8.4049 0.8025 -1.0000 -1.0000 5804114 1593298668.00 1.8105 60.0010 32.0000 0.0057 0.0058 8.3529 8.4604 0.8028 -1.0000 -1.0000 5804184 1593298668.10 1.8105 60.0010 32.0000 0.0059 0.0060 8.3275 8.4346 0.8019 -1.0000 -1.0000 5804254 1593298668.20 1.8105 60.0010 32.0000 0.0054 0.0055 8.3190 8.4259 0.8019 -1.0000 -1.0000 5804684 1593298668.30 1.8105 60.0010 32.0000 0.0055 0.0056 8.3163 8.4232 0.8020 -1.0000 -1.0000 5804764 1593298668.40 1.8105 60.0010 32.0000 0.0055 0.0055 8.3428 8.4501 0.8024 -1.0000 -1.0000 5804824 1593298668.50 1.8105 60.0010 32.0000 0.0058 0.0059 8.3318 8.4390 0.8030 -1.0000 -1.0000 5804884 1593298668.60 1.8105 60.0010 32.0000 0.0056 0.0056 8.2683 8.3746 0.8020 -1.0000 -1.0000 5804964 1593298668.70 1.8105 60.0010 32.0000 0.0056 0.0057 8.3043 8.4109 0.8009 -1.0000 -1.0000 5805234 1593298668.80 1.8105 60.0010 32.0000 0.0057 0.0057 8.3254 8.4323 0.8019 -1.0000 -1.0000 5805314 1593298668.90 1.8105 60.0010 32.0000 0.0055 0.0055 8.3021 8.4088 0.8022 -1.0000 -1.0000 5805373 1593298669.00 1.8107 60.0010 32.0000 0.0054 0.0055 8.3247 8.4318 0.8024 -1.0000 -1.0000 5805434 1593298669.10 1.8129 60.0010 32.0000 0.0059 0.0059 8.3366 8.4439 0.8038 -1.0000 -1.0000 5805514 1593298669.20 1.8129 60.0010 32.0000 0.0055 0.0056 8.2851 8.3915 0.8017 -1.0000 -1.0000 5805693 1593298669.30 1.8129 60.0010 32.0000 0.0061 0.0062 8.3072 8.4140 0.8025 -1.0000 -1.0000 5805753 1593298669.40 1.8129 60.0010 32.0000 0.0054 0.0055 8.3423 8.4496 0.8022 -1.0000 -1.0000 5805833 1593298669.50 1.8129 60.0010 32.0000 0.0058 0.0058 8.3359 8.4431 0.8023 -1.0000 -1.0000 5805893 1593298669.60 1.8117 59.9991 32.0000 0.0058 0.0058 8.3253 8.4323 0.8018 -1.0000 -1.0000 5805953 1593298669.70 1.8117 59.9991 32.0000 0.0056 0.0056 8.3373 8.4444 0.8019 -1.0000 -1.0000 5806023 1593298669.80 1.8117 59.9991 32.0000 0.0054 0.0055 8.3024 8.4091 0.8019 -1.0000 -1.0000 5806703 1593298669.90 1.8117 59.9991 32.0000 0.0057 0.0057 8.3139 8.4209 0.8028 -1.0000 -1.0000 5806773 1593298670.00 1.8117 59.9991 32.0000 0.0047 0.0048 8.3179 8.4249 0.8029 -1.0000 -1.0000 5806873 1593298670.10 1.8117 59.9991 32.0000 0.0057 0.0057 8.3391 8.4462 0.8019 -1.0000 -1.0000 5806943 1593298670.20 1.8117 59.9991 32.0000 0.0055 0.0055 8.3351 8.4422 0.8026 -1.0000 -1.0000 5807003 1593298670.30 1.8096 59.9991 32.0000 0.0059 0.0060 8.3544 8.4618 0.8018 -1.0000 -1.0000 5807073 1593298670.40 1.8096 59.9991 32.0000 0.0059 0.0060 8.3011 8.4077 0.8020 -1.0000 -1.0000 5807133 1593298670.50 1.8096 59.9991 32.0000 0.0057 0.0057 8.2990 8.4056 0.8013 -1.0000 -1.0000 5807203 1593298670.60 1.8096 59.9991 32.0000 0.0056 0.0056 8.3335 8.4406 0.8017 -1.0000 -1.0000 5807273 1593298670.70 1.8096 59.9991 32.0000 0.0054 0.0054 8.3640 8.4716 0.8027 -1.0000 -1.0000 5807333 1593298670.80 1.8127 59.9991 32.0000 0.0059 0.0059 8.3489 8.4563 0.8030 -1.0000 -1.0000 5807443 1593298670.90 1.8127 59.9991 32.0000 0.0057 0.0058 8.2939 8.4006 0.8028 -1.0000 -1.0000 5807503 1593298671.00 1.8127 59.9991 32.0000 0.0055 0.0056 8.3403 8.4476 0.8021 -1.0000 -1.0000 5807562 1593298671.10 1.8127 59.9991 32.0000 0.0053 0.0054 8.3745 8.4820 0.8012 -1.0000 -1.0000 5807643 1593298671.20 1.8127 59.9991 32.0000 0.0059 0.0060 8.3210 8.4278 0.8017 -1.0000 -1.0000 5807702 1593298671.30 1.8126 59.9991 32.0000 0.0056 0.0057 8.2976 8.4043 0.8024 -1.0000 -1.0000 5807932 1593298671.40 1.8120 59.9991 32.0000 0.0054 0.0054 8.2989 8.4056 0.8024 -1.0000 -1.0000 5808002 1593298671.50 1.8120 59.9991 32.0000 0.0055 0.0056 8.3212 8.4282 0.8023 -1.0000 -1.0000 5808062 1593298671.60 1.8120 59.9991 32.0000 0.0054 0.0055 8.3141 8.4209 0.8014 -1.0000 -1.0000 5808122 1593298671.70 1.8120 59.9991 32.0000 0.0055 0.0055 8.3024 8.4091 0.8026 -1.0000 -1.0000 5808202 1593298671.80 1.8120 59.9991 32.0000 0.0056 0.0057 8.2869 8.3935 0.8023 -1.0000 -1.0000 5808262 1593298671.90 1.8120 59.9991 32.0000 0.0060 0.0060 8.2935 8.4001 0.8018 -1.0000 -1.0000 5808322 1593298672.00 1.8120 59.9991 32.0000 0.0055 0.0056 8.3168 8.4237 0.8018 -1.0000 -1.0000 5808402 1593298672.10 1.8120 59.9991 32.0000 0.0057 0.0057 8.3126 8.4194 0.8021 -1.0000 -1.0000 5808462 1593298672.20 1.8120 59.9991 32.0000 0.0055 0.0056 8.3000 8.4067 0.8020 -1.0000 -1.0000 5808522 1593298672.30 1.8120 59.9991 32.0000 0.0053 0.0054 8.3015 8.4083 0.8026 -1.0000 -1.0000 5809252 1593298672.40 1.8107 59.9991 32.0000 0.0054 0.0055 8.3177 8.4246 0.8018 -1.0000 -1.0000 5809322 1593298672.50 1.8095 59.9991 32.0000 0.0054 0.0054 8.2972 8.4039 0.8026 -1.0000 -1.0000 5809382 1593298672.60 1.8095 59.9991 32.0000 0.0054 0.0055 8.3677 8.4753 0.8019 -1.0000 -1.0000 5809452 1593298672.70 1.8095 59.9991 32.0000 0.0057 0.0058 8.3512 8.4586 0.8022 -1.0000 -1.0000 5809512 1593298672.80 1.8095 59.9991 32.0000 0.0056 0.0057 8.3441 8.4513 0.8013 -1.0000 -1.0000 5809591 1593298672.90 1.8095 59.9991 32.0000 0.0061 0.0061 8.2947 8.4013 0.8024 -1.0000 -1.0000 5809652 1593298673.00 1.8093 59.9991 32.0000 0.0057 0.0058 8.3327 8.4400 0.8036 -1.0000 -1.0000 5809711 1593298673.10 1.8078 59.9991 32.0000 0.0056 0.0057 8.3525 8.4599 0.8020 -1.0000 -1.0000 5809781 1593298673.20 1.8078 59.9991 32.0000 0.0061 0.0061 8.3116 8.4185 0.8025 -1.0000 -1.0000 5809851 1593298673.30 1.8078 59.9991 32.0000 0.0056 0.0057 8.3310 8.4381 0.8024 -1.0000 -1.0000 5809911 1593298673.40 1.8078 59.9991 32.0000 0.0056 0.0056 8.3157 8.4226 0.8019 -1.0000 -1.0000 5809991 1593298673.50 1.8078 59.9991 32.0000 0.0054 0.0055 8.2502 8.3562 0.8018 -1.0000 -1.0000 5810051 1593298673.60 1.8111 59.9991 32.0000 0.0059 0.0059 8.3260 8.4330 0.8011 -1.0000 -1.0000 5810111 1593298673.70 1.8111 59.9991 32.0000 0.0059 0.0059 8.3457 8.4528 0.8010 -1.0000 -1.0000 5810181 1593298673.80 1.8111 59.9991 32.0000 0.0053 0.0054 8.3494 8.4566 0.8018 -1.0000 -1.0000 5810251 1593298673.90 1.8111 59.9991 32.0000 0.0058 0.0058 8.3403 8.4474 0.8012 -1.0000 -1.0000 5810731 1593298674.00 1.8111 59.9991 32.0000 0.0057 0.0057 8.3048 8.4116 0.8021 -1.0000 -1.0000 5810811 1593298674.10 1.8111 59.9991 32.0000 0.0060 0.0061 8.2975 8.4041 0.8020 -1.0000 -1.0000 5810871 1593298674.20 1.8111 59.9991 32.0000 0.0053 0.0054 8.3475 8.4548 0.8025 -1.0000 -1.0000 5810931 1593298674.30 1.8111 59.9991 32.0000 0.0056 0.0056 8.3087 8.4154 0.8016 -1.0000 -1.0000 5811031 1593298674.40 1.8111 59.9991 32.0000 0.0055 0.0056 8.3110 8.4178 0.8020 -1.0000 -1.0000 5811211 1593298674.50 1.8111 59.9991 32.0000 0.0057 0.0058 8.3199 8.4267 0.8016 -1.0000 -1.0000 5811271 1593298674.60 1.8111 59.9991 32.0000 0.0053 0.0053 8.3092 8.4160 0.8024 -1.0000 -1.0000 5811340 1593298674.70 1.8111 59.9991 32.0000 0.0053 0.0054 8.3394 8.4466 0.8024 -1.0000 -1.0000 5811411 1593298674.80 1.8111 59.9990 32.0000 0.0052 0.0053 8.2622 8.3685 0.8028 -1.0000 -1.0000 5811480 1593298674.90 1.8111 59.9990 32.0000 0.0055 0.0056 8.3071 8.4140 0.8020 -1.0000 -1.0000 5811710 1593298675.00 1.8111 59.9990 32.0000 0.0056 0.0057 8.3095 8.4164 0.8030 -1.0000 -1.0000 5811780 1593298675.10 1.8111 59.9990 32.0000 0.0054 0.0055 8.3742 8.4818 0.8021 -1.0000 -1.0000 5811860 1593298675.20 1.8111 59.9990 32.0000 0.0058 0.0058 8.3046 8.4115 0.8031 -1.0000 -1.0000 5811920 1593298675.30 1.8111 59.9990 32.0000 0.0055 0.0056 8.3187 8.4257 0.8024 -1.0000 -1.0000 5811980 1593298675.40 1.8116 59.9990 32.0000 0.0059 0.0059 8.3050 8.4117 0.8024 -1.0000 -1.0000 5812200 1593298675.50 1.8116 59.9990 32.0000 0.0053 0.0054 8.3428 8.4501 0.8018 -1.0000 -1.0000 5812260 1593298675.60 1.8116 59.9990 32.0000 0.0057 0.0058 8.3609 8.4684 0.8025 -1.0000 -1.0000 5812330 1593298675.70 1.8116 59.9990 32.0000 0.0057 0.0057 8.2979 8.4046 0.8025 -1.0000 -1.0000 5812400 1593298675.80 1.8116 59.9990 32.0000 0.0063 0.0063 8.3564 8.4638 0.8022 -1.0000 -1.0000 5812470 1593298675.90 1.8116 59.9990 32.0000 0.0056 0.0057 8.3552 8.4625 0.8019 -1.0000 -1.0000 5812750 1593298676.00 1.8100 59.9990 32.0000 0.0060 0.0061 8.3555 8.4629 0.8022 -1.0000 -1.0000 5812820 1593298676.10 1.8100 59.9990 32.0000 0.0053 0.0054 8.3271 8.4341 0.8027 -1.0000 -1.0000 5812890 1593298676.20 1.8100 59.9990 32.0000 0.0054 0.0055 8.3547 8.4623 0.8033 -1.0000 -1.0000 5812950 1593298676.30 1.8100 59.9990 32.0000 0.0057 0.0057 8.3405 8.4479 0.8028 -1.0000 -1.0000 5813020 1593298676.40 1.8100 59.9990 32.0000 0.0056 0.0057 8.3473 8.4547 0.8024 -1.0000 -1.0000 5813080 1593298676.50 1.8103 59.9990 32.0000 0.0057 0.0058 8.3120 8.4190 0.8030 -1.0000 -1.0000 5813150 1593298676.60 1.8103 59.9990 32.0000 0.0047 0.0047 8.3508 8.4582 0.8027 -1.0000 -1.0000 5813220 1593298676.70 1.8103 59.9990 32.0000 0.0057 0.0058 8.3273 8.4344 0.8025 -1.0000 -1.0000 5813289 1593298676.80 1.8103 59.9990 32.0000 0.0056 0.0056 8.2795 8.3860 0.8024 -1.0000 -1.0000 5813359 1593298676.90 1.8103 59.9990 32.0000 0.0054 0.0054 8.2959 8.4025 0.8022 -1.0000 -1.0000 5813479 1593298677.00 1.8104 59.9990 32.0000 0.0058 0.0059 8.2987 8.4054 0.8019 -1.0000 -1.0000 5813549 1593298677.10 1.8107 59.9990 32.0000 0.0056 0.0057 8.2957 8.4023 0.8013 -1.0000 -1.0000 5813619 1593298677.20 1.8107 59.9990 32.0000 0.0054 0.0055 8.3055 8.4122 0.8009 -1.0000 -1.0000 5813679 1593298677.30 1.8107 59.9990 32.0000 0.0056 0.0057 8.3120 8.4188 0.8017 -1.0000 -1.0000 5813749 1593298677.40 1.8107 59.9990 32.0000 0.0059 0.0059 8.3466 8.4538 0.8020 -1.0000 -1.0000 5813819 1593298677.50 1.8107 59.9990 32.0000 0.0058 0.0059 8.3366 8.4438 0.8020 -1.0000 -1.0000 5813989 1593298677.60 1.8123 59.9990 32.0000 0.0057 0.0057 8.3011 8.4078 0.8020 -1.0000 -1.0000 5814059 1593298677.70 1.8123 59.9990 32.0000 0.0059 0.0059 8.2843 8.3910 0.8030 -1.0000 -1.0000 5814129 1593298677.80 1.8123 59.9990 32.0000 0.0054 0.0055 8.3196 8.4264 0.8010 -1.0000 -1.0000 5814199 1593298677.90 1.8123 59.9990 32.0000 0.0052 0.0052 8.3315 8.4386 0.8022 -1.0000 -1.0000 5814259 1593298678.00 1.8123 59.9990 32.0000 0.0047 0.0048 8.2875 8.3941 0.8022 -1.0000 -1.0000 5814459 1593298678.10 1.8123 59.9990 32.0000 0.0056 0.0057 8.2725 8.3788 0.8020 -1.0000 -1.0000 5814529 1593298678.20 1.8089 59.9990 32.0000 0.0059 0.0060 8.3365 8.4439 0.8031 -1.0000 -1.0000 5814589 1593298678.30 1.8088 59.9990 32.0000 0.0051 0.0051 8.3193 8.4263 0.8029 -1.0000 -1.0000 5814659 1593298678.40 1.8088 59.9990 32.0000 0.0060 0.0061 8.2700 8.3764 0.8023 -1.0000 -1.0000 5814729 1593298678.50 1.8088 59.9990 32.0000 0.0055 0.0056 8.2931 8.3997 0.8022 -1.0000 -1.0000 5815138 1593298678.60 1.8088 59.9990 32.0000 0.0062 0.0062 8.3361 8.4433 0.8025 -1.0000 -1.0000 5815218 1593298678.70 1.8087 59.9990 32.0000 0.0059 0.0060 8.2892 8.3958 0.8028 -1.0000 -1.0000 5815278 1593298678.80 1.8076 59.9990 32.0000 0.0055 0.0056 8.3160 8.4230 0.8028 -1.0000 -1.0000 5815348 1593298678.90 1.8076 59.9990 32.0000 0.0057 0.0058 8.3358 8.4430 0.8029 -1.0000 -1.0000 5815418 1593298679.00 1.8076 59.9990 32.0000 0.0059 0.0060 8.3043 8.4111 0.8020 -1.0000 -1.0000 5815478 1593298679.10 1.8076 59.9990 32.0000 0.0055 0.0056 8.2908 8.3974 0.8031 -1.0000 -1.0000 5815548 1593298679.20 1.8076 59.9990 32.0000 0.0058 0.0059 8.3093 8.4163 0.8033 -1.0000 -1.0000 5815609 1593298679.30 1.8102 59.9990 32.0000 0.0053 0.0053 8.3362 8.4435 0.8032 -1.0000 -1.0000 5815678 1593298679.40 1.8102 59.9990 32.0000 0.0056 0.0056 8.3530 8.4604 0.8027 -1.0000 -1.0000 5815748 1593298679.50 1.8102 59.9990 32.0000 0.0052 0.0052 8.2776 8.3839 0.8018 -1.0000 -1.0000 5815968 1593298679.60 1.8102 59.9990 32.0000 0.0053 0.0054 8.3350 8.4421 0.8023 -1.0000 -1.0000 5816028 1593298679.70 1.8102 59.9990 32.0000 0.0060 0.0060 8.3342 8.4415 0.8029 -1.0000 -1.0000 5816108 1593298679.80 1.8105 59.9994 32.0000 0.0057 0.0058 8.3329 8.4402 0.8034 -1.0000 -1.0000 5816168 1593298679.90 1.8105 59.9995 32.0000 0.0058 0.0059 8.3158 8.4227 0.8020 -1.0000 -1.0000 5816229 1593298680.00 1.8105 59.9995 32.0000 0.0055 0.0056 8.3363 8.4433 0.8010 -1.0000 -1.0000 5816978 1593298680.10 1.8105 59.9995 32.0000 0.0055 0.0055 8.3551 8.4625 0.8023 -1.0000 -1.0000 5817038 1593298680.20 1.8105 59.9995 32.0000 0.0058 0.0058 8.3267 8.4337 0.8021 -1.0000 -1.0000 5817108 1593298680.30 1.8105 59.9995 32.0000 0.0056 0.0056 8.3618 8.4692 0.8020 -1.0000 -1.0000 5817178 1593298680.40 1.8105 59.9995 32.0000 0.0055 0.0056 8.3397 8.4470 0.8025 -1.0000 -1.0000 5817238 1593298680.50 1.8109 59.9995 32.0000 0.0054 0.0055 8.3036 8.4103 0.8016 -1.0000 -1.0000 5817308 1593298680.60 1.8109 59.9995 32.0000 0.0058 0.0059 8.2820 8.3883 0.8013 -1.0000 -1.0000 5817378 1593298680.70 1.8109 59.9995 32.0000 0.0053 0.0054 8.3108 8.4176 0.8024 -1.0000 -1.0000 5817448 1593298680.80 1.8109 59.9995 32.0000 0.0062 0.0062 8.3491 8.4565 0.8026 -1.0000 -1.0000 5817518 1593298680.90 1.8109 59.9995 32.0000 0.0060 0.0061 8.2787 8.3852 0.8027 -1.0000 -1.0000 5817578 1593298681.00 1.8109 59.9995 32.0000 0.0052 0.0053 8.3077 8.4146 0.8028 -1.0000 -1.0000 5817648 1593298681.10 1.8109 59.9995 32.0000 0.0057 0.0057 8.3407 8.4480 0.8026 -1.0000 -1.0000 5817718 1593298681.20 1.8109 59.9995 32.0000 0.0050 0.0050 8.3569 8.4643 0.8022 -1.0000 -1.0000 5817778 1593298681.30 1.8109 59.9995 32.0000 0.0054 0.0055 8.3360 8.4433 0.8029 -1.0000 -1.0000 5817838 1593298681.40 1.8109 59.9995 32.0000 0.0056 0.0057 8.3346 8.4417 0.8018 -1.0000 -1.0000 5817918 1593298681.50 1.8109 59.9995 32.0000 0.0057 0.0058 8.3487 8.4559 0.8017 -1.0000 -1.0000 5817978 1593298681.60 1.8109 59.9995 32.0000 0.0060 0.0060 8.2954 8.4021 0.8025 -1.0000 -1.0000 5818038 1593298681.70 1.8116 59.9995 32.0000 0.0055 0.0055 8.2922 8.3988 0.8019 -1.0000 -1.0000 5818108 1593298681.80 1.8116 59.9995 32.0000 0.0050 0.0051 8.2685 8.3747 0.8015 -1.0000 -1.0000 5818177 1593298681.90 1.8116 59.9995 32.0000 0.0057 0.0058 8.2936 8.4002 0.8024 -1.0000 -1.0000 5818237 1593298682.00 1.8116 59.9995 32.0000 0.0055 0.0056 8.3159 8.4227 0.8014 -1.0000 -1.0000 5818317 1593298682.10 1.8116 59.9995 32.0000 0.0058 0.0059 8.3006 8.4072 0.8022 -1.0000 -1.0000 5818377 1593298682.20 1.8118 59.9995 32.0000 0.0062 0.0063 8.2559 8.3621 0.8029 -1.0000 -1.0000 5818438 1593298682.30 1.8118 59.9995 32.0000 0.0056 0.0057 8.3257 8.4328 0.8019 -1.0000 -1.0000 5818517 1593298682.40 1.8118 59.9995 32.0000 0.0049 0.0049 8.3260 8.4329 0.8017 -1.0000 -1.0000 5818577 1593298682.50 1.8118 59.9995 32.0000 0.0054 0.0055 8.2920 8.3985 0.8014 -1.0000 -1.0000 5818637 1593298682.60 1.8118 59.9995 32.0000 0.0055 0.0056 8.3383 8.4454 0.8016 -1.0000 -1.0000 5818717 1593298682.70 1.8118 59.9995 32.0000 0.0055 0.0056 8.3104 8.4173 0.8028 -1.0000 -1.0000 5818777 1593298682.80 1.8099 59.9995 32.0000 0.0056 0.0057 8.2861 8.3926 0.8020 -1.0000 -1.0000 5818857 1593298682.90 1.8099 59.9995 32.0000 0.0054 0.0055 8.3050 8.4117 0.8021 -1.0000 -1.0000 5818917 1593298683.00 1.8099 59.9995 32.0000 0.0053 0.0054 8.3105 8.4173 0.8025 -1.0000 -1.0000 5818977 1593298683.10 1.8099 59.9995 32.0000 0.0058 0.0058 8.3098 8.4167 0.8025 -1.0000 -1.0000 5819227 1593298683.20 1.8099 59.9995 32.0000 0.0060 0.0061 8.3712 8.4788 0.8024 -1.0000 -1.0000 5819297 1593298683.30 1.8099 59.9995 32.0000 0.0059 0.0059 8.3512 8.4588 0.8032 -1.0000 -1.0000 5819357 1593298683.40 1.8098 59.9995 32.0000 0.0049 0.0049 8.3348 8.4420 0.8020 -1.0000 -1.0000 5819427 1593298683.50 1.8098 59.9995 32.0000 0.0058 0.0059 8.3298 8.4369 0.8017 -1.0000 -1.0000 5819497 1593298683.60 1.8098 59.9995 32.0000 0.0056 0.0057 8.2677 8.3741 0.8036 -1.0000 -1.0000 5819986 1593298683.70 1.8098 59.9995 32.0000 0.0054 0.0054 8.3140 8.4209 0.8022 -1.0000 -1.0000 5820066 1593298683.80 1.8098 59.9995 32.0000 0.0056 0.0057 8.2960 8.4025 0.8009 -1.0000 -1.0000 5820127 1593298683.90 1.8098 59.9995 32.0000 0.0056 0.0056 8.3041 8.4108 0.8022 -1.0000 -1.0000 5820196 1593298684.00 1.8098 59.9995 32.0000 0.0053 0.0054 8.2983 8.4050 0.8027 -1.0000 -1.0000 5820266 1593298684.10 1.8098 59.9995 32.0000 0.0055 0.0056 8.3225 8.4294 0.8008 -1.0000 -1.0000 5820496 1593298684.20 1.8098 59.9995 32.0000 0.0058 0.0059 8.3397 8.4470 0.8029 -1.0000 -1.0000 5820556 1593298684.30 1.8098 59.9995 32.0000 0.0055 0.0055 8.3224 8.4295 0.8026 -1.0000 -1.0000 5820626 1593298684.40 1.8091 59.9995 32.0000 0.0056 0.0056 8.2909 8.3975 0.8026 -1.0000 -1.0000 5820686 1593298684.50 1.8087 59.9995 32.0000 0.0059 0.0059 8.3050 8.4118 0.8024 -1.0000 -1.0000 5820756 1593298684.60 1.8087 59.9995 32.0000 0.0058 0.0058 8.3333 8.4404 0.8027 -1.0000 -1.0000 5820986 1593298684.70 1.8087 59.9995 32.0000 0.0060 0.0060 8.2836 8.3901 0.8019 -1.0000 -1.0000 5821056 1593298684.80 1.8087 59.9995 32.0000 0.0055 0.0056 8.2774 8.3839 0.8030 -1.0000 -1.0000 5821126 1593298684.90 1.8089 59.9995 32.0000 0.0060 0.0061 8.2791 8.3857 0.8034 -1.0000 -1.0000 5821186 1593298685.00 1.8119 59.9994 32.0000 0.0055 0.0055 8.3358 8.4429 0.8011 -1.0000 -1.0000 5821256 1593298685.10 1.8119 59.9994 32.0000 0.0059 0.0060 8.3087 8.4155 0.8019 -1.0000 -1.0000 5821526 1593298685.20 1.8119 59.9994 32.0000 0.0052 0.0053 8.3307 8.4378 0.8026 -1.0000 -1.0000 5821596 1593298685.30 1.8119 59.9994 32.0000 0.0060 0.0060 8.2951 8.4017 0.8020 -1.0000 -1.0000 5821656 1593298685.40 1.8119 59.9994 32.0000 0.0056 0.0057 8.2878 8.3944 0.8028 -1.0000 -1.0000 5821726 1593298685.50 1.8110 59.9994 32.0000 0.0060 0.0061 8.2929 8.3996 0.8030 -1.0000 -1.0000 5821786 1593298685.60 1.8109 59.9994 32.0000 0.0057 0.0057 8.2960 8.4027 0.8029 -1.0000 -1.0000 5821856 1593298685.70 1.8109 59.9994 32.0000 0.0055 0.0055 8.3294 8.4365 0.8015 -1.0000 -1.0000 5822765 1593298685.80 1.8109 59.9994 32.0000 0.0059 0.0060 8.3270 8.4339 0.8016 -1.0000 -1.0000 5822825 1593298685.90 1.8109 59.9994 32.0000 0.0056 0.0057 8.3080 8.4149 0.8030 -1.0000 -1.0000 5822885 1593298686.00 1.8109 59.9994 32.0000 0.0053 0.0053 8.2973 8.4041 0.8036 -1.0000 -1.0000 5822955 1593298686.10 1.8109 59.9994 32.0000 0.0053 0.0053 8.3136 8.4206 0.8025 -1.0000 -1.0000 5823025 1593298686.20 1.8109 59.9994 32.0000 0.0058 0.0058 8.2959 8.4024 0.8016 -1.0000 -1.0000 5823085 1593298686.30 1.8109 59.9994 32.0000 0.0057 0.0057 8.3251 8.4321 0.8026 -1.0000 -1.0000 5823155 1593298686.40 1.8109 59.9994 32.0000 0.0054 0.0054 8.3105 8.4174 0.8024 -1.0000 -1.0000 5823225 1593298686.50 1.8109 59.9994 32.0000 0.0054 0.0055 8.3464 8.4537 0.8021 -1.0000 -1.0000 5823285 1593298686.60 1.8096 59.9994 32.0000 0.0056 0.0056 8.2867 8.3933 0.8025 -1.0000 -1.0000 5823355 1593298686.70 1.8092 59.9994 32.0000 0.0059 0.0060 8.3587 8.4662 0.8031 -1.0000 -1.0000 5823415 1593298686.80 1.8092 59.9994 32.0000 0.0055 0.0056 8.2919 8.3985 0.8022 -1.0000 -1.0000 5823495 1593298686.90 1.8092 59.9994 32.0000 0.0058 0.0059 8.3231 8.4301 0.8016 -1.0000 -1.0000 5823555 1593298687.00 1.8092 59.9994 32.0000 0.0054 0.0054 8.3309 8.4380 0.8024 -1.0000 -1.0000 5823625 1593298687.10 1.8091 59.9994 32.0000 0.0057 0.0058 8.3230 8.4299 0.8024 -1.0000 -1.0000 5823695 1593298687.20 1.8098 59.9994 32.0000 0.0060 0.0060 8.3214 8.4283 0.8023 -1.0000 -1.0000 5823755 1593298687.30 1.8087 59.9994 32.0000 0.0056 0.0056 8.2963 8.4031 0.8025 -1.0000 -1.0000 5823815 1593298687.40 1.8087 59.9994 32.0000 0.0051 0.0052 8.3062 8.4129 0.8014 -1.0000 -1.0000 5823894 1593298687.50 1.8087 59.9994 32.0000 0.0059 0.0060 8.3103 8.4171 0.8022 -1.0000 -1.0000 5823954 1593298687.60 1.8087 59.9994 32.0000 0.0061 0.0061 8.2868 8.3933 0.8015 -1.0000 -1.0000 5824015 1593298687.70 1.8087 59.9994 32.0000 0.0054 0.0055 8.3251 8.4321 0.8013 -1.0000 -1.0000 5824244 1593298687.80 1.8087 59.9994 32.0000 0.0054 0.0055 8.3266 8.4337 0.8034 -1.0000 -1.0000 5824304 1593298687.90 1.8087 59.9994 32.0000 0.0054 0.0054 8.3078 8.4146 0.8026 -1.0000 -1.0000 5824364 1593298688.00 1.8087 59.9994 32.0000 0.0056 0.0057 8.3343 8.4415 0.8015 -1.0000 -1.0000 5824434 1593298688.10 1.8087 59.9994 32.0000 0.0053 0.0054 8.3390 8.4460 0.8008 -1.0000 -1.0000 5824504 1593298688.20 1.8087 59.9994 32.0000 0.0055 0.0055 8.3246 8.4316 0.8024 -1.0000 -1.0000 5824564 1593298688.30 1.8085 59.9994 32.0000 0.0058 0.0058 8.3430 8.4503 0.8032 -1.0000 -1.0000 5824644 1593298688.40 1.8085 59.9994 32.0000 0.0058 0.0059 8.3324 8.4396 0.8024 -1.0000 -1.0000 5824704 1593298688.50 1.8085 59.9994 32.0000 0.0055 0.0056 8.3043 8.4112 0.8031 -1.0000 -1.0000 5824764 1593298688.60 1.8085 59.9994 32.0000 0.0059 0.0060 8.3123 8.4193 0.8026 -1.0000 -1.0000 5824844 1593298688.70 1.8085 59.9994 32.0000 0.0057 0.0058 8.3105 8.4173 0.8021 -1.0000 -1.0000 5824964 1593298688.80 1.8085 59.9994 32.0000 0.0060 0.0060 8.2878 8.3943 0.8019 -1.0000 -1.0000 5825034 1593298688.90 1.8085 59.9994 32.0000 0.0056 0.0056 8.3164 8.4232 0.8014 -1.0000 -1.0000 5825104 1593298689.00 1.8085 59.9994 32.0000 0.0056 0.0056 8.3145 8.4214 0.8022 -1.0000 -1.0000 5825164 1593298689.10 1.8085 59.9994 32.0000 0.0056 0.0056 8.3051 8.4119 0.8021 -1.0000 -1.0000 5825234 1593298689.20 1.8085 59.9994 32.0000 0.0053 0.0053 8.2627 8.3689 0.8022 -1.0000 -1.0000 5825304 1593298689.30 1.8085 59.9994 32.0000 0.0054 0.0055 8.2788 8.3853 0.8019 -1.0000 -1.0000 5825993 1593298689.40 1.8090 59.9994 32.0000 0.0053 0.0053 8.3087 8.4157 0.8023 -1.0000 -1.0000 5826063 1593298689.50 1.8119 59.9994 32.0000 0.0056 0.0057 8.3029 8.4096 0.8025 -1.0000 -1.0000 5826123 1593298689.60 1.8119 59.9994 32.0000 0.0056 0.0056 8.3473 8.4547 0.8027 -1.0000 -1.0000 5826193 1593298689.70 1.8119 59.9994 32.0000 0.0058 0.0059 8.2814 8.3878 0.8011 -1.0000 -1.0000 5826263 1593298689.80 1.8116 59.9994 32.0000 0.0056 0.0057 8.3237 8.4305 0.8017 -1.0000 -1.0000 5826323 1593298689.90 1.8100 59.9994 32.0000 0.0055 0.0055 8.3577 8.4650 0.8010 -1.0000 -1.0000 5826393 1593298690.00 1.8100 59.9994 32.0000 0.0056 0.0057 8.2941 8.4006 0.8019 -1.0000 -1.0000 5826473 1593298690.10 1.8100 59.9994 32.0000 0.0055 0.0056 8.3073 8.4140 0.8016 -1.0000 -1.0000 5826533 1593298690.20 1.8100 59.9994 32.0000 0.0058 0.0058 8.2618 8.3679 0.8016 -1.0000 -1.0000 5826593 1593298690.30 1.8100 59.9994 32.0000 0.0057 0.0058 8.2606 8.3668 0.8021 -1.0000 -1.0000 5826673 1593298690.40 1.8100 59.9994 32.0000 0.0055 0.0055 8.3068 8.4135 0.8017 -1.0000 -1.0000 5826733 1593298690.50 1.8122 59.9998 32.0000 0.0056 0.0056 8.3875 8.4952 0.8013 -1.0000 -1.0000 5826793 1593298690.60 1.8131 60.0000 32.0000 0.0057 0.0057 8.3517 8.4590 0.8016 -1.0000 -1.0000 5826863 1593298690.70 1.8131 60.0000 32.0000 0.0056 0.0056 8.2856 8.3921 0.8019 -1.0000 -1.0000 5826933 1593298690.80 1.8131 60.0000 32.0000 0.0061 0.0062 8.2794 8.3858 0.8018 -1.0000 -1.0000 5827003 1593298690.90 1.8131 60.0000 32.0000 0.0047 0.0048 8.2745 8.3809 0.8025 -1.0000 -1.0000 5827063 1593298691.00 1.8131 60.0000 32.0000 0.0061 0.0062 8.2793 8.3857 0.8024 -1.0000 -1.0000 5827123 1593298691.10 1.8131 60.0000 32.0000 0.0056 0.0057 8.3251 8.4320 0.8019 -1.0000 -1.0000 5827203 1593298691.20 1.8131 60.0000 32.0000 0.0053 0.0054 8.2988 8.4055 0.8023 -1.0000 -1.0000 5827263 1593298691.30 1.8131 60.0000 32.0000 0.0054 0.0054 8.2858 8.3923 0.8019 -1.0000 -1.0000 5827453 1593298691.40 1.8131 60.0000 32.0000 0.0053 0.0054 8.3435 8.4508 0.8024 -1.0000 -1.0000 5827523 1593298691.50 1.8131 60.0000 32.0000 0.0051 0.0052 8.3517 8.4591 0.8025 -1.0000 -1.0000 5827582 1593298691.60 1.8105 60.0000 32.0000 0.0055 0.0056 8.3166 8.4235 0.8025 -1.0000 -1.0000 5827643 1593298691.70 1.8105 60.0000 32.0000 0.0060 0.0061 8.3154 8.4224 0.8023 -1.0000 -1.0000 5827722 1593298691.80 1.8105 60.0000 32.0000 0.0055 0.0056 8.3164 8.4232 0.8015 -1.0000 -1.0000 5828842 1593298691.90 1.8105 60.0000 32.0000 0.0058 0.0059 8.3132 8.4201 0.8022 -1.0000 -1.0000 5828902 1593298692.00 1.8105 60.0000 32.0000 0.0060 0.0061 8.2914 8.3979 0.8018 -1.0000 -1.0000 5828982 1593298692.10 1.8105 60.0000 32.0000 0.0055 0.0056 8.2834 8.3897 0.8014 -1.0000 -1.0000 5829042 1593298692.20 1.8100 60.0000 32.0000 0.0053 0.0053 8.3417 8.4489 0.8017 -1.0000 -1.0000 5829102 1593298692.30 1.8079 60.0000 32.0000 0.0054 0.0054 8.3968 8.5047 0.8021 -1.0000 -1.0000 5829182 1593298692.40 1.8079 60.0000 32.0000 0.0052 0.0052 8.3011 8.4079 0.8025 -1.0000 -1.0000 5829242 1593298692.50 1.8079 60.0000 32.0000 0.0060 0.0060 8.3135 8.4203 0.8018 -1.0000 -1.0000 5829302 1593298692.60 1.8079 60.0000 32.0000 0.0053 0.0054 8.3500 8.4572 0.8006 -1.0000 -1.0000 5829372 1593298692.70 1.8079 60.0000 32.0000 0.0059 0.0060 8.3447 8.4518 0.8005 -1.0000 -1.0000 5829432 1593298692.80 1.8132 60.0000 32.0000 0.0054 0.0055 8.3466 8.4539 0.8025 -1.0000 -1.0000 5829512 1593298692.90 1.8132 60.0000 32.0000 0.0058 0.0059 8.3341 8.4412 0.8013 -1.0000 -1.0000 5829572 1593298693.00 1.8132 60.0000 32.0000 0.0054 0.0054 8.3034 8.4102 0.8026 -1.0000 -1.0000 5829632 1593298693.10 1.8132 60.0000 32.0000 0.0052 0.0053 8.2439 8.3499 0.8022 -1.0000 -1.0000 5829712 1593298693.20 1.8132 60.0000 32.0000 0.0057 0.0058 8.2937 8.4002 0.8018 -1.0000 -1.0000 5829771 1593298693.30 1.8119 60.0000 32.0000 0.0057 0.0058 8.3498 8.4572 0.8024 -1.0000 -1.0000 5829842 1593298693.40 1.8119 60.0000 32.0000 0.0057 0.0057 8.3139 8.4209 0.8028 -1.0000 -1.0000 5829941 1593298693.50 1.8119 60.0000 32.0000 0.0061 0.0062 8.3078 8.4146 0.8020 -1.0000 -1.0000 5830011 1593298693.60 1.8119 60.0000 32.0000 0.0056 0.0056 8.3120 8.4190 0.8031 -1.0000 -1.0000 5830071 1593298693.70 1.8119 60.0000 32.0000 0.0059 0.0059 8.3452 8.4526 0.8024 -1.0000 -1.0000 5830141 1593298693.80 1.8119 60.0000 32.0000 0.0059 0.0060 8.3349 8.4421 0.8029 -1.0000 -1.0000 5830201 1593298693.90 1.8119 60.0000 32.0000 0.0052 0.0053 8.3020 8.4087 0.8026 -1.0000 -1.0000 5830441 1593298694.00 1.8119 60.0000 32.0000 0.0059 0.0059 8.3422 8.4495 0.8023 -1.0000 -1.0000 5830511 1593298694.10 1.8119 60.0000 32.0000 0.0051 0.0051 8.2711 8.3775 0.8032 -1.0000 -1.0000 5830581 1593298694.20 1.8119 60.0000 32.0000 0.0053 0.0053 8.3317 8.4388 0.8025 -1.0000 -1.0000 5830641 1593298694.30 1.8119 60.0000 32.0000 0.0058 0.0059 8.3216 8.4286 0.8023 -1.0000 -1.0000 5830711 1593298694.40 1.8116 60.0000 32.0000 0.0058 0.0059 8.3186 8.4256 0.8024 -1.0000 -1.0000 5830771 1593298694.50 1.8116 60.0000 32.0000 0.0056 0.0057 8.3073 8.4141 0.8018 -1.0000 -1.0000 5830841 1593298694.60 1.8116 60.0000 32.0000 0.0059 0.0059 8.2627 8.3688 0.8018 -1.0000 -1.0000 5830911 1593298694.70 1.8116 60.0000 32.0000 0.0057 0.0057 8.3128 8.4197 0.8023 -1.0000 -1.0000 5830971 1593298694.80 1.8116 60.0000 32.0000 0.0059 0.0060 8.2807 8.3869 0.8014 -1.0000 -1.0000 5831041 1593298694.90 1.8116 60.0000 32.0000 0.0055 0.0056 8.3505 8.4577 0.8012 -1.0000 -1.0000 5831271 1593298695.00 1.8092 60.0005 32.0000 0.0055 0.0056 8.3403 8.4476 0.8034 -1.0000 -1.0000 5831331 1593298695.10 1.8092 60.0005 32.0000 0.0057 0.0058 8.2904 8.3967 0.8007 -1.0000 -1.0000 5831411 1593298695.20 1.8092 60.0005 32.0000 0.0057 0.0057 8.2807 8.3871 0.8020 -1.0000 -1.0000 5831471 1593298695.30 1.8092 60.0005 32.0000 0.0061 0.0061 8.3317 8.4388 0.8023 -1.0000 -1.0000 5831531 1593298695.40 1.8092 60.0005 32.0000 0.0055 0.0055 8.3241 8.4311 0.8024 -1.0000 -1.0000 5831730 1593298695.50 1.8092 60.0005 32.0000 0.0053 0.0054 8.3336 8.4408 0.8031 -1.0000 -1.0000 5831801 1593298695.60 1.8092 60.0005 32.0000 0.0053 0.0054 8.3123 8.4191 0.8022 -1.0000 -1.0000 5831860 1593298695.70 1.8121 60.0005 32.0000 0.0055 0.0055 8.3055 8.4123 0.8022 -1.0000 -1.0000 5831940 1593298695.80 1.8121 60.0005 32.0000 0.0056 0.0057 8.3158 8.4227 0.8023 -1.0000 -1.0000 5832001 1593298695.90 1.8121 60.0005 32.0000 0.0054 0.0054 8.3803 8.4880 0.8028 -1.0000 -1.0000 5832230 1593298696.00 1.8121 60.0005 32.0000 0.0055 0.0056 8.3460 8.4535 0.8036 -1.0000 -1.0000 5832310 1593298696.10 1.8104 60.0005 32.0000 0.0056 0.0057 8.3118 8.4187 0.8021 -1.0000 -1.0000 5832370 1593298696.20 1.8103 60.0005 32.0000 0.0055 0.0056 8.3125 8.4195 0.8028 -1.0000 -1.0000 5832430 1593298696.30 1.8103 60.0005 32.0000 0.0054 0.0054 8.2892 8.3958 0.8024 -1.0000 -1.0000 5832500 1593298696.40 1.8103 60.0005 32.0000 0.0059 0.0060 8.2884 8.3950 0.8024 -1.0000 -1.0000 5833000 1593298696.50 1.8103 60.0005 32.0000 0.0055 0.0055 8.2936 8.4001 0.8019 -1.0000 -1.0000 5833060 1593298696.60 1.8103 60.0005 32.0000 0.0058 0.0059 8.3712 8.4788 0.8016 -1.0000 -1.0000 5833130 1593298696.70 1.8117 60.0005 32.0000 0.0057 0.0058 8.3744 8.4821 0.8023 -1.0000 -1.0000 5833200 1593298696.80 1.8117 60.0005 32.0000 0.0059 0.0060 8.2763 8.3827 0.8020 -1.0000 -1.0000 5833270 1593298696.90 1.8117 60.0005 32.0000 0.0059 0.0060 8.3371 8.4443 0.8021 -1.0000 -1.0000 5833460 1593298697.00 1.8117 60.0005 32.0000 0.0055 0.0055 8.3346 8.4417 0.8017 -1.0000 -1.0000 5833520 1593298697.10 1.8117 60.0005 32.0000 0.0056 0.0056 8.3191 8.4261 0.8028 -1.0000 -1.0000 5833600 1593298697.20 1.8116 60.0005 32.0000 0.0053 0.0054 8.3540 8.4615 0.8039 -1.0000 -1.0000 5833659 1593298697.30 1.8116 60.0005 32.0000 0.0052 0.0052 8.2996 8.4065 0.8031 -1.0000 -1.0000 5833720 1593298697.40 1.8116 60.0005 32.0000 0.0052 0.0052 8.3410 8.4482 0.8024 -1.0000 -1.0000 5833789 1593298697.50 1.8116 60.0005 32.0000 0.0058 0.0058 8.2969 8.4036 0.8028 -1.0000 -1.0000 5833969 1593298697.60 1.8116 60.0005 32.0000 0.0055 0.0056 8.3312 8.4384 0.8025 -1.0000 -1.0000 5834029 1593298697.70 1.8116 60.0005 32.0000 0.0057 0.0057 8.2840 8.3904 0.8015 -1.0000 -1.0000 5834109 1593298697.80 1.8095 60.0005 32.0000 0.0055 0.0055 8.2985 8.4052 0.8022 -1.0000 -1.0000 5834169 1593298697.90 1.8092 60.0005 32.0000 0.0057 0.0058 8.3180 8.4248 0.8020 -1.0000 -1.0000 5834229 1593298698.00 1.8092 60.0005 32.0000 0.0059 0.0060 8.2986 8.4052 0.8019 -1.0000 -1.0000 5834499 1593298698.10 1.8092 60.0005 32.0000 0.0055 0.0056 8.3287 8.4359 0.8031 -1.0000 -1.0000 5834569 1593298698.20 1.8092 60.0005 32.0000 0.0057 0.0058 8.3615 8.4689 0.8022 -1.0000 -1.0000 5834629 1593298698.30 1.8092 60.0005 32.0000 0.0058 0.0058 8.2765 8.3830 0.8032 -1.0000 -1.0000 5834699 1593298698.40 1.8093 60.0005 32.0000 0.0058 0.0059 8.3290 8.4361 0.8023 -1.0000 -1.0000 5834759 1593298698.50 1.8109 60.0005 32.0000 0.0059 0.0060 8.3096 8.4164 0.8018 -1.0000 -1.0000 5835249 1593298698.60 1.8109 60.0005 32.0000 0.0057 0.0058 8.3600 8.4674 0.8019 -1.0000 -1.0000 5835329 1593298698.70 1.8109 60.0005 32.0000 0.0057 0.0057 8.3487 8.4560 0.8019 -1.0000 -1.0000 5835389 1593298698.80 1.8109 60.0005 32.0000 0.0058 0.0058 8.3012 8.4081 0.8028 -1.0000 -1.0000 5835469 1593298698.90 1.8109 60.0005 32.0000 0.0060 0.0061 8.3297 8.4367 0.8017 -1.0000 -1.0000 5835529 1593298699.00 1.8098 60.0005 32.0000 0.0054 0.0055 8.2984 8.4052 0.8028 -1.0000 -1.0000 5835718 1593298699.10 1.8098 60.0005 32.0000 0.0059 0.0060 8.2843 8.3909 0.8026 -1.0000 -1.0000 5835788 1593298699.20 1.8098 60.0005 32.0000 0.0059 0.0060 8.3096 8.4165 0.8022 -1.0000 -1.0000 5835849 1593298699.30 1.8098 60.0005 32.0000 0.0051 0.0052 8.2993 8.4060 0.8019 -1.0000 -1.0000 5835908 1593298699.40 1.8098 60.0005 32.0000 0.0058 0.0058 8.2784 8.3849 0.8025 -1.0000 -1.0000 5835988 1593298699.50 1.8098 60.0005 32.0000 0.0055 0.0055 8.3190 8.4259 0.8014 -1.0000 -1.0000 5836048 1593298699.60 1.8116 59.9999 32.0000 0.0055 0.0056 8.3599 8.4673 0.8020 -1.0000 -1.0000 5836108 1593298699.70 1.8116 59.9999 32.0000 0.0053 0.0054 8.2769 8.3833 0.8022 -1.0000 -1.0000 5836178 1593298699.80 1.8116 59.9999 32.0000 0.0056 0.0057 8.3366 8.4437 0.8017 -1.0000 -1.0000 5836248 1593298699.90 1.8116 59.9999 32.0000 0.0057 0.0058 8.3387 8.4458 0.8015 -1.0000 -1.0000 5836308 1593298700.00 1.8116 59.9999 32.0000 0.0058 0.0059 8.3052 8.4118 0.8013 -1.0000 -1.0000 5836488 1593298700.10 1.8116 59.9999 32.0000 0.0054 0.0054 8.2991 8.4058 0.8028 -1.0000 -1.0000 5836558 1593298700.20 1.8111 59.9999 32.0000 0.0057 0.0058 8.2576 8.3637 0.8017 -1.0000 -1.0000 5836618 1593298700.30 1.8111 59.9999 32.0000 0.0058 0.0058 8.3258 8.4328 0.8017 -1.0000 -1.0000 5836688 1593298700.40 1.8111 59.9999 32.0000 0.0056 0.0057 8.2784 8.3848 0.8019 -1.0000 -1.0000 5836748 1593298700.50 1.8111 59.9999 32.0000 0.0057 0.0057 8.3088 8.4156 0.8024 -1.0000 -1.0000 5836958 1593298700.60 1.8111 59.9999 32.0000 0.0059 0.0060 8.2977 8.4044 0.8020 -1.0000 -1.0000 5837028 1593298700.70 1.8105 59.9999 32.0000 0.0053 0.0053 8.2924 8.3989 0.8019 -1.0000 -1.0000 5837098 1593298700.80 1.8104 59.9999 32.0000 0.0055 0.0055 8.2926 8.3991 0.8021 -1.0000 -1.0000 5837168 1593298700.90 1.8104 59.9999 32.0000 0.0059 0.0059 8.2941 8.4007 0.8021 -1.0000 -1.0000 5837228 1593298701.00 1.8104 59.9999 32.0000 0.0057 0.0058 8.3166 8.4234 0.8012 -1.0000 -1.0000 5837498 1593298701.10 1.8104 59.9999 32.0000 0.0055 0.0056 8.2977 8.4043 0.8015 -1.0000 -1.0000 5837568 1593298701.20 1.8104 59.9999 32.0000 0.0060 0.0061 8.2929 8.3995 0.8027 -1.0000 -1.0000 5837638 1593298701.30 1.8104 59.9999 32.0000 0.0054 0.0055 8.3293 8.4365 0.8031 -1.0000 -1.0000 5837697 1593298701.40 1.8100 59.9999 32.0000 0.0057 0.0058 8.2903 8.3968 0.8018 -1.0000 -1.0000 5837767 1593298701.50 1.8100 59.9999 32.0000 0.0056 0.0056 8.2807 8.3871 0.8023 -1.0000 -1.0000 5837997 1593298701.60 1.8100 59.9999 32.0000 0.0058 0.0059 8.2811 8.3873 0.8006 -1.0000 -1.0000 5838067 1593298701.70 1.8100 59.9999 32.0000 0.0054 0.0055 8.3118 8.4185 0.8015 -1.0000 -1.0000 5838137 1593298701.80 1.8100 59.9999 32.0000 0.0057 0.0058 8.3122 8.4189 0.8009 -1.0000 -1.0000 5838197 1593298701.90 1.8088 59.9999 32.0000 0.0058 0.0058 8.3200 8.4270 0.8027 -1.0000 -1.0000 5838257 1593298702.00 1.8084 59.9999 32.0000 0.0055 0.0055 8.3405 8.4477 0.8017 -1.0000 -1.0000 5838337 1593298702.10 1.8084 59.9999 32.0000 0.0052 0.0052 8.3333 8.4403 0.8015 -1.0000 -1.0000 5838517 1593298702.20 1.8084 59.9999 32.0000 0.0056 0.0057 8.3030 8.4097 0.8015 -1.0000 -1.0000 5838577 1593298702.30 1.8084 59.9999 32.0000 0.0062 0.0063 8.2935 8.4002 0.8022 -1.0000 -1.0000 5838647 1593298702.40 1.8084 59.9999 32.0000 0.0056 0.0057 8.3088 8.4156 0.8021 -1.0000 -1.0000 5838707 1593298702.50 1.8085 59.9999 32.0000 0.0059 0.0060 8.3287 8.4357 0.8013 -1.0000 -1.0000 5838767 1593298702.60 1.8085 59.9999 32.0000 0.0059 0.0059 8.3578 8.4653 0.8018 -1.0000 -1.0000 5839476 1593298702.70 1.8085 59.9999 32.0000 0.0055 0.0056 8.3308 8.4378 0.8005 -1.0000 -1.0000 5839537 1593298702.80 1.8085 59.9999 32.0000 0.0057 0.0057 8.3227 8.4296 0.8019 -1.0000 -1.0000 5839616 1593298702.90 1.8085 59.9999 32.0000 0.0053 0.0054 8.3026 8.4092 0.8005 -1.0000 -1.0000 5839676 1593298703.00 1.8085 59.9999 32.0000 0.0055 0.0055 8.2994 8.4061 0.8029 -1.0000 -1.0000 5839736 1593298703.10 1.8119 59.9999 32.0000 0.0056 0.0056 8.3014 8.4080 0.8018 -1.0000 -1.0000 5839806 1593298703.20 1.8120 59.9999 32.0000 0.0057 0.0058 8.2938 8.4006 0.8032 -1.0000 -1.0000 5839876 1593298703.30 1.8120 59.9999 32.0000 0.0054 0.0054 8.2740 8.3803 0.8015 -1.0000 -1.0000 5839936 1593298703.40 1.8120 59.9999 32.0000 0.0057 0.0057 8.3093 8.4163 0.8029 -1.0000 -1.0000 5840006 1593298703.50 1.8120 59.9999 32.0000 0.0054 0.0054 8.3122 8.4190 0.8016 -1.0000 -1.0000 5840066 1593298703.60 1.8120 59.9999 32.0000 0.0060 0.0060 8.2904 8.3969 0.8014 -1.0000 -1.0000 5840536 1593298703.70 1.8135 59.9999 32.0000 0.0059 0.0059 8.3614 8.4689 0.8019 -1.0000 -1.0000 5840606 1593298703.80 1.8135 59.9999 32.0000 0.0059 0.0060 8.2948 8.4014 0.8015 -1.0000 -1.0000 5840666 1593298703.90 1.8135 59.9999 32.0000 0.0052 0.0053 8.2925 8.3992 0.8027 -1.0000 -1.0000 5840736 1593298704.00 1.8135 59.9999 32.0000 0.0056 0.0057 8.2762 8.3825 0.8018 -1.0000 -1.0000 5840806 1593298704.10 1.8135 59.9999 32.0000 0.0046 0.0047 8.3013 8.4080 0.8022 -1.0000 -1.0000 5840866 1593298704.20 1.8099 59.9999 32.0000 0.0051 0.0052 8.2824 8.3888 0.8012 -1.0000 -1.0000 5840936 1593298704.30 1.8099 59.9999 32.0000 0.0055 0.0056 8.3103 8.4172 0.8029 -1.0000 -1.0000 5841006 1593298704.40 1.8099 59.9999 32.0000 0.0057 0.0058 8.3185 8.4255 0.8028 -1.0000 -1.0000 5841076 1593298704.50 1.8099 59.9999 32.0000 0.0055 0.0055 8.2780 8.3844 0.8020 -1.0000 -1.0000 5841136 1593298704.60 1.8099 59.9999 32.0000 0.0052 0.0053 8.2548 8.3608 0.8017 -1.0000 -1.0000 5841206 1593298704.70 1.8099 59.9999 32.0000 0.0058 0.0059 8.2776 8.3841 0.8033 -1.0000 -1.0000 5841276 1593298704.80 1.8106 59.9996 32.0000 0.0051 0.0052 8.3353 8.4425 0.8024 -1.0000 -1.0000 5841346 1593298704.90 1.8123 59.9990 32.0000 0.0052 0.0053 8.3219 8.4289 0.8022 -1.0000 -1.0000 5841406 1593298705.00 1.8123 59.9990 32.0000 0.0056 0.0057 8.3132 8.4199 0.8004 -1.0000 -1.0000 5841475 1593298705.10 1.8123 59.9990 32.0000 0.0059 0.0060 8.2980 8.4047 0.8024 -1.0000 -1.0000 5841555 1593298705.20 1.8123 59.9990 32.0000 0.0060 0.0061 8.3073 8.4143 0.8032 -1.0000 -1.0000 5841825 1593298705.30 1.8123 59.9990 32.0000 0.0058 0.0059 8.3130 8.4200 0.8033 -1.0000 -1.0000 5841895 1593298705.40 1.8123 59.9990 32.0000 0.0057 0.0058 8.2917 8.3983 0.8021 -1.0000 -1.0000 5841965 1593298705.50 1.8092 59.9990 32.0000 0.0059 0.0060 8.2945 8.4011 0.8027 -1.0000 -1.0000 5842025 1593298705.60 1.8089 59.9990 32.0000 0.0058 0.0058 8.2660 8.3721 0.8006 -1.0000 -1.0000 5842095 1593298705.70 1.8089 59.9990 32.0000 0.0058 0.0059 8.3084 8.4152 0.8020 -1.0000 -1.0000 5842495 1593298705.80 1.8089 59.9990 32.0000 0.0060 0.0061 8.3137 8.4204 0.8018 -1.0000 -1.0000 5842555 1593298705.90 1.8089 59.9990 32.0000 0.0053 0.0054 8.3074 8.4143 0.8029 -1.0000 -1.0000 5842615 1593298706.00 1.8089 59.9990 32.0000 0.0056 0.0056 8.3018 8.4085 0.8020 -1.0000 -1.0000 5842685 1593298706.10 1.8110 59.9990 32.0000 0.0055 0.0056 8.3441 8.4514 0.8024 -1.0000 -1.0000 5842755 1593298706.20 1.8110 59.9990 32.0000 0.0052 0.0052 8.3522 8.4597 0.8028 -1.0000 -1.0000 5842975 1593298706.30 1.8110 59.9990 32.0000 0.0049 0.0049 8.2798 8.3862 0.8021 -1.0000 -1.0000 5843045 1593298706.40 1.8110 59.9990 32.0000 0.0051 0.0052 8.3319 8.4390 0.8021 -1.0000 -1.0000 5843115 1593298706.50 1.8110 59.9990 32.0000 0.0055 0.0056 8.3269 8.4339 0.8015 -1.0000 -1.0000 5843175 1593298706.60 1.8092 59.9990 32.0000 0.0058 0.0059 8.3542 8.4615 0.8020 -1.0000 -1.0000 5843254 1593298706.70 1.8092 59.9990 32.0000 0.0056 0.0057 8.3004 8.4071 0.8026 -1.0000 -1.0000 5843474 1593298706.80 1.8092 59.9990 32.0000 0.0055 0.0055 8.3127 8.4196 0.8022 -1.0000 -1.0000 5843544 1593298706.90 1.8092 59.9990 32.0000 0.0055 0.0055 8.3391 8.4463 0.8019 -1.0000 -1.0000 5843614 1593298707.00 1.8092 59.9990 32.0000 0.0054 0.0054 8.3304 8.4374 0.8015 -1.0000 -1.0000 5843674 1593298707.10 1.8092 59.9990 32.0000 0.0053 0.0054 8.2889 8.3954 0.8023 -1.0000 -1.0000 5843744 1593298707.20 1.8101 59.9990 32.0000 0.0056 0.0057 8.2897 8.3964 0.8025 -1.0000 -1.0000 5843974 1593298707.30 1.8105 59.9990 32.0000 0.0055 0.0055 8.3058 8.4126 0.8025 -1.0000 -1.0000 5844034 1593298707.40 1.8105 59.9990 32.0000 0.0056 0.0057 8.3231 8.4301 0.8023 -1.0000 -1.0000 5844104 1593298707.50 1.8105 59.9990 32.0000 0.0054 0.0054 8.3244 8.4315 0.8024 -1.0000 -1.0000 5844164 1593298707.60 1.8105 59.9990 32.0000 0.0056 0.0056 8.3311 8.4380 0.8006 -1.0000 -1.0000 5844234 1593298707.70 1.8105 59.9990 32.0000 0.0057 0.0058 8.2702 8.3765 0.8016 -1.0000 -1.0000 5844304 1593298707.80 1.8098 59.9990 32.0000 0.0057 0.0058 8.3267 8.4336 0.8023 -1.0000 -1.0000 5844364 1593298707.90 1.8098 59.9990 32.0000 0.0055 0.0055 8.3279 8.4350 0.8022 -1.0000 -1.0000 5844424 1593298708.00 1.8098 59.9990 32.0000 0.0056 0.0057 8.2983 8.4050 0.8018 -1.0000 -1.0000 5844504 1593298708.10 1.8098 59.9990 32.0000 0.0053 0.0054 8.2766 8.3828 0.8011 -1.0000 -1.0000 5844564 1593298708.20 1.8098 59.9990 32.0000 0.0055 0.0055 8.3407 8.4477 0.8018 -1.0000 -1.0000 5844744 1593298708.30 1.8103 59.9990 32.0000 0.0057 0.0058 8.3875 8.4950 0.8008 -1.0000 -1.0000 5844814 1593298708.40 1.8103 59.9990 32.0000 0.0056 0.0057 8.3191 8.4260 0.8022 -1.0000 -1.0000 5844874 1593298708.50 1.8103 59.9990 32.0000 0.0055 0.0055 8.3199 8.4267 0.8013 -1.0000 -1.0000 5844944 1593298708.60 1.8103 59.9990 32.0000 0.0060 0.0061 8.3398 8.4471 0.8023 -1.0000 -1.0000 5845014 1593298708.70 1.8103 59.9990 32.0000 0.0053 0.0053 8.2762 8.3825 0.8007 -1.0000 -1.0000 5845433 1593298708.80 1.8103 59.9990 32.0000 0.0057 0.0058 8.3273 8.4343 0.8022 -1.0000 -1.0000 5845513 1593298708.90 1.8105 59.9990 32.0000 0.0054 0.0055 8.2900 8.3965 0.8018 -1.0000 -1.0000 5845573 1593298709.00 1.8105 59.9990 32.0000 0.0055 0.0056 8.3302 8.4373 0.8021 -1.0000 -1.0000 5845633 1593298709.10 1.8105 59.9990 32.0000 0.0058 0.0058 8.3255 8.4324 0.8012 -1.0000 -1.0000 5845713 1593298709.20 1.8105 59.9990 32.0000 0.0060 0.0060 8.3446 8.4518 0.8016 -1.0000 -1.0000 5845773 1593298709.30 1.8105 59.9990 32.0000 0.0055 0.0056 8.3296 8.4366 0.8016 -1.0000 -1.0000 5846003 1593298709.40 1.8105 59.9990 32.0000 0.0056 0.0057 8.3234 8.4302 0.8008 -1.0000 -1.0000 5846083 1593298709.50 1.8100 59.9990 32.0000 0.0060 0.0061 8.3073 8.4141 0.8019 -1.0000 -1.0000 5846143 1593298709.60 1.8100 59.9990 32.0000 0.0060 0.0061 8.3129 8.4198 0.8021 -1.0000 -1.0000 5846203 1593298709.70 1.8100 59.9990 32.0000 0.0050 0.0051 8.2957 8.4023 0.8018 -1.0000 -1.0000 5846273 1593298709.80 1.8100 59.9990 32.0000 0.0054 0.0055 8.3049 8.4118 0.8024 -1.0000 -1.0000 5846503 1593298709.90 1.8100 59.9990 32.0000 0.0056 0.0057 8.2864 8.3929 0.8016 -1.0000 -1.0000 5846563 1593298710.00 1.8084 59.9997 32.0000 0.0057 0.0058 8.2783 8.3847 0.8019 -1.0000 -1.0000 5846633 1593298710.10 1.8080 59.9999 32.0000 0.0058 0.0058 8.3086 8.4154 0.8022 -1.0000 -1.0000 5846693 1593298710.20 1.8080 59.9999 32.0000 0.0059 0.0060 8.3437 8.4510 0.8023 -1.0000 -1.0000 5846763 1593298710.30 1.8080 59.9999 32.0000 0.0055 0.0056 8.3132 8.4198 0.8008 -1.0000 -1.0000 5847003 1593298710.40 1.8080 59.9999 32.0000 0.0054 0.0054 8.2971 8.4036 0.8010 -1.0000 -1.0000 5847063 1593298710.50 1.8082 59.9999 32.0000 0.0053 0.0053 8.3372 8.4443 0.8017 -1.0000 -1.0000 5847123 1593298710.60 1.8105 59.9999 32.0000 0.0060 0.0061 8.3050 8.4117 0.8013 -1.0000 -1.0000 5847202 1593298710.70 1.8105 59.9999 32.0000 0.0060 0.0061 8.3114 8.4182 0.8025 -1.0000 -1.0000 5847262 1593298710.80 1.8105 59.9999 32.0000 0.0062 0.0063 8.2790 8.3853 0.8013 -1.0000 -1.0000 5848002 1593298710.90 1.8105 59.9999 32.0000 0.0053 0.0054 8.3360 8.4430 0.8007 -1.0000 -1.0000 5848072 1593298711.00 1.8105 59.9999 32.0000 0.0057 0.0058 8.2816 8.3879 0.8015 -1.0000 -1.0000 5848132 1593298711.10 1.8105 59.9999 32.0000 0.0061 0.0062 8.2879 8.3943 0.8017 -1.0000 -1.0000 5848212 1593298711.20 1.8105 59.9999 32.0000 0.0047 0.0048 8.3261 8.4331 0.8018 -1.0000 -1.0000 5848272 1593298711.30 1.8093 59.9999 32.0000 0.0055 0.0056 8.3288 8.4356 0.7997 -1.0000 -1.0000 5848332 1593298711.40 1.8093 59.9999 32.0000 0.0052 0.0052 8.3256 8.4325 0.8013 -1.0000 -1.0000 5848412 1593298711.50 1.8093 59.9999 32.0000 0.0056 0.0056 8.2939 8.4004 0.8006 -1.0000 -1.0000 5848472 1593298711.60 1.8093 59.9999 32.0000 0.0057 0.0058 8.2452 8.3510 0.8009 -1.0000 -1.0000 5848532 1593298711.70 1.8093 59.9999 32.0000 0.0059 0.0059 8.2947 8.4014 0.8019 -1.0000 -1.0000 5848602 1593298711.80 1.8093 59.9999 32.0000 0.0059 0.0059 8.3011 8.4077 0.8014 -1.0000 -1.0000 5848672 1593298711.90 1.8105 59.9999 32.0000 0.0058 0.0058 8.3056 8.4123 0.8019 -1.0000 -1.0000 5848732 1593298712.00 1.8105 59.9999 32.0000 0.0058 0.0059 8.3003 8.4069 0.8009 -1.0000 -1.0000 5848802 1593298712.10 1.8105 59.9999 32.0000 0.0056 0.0056 8.2638 8.3698 0.8008 -1.0000 -1.0000 5848862 1593298712.20 1.8105 59.9999 32.0000 0.0057 0.0058 8.3497 8.4568 0.8018 -1.0000 -1.0000 5848932 1593298712.30 1.8105 59.9999 32.0000 0.0059 0.0059 8.3113 8.4183 0.8027 -1.0000 -1.0000 5849002 1593298712.40 1.8098 59.9999 32.0000 0.0053 0.0053 8.2657 8.3720 0.8026 -1.0000 -1.0000 5849061 1593298712.50 1.8097 59.9999 32.0000 0.0057 0.0057 8.2683 8.3745 0.8016 -1.0000 -1.0000 5849121 1593298712.60 1.8097 59.9999 32.0000 0.0058 0.0059 8.2811 8.3874 0.8020 -1.0000 -1.0000 5849201 1593298712.70 1.8097 59.9999 32.0000 0.0058 0.0058 8.3161 8.4229 0.8022 -1.0000 -1.0000 5849261 1593298712.80 1.8097 59.9999 32.0000 0.0053 0.0054 8.3254 8.4322 0.8006 -1.0000 -1.0000 5849331 1593298712.90 1.8097 59.9999 32.0000 0.0059 0.0060 8.3097 8.4165 0.8014 -1.0000 -1.0000 5849401 1593298713.00 1.8097 59.9999 32.0000 0.0049 0.0050 8.3226 8.4296 0.8023 -1.0000 -1.0000 5849461 1593298713.10 1.8097 59.9999 32.0000 0.0055 0.0056 8.2706 8.3768 0.8012 -1.0000 -1.0000 5849531 1593298713.20 1.8097 59.9999 32.0000 0.0056 0.0057 8.2739 8.3803 0.8024 -1.0000 -1.0000 5849591 1593298713.30 1.8097 59.9999 32.0000 0.0057 0.0057 8.3060 8.4127 0.8016 -1.0000 -1.0000 5849651 1593298713.40 1.8097 59.9999 32.0000 0.0055 0.0056 8.3100 8.4167 0.8018 -1.0000 -1.0000 5850251 1593298713.50 1.8097 59.9999 32.0000 0.0059 0.0060 8.3273 8.4343 0.8022 -1.0000 -1.0000 5850311 1593298713.60 1.8105 59.9999 32.0000 0.0058 0.0058 8.2559 8.3620 0.8018 -1.0000 -1.0000 5850381 1593298713.70 1.8105 59.9999 32.0000 0.0054 0.0054 8.3055 8.4122 0.8014 -1.0000 -1.0000 5850451 1593298713.80 1.8105 59.9999 32.0000 0.0057 0.0057 8.3157 8.4225 0.8018 -1.0000 -1.0000 5850511 1593298713.90 1.8105 59.9999 32.0000 0.0052 0.0053 8.3132 8.4200 0.8015 -1.0000 -1.0000 5850581 1593298714.00 1.8105 59.9999 32.0000 0.0060 0.0060 8.3044 8.4110 0.8011 -1.0000 -1.0000 5850651 1593298714.10 1.8123 59.9999 32.0000 0.0058 0.0059 8.3107 8.4175 0.8019 -1.0000 -1.0000 5850711 1593298714.20 1.8123 59.9999 32.0000 0.0055 0.0056 8.3076 8.4143 0.8018 -1.0000 -1.0000 5850781 1593298714.30 1.8123 59.9999 32.0000 0.0055 0.0056 8.3414 8.4486 0.8017 -1.0000 -1.0000 5850851 1593298714.40 1.8123 59.9999 32.0000 0.0057 0.0058 8.2902 8.3968 0.8022 -1.0000 -1.0000 5850971 1593298714.50 1.8123 59.9999 32.0000 0.0059 0.0060 8.3525 8.4599 0.8018 -1.0000 -1.0000 5851041 1593298714.60 1.8123 59.9999 32.0000 0.0059 0.0059 8.3226 8.4296 0.8030 -1.0000 -1.0000 5851111 1593298714.70 1.8082 59.9998 32.0000 0.0057 0.0058 8.3006 8.4073 0.8010 -1.0000 -1.0000 5851170 1593298714.80 1.8082 59.9998 32.0000 0.0059 0.0060 8.3126 8.4193 0.8014 -1.0000 -1.0000 5851240 1593298714.90 1.8082 59.9998 32.0000 0.0055 0.0056 8.3503 8.4575 0.8014 -1.0000 -1.0000 5851730 1593298715.00 1.8082 59.9998 32.0000 0.0055 0.0056 8.3347 8.4419 0.8022 -1.0000 -1.0000 5851790 1593298715.10 1.8082 59.9998 32.0000 0.0059 0.0060 8.3066 8.4134 0.8024 -1.0000 -1.0000 5851860 1593298715.20 1.8082 59.9998 32.0000 0.0056 0.0057 8.2982 8.4049 0.8022 -1.0000 -1.0000 5851930 1593298715.30 1.8082 59.9998 32.0000 0.0055 0.0056 8.3327 8.4398 0.8023 -1.0000 -1.0000 5851990 1593298715.40 1.8082 59.9998 32.0000 0.0053 0.0053 8.3200 8.4271 0.8022 -1.0000 -1.0000 5852320 1593298715.50 1.8082 59.9998 32.0000 0.0057 0.0057 8.2667 8.3729 0.8011 -1.0000 -1.0000 5852390 1593298715.60 1.8082 59.9998 32.0000 0.0049 0.0050 8.2595 8.3656 0.8017 -1.0000 -1.0000 5852450 1593298715.70 1.8082 59.9998 32.0000 0.0060 0.0060 8.3463 8.4535 0.8015 -1.0000 -1.0000 5852520 1593298715.80 1.8082 59.9998 32.0000 0.0052 0.0052 8.3284 8.4354 0.8025 -1.0000 -1.0000 5852590 1593298715.90 1.8091 59.9998 32.0000 0.0056 0.0056 8.3555 8.4629 0.8013 -1.0000 -1.0000 5852700 1593298716.00 1.8091 59.9998 32.0000 0.0049 0.0050 8.3326 8.4396 0.8015 -1.0000 -1.0000 5852770 1593298716.10 1.8091 59.9998 32.0000 0.0057 0.0057 8.3371 8.4441 0.8005 -1.0000 -1.0000 5852840 1593298716.20 1.8091 59.9998 32.0000 0.0059 0.0059 8.2987 8.4052 0.8014 -1.0000 -1.0000 5852900 1593298716.30 1.8091 59.9998 32.0000 0.0057 0.0057 8.3547 8.4621 0.8013 -1.0000 -1.0000 5852970 1593298716.40 1.8092 59.9998 32.0000 0.0054 0.0055 8.3244 8.4314 0.8019 -1.0000 -1.0000 5853030 1593298716.50 1.8095 59.9998 32.0000 0.0056 0.0056 8.3147 8.4215 0.8016 -1.0000 -1.0000 5853100 1593298716.60 1.8095 59.9998 32.0000 0.0055 0.0056 8.3273 8.4342 0.8006 -1.0000 -1.0000 5853170 1593298716.70 1.8095 59.9998 32.0000 0.0058 0.0058 8.3020 8.4087 0.8022 -1.0000 -1.0000 5853230 1593298716.80 1.8095 59.9998 32.0000 0.0059 0.0059 8.3717 8.4794 0.8023 -1.0000 -1.0000 5853299 1593298716.90 1.8095 59.9998 32.0000 0.0056 0.0056 8.2752 8.3814 0.8002 -1.0000 -1.0000 5853369 1593298717.00 1.8095 59.9998 32.0000 0.0052 0.0052 8.2877 8.3943 0.8021 -1.0000 -1.0000 5853769 1593298717.10 1.8106 59.9998 32.0000 0.0054 0.0055 8.2924 8.3991 0.8022 -1.0000 -1.0000 5853839 1593298717.20 1.8106 59.9998 32.0000 0.0052 0.0053 8.2833 8.3896 0.8010 -1.0000 -1.0000 5853909 1593298717.30 1.8106 59.9998 32.0000 0.0057 0.0057 8.2874 8.3940 0.8023 -1.0000 -1.0000 5853969 1593298717.40 1.8106 59.9998 32.0000 0.0055 0.0055 8.3286 8.4357 0.8027 -1.0000 -1.0000 5854039 1593298717.50 1.8106 59.9998 32.0000 0.0053 0.0054 8.2651 8.3712 0.8010 -1.0000 -1.0000 5854109 1593298717.60 1.8088 59.9998 32.0000 0.0057 0.0057 8.2589 8.3651 0.8027 -1.0000 -1.0000 5854169 1593298717.70 1.8087 59.9998 32.0000 0.0055 0.0055 8.2861 8.3926 0.8015 -1.0000 -1.0000 5854239 1593298717.80 1.8087 59.9998 32.0000 0.0054 0.0054 8.2634 8.3696 0.8020 -1.0000 -1.0000 5854299 1593298717.90 1.8087 59.9998 32.0000 0.0055 0.0055 8.3041 8.4109 0.8032 -1.0000 -1.0000 5854369 1593298718.00 1.8087 59.9998 32.0000 0.0061 0.0061 8.2864 8.3930 0.8020 -1.0000 -1.0000 5854439 1593298718.10 1.8087 59.9998 32.0000 0.0061 0.0061 8.3489 8.4562 0.8019 -1.0000 -1.0000 5854499 1593298718.20 1.8087 59.9998 32.0000 0.0058 0.0058 8.3200 8.4269 0.8023 -1.0000 -1.0000 5854559 1593298718.30 1.8128 59.9998 32.0000 0.0056 0.0056 8.3410 8.4479 0.8000 -1.0000 -1.0000 5854639 1593298718.40 1.8128 59.9998 32.0000 0.0057 0.0058 8.3103 8.4171 0.8009 -1.0000 -1.0000 5854699 1593298718.50 1.8128 59.9998 32.0000 0.0057 0.0058 8.2776 8.3840 0.8021 -1.0000 -1.0000 5854879 1593298718.60 1.8128 59.9998 32.0000 0.0057 0.0057 8.2620 8.3682 0.8022 -1.0000 -1.0000 5854949 1593298718.70 1.8128 59.9998 32.0000 0.0056 0.0057 8.3268 8.4339 0.8022 -1.0000 -1.0000 5855019 1593298718.80 1.8128 59.9998 32.0000 0.0062 0.0063 8.2855 8.3919 0.8015 -1.0000 -1.0000 5855089 1593298718.90 1.8128 59.9998 32.0000 0.0059 0.0059 8.2969 8.4037 0.8029 -1.0000 -1.0000 5855149 1593298719.00 1.8128 59.9998 32.0000 0.0059 0.0060 8.3520 8.4593 0.8023 -1.0000 -1.0000 5855489 1593298719.10 1.8128 59.9998 32.0000 0.0054 0.0055 8.3209 8.4279 0.8025 -1.0000 -1.0000 5855559 1593298719.20 1.8128 59.9998 32.0000 0.0053 0.0054 8.2812 8.3876 0.8017 -1.0000 -1.0000 5855628 1593298719.30 1.8128 59.9998 32.0000 0.0053 0.0054 8.2982 8.4048 0.8016 -1.0000 -1.0000 5855688 1593298719.40 1.8128 59.9998 32.0000 0.0054 0.0055 8.3302 8.4372 0.8016 -1.0000 -1.0000 5855758 1593298719.50 1.8128 59.9998 32.0000 0.0054 0.0054 8.3008 8.4075 0.8017 -1.0000 -1.0000 5855998 1593298719.60 1.8128 59.9998 32.0000 0.0059 0.0060 8.3223 8.4291 0.8009 -1.0000 -1.0000 5856058 1593298719.70 1.8128 59.9998 32.0000 0.0058 0.0059 8.2338 8.3396 0.8022 -1.0000 -1.0000 5856138 1593298719.80 1.8128 59.9998 32.0000 0.0056 0.0057 8.2940 8.4005 0.8013 -1.0000 -1.0000 5856198 1593298719.90 1.8128 59.9998 32.0000 0.0054 0.0055 8.2852 8.3915 0.8008 -1.0000 -1.0000 5856258 1593298720.00 1.8097 59.9998 32.0000 0.0055 0.0055 8.3549 8.4621 0.8007 -1.0000 -1.0000 5856458 1593298720.10 1.8097 59.9998 32.0000 0.0061 0.0062 8.3517 8.4590 0.8017 -1.0000 -1.0000 5856518 1593298720.20 1.8097 59.9998 32.0000 0.0056 0.0057 8.2949 8.4015 0.8019 -1.0000 -1.0000 5856578 1593298720.30 1.8097 59.9998 32.0000 0.0052 0.0053 8.2707 8.3768 0.8013 -1.0000 -1.0000 5856658 1593298720.40 1.8097 59.9998 32.0000 0.0054 0.0055 8.3345 8.4416 0.8022 -1.0000 -1.0000 5856718 1593298720.50 1.8097 60.0000 32.0000 0.0053 0.0054 8.3320 8.4390 0.8016 -1.0000 -1.0000 5856998 1593298720.60 1.8097 60.0001 32.0000 0.0057 0.0058 8.2599 8.3660 0.8016 -1.0000 -1.0000 5857068 1593298720.70 1.8109 60.0001 32.0000 0.0055 0.0056 8.3073 8.4142 0.8021 -1.0000 -1.0000 5857138 1593298720.80 1.8109 60.0001 32.0000 0.0058 0.0058 8.3546 8.4620 0.8024 -1.0000 -1.0000 5857208 1593298720.90 1.8109 60.0001 32.0000 0.0055 0.0056 8.3659 8.4733 0.8018 -1.0000 -1.0000 5857268 1593298721.00 1.8109 60.0001 32.0000 0.0060 0.0060 8.3491 8.4565 0.8021 -1.0000 -1.0000 5857478 1593298721.10 1.8108 60.0001 32.0000 0.0056 0.0057 8.3141 8.4209 0.8020 -1.0000 -1.0000 5857548 1593298721.20 1.8108 60.0001 32.0000 0.0057 0.0058 8.3735 8.4811 0.8021 -1.0000 -1.0000 5857608 1593298721.30 1.8108 60.0001 32.0000 0.0057 0.0057 8.3013 8.4079 0.8016 -1.0000 -1.0000 5857667 1593298721.40 1.8108 60.0001 32.0000 0.0058 0.0059 8.3039 8.4106 0.8023 -1.0000 -1.0000 5857748 1593298721.50 1.8108 60.0001 32.0000 0.0057 0.0058 8.3096 8.4164 0.8023 -1.0000 -1.0000 5857807 1593298721.60 1.8103 60.0001 32.0000 0.0052 0.0052 8.3266 8.4336 0.8018 -1.0000 -1.0000 5857977 1593298721.70 1.8094 60.0001 32.0000 0.0056 0.0057 8.3186 8.4255 0.8025 -1.0000 -1.0000 5858057 1593298721.80 1.8094 60.0001 32.0000 0.0054 0.0054 8.3123 8.4192 0.8023 -1.0000 -1.0000 5858117 1593298721.90 1.8094 60.0001 32.0000 0.0060 0.0061 8.3061 8.4128 0.8022 -1.0000 -1.0000 5858177 1593298722.00 1.8094 60.0001 32.0000 0.0054 0.0055 8.3143 8.4212 0.8025 -1.0000 -1.0000 5858247 1593298722.10 1.8094 60.0001 32.0000 0.0049 0.0049 8.2924 8.3990 0.8021 -1.0000 -1.0000 5858317 1593298722.20 1.8094 60.0001 32.0000 0.0056 0.0056 8.2748 8.3811 0.8013 -1.0000 -1.0000 5858377 1593298722.30 1.8094 60.0001 32.0000 0.0056 0.0056 8.3329 8.4400 0.8024 -1.0000 -1.0000 5858457 1593298722.40 1.8094 60.0001 32.0000 0.0055 0.0056 8.3109 8.4179 0.8026 -1.0000 -1.0000 5858517 1593298722.50 1.8088 60.0001 32.0000 0.0059 0.0059 8.3293 8.4363 0.8021 -1.0000 -1.0000 5858587 1593298722.60 1.8114 60.0001 32.0000 0.0056 0.0056 8.3373 8.4445 0.8024 -1.0000 -1.0000 5858737 1593298722.70 1.8114 60.0001 32.0000 0.0054 0.0055 8.3280 8.4350 0.8014 -1.0000 -1.0000 5858797 1593298722.80 1.8114 60.0001 32.0000 0.0055 0.0056 8.2724 8.3785 0.8007 -1.0000 -1.0000 5858877 1593298722.90 1.8114 60.0001 32.0000 0.0058 0.0058 8.2640 8.3702 0.8018 -1.0000 -1.0000 5858937 1593298723.00 1.8114 60.0001 32.0000 0.0055 0.0056 8.2910 8.3975 0.8013 -1.0000 -1.0000 5858997 1593298723.10 1.8114 60.0001 32.0000 0.0057 0.0057 8.2938 8.4003 0.8012 -1.0000 -1.0000 5859237 1593298723.20 1.8119 60.0001 32.0000 0.0060 0.0060 8.2929 8.3994 0.8015 -1.0000 -1.0000 5859297 1593298723.30 1.8120 60.0001 32.0000 0.0057 0.0058 8.3644 8.4719 0.8022 -1.0000 -1.0000 5859367 1593298723.40 1.8120 60.0001 32.0000 0.0059 0.0060 8.3176 8.4244 0.8012 -1.0000 -1.0000 5859437 1593298723.50 1.8120 60.0001 32.0000 0.0056 0.0056 8.3600 8.4673 0.8015 -1.0000 -1.0000 5859496 1593298723.60 1.8120 60.0001 32.0000 0.0059 0.0059 8.2994 8.4061 0.8018 -1.0000 -1.0000 5859746 1593298723.70 1.8118 60.0001 32.0000 0.0059 0.0060 8.3751 8.4827 0.8019 -1.0000 -1.0000 5859816 1593298723.80 1.8115 60.0001 32.0000 0.0056 0.0057 8.2954 8.4021 0.8027 -1.0000 -1.0000 5859876 1593298723.90 1.8115 60.0001 32.0000 0.0047 0.0048 8.2705 8.3768 0.8017 -1.0000 -1.0000 5859946 1593298724.00 1.8115 60.0001 32.0000 0.0054 0.0055 8.2995 8.4064 0.8032 -1.0000 -1.0000 5900016 1593298724.10 1.8115 60.0001 32.0000 0.0057 0.0058 8.2955 8.4020 0.8015 -1.0000 -1.0000 5900076 1593298724.20 1.8115 60.0001 32.0000 0.0057 0.0057 8.3058 8.4125 0.8016 -1.0000 -1.0000 5900256 1593298724.30 1.8115 60.0001 32.0000 0.0059 0.0060 8.3401 8.4472 0.8015 -1.0000 -1.0000 5900326 1593298724.40 1.8103 60.0001 32.0000 0.0056 0.0057 8.2956 8.4023 0.8022 -1.0000 -1.0000 5900386 1593298724.50 1.8103 60.0001 32.0000 0.0057 0.0058 8.2966 8.4032 0.8015 -1.0000 -1.0000 5900456 1593298724.60 1.8103 60.0001 32.0000 0.0056 0.0056 8.3365 8.4435 0.8011 -1.0000 -1.0000 5900526 1593298724.70 1.8103 60.0001 32.0000 0.0058 0.0059 8.3170 8.4239 0.8024 -1.0000 -1.0000 5900766 1593298724.80 1.8103 60.0001 32.0000 0.0057 0.0058 8.2980 8.4047 0.8036 -1.0000 -1.0000 5900846 1593298724.90 1.8103 60.0001 32.0000 0.0054 0.0055 8.2996 8.4062 0.8020 -1.0000 -1.0000 5900906 1593298725.00 1.8103 60.0001 32.0000 0.0055 0.0056 8.2635 8.3698 0.8028 -1.0000 -1.0000 5900966 1593298725.10 1.8103 60.0001 32.0000 0.0058 0.0058 8.3177 8.4246 0.8012 -1.0000 -1.0000 5901036 1593298725.20 1.8094 60.0018 32.0000 0.0056 0.0056 8.2812 8.3876 0.8013 -1.0000 -1.0000 5901465 1593298725.30 1.8067 60.0018 32.0000 0.0054 0.0054 8.2799 8.3862 0.8011 -1.0000 -1.0000 5901536 1593298725.40 1.8067 60.0018 32.0000 0.0057 0.0057 8.2902 8.3966 0.8010 -1.0000 -1.0000 5901606 1593298725.50 1.8085 60.0018 32.0000 0.0055 0.0055 8.3209 8.4279 0.8023 -1.0000 -1.0000 5901685 1593298725.60 1.8085 60.0018 32.0000 0.0051 0.0052 8.3117 8.4185 0.8017 -1.0000 -1.0000 5901745 1593298725.70 1.8085 60.0018 32.0000 0.0057 0.0058 8.3182 8.4250 0.8010 -1.0000 -1.0000 5901825 1593298725.80 1.8085 60.0018 32.0000 0.0057 0.0058 8.2838 8.3902 0.8012 -1.0000 -1.0000 5901885 1593298725.90 1.8085 60.0018 32.0000 0.0057 0.0058 8.2905 8.3969 0.8007 -1.0000 -1.0000 5901945 1593298726.00 1.8114 60.0018 32.0000 0.0055 0.0056 8.3051 8.4117 0.8011 -1.0000 -1.0000 5902015 1593298726.10 1.8109 60.0018 32.0000 0.0057 0.0057 8.3050 8.4115 0.8012 -1.0000 -1.0000 5902085 1593298726.20 1.8109 60.0018 32.0000 0.0057 0.0057 8.2684 8.3747 0.8018 -1.0000 -1.0000 5902765 1593298726.30 1.8109 60.0018 32.0000 0.0057 0.0058 8.2969 8.4036 0.8021 -1.0000 -1.0000 5902835 1593298726.40 1.8109 60.0018 32.0000 0.0057 0.0057 8.2937 8.4003 0.8018 -1.0000 -1.0000 5902905 1593298726.50 1.8109 60.0018 32.0000 0.0049 0.0049 8.3099 8.4166 0.8008 -1.0000 -1.0000 5902965 1593298726.60 1.8099 60.0018 32.0000 0.0057 0.0057 8.3145 8.4215 0.8026 -1.0000 -1.0000 5903035 1593298726.70 1.8099 60.0018 32.0000 0.0049 0.0049 8.2845 8.3911 0.8024 -1.0000 -1.0000 5903105 1593298726.80 1.8099 60.0018 32.0000 0.0060 0.0061 8.3144 8.4212 0.8009 -1.0000 -1.0000 5903174 1593298726.90 1.8099 60.0018 32.0000 0.0053 0.0054 8.3710 8.4784 0.8011 -1.0000 -1.0000 5903244 1593298727.00 1.8099 60.0018 32.0000 0.0052 0.0052 8.3042 8.4109 0.8022 -1.0000 -1.0000 5903304 1593298727.10 1.8099 60.0018 32.0000 0.0055 0.0055 8.3145 8.4212 0.8004 -1.0000 -1.0000 5903374 1593298727.20 1.8099 60.0018 32.0000 0.0052 0.0053 8.2767 8.3832 0.8025 -1.0000 -1.0000 5903504 1593298727.30 1.8078 60.0018 32.0000 0.0053 0.0054 8.2536 8.3596 0.8014 -1.0000 -1.0000 5903564 1593298727.40 1.8078 60.0018 32.0000 0.0056 0.0056 8.2783 8.3846 0.8008 -1.0000 -1.0000 5903644 1593298727.50 1.8078 60.0018 32.0000 0.0056 0.0056 8.3006 8.4071 0.8017 -1.0000 -1.0000 5903704 1593298727.60 1.8084 60.0018 32.0000 0.0055 0.0056 8.2481 8.3542 0.8020 -1.0000 -1.0000 5903764 1593298727.70 1.8098 60.0018 32.0000 0.0057 0.0057 8.3318 8.4388 0.8012 -1.0000 -1.0000 5904514 1593298727.80 1.8098 60.0018 32.0000 0.0057 0.0058 8.3578 8.4652 0.8022 -1.0000 -1.0000 5904574 1593298727.90 1.8098 60.0018 32.0000 0.0061 0.0062 8.2819 8.3883 0.8011 -1.0000 -1.0000 5904644 1593298728.00 1.8098 60.0018 32.0000 0.0058 0.0059 8.2376 8.3433 0.8007 -1.0000 -1.0000 5904714 1593298728.10 1.8098 60.0018 32.0000 0.0057 0.0058 8.3136 8.4205 0.8015 -1.0000 -1.0000 5904774 1593298728.20 1.8098 60.0018 32.0000 0.0056 0.0057 8.3455 8.4529 0.8027 -1.0000 -1.0000 5904834 1593298728.30 1.8098 60.0018 32.0000 0.0062 0.0062 8.3124 8.4193 0.8023 -1.0000 -1.0000 5904924 1593298728.40 1.8098 60.0018 32.0000 0.0054 0.0054 8.3297 8.4367 0.8011 -1.0000 -1.0000 5904984 1593298728.50 1.8098 60.0018 32.0000 0.0056 0.0056 8.2902 8.3966 0.8013 -1.0000 -1.0000 5905044 1593298728.60 1.8098 60.0018 32.0000 0.0056 0.0057 8.3498 8.4570 0.8007 -1.0000 -1.0000 5905123 1593298728.70 1.8104 60.0018 32.0000 0.0057 0.0057 8.3143 8.4211 0.8013 -1.0000 -1.0000 5905183 1593298728.80 1.8108 60.0018 32.0000 0.0056 0.0056 8.3110 8.4178 0.8020 -1.0000 -1.0000 5905313 1593298728.90 1.8108 60.0018 32.0000 0.0056 0.0057 8.2699 8.3762 0.8018 -1.0000 -1.0000 5905373 1593298729.00 1.8108 60.0018 32.0000 0.0059 0.0060 8.2832 8.3897 0.8019 -1.0000 -1.0000 5905443 1593298729.10 1.8108 60.0018 32.0000 0.0054 0.0055 8.3177 8.4245 0.8006 -1.0000 -1.0000 5905513 1593298729.20 1.8108 60.0018 32.0000 0.0053 0.0053 8.3028 8.4096 0.8020 -1.0000 -1.0000 5905573 1593298729.30 1.8090 60.0015 32.0000 0.0055 0.0055 8.2736 8.3797 0.8006 -1.0000 -1.0000 5905753 1593298729.40 1.8090 60.0015 32.0000 0.0056 0.0057 8.2922 8.3988 0.8027 -1.0000 -1.0000 5905823 1593298729.50 1.8090 60.0015 32.0000 0.0055 0.0055 8.3017 8.4083 0.8012 -1.0000 -1.0000 5905893 1593298729.60 1.8090 60.0015 32.0000 0.0054 0.0054 8.2813 8.3877 0.8019 -1.0000 -1.0000 5905953 1593298729.70 1.8090 60.0015 32.0000 0.0055 0.0055 8.3017 8.4085 0.8021 -1.0000 -1.0000 5906023 1593298729.80 1.8090 60.0015 32.0000 0.0054 0.0055 8.2911 8.3976 0.8013 -1.0000 -1.0000 5906313 1593298729.90 1.8090 60.0015 32.0000 0.0060 0.0060 8.3099 8.4167 0.8029 -1.0000 -1.0000 5906373 1593298730.00 1.8090 60.0015 32.0000 0.0054 0.0055 8.2942 8.4008 0.8018 -1.0000 -1.0000 5906453 1593298730.10 1.8090 60.0015 32.0000 0.0061 0.0062 8.3186 8.4256 0.8023 -1.0000 -1.0000 5906513 1593298730.20 1.8090 60.0015 32.0000 0.0055 0.0056 8.3130 8.4199 0.8023 -1.0000 -1.0000 5906573 1593298730.30 1.8090 60.0015 32.0000 0.0057 0.0058 8.3616 8.4693 0.8027 -1.0000 -1.0000 5906653 1593298730.40 1.8089 60.0015 32.0000 0.0055 0.0055 8.2970 8.4036 0.8013 -1.0000 -1.0000 5906713 1593298730.50 1.8089 60.0015 32.0000 0.0053 0.0053 8.3143 8.4211 0.8017 -1.0000 -1.0000 5906773 1593298730.60 1.8089 60.0015 32.0000 0.0054 0.0055 8.3321 8.4392 0.8022 -1.0000 -1.0000 5906853 1593298730.70 1.8089 60.0015 32.0000 0.0056 0.0056 8.3093 8.4163 0.8033 -1.0000 -1.0000 5906913 1593298730.80 1.8089 60.0015 32.0000 0.0053 0.0053 8.2817 8.3881 0.8009 -1.0000 -1.0000 5906983 1593298730.90 1.8089 60.0015 32.0000 0.0061 0.0061 8.3094 8.4163 0.8023 -1.0000 -1.0000 5907053 1593298731.00 1.8104 60.0015 32.0000 0.0058 0.0058 8.3032 8.4099 0.8018 -1.0000 -1.0000 5907113 1593298731.10 1.8104 60.0015 32.0000 0.0054 0.0055 8.3126 8.4194 0.8016 -1.0000 -1.0000 5907183 1593298731.20 1.8104 60.0015 32.0000 0.0050 0.0051 8.2763 8.3825 0.8013 -1.0000 -1.0000 5907253 1593298731.30 1.8104 60.0015 32.0000 0.0052 0.0052 8.3085 8.4152 0.8014 -1.0000 -1.0000 5907313 1593298731.40 1.8104 60.0015 32.0000 0.0051 0.0051 8.3139 8.4208 0.8026 -1.0000 -1.0000 5907502 1593298731.50 1.8097 60.0015 32.0000 0.0056 0.0056 8.3168 8.4237 0.8021 -1.0000 -1.0000 5907562 1593298731.60 1.8094 60.0015 32.0000 0.0053 0.0054 8.3383 8.4455 0.8018 -1.0000 -1.0000 5907622 1593298731.70 1.8094 60.0015 32.0000 0.0053 0.0053 8.3338 8.4409 0.8016 -1.0000 -1.0000 5907692 1593298731.80 1.8094 60.0015 32.0000 0.0058 0.0058 8.3011 8.4076 0.8004 -1.0000 -1.0000 5907752 1593298731.90 1.8094 60.0015 32.0000 0.0058 0.0058 8.3006 8.4071 0.8015 -1.0000 -1.0000 5907982 1593298732.00 1.8094 60.0015 32.0000 0.0052 0.0052 8.2936 8.4003 0.8025 -1.0000 -1.0000 5908052 1593298732.10 1.8092 60.0015 32.0000 0.0049 0.0050 8.3188 8.4257 0.8020 -1.0000 -1.0000 5908122 1593298732.20 1.8092 60.0015 32.0000 0.0055 0.0055 8.2927 8.3991 0.8010 -1.0000 -1.0000 5908182 1593298732.30 1.8092 60.0015 32.0000 0.0053 0.0054 8.2969 8.4035 0.8017 -1.0000 -1.0000 5908252 1593298732.40 1.8092 60.0015 32.0000 0.0063 0.0063 8.2939 8.4005 0.8017 -1.0000 -1.0000 5909142 1593298732.50 1.8092 60.0015 32.0000 0.0052 0.0052 8.3253 8.4322 0.8009 -1.0000 -1.0000 5909202 1593298732.60 1.8117 60.0015 32.0000 0.0053 0.0054 8.3424 8.4496 0.8022 -1.0000 -1.0000 5909272 1593298732.70 1.8119 60.0015 32.0000 0.0063 0.0063 8.3102 8.4170 0.8022 -1.0000 -1.0000 5909332 1593298732.80 1.8119 60.0015 32.0000 0.0056 0.0056 8.2641 8.3703 0.8019 -1.0000 -1.0000 5909411 1593298732.90 1.8119 60.0015 32.0000 0.0052 0.0053 8.3212 8.4281 0.8014 -1.0000 -1.0000 5909471 1593298733.00 1.8119 60.0015 32.0000 0.0057 0.0058 8.2862 8.3927 0.8023 -1.0000 -1.0000 5909532 1593298733.10 1.8119 60.0015 32.0000 0.0056 0.0056 8.3021 8.4089 0.8018 -1.0000 -1.0000 5909611 1593298733.20 1.8104 60.0015 32.0000 0.0053 0.0054 8.2467 8.3526 0.8009 -1.0000 -1.0000 5909671 1593298733.30 1.8104 60.0015 32.0000 0.0062 0.0063 8.2553 8.3615 0.8029 -1.0000 -1.0000 5909742 1593298733.40 1.8104 60.0015 32.0000 0.0061 0.0061 8.3137 8.4206 0.8018 -1.0000 -1.0000 5909811 1593298733.50 1.8104 60.0015 32.0000 0.0057 0.0058 8.2791 8.3854 0.8008 -1.0000 -1.0000 5909871 1593298733.60 1.8104 60.0015 32.0000 0.0056 0.0056 8.3060 8.4126 0.8014 -1.0000 -1.0000 5909941 1593298733.70 1.8081 60.0015 32.0000 0.0058 0.0059 8.3077 8.4145 0.8019 -1.0000 -1.0000 5910011 1593298733.80 1.8081 60.0015 32.0000 0.0061 0.0062 8.3209 8.4278 0.8017 -1.0000 -1.0000 5910071 1593298733.90 1.8081 60.0015 32.0000 0.0053 0.0053 8.2705 8.3769 0.8029 -1.0000 -1.0000 5910251 1593298734.00 1.8081 60.0015 32.0000 0.0055 0.0055 8.2855 8.3920 0.8017 -1.0000 -1.0000 5910321 1593298734.10 1.8081 60.0015 32.0000 0.0061 0.0061 8.2955 8.4020 0.8013 -1.0000 -1.0000 5910391 1593298734.20 1.8081 60.0015 32.0000 0.0057 0.0057 8.3207 8.4275 0.8014 -1.0000 -1.0000 5910451 1593298734.30 1.8081 60.0015 32.0000 0.0058 0.0059 8.3043 8.4109 0.8014 -1.0000 -1.0000 5910521 1593298734.40 1.8081 60.0015 32.0000 0.0056 0.0057 8.2639 8.3701 0.8018 -1.0000 -1.0000 5910771 1593298734.50 1.8081 60.0015 32.0000 0.0060 0.0060 8.3286 8.4357 0.8023 -1.0000 -1.0000 5910831 1593298734.60 1.8081 60.0015 32.0000 0.0058 0.0059 8.3141 8.4209 0.8005 -1.0000 -1.0000 5910911 1593298734.70 1.8081 60.0015 32.0000 0.0052 0.0053 8.3110 8.4176 0.8003 -1.0000 -1.0000 5910971 1593298734.80 1.8111 60.0014 32.0000 0.0054 0.0055 8.2758 8.3821 0.8024 -1.0000 -1.0000 5911041 1593298734.90 1.8111 60.0014 32.0000 0.0049 0.0050 8.2512 8.3573 0.8022 -1.0000 -1.0000 5911800 1593298735.00 1.8111 60.0014 32.0000 0.0058 0.0059 8.3008 8.4076 0.8025 -1.0000 -1.0000 5911860 1593298735.10 1.8111 60.0014 32.0000 0.0057 0.0058 8.2801 8.3863 0.8007 -1.0000 -1.0000 5911930 1593298735.20 1.8111 60.0014 32.0000 0.0057 0.0057 8.2897 8.3962 0.8014 -1.0000 -1.0000 5911990 1593298735.30 1.8102 60.0014 32.0000 0.0053 0.0054 8.2663 8.3725 0.8020 -1.0000 -1.0000 5912060 1593298735.40 1.8096 60.0014 32.0000 0.0056 0.0057 8.3008 8.4075 0.8013 -1.0000 -1.0000 5912130 1593298735.50 1.8096 60.0014 32.0000 0.0057 0.0057 8.2483 8.3543 0.8017 -1.0000 -1.0000 5912230 1593298735.60 1.8096 60.0014 32.0000 0.0056 0.0057 8.2818 8.3882 0.8019 -1.0000 -1.0000 5912290 1593298735.70 1.8096 60.0014 32.0000 0.0057 0.0057 8.3052 8.4119 0.8015 -1.0000 -1.0000 5912360 1593298735.80 1.8096 60.0014 32.0000 0.0052 0.0052 8.3136 8.4203 0.8008 -1.0000 -1.0000 5912420 1593298735.90 1.8101 60.0014 32.0000 0.0051 0.0052 8.2989 8.4054 0.8016 -1.0000 -1.0000 5912490 1593298736.00 1.8107 60.0014 32.0000 0.0058 0.0059 8.2770 8.3834 0.8022 -1.0000 -1.0000 5912570 1593298736.10 1.8107 60.0014 32.0000 0.0059 0.0059 8.3102 8.4169 0.8019 -1.0000 -1.0000 5912630 1593298736.20 1.8107 60.0014 32.0000 0.0059 0.0059 8.2677 8.3741 0.8030 -1.0000 -1.0000 5912700 1593298736.30 1.8107 60.0014 32.0000 0.0054 0.0055 8.2763 8.3826 0.8013 -1.0000 -1.0000 5912770 1593298736.40 1.8107 60.0014 32.0000 0.0051 0.0052 8.2939 8.4005 0.8024 -1.0000 -1.0000 5912830 1593298736.50 1.8129 60.0014 32.0000 0.0057 0.0058 8.2853 8.3917 0.8017 -1.0000 -1.0000 5912890 1593298736.60 1.8129 60.0014 32.0000 0.0054 0.0054 8.3249 8.4318 0.8011 -1.0000 -1.0000 5912970 1593298736.70 1.8129 60.0014 32.0000 0.0056 0.0056 8.2746 8.3810 0.8024 -1.0000 -1.0000 5913030 1593298736.80 1.8129 60.0014 32.0000 0.0058 0.0058 8.3493 8.4566 0.8014 -1.0000 -1.0000 5913100 1593298736.90 1.8129 60.0014 32.0000 0.0059 0.0059 8.3314 8.4383 0.8008 -1.0000 -1.0000 5913159 1593298737.00 1.8101 60.0014 32.0000 0.0055 0.0056 8.2955 8.4022 0.8027 -1.0000 -1.0000 5913230 1593298737.10 1.8096 60.0014 32.0000 0.0053 0.0053 8.3589 8.4665 0.8030 -1.0000 -1.0000 5913310 1593298737.20 1.8096 60.0014 32.0000 0.0057 0.0057 8.2820 8.3886 0.8026 -1.0000 -1.0000 5913369 1593298737.30 1.8096 60.0014 32.0000 0.0055 0.0056 8.2627 8.3689 0.8015 -1.0000 -1.0000 5913429 1593298737.40 1.8096 60.0014 32.0000 0.0061 0.0061 8.3387 8.4458 0.8014 -1.0000 -1.0000 5913499 1593298737.50 1.8096 60.0014 32.0000 0.0056 0.0057 8.3267 8.4337 0.8020 -1.0000 -1.0000 5913989 1593298737.60 1.8094 60.0014 32.0000 0.0055 0.0055 8.2900 8.3964 0.8014 -1.0000 -1.0000 5914049 1593298737.70 1.8094 60.0014 32.0000 0.0060 0.0061 8.2739 8.3802 0.8016 -1.0000 -1.0000 5914129 1593298737.80 1.8094 60.0014 32.0000 0.0056 0.0057 8.3157 8.4225 0.8011 -1.0000 -1.0000 5914189 1593298737.90 1.8094 60.0014 32.0000 0.0057 0.0058 8.2682 8.3742 0.8006 -1.0000 -1.0000 5914269 1593298738.00 1.8094 60.0014 32.0000 0.0057 0.0057 8.2928 8.3994 0.8021 -1.0000 -1.0000 5914509 1593298738.10 1.8094 60.0014 32.0000 0.0052 0.0052 8.2790 8.3854 0.8017 -1.0000 -1.0000 5914579 1593298738.20 1.8100 60.0014 32.0000 0.0055 0.0055 8.2761 8.3824 0.8017 -1.0000 -1.0000 5914639 1593298738.30 1.8100 60.0014 32.0000 0.0051 0.0052 8.3013 8.4080 0.8023 -1.0000 -1.0000 5914709 1593298738.40 1.8100 60.0014 32.0000 0.0052 0.0053 8.2781 8.3845 0.8017 -1.0000 -1.0000 5914769 1593298738.50 1.8100 60.0014 32.0000 0.0056 0.0057 8.2346 8.3403 0.8017 -1.0000 -1.0000 5914999 1593298738.60 1.8100 60.0014 32.0000 0.0056 0.0057 8.2627 8.3689 0.8016 -1.0000 -1.0000 5915079 1593298738.70 1.8100 60.0014 32.0000 0.0057 0.0057 8.2947 8.4013 0.8014 -1.0000 -1.0000 5915139 1593298738.80 1.8123 60.0014 32.0000 0.0056 0.0057 8.2684 8.3745 0.8010 -1.0000 -1.0000 5915209 1593298738.90 1.8123 60.0014 32.0000 0.0052 0.0052 8.2792 8.3855 0.8015 -1.0000 -1.0000 5915278 1593298739.00 1.8123 60.0014 32.0000 0.0051 0.0051 8.3672 8.4747 0.8020 -1.0000 -1.0000 5915818 1593298739.10 1.8123 60.0014 32.0000 0.0047 0.0048 8.3136 8.4206 0.8024 -1.0000 -1.0000 5915888 1593298739.20 1.8123 60.0014 32.0000 0.0056 0.0056 8.2811 8.3875 0.8025 -1.0000 -1.0000 5915958 1593298739.30 1.8100 60.0014 32.0000 0.0054 0.0055 8.2982 8.4048 0.8014 -1.0000 -1.0000 5916018 1593298739.40 1.8100 60.0014 32.0000 0.0062 0.0062 8.3231 8.4299 0.8007 -1.0000 -1.0000 5916088 1593298739.50 1.8100 60.0014 32.0000 0.0059 0.0060 8.2511 8.3571 0.8015 -1.0000 -1.0000 5916148 1593298739.60 1.8100 60.0014 32.0000 0.0051 0.0052 8.2788 8.3852 0.8016 -1.0000 -1.0000 5916218 1593298739.70 1.8100 60.0014 32.0000 0.0056 0.0057 8.2901 8.3966 0.8019 -1.0000 -1.0000 5916288 1593298739.80 1.8100 60.0014 32.0000 0.0053 0.0053 8.2599 8.3658 0.8010 -1.0000 -1.0000 5916358 1593298739.90 1.8087 60.0001 32.0000 0.0055 0.0055 8.2674 8.3736 0.8013 -1.0000 -1.0000 5916428 1593298740.00 1.8087 60.0001 32.0000 0.0061 0.0062 8.2477 8.3536 0.8019 -1.0000 -1.0000 5916508 1593298740.10 1.8087 60.0001 32.0000 0.0054 0.0055 8.3163 8.4231 0.8016 -1.0000 -1.0000 5916568 1593298740.20 1.8087 60.0001 32.0000 0.0060 0.0061 8.3048 8.4116 0.8018 -1.0000 -1.0000 5916628 1593298740.30 1.8087 60.0001 32.0000 0.0054 0.0054 8.3330 8.4400 0.8011 -1.0000 -1.0000 5916698 1593298740.40 1.8087 60.0001 32.0000 0.0056 0.0057 8.2383 8.3439 0.8007 -1.0000 -1.0000 5916768 1593298740.50 1.8107 60.0001 32.0000 0.0054 0.0055 8.3104 8.4171 0.8010 -1.0000 -1.0000 5916828 1593298740.60 1.8107 60.0001 32.0000 0.0059 0.0059 8.2556 8.3617 0.8018 -1.0000 -1.0000 5917038 1593298740.70 1.8107 60.0001 32.0000 0.0060 0.0060 8.2908 8.3972 0.8008 -1.0000 -1.0000 5917097 1593298740.80 1.8107 60.0001 32.0000 0.0058 0.0059 8.2918 8.3981 0.8004 -1.0000 -1.0000 5917177 1593298740.90 1.8107 60.0001 32.0000 0.0058 0.0058 8.3093 8.4161 0.8018 -1.0000 -1.0000 5917238 1593298741.00 1.8107 60.0001 32.0000 0.0054 0.0055 8.2805 8.3869 0.8018 -1.0000 -1.0000 5917297 1593298741.10 1.8121 60.0001 32.0000 0.0057 0.0058 8.2944 8.4010 0.8023 -1.0000 -1.0000 5917497 1593298741.20 1.8121 60.0001 32.0000 0.0050 0.0051 8.2838 8.3902 0.8015 -1.0000 -1.0000 5917557 1593298741.30 1.8121 60.0001 32.0000 0.0057 0.0058 8.2634 8.3694 0.8009 -1.0000 -1.0000 5917627 1593298741.40 1.8121 60.0001 32.0000 0.0061 0.0062 8.2889 8.3953 0.8010 -1.0000 -1.0000 5917697 1593298741.50 1.8121 60.0001 32.0000 0.0060 0.0061 8.3298 8.4368 0.8019 -1.0000 -1.0000 5917757 1593298741.60 1.8117 60.0001 32.0000 0.0057 0.0057 8.2915 8.3977 0.8000 -1.0000 -1.0000 5917997 1593298741.70 1.8116 60.0001 32.0000 0.0058 0.0059 8.2995 8.4060 0.8011 -1.0000 -1.0000 5918077 1593298741.80 1.8116 60.0001 32.0000 0.0059 0.0060 8.3292 8.4361 0.8008 -1.0000 -1.0000 5918137 1593298741.90 1.8116 60.0001 32.0000 0.0058 0.0059 8.2748 8.3811 0.8014 -1.0000 -1.0000 5918197 1593298742.00 1.8116 60.0001 32.0000 0.0054 0.0055 8.2945 8.4010 0.8011 -1.0000 -1.0000 5918267 1593298742.10 1.8116 60.0001 32.0000 0.0057 0.0058 8.2280 8.3337 0.8020 -1.0000 -1.0000 5918757 1593298742.20 1.8137 60.0001 32.0000 0.0057 0.0058 8.2906 8.3970 0.8014 -1.0000 -1.0000 5918817 1593298742.30 1.8138 60.0001 32.0000 0.0059 0.0059 8.2517 8.3578 0.8022 -1.0000 -1.0000 5918897 1593298742.40 1.8138 60.0001 32.0000 0.0060 0.0060 8.3396 8.4467 0.8013 -1.0000 -1.0000 5918957 1593298742.50 1.8138 60.0001 32.0000 0.0053 0.0053 8.3270 8.4341 0.8019 -1.0000 -1.0000 5919017 1593298742.60 1.8138 60.0001 32.0000 0.0056 0.0056 8.2378 8.3437 0.8017 -1.0000 -1.0000 5919096 1593298742.70 1.8135 60.0001 32.0000 0.0052 0.0053 8.3005 8.4072 0.8019 -1.0000 -1.0000 5919156 1593298742.80 1.8099 60.0001 32.0000 0.0064 0.0064 8.2718 8.3781 0.8021 -1.0000 -1.0000 5919227 1593298742.90 1.8099 60.0001 32.0000 0.0057 0.0058 8.2806 8.3870 0.8019 -1.0000 -1.0000 5919296 1593298743.00 1.8099 60.0001 32.0000 0.0054 0.0054 8.3107 8.4175 0.8021 -1.0000 -1.0000 5919356 1593298743.10 1.8099 60.0001 32.0000 0.0054 0.0055 8.2428 8.3486 0.8008 -1.0000 -1.0000 5919496 1593298743.20 1.8099 60.0001 32.0000 0.0058 0.0058 8.2919 8.3984 0.8014 -1.0000 -1.0000 5919556 1593298743.30 1.8096 60.0001 32.0000 0.0057 0.0058 8.2960 8.4026 0.8020 -1.0000 -1.0000 5919616 1593298743.40 1.8096 60.0001 32.0000 0.0057 0.0057 8.3125 8.4193 0.8020 -1.0000 -1.0000 5919686 1593298743.50 1.8096 60.0001 32.0000 0.0058 0.0058 8.3029 8.4096 0.8014 -1.0000 -1.0000 5919756 1593298743.60 1.8096 60.0001 32.0000 0.0057 0.0058 8.3220 8.4290 0.8024 -1.0000 -1.0000 5920556 1593298743.70 1.8096 60.0001 32.0000 0.0058 0.0058 8.3160 8.4229 0.8019 -1.0000 -1.0000 5920626 1593298743.80 1.8098 60.0001 32.0000 0.0055 0.0056 8.3275 8.4345 0.8018 -1.0000 -1.0000 5920686 1593298743.90 1.8104 60.0001 32.0000 0.0057 0.0058 8.3242 8.4312 0.8012 -1.0000 -1.0000 5920746 1593298744.00 1.8104 60.0001 32.0000 0.0060 0.0060 8.2963 8.4028 0.8013 -1.0000 -1.0000 5920826 1593298744.10 1.8104 60.0001 32.0000 0.0058 0.0059 8.3362 8.4432 0.8010 -1.0000 -1.0000 5920885 1593298744.20 1.8104 60.0001 32.0000 0.0060 0.0061 8.2855 8.3920 0.8019 -1.0000 -1.0000 5920946 1593298744.30 1.8104 60.0001 32.0000 0.0057 0.0058 8.2643 8.3705 0.8022 -1.0000 -1.0000 5921026 1593298744.40 1.8104 60.0001 32.0000 0.0059 0.0060 8.2503 8.3561 0.8005 -1.0000 -1.0000 5921085 1593298744.50 1.8108 60.0001 32.0000 0.0057 0.0057 8.3026 8.4093 0.8020 -1.0000 -1.0000 5921155 1593298744.60 1.8109 60.0001 32.0000 0.0062 0.0062 8.3259 8.4330 0.8027 -1.0000 -1.0000 5921225 1593298744.70 1.8109 60.0001 32.0000 0.0063 0.0064 8.3138 8.4205 0.8010 -1.0000 -1.0000 5921285 1593298744.80 1.8109 60.0001 32.0000 0.0052 0.0053 8.3080 8.4146 0.8010 -1.0000 -1.0000 5921355 1593298744.90 1.8109 60.0001 32.0000 0.0057 0.0058 8.3006 8.4073 0.8019 -1.0000 -1.0000 5921445 1593298745.00 1.8109 60.0001 32.0000 0.0055 0.0056 8.3187 8.4255 0.8017 -1.0000 -1.0000 5921515 1593298745.10 1.8093 60.0013 32.0000 0.0050 0.0051 8.2752 8.3814 0.8004 -1.0000 -1.0000 5921585 1593298745.20 1.8093 60.0013 32.0000 0.0055 0.0056 8.2526 8.3587 0.8016 -1.0000 -1.0000 5921755 1593298745.30 1.8093 60.0013 32.0000 0.0059 0.0060 8.2693 8.3754 0.8014 -1.0000 -1.0000 5921825 1593298745.40 1.8093 60.0013 32.0000 0.0058 0.0059 8.2985 8.4052 0.8027 -1.0000 -1.0000 5921895 1593298745.50 1.8093 60.0013 32.0000 0.0055 0.0055 8.2987 8.4053 0.8014 -1.0000 -1.0000 5921965 1593298745.60 1.8116 60.0013 32.0000 0.0056 0.0056 8.3203 8.4272 0.8023 -1.0000 -1.0000 5922025 1593298745.70 1.8123 60.0013 32.0000 0.0060 0.0060 8.2709 8.3772 0.8019 -1.0000 -1.0000 5922265 1593298745.80 1.8123 60.0013 32.0000 0.0059 0.0059 8.2920 8.3985 0.8021 -1.0000 -1.0000 5922325 1593298745.90 1.8123 60.0013 32.0000 0.0055 0.0056 8.2865 8.3930 0.8021 -1.0000 -1.0000 5922385 1593298746.00 1.8123 60.0013 32.0000 0.0053 0.0054 8.2895 8.3960 0.8011 -1.0000 -1.0000 5922455 1593298746.10 1.8123 60.0013 32.0000 0.0061 0.0062 8.3401 8.4474 0.8023 -1.0000 -1.0000 5922525 1593298746.20 1.8118 60.0013 32.0000 0.0053 0.0054 8.3083 8.4151 0.8022 -1.0000 -1.0000 5922585 1593298746.30 1.8118 60.0013 32.0000 0.0052 0.0052 8.3009 8.4076 0.8022 -1.0000 -1.0000 5922655 1593298746.40 1.8118 60.0013 32.0000 0.0055 0.0056 8.2683 8.3746 0.8017 -1.0000 -1.0000 5922715 1593298746.50 1.8118 60.0013 32.0000 0.0057 0.0058 8.2453 8.3512 0.8010 -1.0000 -1.0000 5922784 1593298746.60 1.8118 60.0013 32.0000 0.0054 0.0055 8.2571 8.3631 0.8016 -1.0000 -1.0000 5922854 1593298746.70 1.8119 60.0013 32.0000 0.0051 0.0052 8.3016 8.4082 0.8009 -1.0000 -1.0000 5922914 1593298746.80 1.8126 60.0013 32.0000 0.0059 0.0059 8.3123 8.4189 0.8011 -1.0000 -1.0000 5923304 1593298746.90 1.8126 60.0013 32.0000 0.0055 0.0055 8.2997 8.4063 0.8018 -1.0000 -1.0000 5923364 1593298747.00 1.8126 60.0013 32.0000 0.0053 0.0054 8.2700 8.3763 0.8020 -1.0000 -1.0000 5923434 1593298747.10 1.8126 60.0013 32.0000 0.0054 0.0055 8.2574 8.3634 0.8006 -1.0000 -1.0000 5923504 1593298747.20 1.8126 60.0013 32.0000 0.0058 0.0058 8.2993 8.4059 0.8016 -1.0000 -1.0000 5923564 1593298747.30 1.8094 60.0013 32.0000 0.0050 0.0050 8.3041 8.4107 0.8007 -1.0000 -1.0000 5923754 1593298747.40 1.8094 60.0013 32.0000 0.0055 0.0055 8.3218 8.4287 0.8020 -1.0000 -1.0000 5923824 1593298747.50 1.8094 60.0013 32.0000 0.0054 0.0055 8.3230 8.4298 0.8009 -1.0000 -1.0000 5923884 1593298747.60 1.8094 60.0013 32.0000 0.0054 0.0054 8.3163 8.4229 0.7998 -1.0000 -1.0000 5923944 1593298747.70 1.8094 60.0013 32.0000 0.0056 0.0057 8.3082 8.4148 0.8010 -1.0000 -1.0000 5924024 1593298747.80 1.8104 60.0013 32.0000 0.0056 0.0056 8.2878 8.3942 0.8013 -1.0000 -1.0000 5924084 1593298747.90 1.8107 60.0013 32.0000 0.0055 0.0056 8.3115 8.4183 0.8010 -1.0000 -1.0000 5924144 1593298748.00 1.8107 60.0013 32.0000 0.0060 0.0060 8.3071 8.4138 0.8026 -1.0000 -1.0000 5924214 1593298748.10 1.8107 60.0013 32.0000 0.0059 0.0060 8.3131 8.4198 0.8009 -1.0000 -1.0000 5924274 1593298748.20 1.8107 60.0013 32.0000 0.0056 0.0056 8.2876 8.3942 0.8029 -1.0000 -1.0000 5924344 1593298748.30 1.8107 60.0013 32.0000 0.0059 0.0060 8.2735 8.3799 0.8026 -1.0000 -1.0000 5924524 1593298748.40 1.8096 60.0013 32.0000 0.0054 0.0054 8.2574 8.3636 0.8014 -1.0000 -1.0000 5924594 1593298748.50 1.8096 60.0013 32.0000 0.0051 0.0051 8.2801 8.3864 0.8009 -1.0000 -1.0000 5924653 1593298748.60 1.8096 60.0013 32.0000 0.0056 0.0057 8.2333 8.3390 0.8011 -1.0000 -1.0000 5924724 1593298748.70 1.8096 60.0013 32.0000 0.0051 0.0052 8.2948 8.4013 0.8012 -1.0000 -1.0000 5924783 1593298748.80 1.8096 60.0013 32.0000 0.0053 0.0054 8.2772 8.3835 0.8014 -1.0000 -1.0000 5925713 1593298748.90 1.8092 60.0013 32.0000 0.0055 0.0056 8.3084 8.4150 0.8006 -1.0000 -1.0000 5925783 1593298749.00 1.8087 60.0013 32.0000 0.0055 0.0056 8.2513 8.3572 0.8012 -1.0000 -1.0000 5925843 1593298749.10 1.8087 60.0013 32.0000 0.0057 0.0057 8.2321 8.3379 0.8018 -1.0000 -1.0000 5925913 1593298749.20 1.8087 60.0013 32.0000 0.0058 0.0058 8.2704 8.3767 0.8007 -1.0000 -1.0000 5925973 1593298749.30 1.8087 60.0013 32.0000 0.0059 0.0059 8.2992 8.4058 0.8011 -1.0000 -1.0000 5926043 1593298749.40 1.8087 60.0013 32.0000 0.0053 0.0054 8.2434 8.3490 0.7996 -1.0000 -1.0000 5926113 1593298749.50 1.8086 60.0013 32.0000 0.0056 0.0057 8.3197 8.4265 0.8015 -1.0000 -1.0000 5926173 1593298749.60 1.8086 60.0013 32.0000 0.0059 0.0059 8.2532 8.3593 0.8018 -1.0000 -1.0000 5926233 1593298749.70 1.8086 60.0013 32.0000 0.0060 0.0061 8.2718 8.3779 0.8011 -1.0000 -1.0000 5926313 1593298749.80 1.8086 60.0013 32.0000 0.0059 0.0060 8.3135 8.4203 0.8013 -1.0000 -1.0000 5926373 1593298749.90 1.8086 60.0013 32.0000 0.0059 0.0060 8.3161 8.4228 0.8005 -1.0000 -1.0000 5926433 1593298750.00 1.8086 60.0013 32.0000 0.0056 0.0057 8.2715 8.3778 0.8022 -1.0000 -1.0000 5926513 1593298750.10 1.8120 60.0001 32.0000 0.0057 0.0058 8.2644 8.3708 0.8027 -1.0000 -1.0000 5926573 1593298750.20 1.8120 60.0001 32.0000 0.0060 0.0060 8.3364 8.4434 0.8014 -1.0000 -1.0000 5926633 1593298750.30 1.8120 60.0001 32.0000 0.0059 0.0059 8.2690 8.3752 0.8017 -1.0000 -1.0000 5926772 1593298750.40 1.8120 60.0001 32.0000 0.0057 0.0057 8.2883 8.3948 0.8018 -1.0000 -1.0000 5926843 1593298750.50 1.8120 60.0001 32.0000 0.0049 0.0050 8.2645 8.3706 0.8014 -1.0000 -1.0000 5926903 1593298750.60 1.8120 60.0001 32.0000 0.0057 0.0058 8.3318 8.4388 0.8015 -1.0000 -1.0000 5926972 1593298750.70 1.8120 60.0001 32.0000 0.0056 0.0057 8.3318 8.4388 0.8012 -1.0000 -1.0000 5927043 1593298750.80 1.8120 60.0001 32.0000 0.0056 0.0056 8.3000 8.4066 0.8011 -1.0000 -1.0000 5927532 1593298750.90 1.8120 60.0001 32.0000 0.0054 0.0055 8.3041 8.4106 0.8004 -1.0000 -1.0000 5927592 1593298751.00 1.8120 60.0001 32.0000 0.0053 0.0054 8.2939 8.4004 0.8014 -1.0000 -1.0000 5927662 1593298751.10 1.8120 60.0001 32.0000 0.0059 0.0059 8.3113 8.4181 0.8016 -1.0000 -1.0000 5927732 1593298751.20 1.8120 60.0001 32.0000 0.0059 0.0060 8.3079 8.4146 0.8012 -1.0000 -1.0000 5927792 1593298751.30 1.8109 60.0001 32.0000 0.0054 0.0054 8.3189 8.4259 0.8018 -1.0000 -1.0000 5928032 1593298751.40 1.8109 60.0001 32.0000 0.0056 0.0057 8.2512 8.3571 0.8014 -1.0000 -1.0000 5928102 1593298751.50 1.8109 60.0001 32.0000 0.0051 0.0052 8.2694 8.3755 0.8005 -1.0000 -1.0000 5928182 1593298751.60 1.8109 60.0001 32.0000 0.0055 0.0055 8.2891 8.3955 0.8009 -1.0000 -1.0000 5928252 1593298751.70 1.8109 60.0001 32.0000 0.0056 0.0057 8.2882 8.3947 0.8023 -1.0000 -1.0000 5928322 1593298751.80 1.8108 60.0001 32.0000 0.0059 0.0060 8.3289 8.4360 0.8020 -1.0000 -1.0000 5928382 1593298751.90 1.8106 60.0001 32.0000 0.0060 0.0061 8.3150 8.4218 0.8018 -1.0000 -1.0000 5928562 1593298752.00 1.8106 60.0001 32.0000 0.0056 0.0057 8.2801 8.3864 0.8010 -1.0000 -1.0000 5928632 1593298752.10 1.8106 60.0001 32.0000 0.0057 0.0058 8.3318 8.4387 0.8014 -1.0000 -1.0000 5928691 1593298752.20 1.8106 60.0001 32.0000 0.0053 0.0053 8.3145 8.4213 0.8014 -1.0000 -1.0000 5928761 1593298752.30 1.8106 60.0001 32.0000 0.0052 0.0052 8.2969 8.4034 0.8006 -1.0000 -1.0000 5928831 1593298752.40 1.8087 60.0001 32.0000 0.0058 0.0058 8.3185 8.4254 0.8016 -1.0000 -1.0000 5928891 1593298752.50 1.8087 60.0001 32.0000 0.0058 0.0058 8.3195 8.4263 0.8011 -1.0000 -1.0000 5928951 1593298752.60 1.8087 60.0001 32.0000 0.0053 0.0053 8.2866 8.3930 0.8010 -1.0000 -1.0000 5929031 1593298752.70 1.8087 60.0001 32.0000 0.0055 0.0056 8.3238 8.4306 0.8018 -1.0000 -1.0000 5929091 1593298752.80 1.8087 60.0001 32.0000 0.0057 0.0057 8.2679 8.3741 0.8015 -1.0000 -1.0000 5929161 1593298752.90 1.8089 60.0001 32.0000 0.0059 0.0060 8.2945 8.4010 0.8016 -1.0000 -1.0000 5929811 1593298753.00 1.8092 60.0001 32.0000 0.0052 0.0053 8.3022 8.4088 0.8008 -1.0000 -1.0000 5929881 1593298753.10 1.8092 60.0001 32.0000 0.0061 0.0061 8.3259 8.4327 0.8011 -1.0000 -1.0000 5929951 1593298753.20 1.8092 60.0001 32.0000 0.0057 0.0057 8.2569 8.3629 0.8016 -1.0000 -1.0000 5930011 1593298753.30 1.8092 60.0001 32.0000 0.0050 0.0051 8.2809 8.3873 0.8018 -1.0000 -1.0000 5930081 1593298753.40 1.8092 60.0001 32.0000 0.0057 0.0058 8.2738 8.3800 0.8011 -1.0000 -1.0000 5930151 1593298753.50 1.8092 60.0001 32.0000 0.0057 0.0057 8.3014 8.4080 0.8009 -1.0000 -1.0000 5930211 1593298753.60 1.8085 60.0001 32.0000 0.0058 0.0058 8.2845 8.3907 0.8002 -1.0000 -1.0000 5930271 1593298753.70 1.8085 60.0001 32.0000 0.0057 0.0057 8.3023 8.4091 0.8022 -1.0000 -1.0000 5930351 1593298753.80 1.8085 60.0001 32.0000 0.0056 0.0056 8.2943 8.4007 0.8011 -1.0000 -1.0000 5930411 1593298753.90 1.8085 60.0001 32.0000 0.0050 0.0050 8.2898 8.3962 0.8005 -1.0000 -1.0000 5930471 1593298754.00 1.8085 60.0001 32.0000 0.0054 0.0054 8.2814 8.3876 0.8000 -1.0000 -1.0000 5930541 1593298754.10 1.8085 60.0001 32.0000 0.0056 0.0057 8.2924 8.3987 0.8003 -1.0000 -1.0000 5930621 1593298754.20 1.8063 60.0001 32.0000 0.0054 0.0055 8.3165 8.4233 0.8016 -1.0000 -1.0000 5930681 1593298754.30 1.8094 59.9994 32.0000 0.0059 0.0060 8.2725 8.3787 0.8008 -1.0000 -1.0000 5930751 1593298754.40 1.8094 59.9994 32.0000 0.0059 0.0060 8.2768 8.3830 0.8009 -1.0000 -1.0000 5930811 1593298754.50 1.8094 59.9994 32.0000 0.0058 0.0059 8.3011 8.4078 0.8018 -1.0000 -1.0000 5930880 1593298754.60 1.8094 59.9994 32.0000 0.0060 0.0061 8.2929 8.3993 0.8012 -1.0000 -1.0000 5930951 1593298754.70 1.8094 59.9994 32.0000 0.0056 0.0057 8.2955 8.4021 0.8014 -1.0000 -1.0000 5931011 1593298754.80 1.8094 59.9994 32.0000 0.0054 0.0055 8.2812 8.3876 0.8014 -1.0000 -1.0000 5931080 1593298754.90 1.8094 59.9994 32.0000 0.0059 0.0060 8.2585 8.3645 0.8010 -1.0000 -1.0000 5931260 1593298755.00 1.8094 59.9994 32.0000 0.0057 0.0057 8.2787 8.3850 0.8021 -1.0000 -1.0000 5931320 1593298755.10 1.8094 59.9994 32.0000 0.0056 0.0057 8.2332 8.3390 0.8009 -1.0000 -1.0000 5931390 1593298755.20 1.8094 59.9994 32.0000 0.0059 0.0060 8.2599 8.3659 0.8006 -1.0000 -1.0000 5931460 1593298755.30 1.8079 59.9994 32.0000 0.0054 0.0054 8.2950 8.4016 0.8020 -1.0000 -1.0000 5931520 1593298755.40 1.8079 59.9994 32.0000 0.0057 0.0058 8.3011 8.4077 0.8011 -1.0000 -1.0000 5932010 1593298755.50 1.8079 59.9994 32.0000 0.0053 0.0054 8.3334 8.4405 0.8020 -1.0000 -1.0000 5932070 1593298755.60 1.8079 59.9994 32.0000 0.0056 0.0057 8.3125 8.4194 0.8015 -1.0000 -1.0000 5932130 1593298755.70 1.8079 59.9994 32.0000 0.0057 0.0058 8.3222 8.4290 0.8016 -1.0000 -1.0000 5932200 1593298755.80 1.8079 59.9994 32.0000 0.0056 0.0056 8.3134 8.4202 0.8014 -1.0000 -1.0000 5932270 1593298755.90 1.8112 59.9994 32.0000 0.0057 0.0057 8.3127 8.4195 0.8015 -1.0000 -1.0000 5932500 1593298756.00 1.8112 59.9994 32.0000 0.0055 0.0055 8.2961 8.4027 0.8015 -1.0000 -1.0000 5932570 1593298756.10 1.8112 59.9994 32.0000 0.0056 0.0057 8.3167 8.4234 0.7997 -1.0000 -1.0000 5932630 1593298756.20 1.8112 59.9994 32.0000 0.0052 0.0052 8.3273 8.4342 0.8007 -1.0000 -1.0000 5932699 1593298756.30 1.8112 59.9994 32.0000 0.0051 0.0051 8.2958 8.4023 0.8009 -1.0000 -1.0000 5932769 1593298756.40 1.8098 59.9994 32.0000 0.0052 0.0053 8.2967 8.4033 0.8018 -1.0000 -1.0000 5932830 1593298756.50 1.8098 59.9994 32.0000 0.0057 0.0058 8.2900 8.3964 0.8011 -1.0000 -1.0000 5932999 1593298756.60 1.8098 59.9994 32.0000 0.0059 0.0059 8.2674 8.3735 0.8014 -1.0000 -1.0000 5933079 1593298756.70 1.8098 59.9994 32.0000 0.0059 0.0059 8.2825 8.3888 0.8013 -1.0000 -1.0000 5933139 1593298756.80 1.8098 59.9994 32.0000 0.0054 0.0054 8.2920 8.3986 0.8017 -1.0000 -1.0000 5933209 1593298756.90 1.8098 59.9994 32.0000 0.0058 0.0058 8.2801 8.3864 0.8009 -1.0000 -1.0000 5933269 1593298757.00 1.8084 59.9994 32.0000 0.0053 0.0054 8.2924 8.3987 0.8004 -1.0000 -1.0000 5933509 1593298757.10 1.8084 59.9994 32.0000 0.0055 0.0055 8.2875 8.3939 0.8014 -1.0000 -1.0000 5933579 1593298757.20 1.8084 59.9994 32.0000 0.0059 0.0060 8.2882 8.3947 0.8019 -1.0000 -1.0000 5933639 1593298757.30 1.8084 59.9994 32.0000 0.0056 0.0056 8.3104 8.4170 0.8009 -1.0000 -1.0000 5933709 1593298757.40 1.8084 59.9994 32.0000 0.0060 0.0060 8.2935 8.4000 0.8013 -1.0000 -1.0000 5933779 1593298757.50 1.8084 59.9994 32.0000 0.0058 0.0059 8.2848 8.3911 0.8007 -1.0000 -1.0000 5933999 1593298757.60 1.8113 59.9994 32.0000 0.0056 0.0057 8.3206 8.4274 0.8008 -1.0000 -1.0000 5934069 1593298757.70 1.8113 59.9994 32.0000 0.0057 0.0058 8.2769 8.3831 0.8008 -1.0000 -1.0000 5934139 1593298757.80 1.8113 59.9994 32.0000 0.0058 0.0059 8.2602 8.3662 0.8010 -1.0000 -1.0000 5934199 1593298757.90 1.8113 59.9994 32.0000 0.0057 0.0058 8.2482 8.3541 0.8015 -1.0000 -1.0000 5934269 1593298758.00 1.8113 59.9994 32.0000 0.0061 0.0061 8.2878 8.3942 0.8012 -1.0000 -1.0000 5934339 1593298758.10 1.8114 59.9994 32.0000 0.0057 0.0057 8.2909 8.3975 0.8025 -1.0000 -1.0000 5934399 1593298758.20 1.8114 59.9994 32.0000 0.0057 0.0058 8.3202 8.4270 0.8010 -1.0000 -1.0000 5934459 1593298758.30 1.8114 59.9994 32.0000 0.0051 0.0051 8.2803 8.3866 0.8009 -1.0000 -1.0000 5934539 1593298758.40 1.8114 59.9994 32.0000 0.0058 0.0058 8.3035 8.4105 0.8032 -1.0000 -1.0000 5934599 1593298758.50 1.8114 59.9994 32.0000 0.0053 0.0054 8.2845 8.3908 0.8014 -1.0000 -1.0000 5934819 1593298758.60 1.8114 59.9994 32.0000 0.0053 0.0054 8.3196 8.4264 0.8005 -1.0000 -1.0000 5934888 1593298758.70 1.8102 59.9994 32.0000 0.0045 0.0045 8.2866 8.3928 0.8003 -1.0000 -1.0000 5934948 1593298758.80 1.8102 59.9994 32.0000 0.0060 0.0061 8.2981 8.4046 0.8013 -1.0000 -1.0000 5935018 1593298758.90 1.8102 59.9994 32.0000 0.0056 0.0057 8.2999 8.4065 0.8014 -1.0000 -1.0000 5935098 1593298759.00 1.8102 59.9994 32.0000 0.0052 0.0053 8.2775 8.3838 0.8017 -1.0000 -1.0000 5935528 1593298759.10 1.8102 59.9994 32.0000 0.0058 0.0059 8.2956 8.4022 0.8014 -1.0000 -1.0000 5935598 1593298759.20 1.8103 59.9994 32.0000 0.0056 0.0056 8.3078 8.4144 0.8003 -1.0000 -1.0000 5935658 1593298759.30 1.8103 59.9994 32.0000 0.0057 0.0058 8.2773 8.3836 0.8017 -1.0000 -1.0000 5935728 1593298759.40 1.8103 59.9994 32.0000 0.0058 0.0058 8.2760 8.3824 0.8013 -1.0000 -1.0000 5935798 1593298759.50 1.8103 59.9994 32.0000 0.0058 0.0059 8.2519 8.3580 0.8020 -1.0000 -1.0000 5936038 1593298759.60 1.8103 59.9994 32.0000 0.0056 0.0057 8.2979 8.4046 0.8018 -1.0000 -1.0000 5936098 1593298759.70 1.8103 59.9994 32.0000 0.0057 0.0058 8.3174 8.4242 0.8009 -1.0000 -1.0000 5936168 1593298759.80 1.8078 60.0003 32.0000 0.0058 0.0058 8.2753 8.3816 0.8013 -1.0000 -1.0000 5936238 1593298759.90 1.8078 60.0003 32.0000 0.0056 0.0057 8.2610 8.3672 0.8019 -1.0000 -1.0000 5936298 1593298760.00 1.8078 60.0003 32.0000 0.0056 0.0056 8.3000 8.4066 0.8011 -1.0000 -1.0000 5936507 1593298760.10 1.8078 60.0003 32.0000 0.0059 0.0060 8.2982 8.4046 0.8002 -1.0000 -1.0000 5936567 1593298760.20 1.8078 60.0003 32.0000 0.0055 0.0056 8.2716 8.3777 0.8012 -1.0000 -1.0000 5936628 1593298760.30 1.8078 60.0003 32.0000 0.0054 0.0054 8.3007 8.4073 0.8019 -1.0000 -1.0000 5936697 1593298760.40 1.8078 60.0003 32.0000 0.0059 0.0059 8.3238 8.4307 0.8017 -1.0000 -1.0000 5936767 1593298760.50 1.8086 60.0003 32.0000 0.0055 0.0055 8.2791 8.3854 0.8009 -1.0000 -1.0000 5937267 1593298760.60 1.8086 60.0003 32.0000 0.0051 0.0051 8.2569 8.3628 0.8000 -1.0000 -1.0000 5937337 1593298760.70 1.8086 60.0003 32.0000 0.0056 0.0057 8.2971 8.4035 0.8007 -1.0000 -1.0000 5937397 1593298760.80 1.8086 60.0003 32.0000 0.0059 0.0059 8.2864 8.3928 0.8019 -1.0000 -1.0000 5937467 1593298760.90 1.8086 60.0003 32.0000 0.0059 0.0059 8.2887 8.3952 0.8014 -1.0000 -1.0000 5937537 1593298761.00 1.8119 60.0003 32.0000 0.0058 0.0059 8.2655 8.3716 0.8016 -1.0000 -1.0000 5937597 1593298761.10 1.8121 60.0003 32.0000 0.0056 0.0057 8.2857 8.3921 0.8010 -1.0000 -1.0000 5937747 1593298761.20 1.8121 60.0003 32.0000 0.0059 0.0060 8.2615 8.3675 0.8011 -1.0000 -1.0000 5937807 1593298761.30 1.8121 60.0003 32.0000 0.0059 0.0060 8.2761 8.3824 0.8007 -1.0000 -1.0000 5937867 1593298761.40 1.8121 60.0003 32.0000 0.0059 0.0059 8.2344 8.3401 0.8005 -1.0000 -1.0000 5937947 1593298761.50 1.8121 60.0003 32.0000 0.0057 0.0058 8.2796 8.3860 0.8018 -1.0000 -1.0000 5938007 1593298761.60 1.8121 60.0003 32.0000 0.0054 0.0054 8.2903 8.3967 0.8006 -1.0000 -1.0000 5938067 1593298761.70 1.8085 60.0003 32.0000 0.0062 0.0062 8.3227 8.4295 0.8012 -1.0000 -1.0000 5938147 1593298761.80 1.8085 60.0003 32.0000 0.0061 0.0062 8.2971 8.4035 0.8005 -1.0000 -1.0000 5938207 1593298761.90 1.8085 60.0003 32.0000 0.0050 0.0051 8.2836 8.3899 0.8010 -1.0000 -1.0000 5938267 1593298762.00 1.8085 60.0003 32.0000 0.0059 0.0059 8.3270 8.4338 0.8004 -1.0000 -1.0000 5938357 1593298762.10 1.8085 60.0003 32.0000 0.0055 0.0056 8.2741 8.3803 0.8010 -1.0000 -1.0000 5938577 1593298762.20 1.8084 60.0003 32.0000 0.0054 0.0055 8.3415 8.4486 0.8014 -1.0000 -1.0000 5938637 1593298762.30 1.8084 60.0003 32.0000 0.0053 0.0054 8.2848 8.3911 0.8011 -1.0000 -1.0000 5938707 1593298762.40 1.8084 60.0003 32.0000 0.0056 0.0057 8.2478 8.3537 0.8014 -1.0000 -1.0000 5938766 1593298762.50 1.8084 60.0003 32.0000 0.0049 0.0050 8.2681 8.3743 0.8016 -1.0000 -1.0000 5938837 1593298762.60 1.8084 60.0003 32.0000 0.0053 0.0053 8.3175 8.4243 0.8008 -1.0000 -1.0000 5939526 1593298762.70 1.8084 60.0003 32.0000 0.0054 0.0054 8.3025 8.4091 0.8007 -1.0000 -1.0000 5939586 1593298762.80 1.8094 60.0003 32.0000 0.0057 0.0057 8.2746 8.3806 0.8004 -1.0000 -1.0000 5939656 1593298762.90 1.8094 60.0003 32.0000 0.0054 0.0054 8.2763 8.3825 0.8011 -1.0000 -1.0000 5939726 1593298763.00 1.8094 60.0003 32.0000 0.0058 0.0058 8.2664 8.3725 0.8006 -1.0000 -1.0000 5939786 1593298763.10 1.8094 60.0003 32.0000 0.0057 0.0058 8.3221 8.4289 0.8008 -1.0000 -1.0000 5939856 1593298763.20 1.8094 60.0003 32.0000 0.0053 0.0054 8.2799 8.3860 0.8003 -1.0000 -1.0000 5939916 1593298763.30 1.8102 60.0003 32.0000 0.0052 0.0053 8.3133 8.4201 0.8014 -1.0000 -1.0000 5939986 1593298763.40 1.8114 60.0003 32.0000 0.0061 0.0062 8.3042 8.4109 0.8017 -1.0000 -1.0000 5940056 1593298763.50 1.8114 60.0003 32.0000 0.0054 0.0055 8.3107 8.4172 0.7998 -1.0000 -1.0000 5940126 1593298763.60 1.8114 60.0003 32.0000 0.0052 0.0053 8.3136 8.4202 0.8007 -1.0000 -1.0000 5940266 1593298763.70 1.8114 60.0003 32.0000 0.0058 0.0058 8.3256 8.4326 0.8026 -1.0000 -1.0000 5940336 1593298763.80 1.8114 60.0003 32.0000 0.0050 0.0050 8.2705 8.3767 0.8010 -1.0000 -1.0000 5940396 1593298763.90 1.8110 60.0003 32.0000 0.0055 0.0056 8.2921 8.3986 0.8013 -1.0000 -1.0000 5940466 1593298764.00 1.8108 60.0003 32.0000 0.0056 0.0056 8.2534 8.3594 0.8014 -1.0000 -1.0000 5940536 1593298764.10 1.8108 60.0003 32.0000 0.0058 0.0058 8.2539 8.3599 0.8014 -1.0000 -1.0000 5940596 1593298764.20 1.8108 60.0003 32.0000 0.0058 0.0059 8.2382 8.3439 0.8007 -1.0000 -1.0000 5940656 1593298764.30 1.8108 60.0003 32.0000 0.0045 0.0046 8.3120 8.4187 0.8019 -1.0000 -1.0000 5940736 1593298764.40 1.8108 60.0003 32.0000 0.0051 0.0051 8.2602 8.3662 0.8013 -1.0000 -1.0000 5940796 1593298764.50 1.8108 60.0003 32.0000 0.0055 0.0056 8.3019 8.4085 0.8019 -1.0000 -1.0000 5940855 1593298764.60 1.8108 60.0003 32.0000 0.0048 0.0048 8.2976 8.4043 0.8018 -1.0000 -1.0000 5941046 1593298764.70 1.8108 60.0003 32.0000 0.0056 0.0056 8.3047 8.4114 0.8007 -1.0000 -1.0000 5941116 1593298764.80 1.8108 60.0003 32.0000 0.0057 0.0058 8.3090 8.4157 0.8013 -1.0000 -1.0000 5941195 1593298764.90 1.8108 60.0003 32.0000 0.0054 0.0055 8.2933 8.3998 0.8015 -1.0000 -1.0000 5941255 1593298765.00 1.8108 60.0003 32.0000 0.0059 0.0060 8.2800 8.3863 0.8010 -1.0000 -1.0000 5941315 1593298765.10 1.8130 59.9994 32.0000 0.0055 0.0056 8.2785 8.3848 0.8022 -1.0000 -1.0000 5941385 1593298765.20 1.8130 59.9994 32.0000 0.0054 0.0055 8.3075 8.4141 0.8008 -1.0000 -1.0000 5942455 1593298765.30 1.8130 59.9994 32.0000 0.0056 0.0056 8.3202 8.4270 0.8014 -1.0000 -1.0000 5942515 1593298765.40 1.8130 59.9994 32.0000 0.0052 0.0053 8.2853 8.3917 0.8010 -1.0000 -1.0000 5942585 1593298765.50 1.8130 59.9994 32.0000 0.0054 0.0055 8.2591 8.3651 0.8014 -1.0000 -1.0000 5942655 1593298765.60 1.8130 59.9994 32.0000 0.0052 0.0053 8.2224 8.3281 0.8014 -1.0000 -1.0000 5942715 1593298765.70 1.8094 59.9994 32.0000 0.0051 0.0052 8.2912 8.3977 0.8016 -1.0000 -1.0000 5942784 1593298765.80 1.8094 59.9994 32.0000 0.0058 0.0058 8.3335 8.4407 0.8032 -1.0000 -1.0000 5942854 1593298765.90 1.8094 59.9994 32.0000 0.0054 0.0054 8.2918 8.3981 0.8001 -1.0000 -1.0000 5942915 1593298766.00 1.8094 59.9994 32.0000 0.0053 0.0054 8.2786 8.3848 0.8013 -1.0000 -1.0000 5942994 1593298766.10 1.8094 59.9994 32.0000 0.0058 0.0059 8.2611 8.3673 0.8021 -1.0000 -1.0000 5943054 1593298766.20 1.8102 59.9994 32.0000 0.0054 0.0054 8.2787 8.3850 0.8006 -1.0000 -1.0000 5943124 1593298766.30 1.8105 59.9994 32.0000 0.0057 0.0058 8.3106 8.4173 0.8022 -1.0000 -1.0000 5943194 1593298766.40 1.8105 59.9994 32.0000 0.0055 0.0056 8.2474 8.3531 0.8005 -1.0000 -1.0000 5943254 1593298766.50 1.8105 59.9994 32.0000 0.0057 0.0057 8.3383 8.4454 0.8014 -1.0000 -1.0000 5943324 1593298766.60 1.8105 59.9994 32.0000 0.0058 0.0059 8.3208 8.4277 0.8018 -1.0000 -1.0000 5943394 1593298766.70 1.8105 59.9994 32.0000 0.0057 0.0058 8.3250 8.4319 0.8011 -1.0000 -1.0000 5943454 1593298766.80 1.8102 59.9994 32.0000 0.0057 0.0057 8.3077 8.4142 0.8003 -1.0000 -1.0000 5943534 1593298766.90 1.8100 59.9994 32.0000 0.0054 0.0054 8.3173 8.4241 0.8020 -1.0000 -1.0000 5943594 1593298767.00 1.8100 59.9994 32.0000 0.0059 0.0059 8.3203 8.4271 0.8009 -1.0000 -1.0000 5943654 1593298767.10 1.8100 59.9994 32.0000 0.0059 0.0060 8.2744 8.3806 0.8022 -1.0000 -1.0000 5943724 1593298767.20 1.8100 59.9994 32.0000 0.0056 0.0057 8.2989 8.4056 0.8021 -1.0000 -1.0000 5943794 1593298767.30 1.8100 59.9994 32.0000 0.0055 0.0055 8.3299 8.4369 0.8018 -1.0000 -1.0000 5943854 1593298767.40 1.8100 59.9994 32.0000 0.0055 0.0056 8.2749 8.3811 0.8006 -1.0000 -1.0000 5943924 1593298767.50 1.8100 59.9994 32.0000 0.0053 0.0053 8.2651 8.3710 0.8000 -1.0000 -1.0000 5943984 1593298767.60 1.8100 59.9994 32.0000 0.0055 0.0056 8.3069 8.4135 0.8005 -1.0000 -1.0000 5944054 1593298767.70 1.8100 59.9994 32.0000 0.0058 0.0058 8.3012 8.4077 0.8011 -1.0000 -1.0000 5945173 1593298767.80 1.8100 59.9994 32.0000 0.0051 0.0051 8.2593 8.3655 0.8020 -1.0000 -1.0000 5945243 1593298767.90 1.8081 59.9994 32.0000 0.0053 0.0053 8.2895 8.3960 0.8018 -1.0000 -1.0000 5945303 1593298768.00 1.8078 59.9994 32.0000 0.0061 0.0062 8.2623 8.3685 0.8012 -1.0000 -1.0000 5945373 1593298768.10 1.8078 59.9994 32.0000 0.0057 0.0058 8.2804 8.3869 0.8023 -1.0000 -1.0000 5945433 1593298768.20 1.8078 59.9994 32.0000 0.0054 0.0055 8.2632 8.3694 0.8016 -1.0000 -1.0000 5945503 1593298768.30 1.8078 59.9994 32.0000 0.0054 0.0054 8.2597 8.3657 0.8011 -1.0000 -1.0000 5945573 1593298768.40 1.8078 59.9994 32.0000 0.0053 0.0054 8.2879 8.3942 0.8007 -1.0000 -1.0000 5945633 1593298768.50 1.8078 59.9994 32.0000 0.0058 0.0058 8.2781 8.3843 0.8011 -1.0000 -1.0000 5945693 1593298768.60 1.8104 59.9994 32.0000 0.0054 0.0055 8.3082 8.4150 0.8013 -1.0000 -1.0000 5945773 1593298768.70 1.8104 59.9994 32.0000 0.0058 0.0059 8.3018 8.4083 0.8014 -1.0000 -1.0000 5945843 1593298768.80 1.8104 59.9994 32.0000 0.0055 0.0056 8.3141 8.4210 0.8025 -1.0000 -1.0000 5945913 1593298768.90 1.8104 59.9994 32.0000 0.0058 0.0058 8.3497 8.4569 0.8010 -1.0000 -1.0000 5945973 1593298769.00 1.8104 59.9994 32.0000 0.0056 0.0057 8.2740 8.3803 0.8019 -1.0000 -1.0000 5946043 1593298769.10 1.8104 59.9994 32.0000 0.0058 0.0059 8.3141 8.4208 0.8011 -1.0000 -1.0000 5946113 1593298769.20 1.8101 59.9992 32.0000 0.0058 0.0058 8.2757 8.3822 0.8023 -1.0000 -1.0000 5946173 1593298769.30 1.8101 59.9992 32.0000 0.0053 0.0054 8.2905 8.3969 0.8002 -1.0000 -1.0000 5946233 1593298769.40 1.8101 59.9992 32.0000 0.0054 0.0054 8.2943 8.4009 0.8027 -1.0000 -1.0000 5946313 1593298769.50 1.8101 59.9992 32.0000 0.0055 0.0055 8.3097 8.4163 0.8010 -1.0000 -1.0000 5946373 1593298769.60 1.8101 59.9992 32.0000 0.0055 0.0056 8.2945 8.4011 0.8015 -1.0000 -1.0000 5946433 1593298769.70 1.8101 59.9992 32.0000 0.0054 0.0055 8.2418 8.3475 0.8002 -1.0000 -1.0000 5946513 1593298769.80 1.8101 59.9992 32.0000 0.0059 0.0060 8.2608 8.3668 0.8002 -1.0000 -1.0000 5946573 1593298769.90 1.8101 59.9992 32.0000 0.0055 0.0056 8.2969 8.4033 0.8013 -1.0000 -1.0000 5946633 1593298770.00 1.8101 59.9992 32.0000 0.0056 0.0056 8.2461 8.3520 0.8009 -1.0000 -1.0000 5946703 1593298770.10 1.8101 59.9992 32.0000 0.0061 0.0061 8.2807 8.3870 0.8013 -1.0000 -1.0000 5946772 1593298770.20 1.8101 59.9992 32.0000 0.0055 0.0056 8.3160 8.4227 0.8018 -1.0000 -1.0000 5946833 1593298770.30 1.8101 59.9992 32.0000 0.0057 0.0058 8.2970 8.4035 0.8008 -1.0000 -1.0000 5946913 1593298770.40 1.8101 59.9992 32.0000 0.0058 0.0058 8.2775 8.3837 0.8001 -1.0000 -1.0000 5946972 1593298770.50 1.8093 59.9992 32.0000 0.0055 0.0056 8.3082 8.4149 0.8014 -1.0000 -1.0000 5947033 1593298770.60 1.8071 59.9992 32.0000 0.0057 0.0057 8.2183 8.3238 0.8004 -1.0000 -1.0000 5947102 1593298770.70 1.8071 59.9992 32.0000 0.0047 0.0047 8.2680 8.3741 0.8021 -1.0000 -1.0000 5947172 1593298770.80 1.8071 59.9992 32.0000 0.0052 0.0053 8.2036 8.3088 0.8009 -1.0000 -1.0000 5947522 1593298770.90 1.8071 59.9992 32.0000 0.0057 0.0058 8.2928 8.3993 0.8010 -1.0000 -1.0000 5947582 1593298771.00 1.8071 59.9992 32.0000 0.0056 0.0057 8.3233 8.4302 0.8014 -1.0000 -1.0000 5947642 1593298771.10 1.8071 59.9992 32.0000 0.0060 0.0060 8.2966 8.4031 0.8010 -1.0000 -1.0000 5947712 1593298771.20 1.8071 59.9992 32.0000 0.0062 0.0062 8.2839 8.3903 0.8011 -1.0000 -1.0000 5947782 1593298771.30 1.8071 59.9992 32.0000 0.0057 0.0058 8.3152 8.4220 0.8017 -1.0000 -1.0000 5948052 1593298771.40 1.8071 59.9992 32.0000 0.0059 0.0059 8.2868 8.3932 0.8014 -1.0000 -1.0000 5948132 1593298771.50 1.8071 59.9992 32.0000 0.0054 0.0054 8.2872 8.3935 0.8010 -1.0000 -1.0000 5948192 1593298771.60 1.8071 59.9992 32.0000 0.0055 0.0056 8.3240 8.4309 0.8014 -1.0000 -1.0000 5948262 1593298771.70 1.8092 59.9992 32.0000 0.0049 0.0049 8.2782 8.3844 0.8004 -1.0000 -1.0000 5948332 1593298771.80 1.8092 59.9992 32.0000 0.0049 0.0050 8.2694 8.3755 0.8007 -1.0000 -1.0000 5948502 1593298771.90 1.8092 59.9992 32.0000 0.0057 0.0058 8.2328 8.3386 0.8019 -1.0000 -1.0000 5948661 1593298772.00 1.8092 59.9992 32.0000 0.0054 0.0055 8.2829 8.3895 0.8025 -1.0000 -1.0000 5948732 1593298772.10 1.8092 59.9992 32.0000 0.0044 0.0045 8.2953 8.4018 0.8011 -1.0000 -1.0000 5948791 1593298772.20 1.8092 59.9992 32.0000 0.0054 0.0055 8.2604 8.3666 0.8022 -1.0000 -1.0000 5948861 1593298772.30 1.8095 59.9992 32.0000 0.0054 0.0055 8.2208 8.3264 0.8018 -1.0000 -1.0000 5948932 1593298772.40 1.8095 59.9992 32.0000 0.0054 0.0055 8.2816 8.3881 0.8017 -1.0000 -1.0000 5949001 1593298772.50 1.8095 59.9992 32.0000 0.0059 0.0059 8.2659 8.3721 0.8020 -1.0000 -1.0000 5949061 1593298772.60 1.8095 59.9992 32.0000 0.0060 0.0061 8.2304 8.3359 0.8007 -1.0000 -1.0000 5949131 1593298772.70 1.8095 59.9992 32.0000 0.0055 0.0055 8.2942 8.4007 0.8001 -1.0000 -1.0000 5949201 1593298772.80 1.8095 59.9992 32.0000 0.0059 0.0060 8.3040 8.4105 0.8002 -1.0000 -1.0000 5949271 1593298772.90 1.8109 59.9992 32.0000 0.0062 0.0062 8.2315 8.3371 0.8007 -1.0000 -1.0000 5949551 1593298773.00 1.8109 59.9992 32.0000 0.0056 0.0056 8.2763 8.3826 0.8022 -1.0000 -1.0000 5949611 1593298773.10 1.8109 59.9992 32.0000 0.0053 0.0053 8.2943 8.4008 0.8011 -1.0000 -1.0000 5949681 1593298773.20 1.8109 59.9992 32.0000 0.0059 0.0060 8.2884 8.3948 0.8010 -1.0000 -1.0000 5949751 1593298773.30 1.8109 59.9992 32.0000 0.0055 0.0055 8.2689 8.3750 0.8012 -1.0000 -1.0000 5949811 1593298773.40 1.8108 59.9992 32.0000 0.0054 0.0055 8.2823 8.3887 0.8015 -1.0000 -1.0000 5949881 1593298773.50 1.8106 59.9992 32.0000 0.0057 0.0057 8.2691 8.3752 0.8006 -1.0000 -1.0000 5949941 1593298773.60 1.8106 59.9992 32.0000 0.0053 0.0054 8.3070 8.4135 0.8002 -1.0000 -1.0000 5950011 1593298773.70 1.8106 59.9992 32.0000 0.0049 0.0050 8.2786 8.3849 0.8018 -1.0000 -1.0000 5950081 1593298773.80 1.8106 59.9992 32.0000 0.0055 0.0055 8.2923 8.3988 0.8010 -1.0000 -1.0000 5950141 1593298773.90 1.8106 59.9992 32.0000 0.0055 0.0055 8.2695 8.3756 0.8004 -1.0000 -1.0000 5950271 1593298774.00 1.8112 59.9992 32.0000 0.0054 0.0054 8.2814 8.3876 0.8002 -1.0000 -1.0000 5950341 1593298774.10 1.8114 59.9992 32.0000 0.0053 0.0054 8.3514 8.4585 0.8012 -1.0000 -1.0000 5950411 1593298774.20 1.8114 59.9992 32.0000 0.0053 0.0054 8.3004 8.4070 0.8015 -1.0000 -1.0000 5950471 1593298774.30 1.8114 59.9992 32.0000 0.0064 0.0065 8.3139 8.4207 0.8013 -1.0000 -1.0000 5950540 1593298774.40 1.8114 59.9992 32.0000 0.0053 0.0054 8.2976 8.4042 0.8013 -1.0000 -1.0000 5950790 1593298774.50 1.8114 59.9992 32.0000 0.0059 0.0059 8.2939 8.4005 0.8016 -1.0000 -1.0000 5950850 1593298774.60 1.8108 59.9982 32.0000 0.0055 0.0056 8.2835 8.3897 0.8006 -1.0000 -1.0000 5950920 1593298774.70 1.8108 59.9982 32.0000 0.0057 0.0058 8.2994 8.4060 0.8018 -1.0000 -1.0000 5950980 1593298774.80 1.8108 59.9982 32.0000 0.0060 0.0061 8.2907 8.3972 0.8007 -1.0000 -1.0000 5951060 1593298774.90 1.8108 59.9982 32.0000 0.0055 0.0056 8.3015 8.4079 0.8004 -1.0000 -1.0000 5951300 1593298775.00 1.8108 59.9982 32.0000 0.0059 0.0060 8.3090 8.4157 0.8008 -1.0000 -1.0000 5951360 1593298775.10 1.8102 59.9982 32.0000 0.0059 0.0060 8.2749 8.3810 0.7997 -1.0000 -1.0000 5951440 1593298775.20 1.8080 59.9982 32.0000 0.0060 0.0060 8.2879 8.3942 0.8004 -1.0000 -1.0000 5951500 1593298775.30 1.8080 59.9982 32.0000 0.0051 0.0052 8.3385 8.4456 0.8013 -1.0000 -1.0000 5951560 1593298775.40 1.8080 59.9982 32.0000 0.0059 0.0059 8.3114 8.4181 0.8008 -1.0000 -1.0000 5952020 1593298775.50 1.8080 59.9982 32.0000 0.0058 0.0058 8.2486 8.3543 0.7997 -1.0000 -1.0000 5952090 1593298775.60 1.8080 59.9982 32.0000 0.0056 0.0057 8.3772 8.4848 0.8014 -1.0000 -1.0000 5952150 1593298775.70 1.8120 59.9982 32.0000 0.0052 0.0053 8.3011 8.4077 0.8023 -1.0000 -1.0000 5952220 1593298775.80 1.8120 59.9982 32.0000 0.0054 0.0054 8.3161 8.4229 0.8010 -1.0000 -1.0000 5952280 1593298775.90 1.8120 59.9982 32.0000 0.0055 0.0055 8.2796 8.3858 0.8008 -1.0000 -1.0000 5952350 1593298776.00 1.8120 59.9982 32.0000 0.0060 0.0061 8.2951 8.4015 0.8004 -1.0000 -1.0000 5952420 1593298776.10 1.8120 59.9982 32.0000 0.0056 0.0056 8.3234 8.4302 0.8010 -1.0000 -1.0000 5952479 1593298776.20 1.8089 59.9982 32.0000 0.0057 0.0058 8.2901 8.3966 0.8018 -1.0000 -1.0000 5952540 1593298776.30 1.8081 59.9982 32.0000 0.0053 0.0053 8.2966 8.4031 0.8008 -1.0000 -1.0000 5952620 1593298776.40 1.8081 59.9982 32.0000 0.0054 0.0055 8.3511 8.4585 0.8017 -1.0000 -1.0000 5953269 1593298776.50 1.8081 59.9982 32.0000 0.0060 0.0061 8.2721 8.3782 0.8008 -1.0000 -1.0000 5953339 1593298776.60 1.8081 59.9982 32.0000 0.0055 0.0056 8.2912 8.3977 0.8020 -1.0000 -1.0000 5953409 1593298776.70 1.8081 59.9982 32.0000 0.0062 0.0063 8.2802 8.3865 0.8014 -1.0000 -1.0000 5953469 1593298776.80 1.8081 59.9982 32.0000 0.0056 0.0057 8.3141 8.4209 0.8010 -1.0000 -1.0000 5953549 1593298776.90 1.8082 59.9982 32.0000 0.0059 0.0060 8.2983 8.4048 0.8013 -1.0000 -1.0000 5953609 1593298777.00 1.8082 59.9982 32.0000 0.0054 0.0054 8.2719 8.3781 0.8012 -1.0000 -1.0000 5953669 1593298777.10 1.8082 59.9982 32.0000 0.0056 0.0056 8.2902 8.3966 0.8012 -1.0000 -1.0000 5953749 1593298777.20 1.8082 59.9982 32.0000 0.0063 0.0063 8.2779 8.3842 0.8018 -1.0000 -1.0000 5953809 1593298777.30 1.8082 59.9982 32.0000 0.0060 0.0061 8.2721 8.3783 0.8012 -1.0000 -1.0000 5953869 1593298777.40 1.8097 59.9982 32.0000 0.0060 0.0061 8.3234 8.4303 0.8019 -1.0000 -1.0000 5953939 1593298777.50 1.8115 59.9982 32.0000 0.0057 0.0058 8.3216 8.4286 0.8019 -1.0000 -1.0000 5953999 1593298777.60 1.8115 59.9982 32.0000 0.0043 0.0044 8.3251 8.4319 0.8007 -1.0000 -1.0000 5954069 1593298777.70 1.8115 59.9982 32.0000 0.0056 0.0057 8.3189 8.4257 0.8008 -1.0000 -1.0000 5954139 1593298777.80 1.8115 59.9982 32.0000 0.0059 0.0060 8.3213 8.4282 0.8015 -1.0000 -1.0000 5954209 1593298777.90 1.8115 59.9982 32.0000 0.0056 0.0057 8.2370 8.3428 0.8012 -1.0000 -1.0000 5954269 1593298778.00 1.8134 59.9982 32.0000 0.0053 0.0053 8.2789 8.3852 0.8009 -1.0000 -1.0000 5955178 1593298778.10 1.8134 59.9982 32.0000 0.0051 0.0051 8.2991 8.4056 0.8006 -1.0000 -1.0000 5955239 1593298778.20 1.8134 59.9982 32.0000 0.0053 0.0053 8.2944 8.4007 0.8003 -1.0000 -1.0000 5955309 1593298778.30 1.8134 59.9982 32.0000 0.0057 0.0058 8.2247 8.3302 0.8005 -1.0000 -1.0000 5955378 1593298778.40 1.8134 59.9982 32.0000 0.0058 0.0059 8.3336 8.4406 0.8011 -1.0000 -1.0000 5955438 1593298778.50 1.8134 59.9982 32.0000 0.0058 0.0058 8.2805 8.3868 0.8010 -1.0000 -1.0000 5955498 1593298778.60 1.8134 59.9982 32.0000 0.0059 0.0059 8.3167 8.4235 0.8013 -1.0000 -1.0000 5955578 1593298778.70 1.8134 59.9982 32.0000 0.0051 0.0052 8.3020 8.4085 0.8008 -1.0000 -1.0000 5955638 1593298778.80 1.8134 59.9982 32.0000 0.0052 0.0052 8.2730 8.3793 0.8020 -1.0000 -1.0000 5955708 1593298778.90 1.8134 59.9982 32.0000 0.0051 0.0052 8.2910 8.3975 0.8008 -1.0000 -1.0000 5955778 1593298779.00 1.8127 59.9982 32.0000 0.0054 0.0055 8.2670 8.3733 0.8013 -1.0000 -1.0000 5955838 1593298779.10 1.8075 59.9982 32.0000 0.0052 0.0053 8.2892 8.3956 0.8006 -1.0000 -1.0000 5955908 1593298779.20 1.8075 59.9982 32.0000 0.0057 0.0058 8.2655 8.3716 0.8015 -1.0000 -1.0000 5955968 1593298779.30 1.8075 59.9982 32.0000 0.0056 0.0056 8.2423 8.3482 0.8015 -1.0000 -1.0000 5956038 1593298779.40 1.8075 59.9982 32.0000 0.0059 0.0059 8.2948 8.4013 0.8013 -1.0000 -1.0000 5956108 1593298779.50 1.8075 59.9982 32.0000 0.0059 0.0060 8.2626 8.3687 0.8013 -1.0000 -1.0000 5956168 1593298779.60 1.8082 60.0003 32.0000 0.0056 0.0056 8.2962 8.4026 0.8006 -1.0000 -1.0000 5956298 1593298779.70 1.8082 60.0005 32.0000 0.0060 0.0061 8.2860 8.3925 0.8020 -1.0000 -1.0000 5956368 1593298779.80 1.8082 60.0005 32.0000 0.0062 0.0062 8.2641 8.3701 0.8007 -1.0000 -1.0000 5956428 1593298779.90 1.8082 60.0005 32.0000 0.0059 0.0060 8.2513 8.3572 0.8014 -1.0000 -1.0000 5956488 1593298780.00 1.8082 60.0005 32.0000 0.0053 0.0053 8.3003 8.4069 0.8006 -1.0000 -1.0000 5956568 1593298780.10 1.8082 60.0005 32.0000 0.0057 0.0057 8.2485 8.3542 0.8001 -1.0000 -1.0000 5956798 1593298780.20 1.8082 60.0005 32.0000 0.0056 0.0057 8.2689 8.3750 0.8014 -1.0000 -1.0000 5956858 1593298780.30 1.8102 60.0005 32.0000 0.0058 0.0059 8.2950 8.4014 0.8009 -1.0000 -1.0000 5956928 1593298780.40 1.8102 60.0005 32.0000 0.0059 0.0059 8.2111 8.3166 0.8015 -1.0000 -1.0000 5956998 1593298780.50 1.8102 60.0005 32.0000 0.0062 0.0063 8.2899 8.3964 0.8009 -1.0000 -1.0000 5957058 1593298780.60 1.8102 60.0005 32.0000 0.0058 0.0059 8.2922 8.3988 0.8017 -1.0000 -1.0000 5957297 1593298780.70 1.8102 60.0005 32.0000 0.0059 0.0060 8.2981 8.4047 0.8015 -1.0000 -1.0000 5957357 1593298780.80 1.8095 60.0005 32.0000 0.0055 0.0056 8.2854 8.3918 0.8010 -1.0000 -1.0000 5957427 1593298780.90 1.8093 60.0005 32.0000 0.0054 0.0055 8.3335 8.4405 0.8013 -1.0000 -1.0000 5957487 1593298781.00 1.8093 60.0005 32.0000 0.0053 0.0053 8.3341 8.4411 0.8008 -1.0000 -1.0000 5957557 1593298781.10 1.8093 60.0005 32.0000 0.0054 0.0055 8.2788 8.3851 0.8018 -1.0000 -1.0000 5957797 1593298781.20 1.8093 60.0005 32.0000 0.0055 0.0056 8.2778 8.3840 0.8002 -1.0000 -1.0000 5957857 1593298781.30 1.8093 60.0005 32.0000 0.0062 0.0062 8.2737 8.3799 0.8008 -1.0000 -1.0000 5957927 1593298781.40 1.8093 60.0005 32.0000 0.0061 0.0062 8.3119 8.4187 0.8019 -1.0000 -1.0000 5957997 1593298781.50 1.8093 60.0005 32.0000 0.0057 0.0058 8.3358 8.4428 0.8015 -1.0000 -1.0000 5958057 1593298781.60 1.8093 60.0005 32.0000 0.0054 0.0054 8.2691 8.3753 0.8011 -1.0000 -1.0000 5958287 1593298781.70 1.8093 60.0005 32.0000 0.0053 0.0054 8.2808 8.3872 0.8017 -1.0000 -1.0000 5958357 1593298781.80 1.8093 60.0005 32.0000 0.0051 0.0052 8.2968 8.4034 0.8019 -1.0000 -1.0000 5958417 1593298781.90 1.8093 60.0005 32.0000 0.0060 0.0061 8.2357 8.3414 0.8011 -1.0000 -1.0000 5958487 1593298782.00 1.8100 60.0005 32.0000 0.0056 0.0057 8.3007 8.4072 0.8012 -1.0000 -1.0000 5958557 1593298782.10 1.8100 60.0005 32.0000 0.0054 0.0055 8.3252 8.4321 0.8018 -1.0000 -1.0000 5958617 1593298782.20 1.8100 60.0005 32.0000 0.0060 0.0061 8.2831 8.3895 0.8016 -1.0000 -1.0000 5958677 1593298782.30 1.8100 60.0005 32.0000 0.0059 0.0060 8.2625 8.3684 0.7998 -1.0000 -1.0000 5958757 1593298782.40 1.8100 60.0005 32.0000 0.0054 0.0054 8.2905 8.3969 0.8011 -1.0000 -1.0000 5958817 1593298782.50 1.8113 60.0005 32.0000 0.0055 0.0055 8.2689 8.3751 0.8018 -1.0000 -1.0000 5958877 1593298782.60 1.8113 60.0005 32.0000 0.0055 0.0056 8.3145 8.4213 0.8018 -1.0000 -1.0000 5958947 1593298782.70 1.8113 60.0005 32.0000 0.0058 0.0059 8.3063 8.4131 0.8020 -1.0000 -1.0000 5959047 1593298782.80 1.8113 60.0005 32.0000 0.0049 0.0049 8.2891 8.3956 0.8017 -1.0000 -1.0000 5959116 1593298782.90 1.8113 60.0005 32.0000 0.0053 0.0054 8.3099 8.4166 0.8014 -1.0000 -1.0000 5959186 1593298783.00 1.8113 60.0005 32.0000 0.0052 0.0052 8.2729 8.3792 0.8018 -1.0000 -1.0000 5959247 1593298783.10 1.8106 60.0005 32.0000 0.0061 0.0062 8.2592 8.3651 0.8007 -1.0000 -1.0000 5959316 1593298783.20 1.8106 60.0005 32.0000 0.0058 0.0059 8.2797 8.3861 0.8016 -1.0000 -1.0000 5959506 1593298783.30 1.8106 60.0005 32.0000 0.0054 0.0055 8.2800 8.3864 0.8026 -1.0000 -1.0000 5959566 1593298783.40 1.8106 60.0005 32.0000 0.0057 0.0058 8.2804 8.3867 0.8005 -1.0000 -1.0000 5959646 1593298783.50 1.8106 60.0005 32.0000 0.0059 0.0060 8.2546 8.3606 0.8013 -1.0000 -1.0000 5959706 1593298783.60 1.8093 60.0005 32.0000 0.0054 0.0054 8.2833 8.3895 0.8000 -1.0000 -1.0000 5959766 1593298783.70 1.8093 60.0005 32.0000 0.0056 0.0057 8.2676 8.3738 0.8014 -1.0000 -1.0000